China Eco-Farming Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-08-15 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 2 | 2024-08-14 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 3 | 2024-08-13 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 4 | 2024-08-12 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 5 | 2024-08-09 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 6 | 2024-08-08 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 7 | 2024-08-07 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 8 | 2024-08-06 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 9 | 2024-08-05 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 10 | 2024-08-02 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 11 | 2024-08-01 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 12 | 2024-07-31 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 13 | 2024-07-30 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 14 | 2024-07-29 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 15 | 2024-07-26 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 16 | 2024-07-25 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 17 | 2024-07-24 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 18 | 2024-07-23 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 19 | 2024-07-22 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 20 | 2024-07-19 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 21 | 2024-07-18 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 22 | 2024-07-17 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 23 | 2024-07-16 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 24 | 2024-07-15 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 25 | 2024-07-12 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 26 | 2024-07-11 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 27 | 2024-07-10 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 28 | 2024-07-09 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 29 | 2024-07-08 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 30 | 2024-07-05 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 31 | 2024-07-04 | 100,155,778 | 0 | 77.0419 | 130,001,731 | 2024-06-30 |
| 32 | 2024-07-03 | 100,155,778 | -2,000 | 77.0419 | 130,001,731 | 2024-06-30 |
| 33 | 2024-07-02 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-06-30 |
| 34 | 2024-06-28 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 35 | 2024-06-27 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 36 | 2024-06-26 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 37 | 2024-06-25 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 38 | 2024-06-24 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 39 | 2024-06-21 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 40 | 2024-06-20 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 41 | 2024-06-19 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 42 | 2024-06-18 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 43 | 2024-06-17 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 44 | 2024-06-14 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 45 | 2024-06-13 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 46 | 2024-06-12 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 47 | 2024-06-11 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 48 | 2024-06-07 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 49 | 2024-06-06 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 50 | 2024-06-05 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 51 | 2024-06-04 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 52 | 2024-06-03 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 53 | 2024-05-31 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-05-31 |
| 54 | 2024-05-30 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 55 | 2024-05-29 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 56 | 2024-05-28 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 57 | 2024-05-27 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 58 | 2024-05-24 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 59 | 2024-05-23 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 60 | 2024-05-22 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 61 | 2024-05-21 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 62 | 2024-05-20 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 63 | 2024-05-17 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 64 | 2024-05-16 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 65 | 2024-05-14 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 66 | 2024-05-13 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 67 | 2024-05-10 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 68 | 2024-05-09 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 69 | 2024-05-08 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 70 | 2024-05-07 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 71 | 2024-05-06 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 72 | 2024-05-03 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 73 | 2024-05-02 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 74 | 2024-04-30 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-04-30 |
| 75 | 2024-04-29 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 76 | 2024-04-26 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 77 | 2024-04-25 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 78 | 2024-04-24 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 79 | 2024-04-23 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 80 | 2024-04-22 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 81 | 2024-04-19 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 82 | 2024-04-18 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 83 | 2024-04-17 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 84 | 2024-04-16 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 85 | 2024-04-15 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 86 | 2024-04-12 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 87 | 2024-04-11 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 88 | 2024-04-10 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 89 | 2024-04-09 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 90 | 2024-04-08 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 91 | 2024-04-05 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 92 | 2024-04-03 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 93 | 2024-04-02 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-03-31 |
| 94 | 2024-03-28 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 95 | 2024-03-27 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 96 | 2024-03-26 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 97 | 2024-03-25 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 98 | 2024-03-22 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 99 | 2024-03-21 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 100 | 2024-03-20 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 101 | 2024-03-19 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 102 | 2024-03-18 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 103 | 2024-03-15 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 104 | 2024-03-14 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 105 | 2024-03-13 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 106 | 2024-03-12 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 107 | 2024-03-11 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 108 | 2024-03-08 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 109 | 2024-03-07 | 100,157,778 | 0 | 77.0434 | 130,001,731 | 2024-02-29 |
| 110 | 2024-03-06 | 100,157,778 | -2,000 | 77.0434 | 130,001,731 | 2024-02-29 |
| 111 | 2024-03-05 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-02-29 |
| 112 | 2024-03-04 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-02-29 |
| 113 | 2024-03-01 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-02-29 |
| 114 | 2024-02-29 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-02-29 |
| 115 | 2024-02-28 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 116 | 2024-02-27 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 117 | 2024-02-26 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 118 | 2024-02-23 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 119 | 2024-02-22 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 120 | 2024-02-21 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 121 | 2024-02-20 | 100,159,778 | 0 | 77.0450 | 130,001,731 | 2024-01-31 |
| 122 | 2024-02-19 | 100,159,778 | -10,000 | 77.0450 | 130,001,731 | 2024-01-31 |
| 123 | 2024-02-16 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 124 | 2024-02-15 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 125 | 2024-02-14 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 126 | 2024-02-09 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 127 | 2024-02-08 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 128 | 2024-02-07 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 129 | 2024-02-06 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 130 | 2024-02-05 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 131 | 2024-02-02 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 132 | 2024-02-01 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 133 | 2024-01-31 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2024-01-31 |
| 134 | 2024-01-30 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 135 | 2024-01-29 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 136 | 2024-01-26 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 137 | 2024-01-25 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 138 | 2024-01-24 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 139 | 2024-01-23 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 140 | 2024-01-22 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 141 | 2024-01-19 | 100,169,778 | 0 | 77.0526 | 130,001,731 | 2023-12-31 |
| 142 | 2024-01-18 | 100,169,778 | -4,000 | 77.0526 | 130,001,731 | 2023-12-31 |
| 143 | 2024-01-17 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 144 | 2024-01-16 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 145 | 2024-01-15 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 146 | 2024-01-12 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 147 | 2024-01-11 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 148 | 2024-01-10 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 149 | 2024-01-09 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 150 | 2024-01-08 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 151 | 2024-01-05 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 152 | 2024-01-04 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 153 | 2024-01-03 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 154 | 2024-01-02 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-12-31 |
| 155 | 2023-12-29 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 156 | 2023-12-28 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 157 | 2023-12-27 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 158 | 2023-12-22 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 159 | 2023-12-21 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 160 | 2023-12-20 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 161 | 2023-12-19 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 162 | 2023-12-18 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 163 | 2023-12-15 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 164 | 2023-12-14 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 165 | 2023-12-13 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 166 | 2023-12-12 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 167 | 2023-12-11 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 168 | 2023-12-08 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 169 | 2023-12-07 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 170 | 2023-12-06 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 171 | 2023-12-05 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 172 | 2023-12-04 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 173 | 2023-12-01 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 174 | 2023-11-30 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-11-30 |
| 175 | 2023-11-29 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 176 | 2023-11-28 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 177 | 2023-11-27 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 178 | 2023-11-24 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 179 | 2023-11-23 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 180 | 2023-11-22 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 181 | 2023-11-21 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 182 | 2023-11-20 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 183 | 2023-11-17 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 184 | 2023-11-16 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 185 | 2023-11-15 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 186 | 2023-11-14 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 187 | 2023-11-13 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 188 | 2023-11-10 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 189 | 2023-11-09 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 190 | 2023-11-08 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 191 | 2023-11-07 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 192 | 2023-11-06 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 193 | 2023-11-03 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 194 | 2023-11-02 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 195 | 2023-11-01 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 196 | 2023-10-31 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-10-31 |
| 197 | 2023-10-30 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 198 | 2023-10-27 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 199 | 2023-10-26 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 200 | 2023-10-25 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 201 | 2023-10-24 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 202 | 2023-10-20 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 203 | 2023-10-19 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 204 | 2023-10-18 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 205 | 2023-10-17 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 206 | 2023-10-16 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 207 | 2023-10-13 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 208 | 2023-10-12 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 209 | 2023-10-11 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 210 | 2023-10-10 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 211 | 2023-10-09 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 212 | 2023-10-06 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 213 | 2023-10-05 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 214 | 2023-10-04 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 215 | 2023-10-03 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-09-30 |
| 216 | 2023-09-29 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 217 | 2023-09-28 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 218 | 2023-09-27 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 219 | 2023-09-26 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 220 | 2023-09-25 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 221 | 2023-09-22 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 222 | 2023-09-21 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 223 | 2023-09-20 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 224 | 2023-09-19 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 225 | 2023-09-18 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 226 | 2023-09-15 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 227 | 2023-09-14 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 228 | 2023-09-13 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 229 | 2023-09-12 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 230 | 2023-09-11 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 231 | 2023-09-07 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 232 | 2023-09-06 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 233 | 2023-09-05 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 234 | 2023-09-04 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 235 | 2023-08-31 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-08-31 |
| 236 | 2023-08-30 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 237 | 2023-08-29 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 238 | 2023-08-28 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 239 | 2023-08-25 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 240 | 2023-08-24 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 241 | 2023-08-23 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 242 | 2023-08-22 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 243 | 2023-08-21 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 244 | 2023-08-18 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 245 | 2023-08-17 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 246 | 2023-08-16 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 247 | 2023-08-15 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 248 | 2023-08-14 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 249 | 2023-08-11 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 250 | 2023-08-10 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 251 | 2023-08-09 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 252 | 2023-08-08 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 253 | 2023-08-07 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 254 | 2023-08-04 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 255 | 2023-08-03 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 256 | 2023-08-02 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 257 | 2023-08-01 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 258 | 2023-07-31 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-07-31 |
| 259 | 2023-07-28 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 260 | 2023-07-27 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 261 | 2023-07-26 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 262 | 2023-07-25 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 263 | 2023-07-24 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 264 | 2023-07-21 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 265 | 2023-07-20 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 266 | 2023-07-19 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 267 | 2023-07-18 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 268 | 2023-07-14 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 269 | 2023-07-13 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 270 | 2023-07-12 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 271 | 2023-07-11 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 272 | 2023-07-10 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 273 | 2023-07-07 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 274 | 2023-07-06 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 275 | 2023-07-05 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 276 | 2023-07-04 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 277 | 2023-07-03 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 278 | 2023-06-30 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-06-30 |
| 279 | 2023-06-29 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 280 | 2023-06-28 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 281 | 2023-06-27 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 282 | 2023-06-26 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 283 | 2023-06-23 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 284 | 2023-06-21 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 285 | 2023-06-20 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 286 | 2023-06-19 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 287 | 2023-06-16 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 288 | 2023-06-15 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 289 | 2023-06-14 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 290 | 2023-06-13 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 291 | 2023-06-12 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 292 | 2023-06-09 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 293 | 2023-06-08 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 294 | 2023-06-07 | 100,173,778 | 0 | 77.0557 | 130,001,731 | 2023-05-31 |
| 295 | 2023-06-06 | 100,173,778 | -1,990 | 77.0557 | 130,001,731 | 2023-05-31 |
| 296 | 2023-06-05 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-05-31 |
| 297 | 2023-06-02 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-05-31 |
| 298 | 2023-06-01 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-05-31 |
| 299 | 2023-05-31 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-05-31 |
| 300 | 2023-05-30 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 301 | 2023-05-29 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 302 | 2023-05-25 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 303 | 2023-05-24 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 304 | 2023-05-23 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 305 | 2023-05-22 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 306 | 2023-05-19 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 307 | 2023-05-18 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 308 | 2023-05-17 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 309 | 2023-05-16 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 310 | 2023-05-15 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 311 | 2023-05-12 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 312 | 2023-05-11 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 313 | 2023-05-10 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 314 | 2023-05-09 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 315 | 2023-05-08 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 316 | 2023-05-05 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 317 | 2023-05-04 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 318 | 2023-05-03 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 319 | 2023-05-02 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-04-30 |
| 320 | 2023-04-28 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 321 | 2023-04-27 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 322 | 2023-04-26 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 323 | 2023-04-25 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 324 | 2023-04-24 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 325 | 2023-04-21 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 326 | 2023-04-20 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 327 | 2023-04-19 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 328 | 2023-04-18 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 329 | 2023-04-17 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 330 | 2023-04-14 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 331 | 2023-04-13 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 332 | 2023-04-12 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 333 | 2023-04-11 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 334 | 2023-04-06 | 100,175,768 | 0 | 77.0573 | 130,001,731 | 2023-03-31 |
| 335 | 2023-04-04 | 100,175,768 | -100,000 | 77.0573 | 130,001,731 | 2023-03-31 |
| 336 | 2023-04-03 | 100,275,768 | 160,000 | 77.1342 | 130,001,731 | 2023-03-31 |
| 337 | 2023-03-31 | 100,115,768 | -2,590,000 | 77.0111 | 130,001,731 | 2023-03-31 |
| 338 | 2023-03-30 | 102,705,768 | 0 | 79.0034 | 130,001,731 | 2023-02-28 |
| 339 | 2023-03-29 | 102,705,768 | 0 | 79.0034 | 130,001,731 | 2023-02-28 |
| 340 | 2023-03-28 | 102,705,768 | 0 | 79.0034 | 130,001,731 | 2023-02-28 |
| 341 | 2023-03-27 | 102,705,768 | 0 | 79.0034 | 130,001,731 | 2023-02-28 |
| 342 | 2023-03-24 | 102,705,768 | 0 | 79.0034 | 130,001,731 | 2023-02-28 |
| 343 | 2023-03-23 | 102,705,768 | 0 | 79.0034 | 130,001,731 | 2023-02-28 |
| 344 | 2023-03-22 | 102,705,768 | -53,200 | 79.0034 | 130,001,731 | 2023-02-28 |
| 345 | 2023-03-21 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 346 | 2023-03-20 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 347 | 2023-03-17 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 348 | 2023-03-16 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 349 | 2023-03-15 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 350 | 2023-03-14 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 351 | 2023-03-13 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 352 | 2023-03-10 | 102,758,968 | 0 | 79.0443 | 130,001,731 | 2023-02-28 |
| 353 | 2023-03-09 | 102,758,968 | 2,000 | 79.0443 | 130,001,731 | 2023-02-28 |
| 354 | 2023-03-08 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-02-28 |
| 355 | 2023-03-07 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-02-28 |
| 356 | 2023-03-06 | 102,756,968 | -20,000 | 79.0428 | 130,001,731 | 2023-02-28 |
| 357 | 2023-03-03 | 102,776,968 | 0 | 79.0582 | 130,001,731 | 2023-02-28 |
| 358 | 2023-03-02 | 102,776,968 | -210,000 | 79.0582 | 130,001,731 | 2023-02-28 |
| 359 | 2023-03-01 | 102,986,968 | 0 | 79.2197 | 130,001,731 | 2023-02-28 |
| 360 | 2023-02-28 | 102,986,968 | 0 | 79.2197 | 130,001,731 | 2023-02-28 |
| 361 | 2023-02-27 | 102,986,968 | 10,000 | 79.2197 | 130,001,731 | 2023-01-31 |
| 362 | 2023-02-24 | 102,976,968 | 30,000 | 79.2120 | 130,001,731 | 2023-01-31 |
| 363 | 2023-02-23 | 102,946,968 | 0 | 79.1889 | 130,001,731 | 2023-01-31 |
| 364 | 2023-02-22 | 102,946,968 | 0 | 79.1889 | 130,001,731 | 2023-01-31 |
| 365 | 2023-02-21 | 102,946,968 | 0 | 79.1889 | 130,001,731 | 2023-01-31 |
| 366 | 2023-02-20 | 102,946,968 | 0 | 79.1889 | 130,001,731 | 2023-01-31 |
| 367 | 2023-02-17 | 102,946,968 | 130,000 | 79.1889 | 130,001,731 | 2023-01-31 |
| 368 | 2023-02-16 | 102,816,968 | 60,000 | 79.0889 | 130,001,731 | 2023-01-31 |
| 369 | 2023-02-15 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-01-31 |
| 370 | 2023-02-14 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-01-31 |
| 371 | 2023-02-13 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-01-31 |
| 372 | 2023-02-10 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-01-31 |
| 373 | 2023-02-09 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-01-31 |
| 374 | 2023-02-08 | 102,756,968 | 0 | 79.0428 | 130,001,731 | 2023-01-31 |
| 375 | 2023-02-07 | 102,756,968 | -30,000 | 79.0428 | 130,001,731 | 2023-01-31 |
| 376 | 2023-02-06 | 102,786,968 | 0 | 79.0658 | 130,001,731 | 2023-01-31 |
| 377 | 2023-02-03 | 102,786,968 | 8,000 | 79.0658 | 130,001,731 | 2023-01-31 |
| 378 | 2023-02-02 | 102,778,968 | 60,000 | 79.0597 | 130,001,731 | 2023-01-31 |
| 379 | 2023-02-01 | 102,718,968 | 40,000 | 79.0135 | 130,001,731 | 2023-01-31 |
| 380 | 2023-01-31 | 102,678,968 | -40,000 | 78.9828 | 130,001,731 | 2023-01-31 |
| 381 | 2023-01-30 | 102,718,968 | 21,000 | 79.0135 | 130,001,731 | 2022-12-31 |
| 382 | 2023-01-27 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 383 | 2023-01-26 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 384 | 2023-01-20 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 385 | 2023-01-19 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 386 | 2023-01-18 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 387 | 2023-01-17 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 388 | 2023-01-16 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 389 | 2023-01-13 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 390 | 2023-01-12 | 102,697,968 | 0 | 78.9974 | 130,001,731 | 2022-12-31 |
| 391 | 2023-01-11 | 102,697,968 | 40,000 | 78.9974 | 130,001,731 | 2022-12-31 |
| 392 | 2023-01-10 | 102,657,968 | 0 | 78.9666 | 130,001,731 | 2022-12-31 |
| 393 | 2023-01-09 | 102,657,968 | 0 | 78.9666 | 130,001,731 | 2022-12-31 |
| 394 | 2023-01-06 | 102,657,968 | 0 | 78.9666 | 130,001,731 | 2022-12-31 |
| 395 | 2023-01-05 | 102,657,968 | 0 | 78.9666 | 130,001,731 | 2022-12-31 |
| 396 | 2023-01-04 | 102,657,968 | 0 | 78.9666 | 130,001,731 | 2022-12-31 |
| 397 | 2023-01-03 | 102,657,968 | -120,000 | 78.9666 | 130,001,731 | 2022-12-31 |
| 398 | 2022-12-30 | 102,777,968 | 0 | 79.0589 | 130,001,731 | 2022-11-30 |
| 399 | 2022-12-29 | 102,777,968 | -50,000 | 79.0589 | 130,001,731 | 2022-11-30 |
| 400 | 2022-12-28 | 102,827,968 | -310,000 | 79.0974 | 130,001,731 | 2022-11-30 |
| 401 | 2022-12-23 | 103,137,968 | 340,000 | 79.3358 | 130,001,731 | 2022-11-30 |
| 402 | 2022-12-22 | 102,797,968 | 0 | 79.0743 | 130,001,731 | 2022-11-30 |
| 403 | 2022-12-21 | 102,797,968 | -30,000 | 79.0743 | 130,001,731 | 2022-11-30 |
| 404 | 2022-12-20 | 102,827,968 | 0 | 79.0974 | 130,001,731 | 2022-11-30 |
| 405 | 2022-12-19 | 102,827,968 | -1,080,000 | 79.0974 | 130,001,731 | 2022-11-30 |
| 406 | 2022-12-16 | 103,907,968 | 680,000 | 79.9281 | 130,001,731 | 2022-11-30 |
| 407 | 2022-12-15 | 103,227,968 | -30,000 | 79.4051 | 130,001,731 | 2022-11-30 |
| 408 | 2022-12-14 | 103,257,968 | -2,095,200 | 79.4281 | 130,001,731 | 2022-11-30 |
| 409 | 2022-12-13 | 105,353,168 | 0 | 81.0398 | 130,001,731 | 2022-11-30 |
| 410 | 2022-12-12 | 105,353,168 | 0 | 81.0398 | 130,001,731 | 2022-11-30 |
| 411 | 2022-12-09 | 105,353,168 | -10,000 | 81.0398 | 130,001,731 | 2022-11-30 |
| 412 | 2022-12-08 | 105,363,168 | 0 | 81.0475 | 130,001,731 | 2022-11-30 |
| 413 | 2022-12-07 | 105,363,168 | -10,000 | 81.0475 | 130,001,731 | 2022-11-30 |
| 414 | 2022-12-06 | 105,373,168 | 0 | 81.0552 | 130,001,731 | 2022-11-30 |
| 415 | 2022-12-05 | 105,373,168 | 0 | 81.0552 | 130,001,731 | 2022-11-30 |
| 416 | 2022-12-02 | 105,373,168 | 340,000 | 81.0552 | 130,001,731 | 2022-11-30 |
| 417 | 2022-12-01 | 105,033,168 | 0 | 80.7937 | 130,001,731 | 2022-11-30 |
| 418 | 2022-11-30 | 105,033,168 | 0 | 80.7937 | 130,001,731 | 2022-11-30 |
| 419 | 2022-11-29 | 105,033,168 | 0 | 80.7937 | 130,001,731 | 2022-10-31 |
| 420 | 2022-11-28 | 105,033,168 | 0 | 80.7937 | 130,001,731 | 2022-10-31 |
| 421 | 2022-11-25 | 105,033,168 | 0 | 80.7937 | 130,001,731 | 2022-10-31 |
| 422 | 2022-11-24 | 105,033,168 | 6,000 | 80.7937 | 130,001,731 | 2022-10-31 |
| 423 | 2022-11-23 | 105,027,168 | 0 | 80.7891 | 130,001,731 | 2022-10-31 |
| 424 | 2022-11-22 | 105,027,168 | 0 | 80.7891 | 130,001,731 | 2022-10-31 |
| 425 | 2022-11-21 | 105,027,168 | 0 | 80.7891 | 130,001,731 | 2022-10-31 |
| 426 | 2022-11-18 | 105,027,168 | 130,000 | 80.7891 | 130,001,731 | 2022-10-31 |
| 427 | 2022-11-17 | 104,897,168 | 0 | 80.6891 | 130,001,731 | 2022-10-31 |
| 428 | 2022-11-16 | 104,897,168 | -10,000 | 80.6891 | 130,001,731 | 2022-10-31 |
| 429 | 2022-11-15 | 104,907,168 | -70,000 | 80.6967 | 130,001,731 | 2022-10-31 |
| 430 | 2022-11-14 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 431 | 2022-11-11 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 432 | 2022-11-10 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 433 | 2022-11-09 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 434 | 2022-11-08 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 435 | 2022-11-07 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 436 | 2022-11-04 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 437 | 2022-11-03 | 104,977,168 | 0 | 80.7506 | 130,001,731 | 2022-10-31 |
| 438 | 2022-11-02 | 104,977,168 | -10,000 | 80.7506 | 130,001,731 | 2022-10-31 |
| 439 | 2022-11-01 | 104,987,168 | 0 | 80.7583 | 130,001,731 | 2022-10-31 |
| 440 | 2022-10-31 | 104,987,168 | 0 | 80.7583 | 130,001,731 | 2022-10-31 |
| 441 | 2022-10-28 | 104,987,168 | 0 | 80.7583 | 130,001,731 | 2022-09-30 |
| 442 | 2022-10-27 | 104,987,168 | -10,000 | 80.7583 | 130,001,731 | 2022-09-30 |
| 443 | 2022-10-26 | 104,997,168 | 0 | 80.7660 | 130,001,731 | 2022-09-30 |
| 444 | 2022-10-25 | 104,997,168 | 0 | 80.7660 | 130,001,731 | 2022-09-30 |
| 445 | 2022-10-24 | 104,997,168 | 0 | 80.7660 | 130,001,731 | 2022-09-30 |
| 446 | 2022-10-21 | 104,997,168 | 0 | 80.7660 | 130,001,731 | 2022-09-30 |
| 447 | 2022-10-20 | 104,997,168 | 0 | 80.7660 | 130,001,731 | 2022-09-30 |
| 448 | 2022-10-19 | 104,997,168 | 0 | 80.7660 | 130,001,731 | 2022-09-30 |
| 449 | 2022-10-18 | 104,997,168 | 140,200 | 80.7660 | 130,001,731 | 2022-09-30 |
| 450 | 2022-10-17 | 104,856,968 | 0 | 80.6581 | 130,001,731 | 2022-09-30 |
| 451 | 2022-10-14 | 104,856,968 | 0 | 80.6581 | 130,001,731 | 2022-09-30 |
| 452 | 2022-10-13 | 104,856,968 | 0 | 80.6581 | 130,001,731 | 2022-09-30 |
| 453 | 2022-10-12 | 104,856,968 | -10,000 | 80.6581 | 130,001,731 | 2022-09-30 |
| 454 | 2022-10-11 | 104,866,968 | 0 | 80.6658 | 130,001,731 | 2022-09-30 |
| 455 | 2022-10-10 | 104,866,968 | 0 | 80.6658 | 130,001,731 | 2022-09-30 |
| 456 | 2022-10-07 | 104,866,968 | 0 | 80.6658 | 130,001,731 | 2022-09-30 |
| 457 | 2022-10-06 | 104,866,968 | 0 | 80.6658 | 130,001,731 | 2022-09-30 |
| 458 | 2022-10-05 | 104,866,968 | 0 | 80.6658 | 130,001,731 | 2022-09-30 |
| 459 | 2022-10-03 | 104,866,968 | -110,000 | 80.6658 | 130,001,731 | 2022-09-30 |
| 460 | 2022-09-30 | 104,976,968 | 0 | 80.7504 | 130,001,731 | 2022-09-30 |
| 461 | 2022-09-29 | 104,976,968 | 0 | 80.7504 | 130,001,731 | 2022-08-31 |
| 462 | 2022-09-28 | 104,976,968 | 30,000 | 80.7504 | 130,001,731 | 2022-08-31 |
| 463 | 2022-09-27 | 104,946,968 | 0 | 80.7274 | 130,001,731 | 2022-08-31 |
| 464 | 2022-09-26 | 104,946,968 | -110,000 | 80.7274 | 130,001,731 | 2022-08-31 |
| 465 | 2022-09-23 | 105,056,968 | -10,000 | 80.8120 | 130,001,731 | 2022-08-31 |
| 466 | 2022-09-22 | 105,066,968 | 0 | 80.8197 | 130,001,731 | 2022-08-31 |
| 467 | 2022-09-21 | 105,066,968 | -10,000 | 80.8197 | 130,001,731 | 2022-08-31 |
| 468 | 2022-09-20 | 105,076,968 | 0 | 80.8274 | 130,001,731 | 2022-08-31 |
| 469 | 2022-09-19 | 105,076,968 | -130,000 | 80.8274 | 130,001,731 | 2022-08-31 |
| 470 | 2022-09-16 | 105,206,968 | 0 | 80.9274 | 130,001,731 | 2022-08-31 |
| 471 | 2022-09-15 | 105,206,968 | 0 | 80.9274 | 130,001,731 | 2022-08-31 |
| 472 | 2022-09-14 | 105,206,968 | 0 | 80.9274 | 130,001,731 | 2022-08-31 |
| 473 | 2022-09-13 | 105,206,968 | 0 | 80.9274 | 130,001,731 | 2022-08-31 |
| 474 | 2022-09-09 | 105,206,968 | 0 | 80.9274 | 130,001,731 | 2022-08-31 |
| 475 | 2022-09-08 | 105,206,968 | -10,000 | 80.9274 | 130,001,731 | 2022-08-31 |
| 476 | 2022-09-07 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-08-31 |
| 477 | 2022-09-06 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-08-31 |
| 478 | 2022-09-05 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-08-31 |
| 479 | 2022-09-02 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-08-31 |
| 480 | 2022-09-01 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-08-31 |
| 481 | 2022-08-31 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-08-31 |
| 482 | 2022-08-30 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-07-31 |
| 483 | 2022-08-29 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-07-31 |
| 484 | 2022-08-26 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-07-31 |
| 485 | 2022-08-25 | 105,216,968 | 40,000 | 80.9351 | 130,001,731 | 2022-07-31 |
| 486 | 2022-08-24 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 487 | 2022-08-23 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 488 | 2022-08-22 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 489 | 2022-08-19 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 490 | 2022-08-18 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 491 | 2022-08-17 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 492 | 2022-08-16 | 105,176,968 | 0 | 80.9043 | 130,001,731 | 2022-07-31 |
| 493 | 2022-08-15 | 105,176,968 | -40,000 | 80.9043 | 130,001,731 | 2022-07-31 |
| 494 | 2022-08-12 | 105,216,968 | 0 | 80.9351 | 130,001,731 | 2022-07-31 |
| 495 | 2022-08-11 | 105,216,968 | -50,000 | 80.9351 | 130,001,731 | 2022-07-31 |
| 496 | 2022-08-10 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 497 | 2022-08-09 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 498 | 2022-08-08 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 499 | 2022-08-05 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 500 | 2022-08-04 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 501 | 2022-08-03 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 502 | 2022-08-02 | 105,266,968 | 0 | 80.9735 | 130,001,731 | 2022-07-31 |
| 503 | 2022-08-01 | 105,266,968 | 1,073,000 | 80.9735 | 130,001,731 | 2022-07-31 |
| 504 | 2022-07-29 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 505 | 2022-07-28 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 506 | 2022-07-27 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 507 | 2022-07-26 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 508 | 2022-07-25 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 509 | 2022-07-22 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 510 | 2022-07-21 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 511 | 2022-07-20 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 512 | 2022-07-19 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 513 | 2022-07-18 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 514 | 2022-07-15 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 515 | 2022-07-14 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 516 | 2022-07-13 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 517 | 2022-07-12 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 518 | 2022-07-11 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 519 | 2022-07-08 | 104,193,968 | 0 | 80.1481 | 130,001,731 | 2022-06-30 |
| 520 | 2022-07-07 | 104,193,968 | 150,000 | 80.1481 | 130,001,731 | 2022-06-30 |
| 521 | 2022-07-06 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-06-30 |
| 522 | 2022-07-05 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-06-30 |
| 523 | 2022-07-04 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-06-30 |
| 524 | 2022-06-30 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-06-30 |
| 525 | 2022-06-29 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-05-31 |
| 526 | 2022-06-28 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-05-31 |
| 527 | 2022-06-27 | 104,043,968 | 0 | 80.0328 | 130,001,731 | 2022-05-31 |
| 528 | 2022-06-24 | 104,043,968 | 5,000 | 80.0328 | 130,001,731 | 2022-05-31 |
| 529 | 2022-06-23 | 104,038,968 | 0 | 80.0289 | 130,001,731 | 2022-05-31 |
| 530 | 2022-06-22 | 104,038,968 | -10,000 | 80.0289 | 130,001,731 | 2022-05-31 |
| 531 | 2022-06-21 | 104,048,968 | 0 | 80.0366 | 130,001,731 | 2022-05-31 |
| 532 | 2022-06-20 | 104,048,968 | 0 | 80.0366 | 130,001,731 | 2022-05-31 |
| 533 | 2022-06-17 | 104,048,968 | 0 | 80.0366 | 130,001,731 | 2022-05-31 |
| 534 | 2022-06-16 | 104,048,968 | 0 | 80.0366 | 130,001,731 | 2022-05-31 |
| 535 | 2022-06-15 | 104,048,968 | 0 | 80.0366 | 130,001,731 | 2022-05-31 |
| 536 | 2022-06-14 | 104,048,968 | 0 | 80.0366 | 130,001,731 | 2022-05-31 |
| 537 | 2022-06-13 | 104,048,968 | 60,000 | 80.0366 | 130,001,731 | 2022-05-31 |
| 538 | 2022-06-10 | 103,988,968 | 0 | 79.9904 | 130,001,731 | 2022-05-31 |
| 539 | 2022-06-09 | 103,988,968 | 60,000 | 79.9904 | 130,001,731 | 2022-05-31 |
| 540 | 2022-06-08 | 103,928,968 | -270,000 | 79.9443 | 130,001,731 | 2022-05-31 |
| 541 | 2022-06-07 | 104,198,968 | 0 | 80.1520 | 130,001,731 | 2022-05-31 |
| 542 | 2022-06-06 | 104,198,968 | 0 | 80.1520 | 130,001,731 | 2022-05-31 |
| 543 | 2022-06-02 | 104,198,968 | 0 | 80.1520 | 130,001,731 | 2022-05-31 |
| 544 | 2022-06-01 | 104,198,968 | 0 | 80.1520 | 130,001,731 | 2022-05-31 |
| 545 | 2022-05-31 | 104,198,968 | 0 | 80.1520 | 130,001,731 | 2022-05-31 |
| 546 | 2022-05-30 | 104,198,968 | 0 | 65.5616 | 158,932,864 | 2022-05-19 |
| 547 | 2022-05-27 | 104,198,968 | -20,000 | 65.5616 | 158,932,864 | 2022-05-19 |
| 548 | 2022-05-26 | 104,218,968 | 0 | 65.5742 | 158,932,864 | 2022-05-19 |
| 549 | 2022-05-25 | 104,218,968 | 0 | 65.5742 | 158,932,864 | 2022-05-19 |
| 550 | 2022-05-24 | 104,218,968 | 0 | 65.5742 | 158,932,864 | 2022-05-19 |
| 551 | 2022-05-23 | 104,218,968 | 5,600 | 65.5742 | 158,932,864 | 2022-05-19 |
| 552 | 2022-05-20 | 104,213,368 | 0 | 65.5707 | 158,932,864 | 2022-05-19 |
| 553 | 2022-05-19 | 104,213,368 | 23,629,688 | 65.5707 | 158,932,864 | 2022-05-19 |
| 554 | 2022-05-18 | 80,583,680 | 0 | 76.0545 | 105,955,243 | 2022-04-30 |
| 555 | 2022-05-17 | 80,583,680 | 0 | 76.0545 | 105,955,243 | 2022-04-30 |
| 556 | 2022-05-16 | 80,583,680 | 100,000 | 76.0545 | 105,955,243 | 2022-04-30 |
| 557 | 2022-05-13 | 80,483,680 | -30,000 | 75.9601 | 105,955,243 | 2022-04-30 |
| 558 | 2022-05-12 | 80,513,680 | -10,000 | 75.9884 | 105,955,243 | 2022-04-30 |
| 559 | 2022-05-11 | 80,523,680 | 50,000 | 75.9978 | 105,955,243 | 2022-04-30 |
| 560 | 2022-05-10 | 80,473,680 | 1,000 | 75.9506 | 105,955,243 | 2022-04-30 |
| 561 | 2022-05-06 | 80,472,680 | 50,000 | 75.9497 | 105,955,243 | 2022-04-30 |
| 562 | 2022-05-05 | 80,422,680 | 0 | 75.9025 | 105,955,243 | 2022-04-30 |
| 563 | 2022-05-04 | 80,422,680 | 137,000 | 75.9025 | 105,955,243 | 2022-04-30 |
| 564 | 2022-05-03 | 80,285,680 | 10,000 | 75.7732 | 105,955,243 | 2022-04-30 |
| 565 | 2022-04-29 | 80,275,680 | 13,000 | 75.7638 | 105,955,243 | 2022-03-31 |
| 566 | 2022-04-28 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 567 | 2022-04-27 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 568 | 2022-04-26 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 569 | 2022-04-25 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 570 | 2022-04-22 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 571 | 2022-04-21 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 572 | 2022-04-20 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 573 | 2022-04-19 | 80,262,680 | 0 | 75.7515 | 105,955,243 | 2022-03-31 |
| 574 | 2022-04-14 | 80,262,680 | -10,000 | 75.7515 | 105,955,243 | 2022-03-31 |
| 575 | 2022-04-13 | 80,272,680 | -5,000 | 75.7609 | 105,955,243 | 2022-03-31 |
| 576 | 2022-04-12 | 80,277,680 | -1 | 75.7657 | 105,955,243 | 2022-03-31 |
| 577 | 2022-04-11 | 80,277,681 | -20,000 | 75.7657 | 105,955,243 | 2022-03-31 |
| 578 | 2022-04-08 | 80,297,681 | -10,000 | 75.7845 | 105,955,243 | 2022-03-31 |
| 579 | 2022-04-07 | 80,307,681 | -10,000 | 75.7940 | 105,955,243 | 2022-03-31 |
| 580 | 2022-04-06 | 80,317,681 | 0 | 75.8034 | 105,955,243 | 2022-03-31 |
| 581 | 2022-04-04 | 80,317,681 | 0 | 75.8034 | 105,955,243 | 2022-03-31 |
| 582 | 2022-04-01 | 80,317,681 | 0 | 75.8034 | 105,955,243 | 2022-03-31 |
| 583 | 2022-03-31 | 80,317,681 | 0 | 75.8034 | 105,955,243 | 2022-03-31 |
| 584 | 2022-03-30 | 80,317,681 | 0 | 75.8034 | 105,955,243 | 2022-02-28 |
| 585 | 2022-03-29 | 80,317,681 | 100,000 | 75.8034 | 105,955,243 | 2022-02-28 |
| 586 | 2022-03-28 | 80,217,681 | -160,000 | 75.7090 | 105,955,243 | 2022-02-28 |
| 587 | 2022-03-25 | 80,377,681 | -10,000 | 75.8600 | 105,955,243 | 2022-02-28 |
| 588 | 2022-03-24 | 80,387,681 | 50,000 | 75.8695 | 105,955,243 | 2022-02-28 |
| 589 | 2022-03-23 | 80,337,681 | 0 | 75.8223 | 105,955,243 | 2022-02-28 |
| 590 | 2022-03-22 | 80,337,681 | -50,000 | 75.8223 | 105,955,243 | 2022-02-28 |
| 591 | 2022-03-21 | 80,387,681 | 39,900 | 75.8695 | 105,955,243 | 2022-02-28 |
| 592 | 2022-03-18 | 80,347,781 | 0 | 75.8318 | 105,955,243 | 2022-02-28 |
| 593 | 2022-03-17 | 80,347,781 | 30,000 | 75.8318 | 105,955,243 | 2022-02-28 |
| 594 | 2022-03-16 | 80,317,781 | 10,000 | 75.8035 | 105,955,243 | 2022-02-28 |
| 595 | 2022-03-15 | 80,307,781 | 0 | 75.7941 | 105,955,243 | 2022-02-28 |
| 596 | 2022-03-14 | 80,307,781 | 0 | 75.7941 | 105,955,243 | 2022-02-28 |
| 597 | 2022-03-11 | 80,307,781 | 0 | 75.7941 | 105,955,243 | 2022-02-28 |
| 598 | 2022-03-10 | 80,307,781 | 0 | 75.7941 | 105,955,243 | 2022-02-28 |
| 599 | 2022-03-09 | 80,307,781 | 0 | 75.7941 | 105,955,243 | 2022-02-28 |
| 600 | 2022-03-08 | 80,307,781 | -310,000 | 75.7941 | 105,955,243 | 2022-02-28 |
| 601 | 2022-03-07 | 80,617,781 | 0 | 76.0866 | 105,955,243 | 2022-02-28 |
| 602 | 2022-03-04 | 80,617,781 | -200,000 | 76.0866 | 105,955,243 | 2022-02-28 |
| 603 | 2022-03-03 | 80,817,781 | 0 | 76.2754 | 105,955,243 | 2022-02-28 |
| 604 | 2022-03-02 | 80,817,781 | 0 | 76.2754 | 105,955,243 | 2022-02-28 |
| 605 | 2022-03-01 | 80,817,781 | -150,000 | 76.2754 | 105,955,243 | 2022-02-28 |
| 606 | 2022-02-28 | 80,967,781 | 0 | 76.4170 | 105,955,243 | 2022-02-28 |
| 607 | 2022-02-25 | 80,967,781 | 0 | 76.4170 | 105,955,243 | 2022-01-31 |
| 608 | 2022-02-24 | 80,967,781 | 0 | 76.4170 | 105,955,243 | 2022-01-31 |
| 609 | 2022-02-23 | 80,967,781 | 10,000 | 76.4170 | 105,955,243 | 2022-01-31 |
| 610 | 2022-02-22 | 80,957,781 | -110,000 | 76.4075 | 105,955,243 | 2022-01-31 |
| 611 | 2022-02-21 | 81,067,781 | -100,000 | 76.5113 | 105,955,243 | 2022-01-31 |
| 612 | 2022-02-18 | 81,167,781 | 0 | 76.6057 | 105,955,243 | 2022-01-31 |
| 613 | 2022-02-17 | 81,167,781 | 0 | 76.6057 | 105,955,243 | 2022-01-31 |
| 614 | 2022-02-16 | 81,167,781 | 0 | 76.6057 | 105,955,243 | 2022-01-31 |
| 615 | 2022-02-15 | 81,167,781 | 0 | 76.6057 | 105,955,243 | 2022-01-31 |
| 616 | 2022-02-14 | 81,167,781 | -140,000 | 76.6057 | 105,955,243 | 2022-01-31 |
| 617 | 2022-02-11 | 81,307,781 | 0 | 76.7379 | 105,955,243 | 2022-01-31 |
| 618 | 2022-02-10 | 81,307,781 | 100,000 | 76.7379 | 105,955,243 | 2022-01-31 |
| 619 | 2022-02-09 | 81,207,781 | 0 | 76.6435 | 105,955,243 | 2022-01-31 |
| 620 | 2022-02-08 | 81,207,781 | 0 | 76.6435 | 105,955,243 | 2022-01-31 |
| 621 | 2022-02-07 | 81,207,781 | 0 | 76.6435 | 105,955,243 | 2022-01-31 |
| 622 | 2022-02-04 | 81,207,781 | 0 | 76.6435 | 105,955,243 | 2022-01-31 |
| 623 | 2022-01-31 | 81,207,781 | 0 | 76.6435 | 105,955,243 | 2022-01-31 |
| 624 | 2022-01-28 | 81,207,781 | 0 | 76.6435 | 105,955,243 | 2021-12-31 |
| 625 | 2022-01-27 | 81,207,781 | -10,000 | 76.6435 | 105,955,243 | 2021-12-31 |
| 626 | 2022-01-26 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 627 | 2022-01-25 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 628 | 2022-01-24 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 629 | 2022-01-21 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 630 | 2022-01-20 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 631 | 2022-01-19 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 632 | 2022-01-18 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 633 | 2022-01-17 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 634 | 2022-01-14 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 635 | 2022-01-13 | 81,217,781 | 0 | 76.6529 | 105,955,243 | 2021-12-31 |
| 636 | 2022-01-12 | 81,217,781 | 20,000 | 76.6529 | 105,955,243 | 2021-12-31 |
| 637 | 2022-01-11 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 638 | 2022-01-10 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 639 | 2022-01-07 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 640 | 2022-01-06 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 641 | 2022-01-05 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 642 | 2022-01-04 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 643 | 2022-01-03 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 644 | 2021-12-31 | 81,197,781 | 0 | 76.6340 | 105,955,243 | 2021-12-31 |
| 645 | 2021-12-30 | 81,197,781 | 18,000 | 76.6340 | 105,955,243 | 2021-11-30 |
| 646 | 2021-12-29 | 81,179,781 | 0 | 76.6170 | 105,955,243 | 2021-11-30 |
| 647 | 2021-12-28 | 81,179,781 | 0 | 76.6170 | 105,955,243 | 2021-11-30 |
| 648 | 2021-12-24 | 81,179,781 | 0 | 76.6170 | 105,955,243 | 2021-11-30 |
| 649 | 2021-12-23 | 81,179,781 | 0 | 76.6170 | 105,955,243 | 2021-11-30 |
| 650 | 2021-12-22 | 81,179,781 | 10,600 | 76.6170 | 105,955,243 | 2021-11-30 |
| 651 | 2021-12-21 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 652 | 2021-12-20 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 653 | 2021-12-17 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 654 | 2021-12-16 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 655 | 2021-12-15 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 656 | 2021-12-14 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 657 | 2021-12-13 | 81,169,181 | 0 | 76.6070 | 105,955,243 | 2021-11-30 |
| 658 | 2021-12-10 | 81,169,181 | -2,000 | 76.6070 | 105,955,243 | 2021-11-30 |
| 659 | 2021-12-09 | 81,171,181 | 0 | 76.6089 | 105,955,243 | 2021-11-30 |
| 660 | 2021-12-08 | 81,171,181 | 0 | 76.6089 | 105,955,243 | 2021-11-30 |
| 661 | 2021-12-07 | 81,171,181 | 0 | 76.6089 | 105,955,243 | 2021-11-30 |
| 662 | 2021-12-06 | 81,171,181 | 0 | 76.6089 | 105,955,243 | 2021-11-30 |
| 663 | 2021-12-03 | 81,171,181 | -10,000 | 76.6089 | 105,955,243 | 2021-11-30 |
| 664 | 2021-12-02 | 81,181,181 | 0 | 76.6184 | 105,955,243 | 2021-11-30 |
| 665 | 2021-12-01 | 81,181,181 | 30,000 | 76.6184 | 105,955,243 | 2021-11-30 |
| 666 | 2021-11-30 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-11-30 |
| 667 | 2021-11-29 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 668 | 2021-11-26 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 669 | 2021-11-25 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 670 | 2021-11-24 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 671 | 2021-11-23 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 672 | 2021-11-22 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 673 | 2021-11-19 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 674 | 2021-11-18 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 675 | 2021-11-17 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 676 | 2021-11-16 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 677 | 2021-11-15 | 81,151,181 | 0 | 76.5901 | 105,955,243 | 2021-10-31 |
| 678 | 2021-11-12 | 81,151,181 | -10,000 | 76.5901 | 105,955,243 | 2021-10-31 |
| 679 | 2021-11-11 | 81,161,181 | 0 | 76.5995 | 105,955,243 | 2021-10-31 |
| 680 | 2021-11-10 | 81,161,181 | 0 | 76.5995 | 105,955,243 | 2021-10-31 |
| 681 | 2021-11-09 | 81,161,181 | 0 | 76.5995 | 105,955,243 | 2021-10-31 |
| 682 | 2021-11-08 | 81,161,181 | -450,000 | 76.5995 | 105,955,243 | 2021-10-31 |
| 683 | 2021-11-05 | 81,611,181 | 0 | 77.0242 | 105,955,243 | 2021-10-31 |
| 684 | 2021-11-04 | 81,611,181 | 0 | 77.0242 | 105,955,243 | 2021-10-31 |
| 685 | 2021-11-03 | 81,611,181 | 0 | 77.0242 | 105,955,243 | 2021-10-31 |
| 686 | 2021-11-02 | 81,611,181 | -11,000 | 77.0242 | 105,955,243 | 2021-10-31 |
| 687 | 2021-11-01 | 81,622,181 | -10,600 | 77.0346 | 105,955,243 | 2021-10-31 |
| 688 | 2021-10-29 | 81,632,781 | -12,000 | 77.0446 | 105,955,243 | 2021-10-22 |
| 689 | 2021-10-28 | 81,644,781 | -173,000 | 77.0559 | 105,955,243 | 2021-10-22 |
| 690 | 2021-10-27 | 81,817,781 | 10,000 | 77.2192 | 105,955,243 | 2021-10-22 |
| 691 | 2021-10-26 | 81,807,781 | -600,000 | 77.2098 | 105,955,243 | 2021-10-22 |
| 692 | 2021-10-25 | 82,407,781 | -740,270,066 | 77.7760 | 105,955,243 | 2021-10-22 |
| 693 | 2021-10-22 | 822,677,847 | -540,000 | 776.4390 | 105,955,243 | 2021-10-22 |
| 694 | 2021-10-21 | 823,217,847 | -110,000 | 77.6949 | 1,059,552,430 | 2021-09-30 |
| 695 | 2021-10-20 | 823,327,847 | 0 | 77.7052 | 1,059,552,430 | 2021-09-30 |
| 696 | 2021-10-19 | 823,327,847 | 3,700,000 | 77.7052 | 1,059,552,430 | 2021-09-30 |
| 697 | 2021-10-18 | 819,627,847 | 3,900,000 | 77.3560 | 1,059,552,430 | 2021-09-30 |
| 698 | 2021-10-15 | 815,727,847 | 8,580,000 | 76.9880 | 1,059,552,430 | 2021-09-30 |
| 699 | 2021-10-12 | 807,147,847 | 0 | 76.1782 | 1,059,552,430 | 2021-09-30 |
| 700 | 2021-10-11 | 807,147,847 | -1,400,000 | 76.1782 | 1,059,552,430 | 2021-09-30 |
| 701 | 2021-10-08 | 808,547,847 | -260,000 | 76.3103 | 1,059,552,430 | 2021-09-30 |
| 702 | 2021-10-07 | 808,807,847 | -500,000 | 76.3349 | 1,059,552,430 | 2021-09-30 |
| 703 | 2021-10-06 | 809,307,847 | 0 | 76.3820 | 1,059,552,430 | 2021-09-30 |
| 704 | 2021-10-05 | 809,307,847 | 20,000 | 76.3820 | 1,059,552,430 | 2021-09-30 |
| 705 | 2021-10-04 | 809,287,847 | 120,000 | 76.3802 | 1,059,552,430 | 2021-09-30 |
| 706 | 2021-09-30 | 809,167,847 | 0 | 76.3688 | 1,059,552,430 | 2021-09-30 |
| 707 | 2021-09-29 | 809,167,847 | -206,000 | 76.3688 | 1,059,552,430 | 2021-09-28 |
| 708 | 2021-09-28 | 809,373,847 | 127,000,000 | 76.3883 | 1,059,552,430 | 2021-09-28 |
| 709 | 2021-09-27 | 682,373,847 | 0 | 73.1727 | 932,552,430 | 2021-08-31 |
| 710 | 2021-09-24 | 682,373,847 | 0 | 73.1727 | 932,552,430 | 2021-08-31 |
| 711 | 2021-09-23 | 682,373,847 | 0 | 73.1727 | 932,552,430 | 2021-08-31 |
| 712 | 2021-09-21 | 682,373,847 | 0 | 73.1727 | 932,552,430 | 2021-08-31 |
| 713 | 2021-09-20 | 682,373,847 | 0 | 73.1727 | 932,552,430 | 2021-08-31 |
| 714 | 2021-09-17 | 682,373,847 | 4,750,000 | 73.1727 | 932,552,430 | 2021-08-31 |
| 715 | 2021-09-16 | 677,623,847 | 2,000,000 | 72.6634 | 932,552,430 | 2021-08-31 |
| 716 | 2021-09-15 | 675,623,847 | -10,000 | 72.4489 | 932,552,430 | 2021-08-31 |
| 717 | 2021-09-14 | 675,633,847 | -90,000 | 72.4500 | 932,552,430 | 2021-08-31 |
| 718 | 2021-09-13 | 675,723,847 | 90,000 | 72.4596 | 932,552,430 | 2021-08-31 |
| 719 | 2021-09-10 | 675,633,847 | -100,000 | 72.4500 | 932,552,430 | 2021-08-31 |
| 720 | 2021-09-09 | 675,733,847 | 0 | 72.4607 | 932,552,430 | 2021-08-31 |
| 721 | 2021-09-08 | 675,733,847 | 0 | 72.4607 | 932,552,430 | 2021-08-31 |
| 722 | 2021-09-07 | 675,733,847 | -3,530,000 | 72.4607 | 932,552,430 | 2021-08-31 |
| 723 | 2021-09-06 | 679,263,847 | -320,000 | 72.8392 | 932,552,430 | 2021-08-31 |
| 724 | 2021-09-03 | 679,583,847 | -530,000 | 72.8735 | 932,552,430 | 2021-08-31 |
| 725 | 2021-09-02 | 680,113,847 | -300,000 | 72.9304 | 932,552,430 | 2021-08-31 |
| 726 | 2021-09-01 | 680,413,847 | 0 | 72.9625 | 932,552,430 | 2021-08-31 |
| 727 | 2021-08-31 | 680,413,847 | 0 | 72.9625 | 932,552,430 | 2021-08-31 |
| 728 | 2021-08-30 | 680,413,847 | 0 | 72.9625 | 932,552,430 | 2021-07-31 |
| 729 | 2021-08-27 | 680,413,847 | 0 | 72.9625 | 932,552,430 | 2021-07-31 |
| 730 | 2021-08-26 | 680,413,847 | -360,000 | 72.9625 | 932,552,430 | 2021-07-31 |
| 731 | 2021-08-25 | 680,773,847 | -370,000 | 73.0011 | 932,552,430 | 2021-07-31 |
| 732 | 2021-08-24 | 681,143,847 | -37,000 | 73.0408 | 932,552,430 | 2021-07-31 |
| 733 | 2021-08-23 | 681,180,847 | -80,000 | 73.0448 | 932,552,430 | 2021-07-31 |
| 734 | 2021-08-20 | 681,260,847 | 0 | 73.0534 | 932,552,430 | 2021-07-31 |
| 735 | 2021-08-19 | 681,260,847 | 0 | 73.0534 | 932,552,430 | 2021-07-31 |
| 736 | 2021-08-18 | 681,260,847 | -566,000 | 73.0534 | 932,552,430 | 2021-07-31 |
| 737 | 2021-08-17 | 681,826,847 | 0 | 73.1140 | 932,552,430 | 2021-07-31 |
| 738 | 2021-08-16 | 681,826,847 | 0 | 73.1140 | 932,552,430 | 2021-07-31 |
| 739 | 2021-08-13 | 681,826,847 | 0 | 73.1140 | 932,552,430 | 2021-07-31 |
| 740 | 2021-08-12 | 681,826,847 | 0 | 73.1140 | 932,552,430 | 2021-07-31 |
| 741 | 2021-08-11 | 681,826,847 | 0 | 73.1140 | 932,552,430 | 2021-07-31 |
| 742 | 2021-08-10 | 681,826,847 | 0 | 73.1140 | 932,552,430 | 2021-07-31 |
| 743 | 2021-08-09 | 681,826,847 | 100,000 | 73.1140 | 932,552,430 | 2021-07-31 |
| 744 | 2021-08-06 | 681,726,847 | 0 | 73.1033 | 932,552,430 | 2021-07-31 |
| 745 | 2021-08-05 | 681,726,847 | -100,000 | 73.1033 | 932,552,430 | 2021-07-31 |
| 746 | 2021-08-04 | 681,826,847 | -2,380,000 | 73.1140 | 932,552,430 | 2021-07-31 |
| 747 | 2021-08-03 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-07-31 |
| 748 | 2021-08-02 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-07-31 |
| 749 | 2021-07-30 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 750 | 2021-07-29 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 751 | 2021-07-28 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 752 | 2021-07-27 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 753 | 2021-07-26 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 754 | 2021-07-23 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 755 | 2021-07-22 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 756 | 2021-07-21 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 757 | 2021-07-20 | 684,206,847 | 0 | 73.3693 | 932,552,430 | 2021-06-30 |
| 758 | 2021-07-19 | 684,206,847 | 10,000 | 73.3693 | 932,552,430 | 2021-06-30 |
| 759 | 2021-07-16 | 684,196,847 | 0 | 73.3682 | 932,552,430 | 2021-06-30 |
| 760 | 2021-07-15 | 684,196,847 | 0 | 73.3682 | 932,552,430 | 2021-06-30 |
| 761 | 2021-07-14 | 684,196,847 | 0 | 73.3682 | 932,552,430 | 2021-06-30 |
| 762 | 2021-07-13 | 684,196,847 | 0 | 73.3682 | 932,552,430 | 2021-06-30 |
| 763 | 2021-07-12 | 684,196,847 | 260,000 | 73.3682 | 932,552,430 | 2021-06-30 |
| 764 | 2021-07-09 | 683,936,847 | 0 | 73.3403 | 932,552,430 | 2021-06-30 |
| 765 | 2021-07-08 | 683,936,847 | 0 | 73.3403 | 932,552,430 | 2021-06-30 |
| 766 | 2021-07-07 | 683,936,847 | 20,000 | 73.3403 | 932,552,430 | 2021-06-30 |
| 767 | 2021-07-06 | 683,916,847 | 0 | 73.3382 | 932,552,430 | 2021-06-30 |
| 768 | 2021-07-05 | 683,916,847 | 20,000 | 73.3382 | 932,552,430 | 2021-06-30 |
| 769 | 2021-07-02 | 683,896,847 | 260,000 | 73.3360 | 932,552,430 | 2021-06-30 |
| 770 | 2021-06-30 | 683,636,847 | 0 | 73.3081 | 932,552,430 | 2021-06-30 |
| 771 | 2021-06-29 | 683,636,847 | -70,000 | 73.3081 | 932,552,430 | 2021-05-31 |
| 772 | 2021-06-28 | 683,706,847 | -390,000 | 73.3156 | 932,552,430 | 2021-05-31 |
| 773 | 2021-06-25 | 684,096,847 | 1,020,000 | 73.3575 | 932,552,430 | 2021-05-31 |
| 774 | 2021-06-24 | 683,076,847 | 750 | 73.2481 | 932,552,430 | 2021-05-31 |
| 775 | 2021-06-23 | 683,076,097 | -140,000 | 73.2480 | 932,552,430 | 2021-05-31 |
| 776 | 2021-06-22 | 683,216,097 | 0 | 73.2630 | 932,552,430 | 2021-05-31 |
| 777 | 2021-06-21 | 683,216,097 | 0 | 73.2630 | 932,552,430 | 2021-05-31 |
| 778 | 2021-06-18 | 683,216,097 | 200,000 | 73.2630 | 932,552,430 | 2021-05-31 |
| 779 | 2021-06-17 | 683,016,097 | 0 | 73.2416 | 932,552,430 | 2021-05-31 |
| 780 | 2021-06-16 | 683,016,097 | 0 | 73.2416 | 932,552,430 | 2021-05-31 |
| 781 | 2021-06-15 | 683,016,097 | 0 | 73.2416 | 932,552,430 | 2021-05-31 |
| 782 | 2021-06-11 | 683,016,097 | 0 | 73.2416 | 932,552,430 | 2021-05-31 |
| 783 | 2021-06-10 | 683,016,097 | 0 | 73.2416 | 932,552,430 | 2021-05-31 |
| 784 | 2021-06-09 | 683,016,097 | 20,000 | 73.2416 | 932,552,430 | 2021-05-31 |
| 785 | 2021-06-08 | 682,996,097 | 0 | 73.2394 | 932,552,430 | 2021-05-31 |
| 786 | 2021-06-07 | 682,996,097 | 60,000 | 73.2394 | 932,552,430 | 2021-05-31 |
| 787 | 2021-06-04 | 682,936,097 | -360,000 | 73.2330 | 932,552,430 | 2021-05-31 |
| 788 | 2021-06-03 | 683,296,097 | 350,000 | 73.2716 | 932,552,430 | 2021-05-31 |
| 789 | 2021-06-02 | 682,946,097 | 0 | 73.2341 | 932,552,430 | 2021-05-31 |
| 790 | 2021-06-01 | 682,946,097 | 0 | 73.2341 | 932,552,430 | 2021-05-31 |
| 791 | 2021-05-31 | 682,946,097 | -190,000 | 73.2341 | 932,552,430 | 2021-05-31 |
| 792 | 2021-05-28 | 683,136,097 | -100,000 | 73.2544 | 932,552,430 | 2021-04-30 |
| 793 | 2021-05-27 | 683,236,097 | -10,000 | 73.2652 | 932,552,430 | 2021-04-30 |
| 794 | 2021-05-26 | 683,246,097 | 10,000 | 73.2662 | 932,552,430 | 2021-04-30 |
| 795 | 2021-05-25 | 683,236,097 | -300,000 | 73.2652 | 932,552,430 | 2021-04-30 |
| 796 | 2021-05-24 | 683,536,097 | 50,000 | 73.2973 | 932,552,430 | 2021-04-30 |
| 797 | 2021-05-21 | 683,486,097 | 0 | 73.2920 | 932,552,430 | 2021-04-30 |
| 798 | 2021-05-20 | 683,486,097 | 0 | 73.2920 | 932,552,430 | 2021-04-30 |
| 799 | 2021-05-18 | 683,486,097 | 190,000 | 73.2920 | 932,552,430 | 2021-04-30 |
| 800 | 2021-05-17 | 683,296,097 | 0 | 73.2716 | 932,552,430 | 2021-04-30 |
| 801 | 2021-05-14 | 683,296,097 | 0 | 73.2716 | 932,552,430 | 2021-04-30 |
| 802 | 2021-05-13 | 683,296,097 | 0 | 73.2716 | 932,552,430 | 2021-04-30 |
| 803 | 2021-05-12 | 683,296,097 | -20,000 | 73.2716 | 932,552,430 | 2021-04-30 |
| 804 | 2021-05-11 | 683,316,097 | 0 | 73.2737 | 932,552,430 | 2021-04-30 |
| 805 | 2021-05-10 | 683,316,097 | -20,000 | 73.2737 | 932,552,430 | 2021-04-30 |
| 806 | 2021-05-07 | 683,336,097 | 40,000 | 73.2759 | 932,552,430 | 2021-04-30 |
| 807 | 2021-05-06 | 683,296,097 | -300,000 | 73.2716 | 932,552,430 | 2021-04-30 |
| 808 | 2021-05-05 | 683,596,097 | 0 | 73.3038 | 932,552,430 | 2021-04-30 |
| 809 | 2021-05-04 | 683,596,097 | 0 | 73.3038 | 932,552,430 | 2021-04-30 |
| 810 | 2021-05-03 | 683,596,097 | 0 | 73.3038 | 932,552,430 | 2021-04-30 |
| 811 | 2021-04-30 | 683,596,097 | -80,000 | 73.3038 | 932,552,430 | 2021-04-30 |
| 812 | 2021-04-29 | 683,676,097 | 0 | 73.3123 | 932,552,430 | 2021-03-31 |
| 813 | 2021-04-28 | 683,676,097 | 0 | 73.3123 | 932,552,430 | 2021-03-31 |
| 814 | 2021-04-27 | 683,676,097 | 0 | 73.3123 | 932,552,430 | 2021-03-31 |
| 815 | 2021-04-26 | 683,676,097 | 0 | 73.3123 | 932,552,430 | 2021-03-31 |
| 816 | 2021-04-23 | 683,676,097 | 0 | 73.3123 | 932,552,430 | 2021-03-31 |
| 817 | 2021-04-22 | 683,676,097 | 460,000 | 73.3123 | 932,552,430 | 2021-03-31 |
| 818 | 2021-04-21 | 683,216,097 | -300,000 | 73.2630 | 932,552,430 | 2021-03-31 |
| 819 | 2021-04-20 | 683,516,097 | 1,000 | 73.2952 | 932,552,430 | 2021-03-31 |
| 820 | 2021-04-19 | 683,515,097 | -150,000 | 73.2951 | 932,552,430 | 2021-03-31 |
| 821 | 2021-04-16 | 683,665,097 | 20,000 | 73.3112 | 932,552,430 | 2021-03-31 |
| 822 | 2021-04-15 | 683,645,097 | 40,000 | 73.3090 | 932,552,430 | 2021-03-31 |
| 823 | 2021-04-14 | 683,605,097 | -50,000 | 73.3047 | 932,552,430 | 2021-03-31 |
| 824 | 2021-04-13 | 683,655,097 | -800,000 | 73.3101 | 932,552,430 | 2021-03-31 |
| 825 | 2021-04-12 | 684,455,097 | 0 | 73.3959 | 932,552,430 | 2021-03-31 |
| 826 | 2021-04-09 | 684,455,097 | 0 | 73.3959 | 932,552,430 | 2021-03-31 |
| 827 | 2021-04-08 | 684,455,097 | -10,000 | 73.3959 | 932,552,430 | 2021-03-31 |
| 828 | 2021-04-07 | 684,465,097 | 0 | 73.3970 | 932,552,430 | 2021-03-31 |
| 829 | 2021-04-01 | 684,465,097 | 0 | 73.3970 | 932,552,430 | 2021-03-31 |
| 830 | 2021-03-31 | 684,465,097 | -10,000 | 73.3970 | 932,552,430 | 2021-03-31 |
| 831 | 2021-03-30 | 684,475,097 | -20,000 | 73.3980 | 932,552,430 | 2021-02-28 |
| 832 | 2021-03-29 | 684,495,097 | 0 | 73.4002 | 932,552,430 | 2021-02-28 |
| 833 | 2021-03-26 | 684,495,097 | 110,000 | 73.4002 | 932,552,430 | 2021-02-28 |
| 834 | 2021-03-25 | 684,385,097 | 0 | 73.3884 | 932,552,430 | 2021-02-28 |
| 835 | 2021-03-24 | 684,385,097 | 0 | 73.3884 | 932,552,430 | 2021-02-28 |
| 836 | 2021-03-23 | 684,385,097 | 0 | 73.3884 | 932,552,430 | 2021-02-28 |
| 837 | 2021-03-22 | 684,385,097 | 0 | 73.3884 | 932,552,430 | 2021-02-28 |
| 838 | 2021-03-19 | 684,385,097 | 0 | 73.3884 | 932,552,430 | 2021-02-28 |
| 839 | 2021-03-18 | 684,385,097 | 750,000 | 73.3884 | 932,552,430 | 2021-02-28 |
| 840 | 2021-03-17 | 683,635,097 | 260,000 | 73.3080 | 932,552,430 | 2021-02-28 |
| 841 | 2021-03-16 | 683,375,097 | 300,000 | 73.2801 | 932,552,430 | 2021-02-28 |
| 842 | 2021-03-15 | 683,075,097 | 0 | 73.2479 | 932,552,430 | 2021-02-28 |
| 843 | 2021-03-12 | 683,075,097 | -260,000 | 73.2479 | 932,552,430 | 2021-02-28 |
| 844 | 2021-03-11 | 683,335,097 | 0 | 73.2758 | 932,552,430 | 2021-02-28 |
| 845 | 2021-03-10 | 683,335,097 | 2,000 | 73.2758 | 932,552,430 | 2021-02-28 |
| 846 | 2021-03-09 | 683,333,097 | 10,000 | 73.2756 | 932,552,430 | 2021-02-28 |
| 847 | 2021-03-08 | 683,323,097 | 0 | 73.2745 | 932,552,430 | 2021-02-28 |
| 848 | 2021-03-05 | 683,323,097 | 0 | 73.2745 | 932,552,430 | 2021-02-28 |
| 849 | 2021-03-04 | 683,323,097 | 0 | 73.2745 | 932,552,430 | 2021-02-28 |
| 850 | 2021-03-03 | 683,323,097 | 0 | 73.2745 | 932,552,430 | 2021-02-28 |
| 851 | 2021-03-02 | 683,323,097 | 0 | 73.2745 | 932,552,430 | 2021-02-28 |
| 852 | 2021-03-01 | 683,323,097 | 0 | 73.2745 | 932,552,430 | 2021-02-28 |
| 853 | 2021-02-26 | 683,323,097 | 60,000 | 73.2745 | 932,552,430 | 2021-01-31 |
| 854 | 2021-02-25 | 683,263,097 | 4,000 | 73.2681 | 932,552,430 | 2021-01-31 |
| 855 | 2021-02-24 | 683,259,097 | 60,000 | 73.2676 | 932,552,430 | 2021-01-31 |
| 856 | 2021-02-23 | 683,199,097 | 0 | 73.2612 | 932,552,430 | 2021-01-31 |
| 857 | 2021-02-22 | 683,199,097 | 162,000 | 73.2612 | 932,552,430 | 2021-01-31 |
| 858 | 2021-02-19 | 683,037,097 | 0 | 73.2438 | 932,552,430 | 2021-01-31 |
| 859 | 2021-02-18 | 683,037,097 | 100,000 | 73.2438 | 932,552,430 | 2021-01-31 |
| 860 | 2021-02-17 | 682,937,097 | 70,000 | 73.2331 | 932,552,430 | 2021-01-31 |
| 861 | 2021-02-16 | 682,867,097 | -430,000 | 73.2256 | 932,552,430 | 2021-01-31 |
| 862 | 2021-02-11 | 683,297,097 | 0 | 73.2717 | 932,552,430 | 2021-01-31 |
| 863 | 2021-02-10 | 683,297,097 | 0 | 73.2717 | 932,552,430 | 2021-01-31 |
| 864 | 2021-02-09 | 683,297,097 | -200,000 | 73.2717 | 932,552,430 | 2021-01-31 |
| 865 | 2021-02-08 | 683,497,097 | 0 | 73.2932 | 932,552,430 | 2021-01-31 |
| 866 | 2021-02-05 | 683,497,097 | -120,000 | 73.2932 | 932,552,430 | 2021-01-31 |
| 867 | 2021-02-04 | 683,617,097 | -50,000 | 73.3060 | 932,552,430 | 2021-01-31 |
| 868 | 2021-02-03 | 683,667,097 | -100,000 | 73.3114 | 932,552,430 | 2021-01-31 |
| 869 | 2021-02-02 | 683,767,097 | 0 | 73.3221 | 932,552,430 | 2021-01-31 |
| 870 | 2021-02-01 | 683,767,097 | 0 | 73.3221 | 932,552,430 | 2021-01-31 |
| 871 | 2021-01-29 | 683,767,097 | 10,000 | 73.3221 | 932,552,430 | 2020-12-31 |
| 872 | 2021-01-28 | 683,757,097 | -220,000 | 73.3210 | 932,552,430 | 2020-12-31 |
| 873 | 2021-01-27 | 683,977,097 | -10,000 | 73.3446 | 932,552,430 | 2020-12-31 |
| 874 | 2021-01-26 | 683,987,097 | -2,000,000 | 73.3457 | 932,552,430 | 2020-12-31 |
| 875 | 2021-01-25 | 685,987,097 | 12,000 | 73.5602 | 932,552,430 | 2020-12-31 |
| 876 | 2021-01-22 | 685,975,097 | -1,650,000 | 73.5589 | 932,552,430 | 2020-12-31 |
| 877 | 2021-01-21 | 687,625,097 | -140,000 | 73.7358 | 932,552,430 | 2020-12-31 |
| 878 | 2021-01-20 | 687,765,097 | -90,000 | 73.7508 | 932,552,430 | 2020-12-31 |
| 879 | 2021-01-19 | 687,855,097 | 88,000 | 73.7605 | 932,552,430 | 2020-12-31 |
| 880 | 2021-01-18 | 687,767,097 | -30,000 | 73.7510 | 932,552,430 | 2020-12-31 |
| 881 | 2021-01-15 | 687,797,097 | -100,000 | 73.7543 | 932,552,430 | 2020-12-31 |
| 882 | 2021-01-14 | 687,897,097 | 0 | 73.7650 | 932,552,430 | 2020-12-31 |
| 883 | 2021-01-13 | 687,897,097 | -590,000 | 73.7650 | 932,552,430 | 2020-12-31 |
| 884 | 2021-01-12 | 688,487,097 | 1,320,000 | 73.8282 | 932,552,430 | 2020-12-31 |
| 885 | 2021-01-11 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 886 | 2021-01-08 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 887 | 2021-01-07 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 888 | 2021-01-06 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 889 | 2021-01-05 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 890 | 2021-01-04 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 891 | 2020-12-31 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-12-31 |
| 892 | 2020-12-30 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-11-30 |
| 893 | 2020-12-29 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-11-30 |
| 894 | 2020-12-28 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-11-30 |
| 895 | 2020-12-24 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-11-30 |
| 896 | 2020-12-23 | 687,167,097 | 0 | 73.6867 | 932,552,430 | 2020-11-30 |
| 897 | 2020-12-22 | 687,167,097 | -42,000 | 73.6867 | 932,552,430 | 2020-11-30 |
| 898 | 2020-12-21 | 687,209,097 | 190,000 | 73.6912 | 932,552,430 | 2020-11-30 |
| 899 | 2020-12-18 | 687,019,097 | 0 | 73.6708 | 932,552,430 | 2020-11-30 |
| 900 | 2020-12-17 | 687,019,097 | 0 | 73.6708 | 932,552,430 | 2020-11-30 |
| 901 | 2020-12-16 | 687,019,097 | -10,000 | 73.6708 | 932,552,430 | 2020-11-30 |
| 902 | 2020-12-15 | 687,029,097 | 0 | 73.6719 | 932,552,430 | 2020-11-30 |
| 903 | 2020-12-14 | 687,029,097 | 20,000 | 73.6719 | 932,552,430 | 2020-11-30 |
| 904 | 2020-12-11 | 687,009,097 | -300,000 | 73.6698 | 932,552,430 | 2020-11-30 |
| 905 | 2020-12-10 | 687,309,097 | -190,000 | 73.7019 | 932,552,430 | 2020-11-30 |
| 906 | 2020-12-09 | 687,499,097 | 0 | 73.7223 | 932,552,430 | 2020-11-30 |
| 907 | 2020-12-08 | 687,499,097 | -13,000,000 | 73.7223 | 932,552,430 | 2020-11-30 |
| 908 | 2020-12-07 | 700,499,097 | 0 | 75.1163 | 932,552,430 | 2020-11-30 |
| 909 | 2020-12-04 | 700,499,097 | -110,000 | 75.1163 | 932,552,430 | 2020-11-30 |
| 910 | 2020-12-03 | 700,609,097 | -1,151,000 | 75.1281 | 932,552,430 | 2020-11-30 |
| 911 | 2020-12-02 | 701,760,097 | -800,000 | 75.2515 | 932,552,430 | 2020-11-30 |
| 912 | 2020-12-01 | 702,560,097 | -190,500 | 75.3373 | 932,552,430 | 2020-11-30 |
| 913 | 2020-11-30 | 702,750,597 | -3,900,000 | 75.3578 | 932,552,430 | 2020-11-30 |
| 914 | 2020-11-27 | 706,650,597 | -4,470,000 | 75.7760 | 932,552,430 | 2020-10-31 |
| 915 | 2020-11-26 | 711,120,597 | -2,850,000 | 76.2553 | 932,552,430 | 2020-10-31 |
| 916 | 2020-11-25 | 713,970,597 | -390,000 | 76.5609 | 932,552,430 | 2020-10-31 |
| 917 | 2020-11-24 | 714,360,597 | -100,000 | 76.6027 | 932,552,430 | 2020-10-31 |
| 918 | 2020-11-23 | 714,460,597 | 2,160,000 | 76.6135 | 932,552,430 | 2020-10-31 |
| 919 | 2020-11-20 | 712,300,597 | 40,000 | 76.3818 | 932,552,430 | 2020-10-31 |
| 920 | 2020-11-19 | 712,260,597 | -6,198,000 | 76.3775 | 932,552,430 | 2020-10-31 |
| 921 | 2020-11-18 | 718,458,597 | 960,000 | 77.0422 | 932,552,430 | 2020-10-31 |
| 922 | 2020-11-17 | 717,498,597 | 0 | 76.9392 | 932,552,430 | 2020-10-31 |
| 923 | 2020-11-16 | 717,498,597 | -710,000 | 76.9392 | 932,552,430 | 2020-10-31 |
| 924 | 2020-11-13 | 718,208,597 | -160,000 | 77.0154 | 932,552,430 | 2020-10-31 |
| 925 | 2020-11-12 | 718,368,597 | -69,000 | 77.0325 | 932,552,430 | 2020-10-31 |
| 926 | 2020-11-11 | 718,437,597 | 0 | 77.0399 | 932,552,430 | 2020-10-31 |
| 927 | 2020-11-10 | 718,437,597 | -630,000 | 77.0399 | 932,552,430 | 2020-10-31 |
| 928 | 2020-11-09 | 719,067,597 | -1,300,000 | 77.1075 | 932,552,430 | 2020-10-31 |
| 929 | 2020-11-06 | 720,367,597 | 0 | 77.2469 | 932,552,430 | 2020-10-31 |
| 930 | 2020-11-05 | 720,367,597 | 0 | 77.2469 | 932,552,430 | 2020-10-31 |
| 931 | 2020-11-04 | 720,367,597 | 0 | 77.2469 | 932,552,430 | 2020-10-31 |
| 932 | 2020-11-03 | 720,367,597 | -6,890,000 | 77.2469 | 932,552,430 | 2020-10-31 |
| 933 | 2020-11-02 | 727,257,597 | -530,000 | 77.9857 | 932,552,430 | 2020-10-31 |
| 934 | 2020-10-30 | 727,787,597 | -20,000 | 78.0425 | 932,552,430 | 2020-09-30 |
| 935 | 2020-10-29 | 727,807,597 | -4,050,000 | 78.0447 | 932,552,430 | 2020-09-30 |
| 936 | 2020-10-28 | 731,857,597 | -440,000 | 78.4790 | 932,552,430 | 2020-09-30 |
| 937 | 2020-10-27 | 732,297,597 | -10,000 | 78.5262 | 932,552,430 | 2020-09-30 |
| 938 | 2020-10-23 | 732,307,597 | 0 | 78.5272 | 932,552,430 | 2020-09-30 |
| 939 | 2020-10-22 | 732,307,597 | 0 | 78.5272 | 932,552,430 | 2020-09-30 |
| 940 | 2020-10-21 | 732,307,597 | 0 | 78.5272 | 932,552,430 | 2020-09-30 |
| 941 | 2020-10-20 | 732,307,597 | 0 | 78.5272 | 932,552,430 | 2020-09-30 |
| 942 | 2020-10-19 | 732,307,597 | 80,000 | 78.5272 | 932,552,430 | 2020-09-30 |
| 943 | 2020-10-16 | 732,227,597 | -3,380,000 | 78.5187 | 932,552,430 | 2020-09-30 |
| 944 | 2020-10-15 | 735,607,597 | 0 | 78.8811 | 932,552,430 | 2020-09-30 |
| 945 | 2020-10-14 | 735,607,597 | -100,000 | 78.8811 | 932,552,430 | 2020-09-30 |
| 946 | 2020-10-12 | 735,707,597 | -180,000 | 78.8918 | 932,552,430 | 2020-09-30 |
| 947 | 2020-10-09 | 735,887,597 | 0 | 78.9111 | 932,552,430 | 2020-09-30 |
| 948 | 2020-10-08 | 735,887,597 | -20,000 | 78.9111 | 932,552,430 | 2020-09-30 |
| 949 | 2020-10-07 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-09-30 |
| 950 | 2020-10-06 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-09-30 |
| 951 | 2020-10-05 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-09-30 |
| 952 | 2020-09-30 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-09-30 |
| 953 | 2020-09-29 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-08-31 |
| 954 | 2020-09-28 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-08-31 |
| 955 | 2020-09-25 | 735,907,597 | 0 | 78.9133 | 932,552,430 | 2020-08-31 |
| 956 | 2020-09-24 | 735,907,597 | 40,000 | 78.9133 | 932,552,430 | 2020-08-31 |
| 957 | 2020-09-23 | 735,867,597 | 0 | 78.9090 | 932,552,430 | 2020-08-31 |
| 958 | 2020-09-22 | 735,867,597 | -1,380,000 | 78.9090 | 932,552,430 | 2020-08-31 |
| 959 | 2020-09-21 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 960 | 2020-09-18 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 961 | 2020-09-17 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 962 | 2020-09-16 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 963 | 2020-09-15 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 964 | 2020-09-14 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 965 | 2020-09-11 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 966 | 2020-09-10 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 967 | 2020-09-09 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 968 | 2020-09-08 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 969 | 2020-09-07 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 970 | 2020-09-04 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 971 | 2020-09-03 | 737,247,597 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 972 | 2020-09-02 | 737,247,597 | -500 | 79.0570 | 932,552,430 | 2020-08-31 |
| 973 | 2020-09-01 | 737,248,097 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 974 | 2020-08-31 | 737,248,097 | 0 | 79.0570 | 932,552,430 | 2020-08-31 |
| 975 | 2020-08-28 | 737,248,097 | 0 | 79.0570 | 932,552,430 | 2020-07-31 |
| 976 | 2020-08-27 | 737,248,097 | 0 | 79.0570 | 932,552,430 | 2020-07-31 |
| 977 | 2020-08-26 | 737,248,097 | 62,000 | 79.0570 | 932,552,430 | 2020-07-31 |
| 978 | 2020-08-25 | 737,186,097 | 0 | 79.0504 | 932,552,430 | 2020-07-31 |
| 979 | 2020-08-24 | 737,186,097 | 0 | 79.0504 | 932,552,430 | 2020-07-31 |
| 980 | 2020-08-21 | 737,186,097 | -10,000 | 79.0504 | 932,552,430 | 2020-07-31 |
| 981 | 2020-08-20 | 737,196,097 | 0 | 79.0514 | 932,552,430 | 2020-07-31 |
| 982 | 2020-08-19 | 737,196,097 | 200,000 | 79.0514 | 932,552,430 | 2020-07-31 |
| 983 | 2020-08-18 | 736,996,097 | 18,000 | 79.0300 | 932,552,430 | 2020-07-31 |
| 984 | 2020-08-17 | 736,978,097 | 30,000 | 79.0281 | 932,552,430 | 2020-07-31 |
| 985 | 2020-08-14 | 736,948,097 | 0 | 79.0248 | 932,552,430 | 2020-07-31 |
| 986 | 2020-08-13 | 736,948,097 | -10,000 | 79.0248 | 932,552,430 | 2020-07-31 |
| 987 | 2020-08-12 | 736,958,097 | -30,000 | 79.0259 | 932,552,430 | 2020-07-31 |
| 988 | 2020-08-11 | 736,988,097 | 0 | 79.0291 | 932,552,430 | 2020-07-31 |
| 989 | 2020-08-10 | 736,988,097 | -10,000 | 79.0291 | 932,552,430 | 2020-07-31 |
| 990 | 2020-08-07 | 736,998,097 | -80,000 | 79.0302 | 932,552,430 | 2020-07-31 |
| 991 | 2020-08-06 | 737,078,097 | 90,000 | 79.0388 | 932,552,430 | 2020-07-31 |
| 992 | 2020-08-05 | 736,988,097 | 170,000 | 79.0291 | 932,552,430 | 2020-07-31 |
| 993 | 2020-08-04 | 736,818,097 | 0 | 79.0109 | 932,552,430 | 2020-07-31 |
| 994 | 2020-08-03 | 736,818,097 | 0 | 79.0109 | 932,552,430 | 2020-07-31 |
| 995 | 2020-07-31 | 736,818,097 | 0 | 79.0109 | 932,552,430 | 2020-07-31 |
| 996 | 2020-07-30 | 736,818,097 | 0 | 79.0109 | 932,552,430 | 2020-06-30 |
| 997 | 2020-07-29 | 736,818,097 | 0 | 79.0109 | 932,552,430 | 2020-06-30 |
| 998 | 2020-07-28 | 736,818,097 | 20,000 | 79.0109 | 932,552,430 | 2020-06-30 |
| 999 | 2020-07-27 | 736,798,097 | 0 | 79.0088 | 932,552,430 | 2020-06-30 |
| 1000 | 2020-07-24 | 736,798,097 | -100,000 | 79.0088 | 932,552,430 | 2020-06-30 |
| 1001 | 2020-07-23 | 736,898,097 | 0 | 79.0195 | 932,552,430 | 2020-06-30 |
| 1002 | 2020-07-22 | 736,898,097 | 0 | 79.0195 | 932,552,430 | 2020-06-30 |
| 1003 | 2020-07-21 | 736,898,097 | 0 | 79.0195 | 932,552,430 | 2020-06-30 |
| 1004 | 2020-07-20 | 736,898,097 | 70,000 | 79.0195 | 932,552,430 | 2020-06-30 |
| 1005 | 2020-07-17 | 736,828,097 | 0 | 79.0120 | 932,552,430 | 2020-06-30 |
| 1006 | 2020-07-16 | 736,828,097 | -20,000 | 79.0120 | 932,552,430 | 2020-06-30 |
| 1007 | 2020-07-15 | 736,848,097 | 380,000 | 79.0141 | 932,552,430 | 2020-06-30 |
| 1008 | 2020-07-14 | 736,468,097 | 0 | 78.9734 | 932,552,430 | 2020-06-30 |
| 1009 | 2020-07-13 | 736,468,097 | 0 | 78.9734 | 932,552,430 | 2020-06-30 |
| 1010 | 2020-07-10 | 736,468,097 | 0 | 78.9734 | 932,552,430 | 2020-06-30 |
| 1011 | 2020-07-09 | 736,468,097 | 0 | 78.9734 | 932,552,430 | 2020-06-30 |
| 1012 | 2020-07-08 | 736,468,097 | -130,000 | 78.9734 | 932,552,430 | 2020-06-30 |
| 1013 | 2020-07-07 | 736,598,097 | -80,000 | 78.9873 | 932,552,430 | 2020-06-30 |
| 1014 | 2020-07-06 | 736,678,097 | 0 | 78.9959 | 932,552,430 | 2020-06-30 |
| 1015 | 2020-07-03 | 736,678,097 | 0 | 78.9959 | 932,552,430 | 2020-06-30 |
| 1016 | 2020-07-02 | 736,678,097 | 0 | 78.9959 | 932,552,430 | 2020-06-30 |
| 1017 | 2020-06-30 | 736,678,097 | 40,000 | 78.9959 | 932,552,430 | 2020-06-30 |
| 1018 | 2020-06-29 | 736,638,097 | 0 | 78.9916 | 932,552,430 | 2020-05-31 |
| 1019 | 2020-06-26 | 736,638,097 | 20,000 | 78.9916 | 932,552,430 | 2020-05-31 |
| 1020 | 2020-06-24 | 736,618,097 | 20,000 | 78.9895 | 932,552,430 | 2020-05-31 |
| 1021 | 2020-06-23 | 736,598,097 | -710,000 | 78.9873 | 932,552,430 | 2020-05-31 |
| 1022 | 2020-06-22 | 737,308,097 | 0 | 79.0634 | 932,552,430 | 2020-05-31 |
| 1023 | 2020-06-19 | 737,308,097 | 0 | 79.0634 | 932,552,430 | 2020-05-31 |
| 1024 | 2020-06-18 | 737,308,097 | 6,000 | 79.0634 | 932,552,430 | 2020-05-31 |
| 1025 | 2020-06-17 | 737,302,097 | 180,000 | 79.0628 | 932,552,430 | 2020-05-31 |
| 1026 | 2020-06-16 | 737,122,097 | 10,000 | 79.0435 | 932,552,430 | 2020-05-31 |
| 1027 | 2020-06-15 | 737,112,097 | -80,000 | 79.0424 | 932,552,430 | 2020-05-31 |
| 1028 | 2020-06-12 | 737,192,097 | 0 | 79.0510 | 932,552,430 | 2020-05-31 |
| 1029 | 2020-06-11 | 737,192,097 | 0 | 79.0510 | 932,552,430 | 2020-05-31 |
| 1030 | 2020-06-10 | 737,192,097 | 100,000 | 79.0510 | 932,552,430 | 2020-05-31 |
| 1031 | 2020-06-09 | 737,092,097 | 550,000 | 79.0403 | 932,552,430 | 2020-05-31 |
| 1032 | 2020-06-08 | 736,542,097 | 0 | 78.9813 | 932,552,430 | 2020-05-31 |
| 1033 | 2020-06-05 | 736,542,097 | 20,000 | 78.9813 | 932,552,430 | 2020-05-31 |
| 1034 | 2020-06-04 | 736,522,097 | 4,000 | 78.9792 | 932,552,430 | 2020-05-31 |
| 1035 | 2020-06-03 | 736,518,097 | 0 | 78.9787 | 932,552,430 | 2020-05-31 |
| 1036 | 2020-06-02 | 736,518,097 | 0 | 78.9787 | 932,552,430 | 2020-05-31 |
| 1037 | 2020-06-01 | 736,518,097 | -12,000 | 78.9787 | 932,552,430 | 2020-05-31 |
| 1038 | 2020-05-29 | 736,530,097 | 0 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1039 | 2020-05-28 | 736,530,097 | 0 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1040 | 2020-05-27 | 736,530,097 | 0 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1041 | 2020-05-26 | 736,530,097 | 0 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1042 | 2020-05-25 | 736,530,097 | 0 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1043 | 2020-05-22 | 736,530,097 | 0 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1044 | 2020-05-21 | 736,530,097 | 16,000 | 78.9800 | 932,552,430 | 2020-04-30 |
| 1045 | 2020-05-20 | 736,514,097 | 200,000 | 78.9783 | 932,552,430 | 2020-04-30 |
| 1046 | 2020-05-19 | 736,314,097 | 1,370,000 | 78.9569 | 932,552,430 | 2020-04-30 |
| 1047 | 2020-05-18 | 734,944,097 | 20,000 | 78.8099 | 932,552,430 | 2020-04-30 |
| 1048 | 2020-05-15 | 734,924,097 | 0 | 78.8078 | 932,552,430 | 2020-04-30 |
| 1049 | 2020-05-14 | 734,924,097 | 2,330,000 | 78.8078 | 932,552,430 | 2020-04-30 |
| 1050 | 2020-05-13 | 732,594,097 | 0 | 78.5580 | 932,552,430 | 2020-04-30 |
| 1051 | 2020-05-12 | 732,594,097 | 0 | 78.5580 | 932,552,430 | 2020-04-30 |
| 1052 | 2020-05-11 | 732,594,097 | -40,000 | 78.5580 | 932,552,430 | 2020-04-30 |
| 1053 | 2020-05-08 | 732,634,097 | 0 | 78.5622 | 932,552,430 | 2020-04-30 |
| 1054 | 2020-05-07 | 732,634,097 | 0 | 78.5622 | 932,552,430 | 2020-04-30 |
| 1055 | 2020-05-06 | 732,634,097 | 30,000 | 78.5622 | 932,552,430 | 2020-04-30 |
| 1056 | 2020-05-05 | 732,604,097 | 0 | 78.5590 | 932,552,430 | 2020-04-30 |
| 1057 | 2020-05-04 | 732,604,097 | 0 | 78.5590 | 932,552,430 | 2020-04-30 |
| 1058 | 2020-04-29 | 732,604,097 | 0 | 78.5590 | 932,552,430 | 2020-03-31 |
| 1059 | 2020-04-28 | 732,604,097 | 0 | 78.5590 | 932,552,430 | 2020-03-31 |
| 1060 | 2020-04-27 | 732,604,097 | 0 | 78.5590 | 932,552,430 | 2020-03-31 |
| 1061 | 2020-04-24 | 732,604,097 | -110,000 | 78.5590 | 932,552,430 | 2020-03-31 |
| 1062 | 2020-04-23 | 732,714,097 | -920,000 | 78.5708 | 932,552,430 | 2020-03-31 |
| 1063 | 2020-04-22 | 733,634,097 | 140,000 | 78.6695 | 932,552,430 | 2020-03-31 |
| 1064 | 2020-04-21 | 733,494,097 | -100,000 | 78.6545 | 932,552,430 | 2020-03-31 |
| 1065 | 2020-04-20 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1066 | 2020-04-17 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1067 | 2020-04-16 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1068 | 2020-04-15 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1069 | 2020-04-14 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1070 | 2020-04-09 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1071 | 2020-04-08 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1072 | 2020-04-07 | 733,594,097 | 0 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1073 | 2020-04-06 | 733,594,097 | 2,000 | 78.6652 | 932,552,430 | 2020-03-31 |
| 1074 | 2020-04-03 | 733,592,097 | -40,000 | 78.6650 | 932,552,430 | 2020-03-31 |
| 1075 | 2020-04-02 | 733,632,097 | -30,000 | 78.6693 | 932,552,430 | 2020-03-31 |
| 1076 | 2020-04-01 | 733,662,097 | 0 | 78.6725 | 932,552,430 | 2020-03-31 |
| 1077 | 2020-03-31 | 733,662,097 | 160,000 | 78.6725 | 932,552,430 | 2020-03-31 |
| 1078 | 2020-03-30 | 733,502,097 | 0 | 78.6553 | 932,552,430 | 2020-02-29 |
| 1079 | 2020-03-27 | 733,502,097 | -270,000 | 78.6553 | 932,552,430 | 2020-02-29 |
| 1080 | 2020-03-26 | 733,772,097 | 0 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1081 | 2020-03-25 | 733,772,097 | 0 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1082 | 2020-03-24 | 733,772,097 | 10,000 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1083 | 2020-03-23 | 733,762,097 | 0 | 78.6832 | 932,552,430 | 2020-02-29 |
| 1084 | 2020-03-20 | 733,762,097 | 0 | 78.6832 | 932,552,430 | 2020-02-29 |
| 1085 | 2020-03-19 | 733,762,097 | 0 | 78.6832 | 932,552,430 | 2020-02-29 |
| 1086 | 2020-03-18 | 733,762,097 | -20,000 | 78.6832 | 932,552,430 | 2020-02-29 |
| 1087 | 2020-03-17 | 733,782,097 | 10,000 | 78.6853 | 932,552,430 | 2020-02-29 |
| 1088 | 2020-03-16 | 733,772,097 | 0 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1089 | 2020-03-13 | 733,772,097 | 0 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1090 | 2020-03-12 | 733,772,097 | 0 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1091 | 2020-03-11 | 733,772,097 | -90,000 | 78.6843 | 932,552,430 | 2020-02-29 |
| 1092 | 2020-03-10 | 733,862,097 | 1,010,000 | 78.6939 | 932,552,430 | 2020-02-29 |
| 1093 | 2020-03-09 | 732,852,097 | 0 | 78.5856 | 932,552,430 | 2020-02-29 |
| 1094 | 2020-03-06 | 732,852,097 | 120,000 | 78.5856 | 932,552,430 | 2020-02-29 |
| 1095 | 2020-03-05 | 732,732,097 | -20,000 | 78.5728 | 932,552,430 | 2020-02-29 |
| 1096 | 2020-03-04 | 732,752,097 | -20,000 | 78.5749 | 932,552,430 | 2020-02-29 |
| 1097 | 2020-03-03 | 732,772,097 | 0 | 78.5770 | 932,552,430 | 2020-02-29 |
| 1098 | 2020-03-02 | 732,772,097 | 0 | 78.5770 | 932,552,430 | 2020-02-29 |
| 1099 | 2020-02-28 | 732,772,097 | 4,000 | 78.5770 | 932,552,430 | 2020-01-31 |
| 1100 | 2020-02-27 | 732,768,097 | 0 | 78.5766 | 932,552,430 | 2020-01-31 |
| 1101 | 2020-02-26 | 732,768,097 | 0 | 78.5766 | 932,552,430 | 2020-01-31 |
| 1102 | 2020-02-25 | 732,768,097 | 0 | 78.5766 | 932,552,430 | 2020-01-31 |
| 1103 | 2020-02-24 | 732,768,097 | 0 | 78.5766 | 932,552,430 | 2020-01-31 |
| 1104 | 2020-02-21 | 732,768,097 | 2,000 | 78.5766 | 932,552,430 | 2020-01-31 |
| 1105 | 2020-02-20 | 732,766,097 | 180,000 | 78.5764 | 932,552,430 | 2020-01-31 |
| 1106 | 2020-02-19 | 732,586,097 | 0 | 78.5571 | 932,552,430 | 2020-01-31 |
| 1107 | 2020-02-18 | 732,586,097 | 4,000 | 78.5571 | 932,552,430 | 2020-01-31 |
| 1108 | 2020-02-17 | 732,582,097 | 0 | 78.5567 | 932,552,430 | 2020-01-31 |
| 1109 | 2020-02-14 | 732,582,097 | 0 | 78.5567 | 932,552,430 | 2020-01-31 |
| 1110 | 2020-02-13 | 732,582,097 | 2,000 | 78.5567 | 932,552,430 | 2020-01-31 |
| 1111 | 2020-02-12 | 732,580,097 | 0 | 78.5565 | 932,552,430 | 2020-01-31 |
| 1112 | 2020-02-11 | 732,580,097 | 0 | 78.5565 | 932,552,430 | 2020-01-31 |
| 1113 | 2020-02-10 | 732,580,097 | 460,000 | 78.5565 | 932,552,430 | 2020-01-31 |
| 1114 | 2020-02-07 | 732,120,097 | 0 | 78.5071 | 932,552,430 | 2020-01-31 |
| 1115 | 2020-02-06 | 732,120,097 | 0 | 78.5071 | 932,552,430 | 2020-01-31 |
| 1116 | 2020-02-05 | 732,120,097 | 50,000 | 78.5071 | 932,552,430 | 2020-01-31 |
| 1117 | 2020-02-04 | 732,070,097 | -100,000 | 78.5018 | 932,552,430 | 2020-01-31 |
| 1118 | 2020-02-03 | 732,170,097 | 320,000 | 78.5125 | 932,552,430 | 2020-01-31 |
| 1119 | 2020-01-31 | 731,850,097 | -190,000 | 78.4782 | 932,552,430 | 2020-01-31 |
| 1120 | 2020-01-30 | 732,040,097 | -4,190,000 | 78.4985 | 932,552,430 | 2019-12-31 |
| 1121 | 2020-01-29 | 736,230,097 | 0 | 78.9479 | 932,552,430 | 2019-12-31 |
| 1122 | 2020-01-24 | 736,230,097 | 0 | 78.9479 | 932,552,430 | 2019-12-31 |
| 1123 | 2020-01-23 | 736,230,097 | 104,000 | 78.9479 | 932,552,430 | 2019-12-31 |
| 1124 | 2020-01-22 | 736,126,097 | -570,000 | 78.9367 | 932,552,430 | 2019-12-31 |
| 1125 | 2020-01-21 | 736,696,097 | 132,000 | 78.9978 | 932,552,430 | 2019-12-31 |
| 1126 | 2020-01-20 | 736,564,097 | -10,000 | 78.9837 | 932,552,430 | 2019-12-31 |
| 1127 | 2020-01-17 | 736,574,097 | 110,000 | 78.9847 | 932,552,430 | 2019-12-31 |
| 1128 | 2020-01-16 | 736,464,097 | 0 | 78.9729 | 932,552,430 | 2019-12-31 |
| 1129 | 2020-01-15 | 736,464,097 | -130,000 | 78.9729 | 932,552,430 | 2019-12-31 |
| 1130 | 2020-01-14 | 736,594,097 | -200,000 | 78.9869 | 932,552,430 | 2019-12-31 |
| 1131 | 2020-01-13 | 736,794,097 | 0 | 79.0083 | 932,552,430 | 2019-12-31 |
| 1132 | 2020-01-10 | 736,794,097 | 20,000 | 79.0083 | 932,552,430 | 2019-12-31 |
| 1133 | 2020-01-09 | 736,774,097 | -20,000 | 79.0062 | 932,552,430 | 2019-12-31 |
| 1134 | 2020-01-08 | 736,794,097 | 480,000 | 79.0083 | 932,552,430 | 2019-12-31 |
| 1135 | 2020-01-07 | 736,314,097 | -150,000 | 78.9569 | 932,552,430 | 2019-12-31 |
| 1136 | 2020-01-06 | 736,464,097 | -1,570,000 | 78.9729 | 932,552,430 | 2019-12-31 |
| 1137 | 2020-01-03 | 738,034,097 | 312,000 | 79.1413 | 932,552,430 | 2019-12-31 |
| 1138 | 2020-01-02 | 737,722,097 | 1,741,000 | 79.1078 | 932,552,430 | 2019-12-31 |
| 1139 | 2019-12-31 | 735,981,097 | 0 | 78.9211 | 932,552,430 | 2019-12-31 |
| 1140 | 2019-12-30 | 735,981,097 | -440,000 | 78.9211 | 932,552,430 | 2019-11-30 |
| 1141 | 2019-12-27 | 736,421,097 | -900,000 | 78.9683 | 932,552,430 | 2019-11-30 |
| 1142 | 2019-12-24 | 737,321,097 | 0 | 79.0648 | 932,552,430 | 2019-11-30 |
| 1143 | 2019-12-23 | 737,321,097 | 0 | 79.0648 | 932,552,430 | 2019-11-30 |
| 1144 | 2019-12-20 | 737,321,097 | 160,000 | 79.0648 | 932,552,430 | 2019-11-30 |
| 1145 | 2019-12-19 | 737,161,097 | -1,840,000 | 79.0477 | 932,552,430 | 2019-11-30 |
| 1146 | 2019-12-18 | 739,001,097 | -1,000,000 | 79.2450 | 932,552,430 | 2019-11-30 |
| 1147 | 2019-12-17 | 740,001,097 | -320,000 | 79.3522 | 932,552,430 | 2019-11-30 |
| 1148 | 2019-12-16 | 740,321,097 | 490,000 | 79.3865 | 932,552,430 | 2019-11-30 |
| 1149 | 2019-12-13 | 739,831,097 | -110,000 | 79.3340 | 932,552,430 | 2019-11-30 |
| 1150 | 2019-12-12 | 739,941,097 | 0 | 79.3458 | 932,552,430 | 2019-11-30 |
| 1151 | 2019-12-11 | 739,941,097 | 0 | 79.3458 | 932,552,430 | 2019-11-30 |
| 1152 | 2019-12-10 | 739,941,097 | 12,000 | 79.3458 | 932,552,430 | 2019-11-30 |
| 1153 | 2019-12-09 | 739,929,097 | -950,000 | 79.3445 | 932,552,430 | 2019-11-30 |
| 1154 | 2019-12-06 | 740,879,097 | 0 | 79.4464 | 932,552,430 | 2019-11-30 |
| 1155 | 2019-12-05 | 740,879,097 | 0 | 79.4464 | 932,552,430 | 2019-11-30 |
| 1156 | 2019-12-04 | 740,879,097 | 0 | 79.4464 | 932,552,430 | 2019-11-30 |
| 1157 | 2019-12-03 | 740,879,097 | -2,110,000 | 79.4464 | 932,552,430 | 2019-11-30 |
| 1158 | 2019-12-02 | 742,989,097 | -1,450,000 | 79.6726 | 932,552,430 | 2019-11-30 |
| 1159 | 2019-11-29 | 744,439,097 | 0 | 79.8281 | 932,552,430 | 2019-10-31 |
| 1160 | 2019-11-28 | 744,439,097 | 0 | 79.8281 | 932,552,430 | 2019-10-31 |
| 1161 | 2019-11-27 | 744,439,097 | 0 | 79.8281 | 932,552,430 | 2019-10-31 |
| 1162 | 2019-11-26 | 744,439,097 | 0 | 79.8281 | 932,552,430 | 2019-10-31 |
| 1163 | 2019-11-25 | 744,439,097 | 582,000 | 79.8281 | 932,552,430 | 2019-10-31 |
| 1164 | 2019-11-22 | 743,857,097 | 0 | 79.7657 | 932,552,430 | 2019-10-31 |
| 1165 | 2019-11-21 | 743,857,097 | 30,000 | 79.7657 | 932,552,430 | 2019-10-31 |
| 1166 | 2019-11-20 | 743,827,097 | 0 | 79.7625 | 932,552,430 | 2019-10-31 |
| 1167 | 2019-11-19 | 743,827,097 | 0 | 79.7625 | 932,552,430 | 2019-10-31 |
| 1168 | 2019-11-18 | 743,827,097 | -20,000 | 79.7625 | 932,552,430 | 2019-10-31 |
| 1169 | 2019-11-15 | 743,847,097 | -1,580,000 | 79.7646 | 932,552,430 | 2019-10-31 |
| 1170 | 2019-11-14 | 745,427,097 | -1,780,000 | 79.9341 | 932,552,430 | 2019-10-31 |
| 1171 | 2019-11-13 | 747,207,097 | -190,000 | 80.1249 | 932,552,430 | 2019-10-31 |
| 1172 | 2019-11-12 | 747,397,097 | -1,460,000 | 80.1453 | 932,552,430 | 2019-10-31 |
| 1173 | 2019-11-11 | 748,857,097 | -160,000 | 80.3019 | 932,552,430 | 2019-10-31 |
| 1174 | 2019-11-08 | 749,017,097 | 0 | 80.3190 | 932,552,430 | 2019-10-31 |
| 1175 | 2019-11-07 | 749,017,097 | 20,000 | 80.3190 | 932,552,430 | 2019-10-31 |
| 1176 | 2019-11-06 | 748,997,097 | 0 | 80.3169 | 932,552,430 | 2019-10-31 |
| 1177 | 2019-11-05 | 748,997,097 | -152,650 | 80.3169 | 932,552,430 | 2019-10-31 |
| 1178 | 2019-11-04 | 749,149,747 | 0 | 80.3333 | 932,552,430 | 2019-10-31 |
| 1179 | 2019-11-01 | 749,149,747 | 0 | 80.3333 | 932,552,430 | 2019-10-31 |
| 1180 | 2019-10-31 | 749,149,747 | 155,420,000 | 80.3333 | 932,552,430 | 2019-10-31 |
| 1181 | 2019-10-30 | 593,729,747 | 0 | 76.4001 | 777,132,430 | 2019-09-30 |
| 1182 | 2019-10-29 | 593,729,747 | -10,000 | 76.4001 | 777,132,430 | 2019-09-30 |
| 1183 | 2019-10-28 | 593,739,747 | 100,000 | 76.4014 | 777,132,430 | 2019-09-30 |
| 1184 | 2019-10-25 | 593,639,747 | 0 | 76.3885 | 777,132,430 | 2019-09-30 |
| 1185 | 2019-10-24 | 593,639,747 | 620,000 | 76.3885 | 777,132,430 | 2019-09-30 |
| 1186 | 2019-10-23 | 593,019,747 | -40,000 | 76.3087 | 777,132,430 | 2019-09-30 |
| 1187 | 2019-10-22 | 593,059,747 | 20,000 | 76.3139 | 777,132,430 | 2019-09-30 |
| 1188 | 2019-10-21 | 593,039,747 | 80,000 | 76.3113 | 777,132,430 | 2019-09-30 |
| 1189 | 2019-10-18 | 592,959,747 | 0 | 76.3010 | 777,132,430 | 2019-09-30 |
| 1190 | 2019-10-17 | 592,959,747 | 30,000 | 76.3010 | 777,132,430 | 2019-09-30 |
| 1191 | 2019-10-16 | 592,929,747 | -60,000 | 76.2971 | 777,132,430 | 2019-09-30 |
| 1192 | 2019-10-15 | 592,989,747 | 0 | 76.3049 | 777,132,430 | 2019-09-30 |
| 1193 | 2019-10-14 | 592,989,747 | 0 | 76.3049 | 777,132,430 | 2019-09-30 |
| 1194 | 2019-10-11 | 592,989,747 | 0 | 76.3049 | 777,132,430 | 2019-09-30 |
| 1195 | 2019-10-10 | 592,989,747 | -604,000 | 76.3049 | 777,132,430 | 2019-09-30 |
| 1196 | 2019-10-09 | 593,593,747 | -790,000 | 76.3826 | 777,132,430 | 2019-09-30 |
| 1197 | 2019-10-08 | 594,383,747 | 0 | 76.4842 | 777,132,430 | 2019-09-30 |
| 1198 | 2019-10-04 | 594,383,747 | 60,000 | 76.4842 | 777,132,430 | 2019-09-30 |
| 1199 | 2019-10-03 | 594,323,747 | -80,000 | 76.4765 | 777,132,430 | 2019-09-30 |
| 1200 | 2019-10-02 | 594,403,747 | -330,000 | 76.4868 | 777,132,430 | 2019-09-30 |
| 1201 | 2019-09-30 | 594,733,747 | 100,000 | 76.5293 | 777,132,430 | 2019-09-30 |
| 1202 | 2019-09-27 | 594,633,747 | -50,000 | 76.5164 | 777,132,430 | 2019-08-31 |
| 1203 | 2019-09-26 | 594,683,747 | -100,000 | 76.5228 | 777,132,430 | 2019-08-31 |
| 1204 | 2019-09-25 | 594,783,747 | 0 | 76.5357 | 777,132,430 | 2019-08-31 |
| 1205 | 2019-09-24 | 594,783,747 | 0 | 76.5357 | 777,132,430 | 2019-08-31 |
| 1206 | 2019-09-23 | 594,783,747 | 100,000 | 76.5357 | 777,132,430 | 2019-08-31 |
| 1207 | 2019-09-20 | 594,683,747 | -105,000 | 76.5228 | 777,132,430 | 2019-08-31 |
| 1208 | 2019-09-19 | 594,788,747 | 120,000 | 76.5363 | 777,132,430 | 2019-08-31 |
| 1209 | 2019-09-18 | 594,668,747 | 310,000 | 76.5209 | 777,132,430 | 2019-08-31 |
| 1210 | 2019-09-17 | 594,358,747 | 20,000 | 76.4810 | 777,132,430 | 2019-08-31 |
| 1211 | 2019-09-16 | 594,338,747 | 40,000 | 76.4784 | 777,132,430 | 2019-08-31 |
| 1212 | 2019-09-13 | 594,298,747 | 260,000 | 76.4733 | 777,132,430 | 2019-08-31 |
| 1213 | 2019-09-12 | 594,038,747 | 2,000 | 76.4398 | 777,132,430 | 2019-08-31 |
| 1214 | 2019-09-11 | 594,036,747 | 0 | 76.4396 | 777,132,430 | 2019-08-31 |
| 1215 | 2019-09-10 | 594,036,747 | 0 | 76.4396 | 777,132,430 | 2019-08-31 |
| 1216 | 2019-09-09 | 594,036,747 | 330,000 | 76.4396 | 777,132,430 | 2019-08-31 |
| 1217 | 2019-09-06 | 593,706,747 | 0 | 76.3971 | 777,132,430 | 2019-08-31 |
| 1218 | 2019-09-05 | 593,706,747 | 0 | 76.3971 | 777,132,430 | 2019-08-31 |
| 1219 | 2019-09-04 | 593,706,747 | 0 | 76.3971 | 777,132,430 | 2019-08-31 |
| 1220 | 2019-09-03 | 593,706,747 | 0 | 76.3971 | 777,132,430 | 2019-08-31 |
| 1221 | 2019-09-02 | 593,706,747 | -608,500 | 76.3971 | 777,132,430 | 2019-08-31 |
| 1222 | 2019-08-30 | 594,315,247 | 150,000 | 76.4754 | 777,132,430 | 2019-07-31 |
| 1223 | 2019-08-29 | 594,165,247 | 0 | 76.4561 | 777,132,430 | 2019-07-31 |
| 1224 | 2019-08-28 | 594,165,247 | 0 | 76.4561 | 777,132,430 | 2019-07-31 |
| 1225 | 2019-08-27 | 594,165,247 | -20,000 | 76.4561 | 777,132,430 | 2019-07-31 |
| 1226 | 2019-08-26 | 594,185,247 | 0 | 76.4587 | 777,132,430 | 2019-07-31 |
| 1227 | 2019-08-23 | 594,185,247 | 0 | 76.4587 | 777,132,430 | 2019-07-31 |
| 1228 | 2019-08-22 | 594,185,247 | 0 | 76.4587 | 777,132,430 | 2019-07-31 |
| 1229 | 2019-08-21 | 594,185,247 | 0 | 76.4587 | 777,132,430 | 2019-07-31 |
| 1230 | 2019-08-20 | 594,185,247 | 130,000 | 76.4587 | 777,132,430 | 2019-07-31 |
| 1231 | 2019-08-19 | 594,055,247 | 30,000 | 76.4420 | 777,132,430 | 2019-07-31 |
| 1232 | 2019-08-16 | 594,025,247 | -50,000 | 76.4381 | 777,132,430 | 2019-07-31 |
| 1233 | 2019-08-15 | 594,075,247 | -60,000 | 76.4445 | 777,132,430 | 2019-07-31 |
| 1234 | 2019-08-14 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1235 | 2019-08-13 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1236 | 2019-08-12 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1237 | 2019-08-09 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1238 | 2019-08-08 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1239 | 2019-08-07 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1240 | 2019-08-06 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1241 | 2019-08-05 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1242 | 2019-08-02 | 594,135,247 | 0 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1243 | 2019-08-01 | 594,135,247 | 490,000 | 76.4523 | 777,132,430 | 2019-07-31 |
| 1244 | 2019-07-31 | 593,645,247 | 0 | 76.3892 | 777,132,430 | 2019-07-31 |
| 1245 | 2019-07-30 | 593,645,247 | 0 | 76.3892 | 777,132,430 | 2019-06-30 |
| 1246 | 2019-07-29 | 593,645,247 | 0 | 76.3892 | 777,132,430 | 2019-06-30 |
| 1247 | 2019-07-26 | 593,645,247 | 0 | 76.3892 | 777,132,430 | 2019-06-30 |
| 1248 | 2019-07-25 | 593,645,247 | 50,000 | 76.3892 | 777,132,430 | 2019-06-30 |
| 1249 | 2019-07-24 | 593,595,247 | 0 | 76.3828 | 777,132,430 | 2019-06-30 |
| 1250 | 2019-07-23 | 593,595,247 | 0 | 76.3828 | 777,132,430 | 2019-06-30 |
| 1251 | 2019-07-22 | 593,595,247 | 0 | 76.3828 | 777,132,430 | 2019-06-30 |
| 1252 | 2019-07-19 | 593,595,247 | 0 | 76.3828 | 777,132,430 | 2019-06-30 |
| 1253 | 2019-07-18 | 593,595,247 | 10,000 | 76.3828 | 777,132,430 | 2019-06-30 |
| 1254 | 2019-07-17 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1255 | 2019-07-16 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1256 | 2019-07-15 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1257 | 2019-07-12 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1258 | 2019-07-11 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1259 | 2019-07-10 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1260 | 2019-07-09 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1261 | 2019-07-08 | 593,585,247 | 0 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1262 | 2019-07-05 | 593,585,247 | 40,000 | 76.3815 | 777,132,430 | 2019-06-30 |
| 1263 | 2019-07-04 | 593,545,247 | 70,000 | 76.3763 | 777,132,430 | 2019-06-30 |
| 1264 | 2019-07-03 | 593,475,247 | 0 | 76.3673 | 777,132,430 | 2019-06-30 |
| 1265 | 2019-07-02 | 593,475,247 | 0 | 76.3673 | 777,132,430 | 2019-06-30 |
| 1266 | 2019-06-28 | 593,475,247 | 50,000 | 76.3673 | 777,132,430 | 2019-05-31 |
| 1267 | 2019-06-27 | 593,425,247 | 0 | 76.3609 | 777,132,430 | 2019-05-31 |
| 1268 | 2019-06-26 | 593,425,247 | 0 | 76.3609 | 777,132,430 | 2019-05-31 |
| 1269 | 2019-06-25 | 593,425,247 | 0 | 76.3609 | 777,132,430 | 2019-05-31 |
| 1270 | 2019-06-24 | 593,425,247 | 10,000 | 76.3609 | 777,132,430 | 2019-05-31 |
| 1271 | 2019-06-21 | 593,415,247 | 4,000 | 76.3596 | 777,132,430 | 2019-05-31 |
| 1272 | 2019-06-20 | 593,411,247 | 0 | 76.3591 | 777,132,430 | 2019-05-31 |
| 1273 | 2019-06-19 | 593,411,247 | 0 | 76.3591 | 777,132,430 | 2019-05-31 |
| 1274 | 2019-06-18 | 593,411,247 | 20,000 | 76.3591 | 777,132,430 | 2019-05-31 |
| 1275 | 2019-06-17 | 593,391,247 | 0 | 76.3565 | 777,132,430 | 2019-05-31 |
| 1276 | 2019-06-14 | 593,391,247 | 0 | 76.3565 | 777,132,430 | 2019-05-31 |
| 1277 | 2019-06-13 | 593,391,247 | 0 | 76.3565 | 777,132,430 | 2019-05-31 |
| 1278 | 2019-06-12 | 593,391,247 | 0 | 76.3565 | 777,132,430 | 2019-05-31 |
| 1279 | 2019-06-11 | 593,391,247 | 38,000 | 76.3565 | 777,132,430 | 2019-05-31 |
| 1280 | 2019-06-10 | 593,353,247 | 130,000 | 76.3516 | 777,132,430 | 2019-05-31 |
| 1281 | 2019-06-06 | 593,223,247 | 0 | 76.3349 | 777,132,430 | 2019-05-31 |
| 1282 | 2019-06-05 | 593,223,247 | 660,000 | 76.3349 | 777,132,430 | 2019-05-31 |
| 1283 | 2019-06-04 | 592,563,247 | 0 | 76.2500 | 777,132,430 | 2019-05-31 |
| 1284 | 2019-06-03 | 592,563,247 | -3,400,000 | 76.2500 | 777,132,430 | 2019-05-31 |
| 1285 | 2019-05-31 | 595,963,247 | 0 | 76.6875 | 777,132,430 | 2019-05-31 |
| 1286 | 2019-05-30 | 595,963,247 | 1,100,000 | 76.6875 | 777,132,430 | 2019-04-30 |
| 1287 | 2019-05-29 | 594,863,247 | -252,000 | 76.5459 | 777,132,430 | 2019-04-30 |
| 1288 | 2019-05-28 | 595,115,247 | 330,000 | 76.5784 | 777,132,430 | 2019-04-30 |
| 1289 | 2019-05-27 | 594,785,247 | 0 | 76.5359 | 777,132,430 | 2019-04-30 |
| 1290 | 2019-05-24 | 594,785,247 | -40,000 | 76.5359 | 777,132,430 | 2019-04-30 |
| 1291 | 2019-05-23 | 594,825,247 | -190,000 | 76.5410 | 777,132,430 | 2019-04-30 |
| 1292 | 2019-05-22 | 595,015,247 | 0 | 76.5655 | 777,132,430 | 2019-04-30 |
| 1293 | 2019-05-21 | 595,015,247 | 0 | 76.5655 | 777,132,430 | 2019-04-30 |
| 1294 | 2019-05-20 | 595,015,247 | 0 | 76.5655 | 777,132,430 | 2019-04-30 |
| 1295 | 2019-05-17 | 595,015,247 | -8,000 | 76.5655 | 777,132,430 | 2019-04-30 |
| 1296 | 2019-05-16 | 595,023,247 | -60,000 | 76.5665 | 777,132,430 | 2019-04-30 |
| 1297 | 2019-05-15 | 595,083,247 | 0 | 76.5742 | 777,132,430 | 2019-04-30 |
| 1298 | 2019-05-14 | 595,083,247 | 0 | 76.5742 | 777,132,430 | 2019-04-30 |
| 1299 | 2019-05-10 | 595,083,247 | 0 | 76.5742 | 777,132,430 | 2019-04-30 |
| 1300 | 2019-05-09 | 595,083,247 | -10,000 | 76.5742 | 777,132,430 | 2019-04-30 |
| 1301 | 2019-05-08 | 595,093,247 | -440,000 | 76.5755 | 777,132,430 | 2019-04-30 |
| 1302 | 2019-05-07 | 595,533,247 | 0 | 76.6321 | 777,132,430 | 2019-04-30 |
| 1303 | 2019-05-06 | 595,533,247 | -70,000 | 76.6321 | 777,132,430 | 2019-04-30 |
| 1304 | 2019-05-03 | 595,603,247 | 0 | 76.6412 | 777,132,430 | 2019-04-30 |
| 1305 | 2019-05-02 | 595,603,247 | 260,000 | 76.6412 | 777,132,430 | 2019-04-30 |
| 1306 | 2019-04-30 | 595,343,247 | 10,000 | 76.6077 | 777,132,430 | 2019-04-30 |
| 1307 | 2019-04-29 | 595,333,247 | 20,000 | 76.6064 | 777,132,430 | 2019-03-31 |
| 1308 | 2019-04-26 | 595,313,247 | -5,524,000 | 76.6038 | 777,132,430 | 2019-03-31 |
| 1309 | 2019-04-25 | 600,837,247 | 0 | 77.3147 | 777,132,430 | 2019-03-31 |
| 1310 | 2019-04-24 | 600,837,247 | 280,000 | 77.3147 | 777,132,430 | 2019-03-31 |
| 1311 | 2019-04-23 | 600,557,247 | -170,000 | 77.2786 | 777,132,430 | 2019-03-31 |
| 1312 | 2019-04-18 | 600,727,247 | -930,000 | 77.3005 | 777,132,430 | 2019-03-31 |
| 1313 | 2019-04-17 | 601,657,247 | -38,000 | 77.4202 | 777,132,430 | 2019-03-31 |
| 1314 | 2019-04-16 | 601,695,247 | 0 | 77.4251 | 777,132,430 | 2019-03-31 |
| 1315 | 2019-04-15 | 601,695,247 | 6,000 | 77.4251 | 777,132,430 | 2019-03-31 |
| 1316 | 2019-04-12 | 601,689,247 | 0 | 77.4243 | 777,132,430 | 2019-03-31 |
| 1317 | 2019-04-11 | 601,689,247 | -200,000 | 77.4243 | 777,132,430 | 2019-03-31 |
| 1318 | 2019-04-10 | 601,889,247 | 0 | 77.4500 | 777,132,430 | 2019-03-31 |
| 1319 | 2019-04-09 | 601,889,247 | 0 | 77.4500 | 777,132,430 | 2019-03-31 |
| 1320 | 2019-04-08 | 601,889,247 | -310,000 | 77.4500 | 777,132,430 | 2019-03-31 |
| 1321 | 2019-04-04 | 602,199,247 | 0 | 77.4899 | 777,132,430 | 2019-03-31 |
| 1322 | 2019-04-03 | 602,199,247 | 0 | 77.4899 | 777,132,430 | 2019-03-31 |
| 1323 | 2019-04-02 | 602,199,247 | -112,000 | 77.4899 | 777,132,430 | 2019-03-31 |
| 1324 | 2019-04-01 | 602,311,247 | -470,000 | 77.5043 | 777,132,430 | 2019-03-31 |
| 1325 | 2019-03-29 | 602,781,247 | -1,502,000 | 77.5648 | 777,132,430 | 2019-02-28 |
| 1326 | 2019-03-28 | 604,283,247 | -30,000 | 77.7581 | 777,132,430 | 2019-02-28 |
| 1327 | 2019-03-27 | 604,313,247 | 0 | 77.7619 | 777,132,430 | 2019-02-28 |
| 1328 | 2019-03-26 | 604,313,247 | -610,000 | 77.7619 | 777,132,430 | 2019-02-28 |
| 1329 | 2019-03-25 | 604,923,247 | 0 | 77.8404 | 777,132,430 | 2019-02-28 |
| 1330 | 2019-03-22 | 604,923,247 | 0 | 77.8404 | 777,132,430 | 2019-02-28 |
| 1331 | 2019-03-21 | 604,923,247 | 10,000 | 77.8404 | 777,132,430 | 2019-02-28 |
| 1332 | 2019-03-20 | 604,913,247 | 80,000 | 77.8391 | 777,132,430 | 2019-02-28 |
| 1333 | 2019-03-19 | 604,833,247 | 160,000 | 77.8289 | 777,132,430 | 2019-02-28 |
| 1334 | 2019-03-18 | 604,673,247 | -10,000 | 77.8083 | 777,132,430 | 2019-02-28 |
| 1335 | 2019-03-15 | 604,683,247 | 0 | 77.8096 | 777,132,430 | 2019-02-28 |
| 1336 | 2019-03-14 | 604,683,247 | -2,430,000 | 77.8096 | 777,132,430 | 2019-02-28 |
| 1337 | 2019-03-13 | 607,113,247 | -2,010,000 | 78.1222 | 777,132,430 | 2019-02-28 |
| 1338 | 2019-03-12 | 609,123,247 | -350,000 | 78.3809 | 777,132,430 | 2019-02-28 |
| 1339 | 2019-03-11 | 609,473,247 | -1,104,000 | 78.4259 | 777,132,430 | 2019-02-28 |
| 1340 | 2019-03-08 | 610,577,247 | 110,000 | 78.5680 | 777,132,430 | 2019-02-28 |
| 1341 | 2019-03-07 | 610,467,247 | -98,000 | 78.5538 | 777,132,430 | 2019-02-28 |
| 1342 | 2019-03-06 | 610,565,247 | -120,000 | 78.5664 | 777,132,430 | 2019-02-28 |
| 1343 | 2019-03-05 | 610,685,247 | -240,000 | 78.5819 | 777,132,430 | 2019-02-28 |
| 1344 | 2019-03-04 | 610,925,247 | 4,000 | 78.6128 | 777,132,430 | 2019-02-28 |
| 1345 | 2019-03-01 | 610,921,247 | -100,000 | 78.6122 | 777,132,430 | 2019-02-28 |
| 1346 | 2019-02-28 | 611,021,247 | -1,058,000 | 78.6251 | 777,132,430 | 2019-02-28 |
| 1347 | 2019-02-27 | 612,079,247 | -300,000 | 78.7613 | 777,132,430 | 2019-01-31 |
| 1348 | 2019-02-26 | 612,379,247 | 0 | 78.7999 | 777,132,430 | 2019-01-31 |
| 1349 | 2019-02-25 | 612,379,247 | -1,150,000 | 78.7999 | 777,132,430 | 2019-01-31 |
| 1350 | 2019-02-22 | 613,529,247 | -2,520,000 | 78.9478 | 777,132,430 | 2019-01-31 |
| 1351 | 2019-02-21 | 616,049,247 | -249,750 | 79.2721 | 777,132,430 | 2019-01-31 |
| 1352 | 2019-02-20 | 616,298,997 | -1,060,000 | 79.3042 | 777,132,430 | 2019-01-31 |
| 1353 | 2019-02-19 | 617,358,997 | -170,000 | 79.4406 | 777,132,430 | 2019-01-31 |
| 1354 | 2019-02-18 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1355 | 2019-02-15 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1356 | 2019-02-14 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1357 | 2019-02-13 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1358 | 2019-02-12 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1359 | 2019-02-11 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1360 | 2019-02-08 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1361 | 2019-02-04 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1362 | 2019-02-01 | 617,528,997 | 0 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1363 | 2019-01-31 | 617,528,997 | -60,000 | 79.4625 | 777,132,430 | 2019-01-31 |
| 1364 | 2019-01-30 | 617,588,997 | 0 | 79.4702 | 777,132,430 | 2018-12-31 |
| 1365 | 2019-01-29 | 617,588,997 | 2,000 | 79.4702 | 777,132,430 | 2018-12-31 |
| 1366 | 2019-01-28 | 617,586,997 | 0 | 79.4700 | 777,132,430 | 2018-12-31 |
| 1367 | 2019-01-25 | 617,586,997 | 4,150,000 | 79.4700 | 777,132,430 | 2018-12-31 |
| 1368 | 2019-01-24 | 613,436,997 | 30,000 | 78.9360 | 777,132,430 | 2018-12-31 |
| 1369 | 2019-01-23 | 613,406,997 | 0 | 78.9321 | 777,132,430 | 2018-12-31 |
| 1370 | 2019-01-22 | 613,406,997 | -10,000 | 78.9321 | 777,132,430 | 2018-12-31 |
| 1371 | 2019-01-21 | 613,416,997 | 430,000 | 78.9334 | 777,132,430 | 2018-12-31 |
| 1372 | 2019-01-18 | 612,986,997 | 18,000 | 78.8781 | 777,132,430 | 2018-12-31 |
| 1373 | 2019-01-17 | 612,968,997 | 37,000 | 78.8757 | 777,132,430 | 2018-12-31 |
| 1374 | 2019-01-16 | 612,931,997 | 0 | 78.8710 | 777,132,430 | 2018-12-31 |
| 1375 | 2019-01-15 | 612,931,997 | -184,000 | 78.8710 | 777,132,430 | 2018-12-31 |
| 1376 | 2019-01-14 | 613,115,997 | 42,000 | 78.8947 | 777,132,430 | 2018-12-31 |
| 1377 | 2019-01-11 | 613,073,997 | -260,000 | 78.8893 | 777,132,430 | 2018-12-31 |
| 1378 | 2019-01-10 | 613,333,997 | -50,000 | 78.9227 | 777,132,430 | 2018-12-31 |
| 1379 | 2019-01-09 | 613,383,997 | -360,000 | 78.9291 | 777,132,430 | 2018-12-31 |
| 1380 | 2019-01-08 | 613,743,997 | -1,632,000 | 78.9755 | 777,132,430 | 2018-12-31 |
| 1381 | 2019-01-07 | 615,375,997 | 1,290,000 | 79.1855 | 777,132,430 | 2018-12-31 |
| 1382 | 2019-01-04 | 614,085,997 | -554,000 | 79.0195 | 777,132,430 | 2018-12-31 |
| 1383 | 2019-01-03 | 614,639,997 | 110,000 | 79.0908 | 777,132,430 | 2018-12-31 |
| 1384 | 2019-01-02 | 614,529,997 | -2,230,000 | 79.0766 | 777,132,430 | 2018-12-31 |
| 1385 | 2018-12-31 | 616,759,997 | 0 | 79.3636 | 777,132,430 | 2018-12-31 |
| 1386 | 2018-12-28 | 616,759,997 | 92,000 | 79.3636 | 777,132,430 | 2018-11-30 |
| 1387 | 2018-12-27 | 616,667,997 | 80,000 | 79.3517 | 777,132,430 | 2018-11-30 |
| 1388 | 2018-12-24 | 616,587,997 | 0 | 79.3414 | 777,132,430 | 2018-11-30 |
| 1389 | 2018-12-21 | 616,587,997 | 90,000 | 79.3414 | 777,132,430 | 2018-11-30 |
| 1390 | 2018-12-20 | 616,497,997 | 40,000 | 79.3299 | 777,132,430 | 2018-11-30 |
| 1391 | 2018-12-19 | 616,457,997 | -10,000 | 79.3247 | 777,132,430 | 2018-11-30 |
| 1392 | 2018-12-18 | 616,467,997 | 0 | 79.3260 | 777,132,430 | 2018-11-30 |
| 1393 | 2018-12-17 | 616,467,997 | 30,000 | 79.3260 | 777,132,430 | 2018-11-30 |
| 1394 | 2018-12-14 | 616,437,997 | -64,000 | 79.3221 | 777,132,430 | 2018-11-30 |
| 1395 | 2018-12-13 | 616,501,997 | 5,080,000 | 79.3304 | 777,132,430 | 2018-11-30 |
| 1396 | 2018-12-12 | 611,421,997 | 76,000 | 78.6767 | 777,132,430 | 2018-11-30 |
| 1397 | 2018-12-11 | 611,345,997 | 0 | 78.6669 | 777,132,430 | 2018-11-30 |
| 1398 | 2018-12-10 | 611,345,997 | 20,000 | 78.6669 | 777,132,430 | 2018-11-30 |
| 1399 | 2018-12-07 | 611,325,997 | 120,000 | 78.6643 | 777,132,430 | 2018-11-30 |
| 1400 | 2018-12-06 | 611,205,997 | 22,000 | 78.6489 | 777,132,430 | 2018-11-30 |
| 1401 | 2018-12-05 | 611,183,997 | -70,000 | 78.6461 | 777,132,430 | 2018-11-30 |
| 1402 | 2018-12-04 | 611,253,997 | 0 | 78.6551 | 777,132,430 | 2018-11-30 |
| 1403 | 2018-12-03 | 611,253,997 | 0 | 78.6551 | 777,132,430 | 2018-11-30 |
| 1404 | 2018-11-30 | 611,253,997 | -20,000 | 78.6551 | 777,132,430 | 2018-11-30 |
| 1405 | 2018-11-29 | 611,273,997 | 20,000 | 78.6576 | 777,132,430 | 2018-11-16 |
| 1406 | 2018-11-28 | 611,253,997 | 64,000 | 78.6551 | 777,132,430 | 2018-11-16 |
| 1407 | 2018-11-27 | 611,189,997 | 4,000 | 78.6468 | 777,132,430 | 2018-11-16 |
| 1408 | 2018-11-26 | 611,185,997 | -30,000 | 78.6463 | 777,132,430 | 2018-11-16 |
| 1409 | 2018-11-23 | 611,215,997 | -50,000 | 78.6502 | 777,132,430 | 2018-11-16 |
| 1410 | 2018-11-22 | 611,265,997 | -52,000 | 78.6566 | 777,132,430 | 2018-11-16 |
| 1411 | 2018-11-21 | 611,317,997 | 21,502,000 | 78.6633 | 777,132,430 | 2018-11-16 |
| 1412 | 2018-11-20 | 589,815,997 | 302,000 | 75.8965 | 777,132,430 | 2018-11-16 |
| 1413 | 2018-11-19 | 589,513,997 | -5,305,806,004 | 75.8576 | 777,132,430 | 2018-11-16 |
| 1414 | 2018-11-16 | 5,895,320,001 | 991,813 | 758.5991 | 777,132,430 | 2018-11-16 |
| 1415 | 2018-11-15 | 5,894,328,188 | 540,000 | 75.8472 | 7,771,324,301 | 2018-10-31 |
| 1416 | 2018-11-14 | 5,893,788,188 | -140,000 | 75.8402 | 7,771,324,301 | 2018-10-31 |
| 1417 | 2018-11-13 | 5,893,928,188 | 940,000 | 75.8420 | 7,771,324,301 | 2018-10-31 |
| 1418 | 2018-11-12 | 5,892,988,188 | 0 | 75.8299 | 7,771,324,301 | 2018-10-31 |
| 1419 | 2018-11-09 | 5,892,988,188 | -2,380,000 | 75.8299 | 7,771,324,301 | 2018-10-31 |
| 1420 | 2018-11-08 | 5,895,368,188 | -200,000 | 75.8605 | 7,771,324,301 | 2018-10-31 |
| 1421 | 2018-11-07 | 5,895,568,188 | 0 | 75.8631 | 7,771,324,301 | 2018-10-31 |
| 1422 | 2018-11-06 | 5,895,568,188 | -2,406,000 | 75.8631 | 7,771,324,301 | 2018-10-31 |
| 1423 | 2018-11-05 | 5,897,974,188 | -1,900,000 | 75.8941 | 7,771,324,301 | 2018-10-31 |
| 1424 | 2018-11-02 | 5,899,874,188 | -1,600,000 | 75.9185 | 7,771,324,301 | 2018-10-31 |
| 1425 | 2018-11-01 | 5,901,474,188 | -100,000 | 75.9391 | 7,771,324,301 | 2018-10-31 |
| 1426 | 2018-10-31 | 5,901,574,188 | -2,440,000 | 75.9404 | 7,771,324,301 | 2018-10-31 |
| 1427 | 2018-10-30 | 5,904,014,188 | 98,250,000 | 75.9718 | 7,771,324,301 | 2018-10-24 |
| 1428 | 2018-10-29 | 5,805,764,188 | -7,200,000 | 74.7075 | 7,771,324,301 | 2018-10-24 |
| 1429 | 2018-10-26 | 5,812,964,188 | 101,060,000 | 74.8002 | 7,771,324,301 | 2018-10-24 |
| 1430 | 2018-10-25 | 5,711,904,188 | -440,000 | 73.4998 | 7,771,324,301 | 2018-10-24 |
| 1431 | 2018-10-24 | 5,712,344,188 | 179,000 | 73.5054 | 7,771,324,301 | 2018-10-24 |
| 1432 | 2018-10-23 | 5,712,165,188 | -700,000 | 78.1811 | 7,306,324,301 | 2018-09-30 |
| 1433 | 2018-10-22 | 5,712,865,188 | -200,000 | 78.1907 | 7,306,324,301 | 2018-09-30 |
| 1434 | 2018-10-19 | 5,713,065,188 | -720,000 | 78.1934 | 7,306,324,301 | 2018-09-30 |
| 1435 | 2018-10-18 | 5,713,785,188 | -840,000 | 78.2033 | 7,306,324,301 | 2018-09-30 |
| 1436 | 2018-10-16 | 5,714,625,188 | 40,000 | 78.2148 | 7,306,324,301 | 2018-09-30 |
| 1437 | 2018-10-15 | 5,714,585,188 | 520,000 | 78.2142 | 7,306,324,301 | 2018-09-30 |
| 1438 | 2018-10-12 | 5,714,065,188 | 1,320,000 | 78.2071 | 7,306,324,301 | 2018-09-30 |
| 1439 | 2018-10-11 | 5,712,745,188 | 2,620,000 | 78.1890 | 7,306,324,301 | 2018-09-30 |
| 1440 | 2018-10-10 | 5,710,125,188 | 1,500,000 | 78.1532 | 7,306,324,301 | 2018-09-30 |
| 1441 | 2018-10-09 | 5,708,625,188 | 3,020,000 | 78.1327 | 7,306,324,301 | 2018-09-30 |
| 1442 | 2018-10-08 | 5,705,605,188 | 5,700,000 | 78.0913 | 7,306,324,301 | 2018-09-30 |
| 1443 | 2018-10-05 | 5,699,905,188 | 2,460,000 | 78.0133 | 7,306,324,301 | 2018-09-30 |
| 1444 | 2018-10-04 | 5,697,445,188 | 600,000 | 77.9796 | 7,306,324,301 | 2018-09-30 |
| 1445 | 2018-10-03 | 5,696,845,188 | 2,900,000 | 77.9714 | 7,306,324,301 | 2018-09-30 |
| 1446 | 2018-10-02 | 5,693,945,188 | 240,000 | 77.9317 | 7,306,324,301 | 2018-09-30 |
| 1447 | 2018-09-28 | 5,693,705,188 | 100,000 | 77.9284 | 7,306,324,301 | 2018-08-31 |
| 1448 | 2018-09-27 | 5,693,605,188 | 140,000 | 77.9271 | 7,306,324,301 | 2018-08-31 |
| 1449 | 2018-09-26 | 5,693,465,188 | 280,000 | 77.9252 | 7,306,324,301 | 2018-08-31 |
| 1450 | 2018-09-24 | 5,693,185,188 | 140,000 | 77.9213 | 7,306,324,301 | 2018-08-31 |
| 1451 | 2018-09-21 | 5,693,045,188 | 160,000 | 77.9194 | 7,306,324,301 | 2018-08-31 |
| 1452 | 2018-09-20 | 5,692,885,188 | 0 | 77.9172 | 7,306,324,301 | 2018-08-31 |
| 1453 | 2018-09-19 | 5,692,885,188 | -2,000,000 | 77.9172 | 7,306,324,301 | 2018-08-31 |
| 1454 | 2018-09-18 | 5,694,885,188 | -40,000 | 77.9446 | 7,306,324,301 | 2018-08-31 |
| 1455 | 2018-09-17 | 5,694,925,188 | -300,000 | 77.9451 | 7,306,324,301 | 2018-08-31 |
| 1456 | 2018-09-14 | 5,695,225,188 | 1,320,000 | 77.9493 | 7,306,324,301 | 2018-08-31 |
| 1457 | 2018-09-13 | 5,693,905,188 | 0 | 77.9312 | 7,306,324,301 | 2018-08-31 |
| 1458 | 2018-09-12 | 5,693,905,188 | 220,000 | 77.9312 | 7,306,324,301 | 2018-08-31 |
| 1459 | 2018-09-11 | 5,693,685,188 | 257,500 | 77.9282 | 7,306,324,301 | 2018-08-31 |
| 1460 | 2018-09-10 | 5,693,427,688 | 100,000 | 77.9247 | 7,306,324,301 | 2018-08-31 |
| 1461 | 2018-09-07 | 5,693,327,688 | 1,200,000 | 77.9233 | 7,306,324,301 | 2018-08-31 |
| 1462 | 2018-09-06 | 5,692,127,688 | 100,000 | 77.9069 | 7,306,324,301 | 2018-08-31 |
| 1463 | 2018-09-05 | 5,692,027,688 | -1,120,000 | 77.9055 | 7,306,324,301 | 2018-08-31 |
| 1464 | 2018-09-04 | 5,693,147,688 | -120,000 | 77.9208 | 7,306,324,301 | 2018-08-31 |
| 1465 | 2018-09-03 | 5,693,267,688 | 0 | 77.9225 | 7,306,324,301 | 2018-08-31 |
| 1466 | 2018-08-31 | 5,693,267,688 | -1,340,000 | 77.9225 | 7,306,324,301 | 2018-08-31 |
| 1467 | 2018-08-30 | 5,694,607,688 | 360,000 | 77.9408 | 7,306,324,301 | 2018-08-16 |
| 1468 | 2018-08-29 | 5,694,247,688 | 100,000 | 77.9359 | 7,306,324,301 | 2018-08-16 |
| 1469 | 2018-08-28 | 5,694,147,688 | -60,000 | 77.9345 | 7,306,324,301 | 2018-08-16 |
| 1470 | 2018-08-27 | 5,694,207,688 | 1,880,000 | 77.9353 | 7,306,324,301 | 2018-08-16 |
| 1471 | 2018-08-24 | 5,692,327,688 | 420,000 | 77.9096 | 7,306,324,301 | 2018-08-16 |
| 1472 | 2018-08-23 | 5,691,907,688 | 740,000 | 77.9038 | 7,306,324,301 | 2018-08-16 |
| 1473 | 2018-08-22 | 5,691,167,688 | 600,000 | 77.8937 | 7,306,324,301 | 2018-08-16 |
| 1474 | 2018-08-21 | 5,690,567,688 | 160,000 | 77.8855 | 7,306,324,301 | 2018-08-16 |
| 1475 | 2018-08-20 | 5,690,407,688 | 260,000 | 77.8833 | 7,306,324,301 | 2018-08-16 |
| 1476 | 2018-08-17 | 5,690,147,688 | 400,000 | 77.8798 | 7,306,324,301 | 2018-08-16 |
| 1477 | 2018-08-16 | 5,689,747,688 | 0 | 77.8743 | 7,306,324,301 | 2018-08-16 |
| 1478 | 2018-08-15 | 5,689,747,688 | 0 | 77.9038 | 7,303,552,488 | 2018-07-31 |
| 1479 | 2018-08-14 | 5,689,747,688 | 0 | 77.9038 | 7,303,552,488 | 2018-07-31 |
| 1480 | 2018-08-13 | 5,689,747,688 | 0 | 77.9038 | 7,303,552,488 | 2018-07-31 |
| 1481 | 2018-08-10 | 5,689,747,688 | -220,000 | 77.9038 | 7,303,552,488 | 2018-07-31 |
| 1482 | 2018-08-09 | 5,689,967,688 | 2,140,000 | 77.9069 | 7,303,552,488 | 2018-07-31 |
| 1483 | 2018-08-08 | 5,687,827,688 | 100,000 | 77.8775 | 7,303,552,488 | 2018-07-31 |
| 1484 | 2018-08-07 | 5,687,727,688 | -100,000 | 77.8762 | 7,303,552,488 | 2018-07-31 |
| 1485 | 2018-08-06 | 5,687,827,688 | -840,000 | 77.8775 | 7,303,552,488 | 2018-07-31 |
| 1486 | 2018-08-03 | 5,688,667,688 | 0 | 77.8891 | 7,303,552,488 | 2018-07-31 |
| 1487 | 2018-08-02 | 5,688,667,688 | 0 | 77.8891 | 7,303,552,488 | 2018-07-31 |
| 1488 | 2018-08-01 | 5,688,667,688 | -82,400,000 | 77.8891 | 7,303,552,488 | 2018-07-31 |
| 1489 | 2018-07-31 | 5,771,067,688 | -180,000 | 79.0173 | 7,303,552,488 | 2018-07-31 |
| 1490 | 2018-07-30 | 5,771,247,688 | -200,000 | 79.0197 | 7,303,552,488 | 2018-06-30 |
| 1491 | 2018-07-27 | 5,771,447,688 | -2,000,000 | 79.0225 | 7,303,552,488 | 2018-06-30 |
| 1492 | 2018-07-26 | 5,773,447,688 | 1,160,000 | 79.0499 | 7,303,552,488 | 2018-06-30 |
| 1493 | 2018-07-25 | 5,772,287,688 | -260,000 | 79.0340 | 7,303,552,488 | 2018-06-30 |
| 1494 | 2018-07-24 | 5,772,547,688 | -23,800,000 | 79.0375 | 7,303,552,488 | 2018-06-30 |
| 1495 | 2018-07-23 | 5,796,347,688 | -120,000 | 79.3634 | 7,303,552,488 | 2018-06-30 |
| 1496 | 2018-07-20 | 5,796,467,688 | -1,940,000 | 79.3650 | 7,303,552,488 | 2018-06-30 |
| 1497 | 2018-07-19 | 5,798,407,688 | 1,480,000 | 79.3916 | 7,303,552,488 | 2018-06-30 |
| 1498 | 2018-07-18 | 5,796,927,688 | 0 | 79.3713 | 7,303,552,488 | 2018-06-30 |
| 1499 | 2018-07-17 | 5,796,927,688 | 2,540,000 | 79.3713 | 7,303,552,488 | 2018-06-30 |
| 1500 | 2018-07-16 | 5,794,387,688 | 3,580,000 | 79.3366 | 7,303,552,488 | 2018-06-30 |
| 1501 | 2018-07-13 | 5,790,807,688 | 2,700,000 | 79.2875 | 7,303,552,488 | 2018-06-30 |
| 1502 | 2018-07-12 | 5,788,107,688 | -62,920,000 | 79.2506 | 7,303,552,488 | 2018-06-30 |
| 1503 | 2018-07-11 | 5,851,027,688 | 3,900,000 | 80.1121 | 7,303,552,488 | 2018-06-30 |
| 1504 | 2018-07-10 | 5,847,127,688 | -10,460,000 | 80.0587 | 7,303,552,488 | 2018-06-30 |
| 1505 | 2018-07-09 | 5,857,587,688 | -94,020,000 | 80.2019 | 7,303,552,488 | 2018-06-30 |
| 1506 | 2018-07-06 | 5,951,607,688 | -19,860,000 | 81.4892 | 7,303,552,488 | 2018-06-30 |
| 1507 | 2018-07-05 | 5,971,467,688 | 400,000 | 81.7611 | 7,303,552,488 | 2018-06-30 |
| 1508 | 2018-07-04 | 5,971,067,688 | -220,000 | 81.7557 | 7,303,552,488 | 2018-06-30 |
| 1509 | 2018-07-03 | 5,971,287,688 | -39,260,000 | 81.7587 | 7,303,552,488 | 2018-06-30 |
| 1510 | 2018-06-29 | 6,010,547,688 | 1,580,000 | 82.2962 | 7,303,552,488 | 2018-05-31 |
| 1511 | 2018-06-28 | 6,008,967,688 | 140,000 | 82.2746 | 7,303,552,488 | 2018-05-31 |
| 1512 | 2018-06-27 | 6,008,827,688 | 3,540,000 | 82.2727 | 7,303,552,488 | 2018-05-31 |
| 1513 | 2018-06-26 | 6,005,287,688 | -36,580,000 | 82.2242 | 7,303,552,488 | 2018-05-31 |
| 1514 | 2018-06-25 | 6,041,867,688 | -490,000 | 82.7251 | 7,303,552,488 | 2018-05-31 |
| 1515 | 2018-06-22 | 6,042,357,688 | -1,800,000 | 82.7318 | 7,303,552,488 | 2018-05-31 |
| 1516 | 2018-06-21 | 6,044,157,688 | 500,000 | 82.7564 | 7,303,552,488 | 2018-05-31 |
| 1517 | 2018-06-20 | 6,043,657,688 | -500,000 | 82.7496 | 7,303,552,488 | 2018-05-31 |
| 1518 | 2018-06-19 | 6,044,157,688 | -1,000,000 | 82.7564 | 7,303,552,488 | 2018-05-31 |
| 1519 | 2018-06-15 | 6,045,157,688 | -160,000 | 82.7701 | 7,303,552,488 | 2018-05-31 |
| 1520 | 2018-06-14 | 6,045,317,688 | 0 | 82.7723 | 7,303,552,488 | 2018-05-31 |
| 1521 | 2018-06-13 | 6,045,317,688 | -1,840,000 | 82.7723 | 7,303,552,488 | 2018-05-31 |
| 1522 | 2018-06-12 | 6,047,157,688 | 580,000 | 82.7975 | 7,303,552,488 | 2018-05-31 |
| 1523 | 2018-06-11 | 6,046,577,688 | -1,320,000 | 82.7895 | 7,303,552,488 | 2018-05-31 |
| 1524 | 2018-06-08 | 6,047,897,688 | 0 | 82.8076 | 7,303,552,488 | 2018-05-31 |
| 1525 | 2018-06-07 | 6,047,897,688 | 0 | 82.8076 | 7,303,552,488 | 2018-05-31 |
| 1526 | 2018-06-06 | 6,047,897,688 | 180,000 | 82.8076 | 7,303,552,488 | 2018-05-31 |
| 1527 | 2018-06-05 | 6,047,717,688 | 0 | 82.8052 | 7,303,552,488 | 2018-05-31 |
| 1528 | 2018-06-04 | 6,047,717,688 | 20,000 | 82.8052 | 7,303,552,488 | 2018-05-31 |
| 1529 | 2018-06-01 | 6,047,697,688 | 100,000 | 82.8049 | 7,303,552,488 | 2018-05-31 |
| 1530 | 2018-05-31 | 6,047,597,688 | 0 | 82.8035 | 7,303,552,488 | 2018-05-31 |
| 1531 | 2018-05-30 | 6,047,597,688 | 0 | 82.8035 | 7,303,552,488 | 2018-04-30 |
| 1532 | 2018-05-29 | 6,047,597,688 | 1,300,000 | 82.8035 | 7,303,552,488 | 2018-04-30 |
| 1533 | 2018-05-28 | 6,046,297,688 | 0 | 82.7857 | 7,303,552,488 | 2018-04-30 |
| 1534 | 2018-05-25 | 6,046,297,688 | 0 | 82.7857 | 7,303,552,488 | 2018-04-30 |
| 1535 | 2018-05-24 | 6,046,297,688 | 0 | 82.7857 | 7,303,552,488 | 2018-04-30 |
| 1536 | 2018-05-23 | 6,046,297,688 | 2,000,000 | 82.7857 | 7,303,552,488 | 2018-04-30 |
| 1537 | 2018-05-21 | 6,044,297,688 | 0 | 82.7583 | 7,303,552,488 | 2018-04-30 |
| 1538 | 2018-05-18 | 6,044,297,688 | 1,740,000 | 82.7583 | 7,303,552,488 | 2018-04-30 |
| 1539 | 2018-05-17 | 6,042,557,688 | 1,980,000 | 82.7345 | 7,303,552,488 | 2018-04-30 |
| 1540 | 2018-05-16 | 6,040,577,688 | 900,000 | 82.7074 | 7,303,552,488 | 2018-04-30 |
| 1541 | 2018-05-15 | 6,039,677,688 | 1,700,000 | 82.6951 | 7,303,552,488 | 2018-04-30 |
| 1542 | 2018-05-14 | 6,037,977,688 | 1,900,000 | 82.6718 | 7,303,552,488 | 2018-04-30 |
| 1543 | 2018-05-11 | 6,036,077,688 | 340,000 | 82.6458 | 7,303,552,488 | 2018-04-30 |
| 1544 | 2018-05-10 | 6,035,737,688 | 420,000 | 82.6411 | 7,303,552,488 | 2018-04-30 |
| 1545 | 2018-05-09 | 6,035,317,688 | -1,480,000 | 82.6354 | 7,303,552,488 | 2018-04-30 |
| 1546 | 2018-05-08 | 6,036,797,688 | -3,060,000 | 82.6556 | 7,303,552,488 | 2018-04-30 |
| 1547 | 2018-05-07 | 6,039,857,688 | -1,960,000 | 82.6975 | 7,303,552,488 | 2018-04-30 |
| 1548 | 2018-05-04 | 6,041,817,688 | -1,620,000 | 82.7244 | 7,303,552,488 | 2018-04-30 |
| 1549 | 2018-05-03 | 6,043,437,688 | -1,100,000 | 82.7465 | 7,303,552,488 | 2018-04-30 |
| 1550 | 2018-05-02 | 6,044,537,688 | 3,800,000 | 82.7616 | 7,303,552,488 | 2018-04-30 |
| 1551 | 2018-04-30 | 6,040,737,688 | -2,400,000 | 82.7096 | 7,303,552,488 | 2018-04-30 |
| 1552 | 2018-04-27 | 6,043,137,688 | -3,100,000 | 82.7424 | 7,303,552,488 | 2018-03-31 |
| 1553 | 2018-04-26 | 6,046,237,688 | -9,860,000 | 82.7849 | 7,303,552,488 | 2018-03-31 |
| 1554 | 2018-04-25 | 6,056,097,688 | -1,960,000 | 82.9199 | 7,303,552,488 | 2018-03-31 |
| 1555 | 2018-04-24 | 6,058,057,688 | -1,200,000 | 82.9467 | 7,303,552,488 | 2018-03-31 |
| 1556 | 2018-04-23 | 6,059,257,688 | 220,000 | 82.9632 | 7,303,552,488 | 2018-03-31 |
| 1557 | 2018-04-20 | 6,059,037,688 | -500,000 | 82.9601 | 7,303,552,488 | 2018-03-31 |
| 1558 | 2018-04-19 | 6,059,537,688 | 0 | 82.9670 | 7,303,552,488 | 2018-03-31 |
| 1559 | 2018-04-18 | 6,059,537,688 | 0 | 82.9670 | 7,303,552,488 | 2018-03-31 |
| 1560 | 2018-04-17 | 6,059,537,688 | 0 | 82.9670 | 7,303,552,488 | 2018-03-31 |
| 1561 | 2018-04-16 | 6,059,537,688 | 0 | 82.9670 | 7,303,552,488 | 2018-03-31 |
| 1562 | 2018-04-13 | 6,059,537,688 | -1,000,000 | 82.9670 | 7,303,552,488 | 2018-03-31 |
| 1563 | 2018-04-12 | 6,060,537,688 | -480,000 | 82.9807 | 7,303,552,488 | 2018-03-31 |
| 1564 | 2018-04-11 | 6,061,017,688 | 200,000 | 82.9873 | 7,303,552,488 | 2018-03-31 |
| 1565 | 2018-04-10 | 6,060,817,688 | 0 | 82.9845 | 7,303,552,488 | 2018-03-31 |
| 1566 | 2018-04-09 | 6,060,817,688 | -180,000 | 82.9845 | 7,303,552,488 | 2018-03-31 |
| 1567 | 2018-04-06 | 6,060,997,688 | -20,000 | 82.9870 | 7,303,552,488 | 2018-03-31 |
| 1568 | 2018-04-04 | 6,061,017,688 | 0 | 82.9873 | 7,303,552,488 | 2018-03-31 |
| 1569 | 2018-04-03 | 6,061,017,688 | 0 | 82.9873 | 7,303,552,488 | 2018-03-31 |
| 1570 | 2018-03-29 | 6,061,017,688 | 1,199,620,000 | 82.9873 | 7,303,552,488 | 2018-03-29 |
| 1571 | 2018-03-28 | 4,861,397,688 | 0 | 79.6487 | 6,103,552,488 | 2018-02-28 |
| 1572 | 2018-03-27 | 4,861,397,688 | -180,000 | 79.6487 | 6,103,552,488 | 2018-02-28 |
| 1573 | 2018-03-26 | 4,861,577,688 | 180,000 | 79.6516 | 6,103,552,488 | 2018-02-28 |
| 1574 | 2018-03-23 | 4,861,397,688 | 3,200,000 | 79.6487 | 6,103,552,488 | 2018-02-28 |
| 1575 | 2018-03-22 | 4,858,197,688 | 20,000 | 79.5962 | 6,103,552,488 | 2018-02-28 |
| 1576 | 2018-03-21 | 4,858,177,688 | -40,000 | 79.5959 | 6,103,552,488 | 2018-02-28 |
| 1577 | 2018-03-20 | 4,858,217,688 | 13,000,000 | 79.5966 | 6,103,552,488 | 2018-02-28 |
| 1578 | 2018-03-19 | 4,845,217,688 | -520,000 | 79.3836 | 6,103,552,488 | 2018-02-28 |
| 1579 | 2018-03-16 | 4,845,737,688 | 520,000 | 79.3921 | 6,103,552,488 | 2018-02-28 |
| 1580 | 2018-03-15 | 4,845,217,688 | 820,000 | 79.3836 | 6,103,552,488 | 2018-02-28 |
| 1581 | 2018-03-14 | 4,844,397,688 | 29,040,000 | 79.3701 | 6,103,552,488 | 2018-02-28 |
| 1582 | 2018-03-13 | 4,815,357,688 | 1,260,000 | 78.8943 | 6,103,552,488 | 2018-02-28 |
| 1583 | 2018-03-12 | 4,814,097,688 | 3,030,000 | 78.8737 | 6,103,552,488 | 2018-02-28 |
| 1584 | 2018-03-09 | 4,811,067,688 | 200,000 | 78.8241 | 6,103,552,488 | 2018-02-28 |
| 1585 | 2018-03-08 | 4,810,867,688 | -100,000 | 78.8208 | 6,103,552,488 | 2018-02-28 |
| 1586 | 2018-03-07 | 4,810,967,688 | -300,000 | 78.8224 | 6,103,552,488 | 2018-02-28 |
| 1587 | 2018-03-06 | 4,811,267,688 | -200,000 | 78.8273 | 6,103,552,488 | 2018-02-28 |
| 1588 | 2018-03-05 | 4,811,467,688 | -1,260,000 | 78.8306 | 6,103,552,488 | 2018-02-28 |
| 1589 | 2018-03-02 | 4,812,727,688 | -2,240,000 | 78.8513 | 6,103,552,488 | 2018-02-28 |
| 1590 | 2018-03-01 | 4,814,967,688 | -780,000 | 78.8880 | 6,103,552,488 | 2018-02-28 |
| 1591 | 2018-02-28 | 4,815,747,688 | 40,000 | 78.9007 | 6,103,552,488 | 2018-02-28 |
| 1592 | 2018-02-27 | 4,815,707,688 | -240,000 | 78.9001 | 6,103,552,488 | 2018-01-31 |
| 1593 | 2018-02-26 | 4,815,947,688 | -18,120,000 | 78.9040 | 6,103,552,488 | 2018-01-31 |
| 1594 | 2018-02-23 | 4,834,067,688 | -360,000 | 79.2009 | 6,103,552,488 | 2018-01-31 |
| 1595 | 2018-02-22 | 4,834,427,688 | 0 | 79.2068 | 6,103,552,488 | 2018-01-31 |
| 1596 | 2018-02-21 | 4,834,427,688 | 0 | 79.2068 | 6,103,552,488 | 2018-01-31 |
| 1597 | 2018-02-20 | 4,834,427,688 | -1,000,000 | 79.2068 | 6,103,552,488 | 2018-01-31 |
| 1598 | 2018-02-15 | 4,835,427,688 | 0 | 79.2232 | 6,103,552,488 | 2018-01-31 |
| 1599 | 2018-02-14 | 4,835,427,688 | -1,240,000 | 79.2232 | 6,103,552,488 | 2018-01-31 |
| 1600 | 2018-02-13 | 4,836,667,688 | -540,000 | 79.2435 | 6,103,552,488 | 2018-01-31 |
| 1601 | 2018-02-12 | 4,837,207,688 | -880,000 | 79.2523 | 6,103,552,488 | 2018-01-31 |
| 1602 | 2018-02-09 | 4,838,087,688 | 810,000 | 79.2667 | 6,103,552,488 | 2018-01-31 |
| 1603 | 2018-02-08 | 4,837,277,688 | 1,360,000 | 79.2535 | 6,103,552,488 | 2018-01-31 |
| 1604 | 2018-02-07 | 4,835,917,688 | 0 | 79.2312 | 6,103,552,488 | 2018-01-31 |
| 1605 | 2018-02-06 | 4,835,917,688 | 0 | 79.2312 | 6,103,552,488 | 2018-01-31 |
| 1606 | 2018-02-05 | 4,835,917,688 | 0 | 79.2312 | 6,103,552,488 | 2018-01-31 |
| 1607 | 2018-02-02 | 4,835,917,688 | -500,000 | 79.2312 | 6,103,552,488 | 2018-01-31 |
| 1608 | 2018-02-01 | 4,836,417,688 | 820,000 | 79.2394 | 6,103,552,488 | 2018-01-31 |
| 1609 | 2018-01-31 | 4,835,597,688 | 2,060,000 | 79.2260 | 6,103,552,488 | 2018-01-31 |
| 1610 | 2018-01-30 | 4,833,537,688 | 120,000 | 79.1922 | 6,103,552,488 | 2017-12-31 |
| 1611 | 2018-01-29 | 4,833,417,688 | 380,000 | 79.1902 | 6,103,552,488 | 2017-12-31 |
| 1612 | 2018-01-26 | 4,833,037,688 | -260,000 | 79.1840 | 6,103,552,488 | 2017-12-31 |
| 1613 | 2018-01-25 | 4,833,297,688 | -200,000 | 79.1883 | 6,103,552,488 | 2017-12-31 |
| 1614 | 2018-01-24 | 4,833,497,688 | 760,000 | 79.1915 | 6,103,552,488 | 2017-12-31 |
| 1615 | 2018-01-23 | 4,832,737,688 | -880,000 | 79.1791 | 6,103,552,488 | 2017-12-31 |
| 1616 | 2018-01-22 | 4,833,617,688 | -1,200,000 | 79.1935 | 6,103,552,488 | 2017-12-31 |
| 1617 | 2018-01-19 | 4,834,817,688 | -25,080,000 | 79.2132 | 6,103,552,488 | 2017-12-31 |
| 1618 | 2018-01-18 | 4,859,897,688 | -1,740,000 | 79.6241 | 6,103,552,488 | 2017-12-31 |
| 1619 | 2018-01-17 | 4,861,637,688 | 30,000 | 79.6526 | 6,103,552,488 | 2017-12-31 |
| 1620 | 2018-01-16 | 4,861,607,688 | -1,060,000 | 79.6521 | 6,103,552,488 | 2017-12-31 |
| 1621 | 2018-01-15 | 4,862,667,688 | -700,000 | 79.6695 | 6,103,552,488 | 2017-12-31 |
| 1622 | 2018-01-12 | 4,863,367,688 | -315,000 | 79.6809 | 6,103,552,488 | 2017-12-31 |
| 1623 | 2018-01-11 | 4,863,682,688 | -4,280,000 | 79.6861 | 6,103,552,488 | 2017-12-31 |
| 1624 | 2018-01-10 | 4,867,962,688 | 12,460,000 | 79.7562 | 6,103,552,488 | 2017-12-31 |
| 1625 | 2018-01-09 | 4,855,502,688 | -6,290,000 | 79.5521 | 6,103,552,488 | 2017-12-31 |
| 1626 | 2018-01-08 | 4,861,792,688 | 9,560,000 | 79.6551 | 6,103,552,488 | 2017-12-31 |
| 1627 | 2018-01-05 | 4,852,232,688 | 12,700,000 | 79.4985 | 6,103,552,488 | 2017-12-31 |
| 1628 | 2018-01-04 | 4,839,532,688 | 7,160,000 | 79.2904 | 6,103,552,488 | 2017-12-31 |
| 1629 | 2018-01-03 | 4,832,372,688 | 3,800,000 | 79.1731 | 6,103,552,488 | 2017-12-31 |
| 1630 | 2018-01-02 | 4,828,572,688 | 10,820,000 | 79.1109 | 6,103,552,488 | 2017-12-31 |
| 1631 | 2017-12-29 | 4,817,752,688 | 1,740,000 | 78.9336 | 6,103,552,488 | 2017-11-30 |
| 1632 | 2017-12-28 | 4,816,012,688 | 260,000 | 78.9051 | 6,103,552,488 | 2017-11-30 |
| 1633 | 2017-12-27 | 4,815,752,688 | 420,000 | 78.9008 | 6,103,552,488 | 2017-11-30 |
| 1634 | 2017-12-22 | 4,815,332,688 | 0 | 78.8939 | 6,103,552,488 | 2017-11-30 |
| 1635 | 2017-12-21 | 4,815,332,688 | 0 | 78.8939 | 6,103,552,488 | 2017-11-30 |
| 1636 | 2017-12-20 | 4,815,332,688 | 500,000 | 78.8939 | 6,103,552,488 | 2017-11-30 |
| 1637 | 2017-12-19 | 4,814,832,688 | 0 | 78.8857 | 6,103,552,488 | 2017-11-30 |
| 1638 | 2017-12-18 | 4,814,832,688 | 80,000 | 78.8857 | 6,103,552,488 | 2017-11-30 |
| 1639 | 2017-12-15 | 4,814,752,688 | 160,000 | 78.8844 | 6,103,552,488 | 2017-11-30 |
| 1640 | 2017-12-14 | 4,814,592,688 | 0 | 78.8818 | 6,103,552,488 | 2017-11-30 |
| 1641 | 2017-12-13 | 4,814,592,688 | -1,820,000 | 78.8818 | 6,103,552,488 | 2017-11-30 |
| 1642 | 2017-12-12 | 4,816,412,688 | -940,000 | 78.9116 | 6,103,552,488 | 2017-11-30 |
| 1643 | 2017-12-11 | 4,817,352,688 | 0 | 78.9270 | 6,103,552,488 | 2017-11-30 |
| 1644 | 2017-12-08 | 4,817,352,688 | -660,000 | 78.9270 | 6,103,552,488 | 2017-11-30 |
| 1645 | 2017-12-07 | 4,818,012,688 | -500,000 | 78.9378 | 6,103,552,488 | 2017-11-30 |
| 1646 | 2017-12-06 | 4,818,512,688 | -80,000 | 78.9460 | 6,103,552,488 | 2017-11-30 |
| 1647 | 2017-12-05 | 4,818,592,688 | -680,000 | 78.9473 | 6,103,552,488 | 2017-11-30 |
| 1648 | 2017-12-04 | 4,819,272,688 | -200,000 | 78.9585 | 6,103,552,488 | 2017-11-30 |
| 1649 | 2017-12-01 | 4,819,472,688 | 40,000 | 78.9618 | 6,103,552,488 | 2017-11-30 |
| 1650 | 2017-11-30 | 4,819,432,688 | 0 | 78.9611 | 6,103,552,488 | 2017-11-30 |
| 1651 | 2017-11-29 | 4,819,432,688 | 0 | 78.9611 | 6,103,552,488 | 2017-10-31 |
| 1652 | 2017-11-28 | 4,819,432,688 | -540,000 | 78.9611 | 6,103,552,488 | 2017-10-31 |
| 1653 | 2017-11-27 | 4,819,972,688 | -4,120,000 | 78.9700 | 6,103,552,488 | 2017-10-31 |
| 1654 | 2017-11-24 | 4,824,092,688 | -3,220,000 | 79.0375 | 6,103,552,488 | 2017-10-31 |
| 1655 | 2017-11-23 | 4,827,312,688 | -7,500,000 | 79.0902 | 6,103,552,488 | 2017-10-31 |
| 1656 | 2017-11-22 | 4,834,812,688 | 660,000 | 79.2131 | 6,103,552,488 | 2017-10-31 |
| 1657 | 2017-11-21 | 4,834,152,688 | 3,500,000 | 79.2023 | 6,103,552,488 | 2017-10-31 |
| 1658 | 2017-11-20 | 4,830,652,688 | 120,000 | 79.1449 | 6,103,552,488 | 2017-10-31 |
| 1659 | 2017-11-17 | 4,830,532,688 | 1,340,000 | 79.1430 | 6,103,552,488 | 2017-10-31 |
| 1660 | 2017-11-16 | 4,829,192,688 | -480,000 | 79.1210 | 6,103,552,488 | 2017-10-31 |
| 1661 | 2017-11-15 | 4,829,672,688 | 5,357,253 | 79.1289 | 6,103,552,488 | 2017-10-31 |
| 1662 | 2017-11-14 | 4,824,315,435 | 680,000 | 79.0411 | 6,103,552,488 | 2017-10-31 |
| 1663 | 2017-11-13 | 4,823,635,435 | -380,000 | 79.0300 | 6,103,552,488 | 2017-10-31 |
| 1664 | 2017-11-10 | 4,824,015,435 | -80,000 | 79.0362 | 6,103,552,488 | 2017-10-31 |
| 1665 | 2017-11-09 | 4,824,095,435 | 1,300,000 | 79.0375 | 6,103,552,488 | 2017-10-31 |
| 1666 | 2017-11-08 | 4,822,795,435 | -160,000 | 79.0162 | 6,103,552,488 | 2017-10-31 |
| 1667 | 2017-11-07 | 4,822,955,435 | 860,000 | 79.0188 | 6,103,552,488 | 2017-10-31 |
| 1668 | 2017-11-06 | 4,822,095,435 | -4,980,000 | 79.0047 | 6,103,552,488 | 2017-10-31 |
| 1669 | 2017-11-03 | 4,827,075,435 | -300,000 | 79.0863 | 6,103,552,488 | 2017-10-31 |
| 1670 | 2017-11-02 | 4,827,375,435 | 0 | 79.0912 | 6,103,552,488 | 2017-10-31 |
| 1671 | 2017-11-01 | 4,827,375,435 | -1,300,000 | 79.0912 | 6,103,552,488 | 2017-10-31 |
| 1672 | 2017-10-31 | 4,828,675,435 | -970,000 | 79.1125 | 6,103,552,488 | 2017-10-31 |
| 1673 | 2017-10-30 | 4,829,645,435 | -40,000 | 79.1284 | 6,103,552,488 | 2017-10-09 |
| 1674 | 2017-10-27 | 4,829,685,435 | -1,900,000 | 79.1291 | 6,103,552,488 | 2017-10-09 |
| 1675 | 2017-10-26 | 4,831,585,435 | -720,000 | 79.1602 | 6,103,552,488 | 2017-10-09 |
| 1676 | 2017-10-25 | 4,832,305,435 | 300,000 | 79.1720 | 6,103,552,488 | 2017-10-09 |
| 1677 | 2017-10-24 | 4,832,005,435 | -60,000 | 79.1671 | 6,103,552,488 | 2017-10-09 |
| 1678 | 2017-10-23 | 4,832,065,435 | -2,520,000 | 79.1681 | 6,103,552,488 | 2017-10-09 |
| 1679 | 2017-10-20 | 4,834,585,435 | -280,000 | 79.2094 | 6,103,552,488 | 2017-10-09 |
| 1680 | 2017-10-19 | 4,834,865,435 | 1,840,000 | 79.2140 | 6,103,552,488 | 2017-10-09 |
| 1681 | 2017-10-18 | 4,833,025,435 | -2,500,000 | 79.1838 | 6,103,552,488 | 2017-10-09 |
| 1682 | 2017-10-17 | 4,835,525,435 | 1,690,000 | 79.2248 | 6,103,552,488 | 2017-10-09 |
| 1683 | 2017-10-16 | 4,833,835,435 | 60,000 | 79.1971 | 6,103,552,488 | 2017-10-09 |
| 1684 | 2017-10-13 | 4,833,775,435 | 6,860,000 | 79.1961 | 6,103,552,488 | 2017-10-09 |
| 1685 | 2017-10-12 | 4,826,915,435 | -5,460,000 | 79.0837 | 6,103,552,488 | 2017-10-09 |
| 1686 | 2017-10-11 | 4,832,375,435 | 130,000 | 79.1732 | 6,103,552,488 | 2017-10-09 |
| 1687 | 2017-10-10 | 4,832,245,435 | -280,000 | 79.1710 | 6,103,552,488 | 2017-10-09 |
| 1688 | 2017-10-09 | 4,832,525,435 | 284,320,000 | 79.1756 | 6,103,552,488 | 2017-10-09 |
| 1689 | 2017-10-06 | 4,548,205,435 | 0 | 74.5664 | 6,099,535,235 | 2017-09-30 |
| 1690 | 2017-10-04 | 4,548,205,435 | -180,000 | 74.5664 | 6,099,535,235 | 2017-09-30 |
| 1691 | 2017-10-03 | 4,548,385,435 | -1,120,000 | 74.5694 | 6,099,535,235 | 2017-09-30 |
| 1692 | 2017-09-29 | 4,549,505,435 | -380,000 | 74.5877 | 6,099,535,235 | 2017-08-31 |
| 1693 | 2017-09-28 | 4,549,885,435 | -480,000 | 74.5940 | 6,099,535,235 | 2017-08-31 |
| 1694 | 2017-09-27 | 4,550,365,435 | -1,940,000 | 74.6018 | 6,099,535,235 | 2017-08-31 |
| 1695 | 2017-09-26 | 4,552,305,435 | -1,200,000 | 74.6336 | 6,099,535,235 | 2017-08-31 |
| 1696 | 2017-09-25 | 4,553,505,435 | -840,000 | 74.6533 | 6,099,535,235 | 2017-08-31 |
| 1697 | 2017-09-22 | 4,554,345,435 | -4,860,000 | 74.6671 | 6,099,535,235 | 2017-08-31 |
| 1698 | 2017-09-21 | 4,559,205,435 | 100,000 | 74.7468 | 6,099,535,235 | 2017-08-31 |
| 1699 | 2017-09-20 | 4,559,105,435 | 340,000 | 74.7451 | 6,099,535,235 | 2017-08-31 |
| 1700 | 2017-09-19 | 4,558,765,435 | -100,000 | 74.7396 | 6,099,535,235 | 2017-08-31 |
| 1701 | 2017-09-18 | 4,558,865,435 | 1,100,000 | 74.7412 | 6,099,535,235 | 2017-08-31 |
| 1702 | 2017-09-15 | 4,557,765,435 | 2,000,000 | 74.7232 | 6,099,535,235 | 2017-08-31 |
| 1703 | 2017-09-14 | 4,555,765,435 | -2,260,000 | 74.6904 | 6,099,535,235 | 2017-08-31 |
| 1704 | 2017-09-13 | 4,558,025,435 | 1,280,000 | 74.7274 | 6,099,535,235 | 2017-08-31 |
| 1705 | 2017-09-12 | 4,556,745,435 | -5,380,000 | 74.7064 | 6,099,535,235 | 2017-08-31 |
| 1706 | 2017-09-11 | 4,562,125,435 | 2,020,000 | 74.7946 | 6,099,535,235 | 2017-08-31 |
| 1707 | 2017-09-08 | 4,560,105,435 | 3,060,000 | 74.7615 | 6,099,535,235 | 2017-08-31 |
| 1708 | 2017-09-07 | 4,557,045,435 | 2,180,000 | 74.7114 | 6,099,535,235 | 2017-08-31 |
| 1709 | 2017-09-06 | 4,554,865,435 | 2,140,000 | 74.6756 | 6,099,535,235 | 2017-08-31 |
| 1710 | 2017-09-05 | 4,552,725,435 | -2,400,000 | 74.6405 | 6,099,535,235 | 2017-08-31 |
| 1711 | 2017-09-04 | 4,555,125,435 | -1,300,000 | 74.6799 | 6,099,535,235 | 2017-08-31 |
| 1712 | 2017-09-01 | 4,556,425,435 | -280,000 | 74.7012 | 6,099,535,235 | 2017-08-31 |
| 1713 | 2017-08-31 | 4,556,705,435 | 14,120,000 | 74.7058 | 6,099,535,235 | 2017-08-31 |
| 1714 | 2017-08-30 | 4,542,585,435 | 5,900,000 | 74.4743 | 6,099,535,235 | 2017-08-30 |
| 1715 | 2017-08-29 | 4,536,685,435 | -1,080,000 | 74.6069 | 6,080,785,235 | 2017-08-24 |
| 1716 | 2017-08-28 | 4,537,765,435 | -580,000 | 74.6247 | 6,080,785,235 | 2017-08-24 |
| 1717 | 2017-08-25 | 4,538,345,435 | 3,900,000 | 74.6342 | 6,080,785,235 | 2017-08-24 |
| 1718 | 2017-08-24 | 4,534,445,435 | -600,000 | 74.5701 | 6,080,785,235 | 2017-08-24 |
| 1719 | 2017-08-23 | 4,535,045,435 | 0 | 74.6536 | 6,074,785,235 | 2017-08-14 |
| 1720 | 2017-08-22 | 4,535,045,435 | -660,000 | 74.6536 | 6,074,785,235 | 2017-08-14 |
| 1721 | 2017-08-21 | 4,535,705,435 | -1,320,000 | 74.6645 | 6,074,785,235 | 2017-08-14 |
| 1722 | 2017-08-18 | 4,537,025,435 | 660,000 | 74.6862 | 6,074,785,235 | 2017-08-14 |
| 1723 | 2017-08-17 | 4,536,365,435 | -2,600,000 | 74.6753 | 6,074,785,235 | 2017-08-14 |
| 1724 | 2017-08-16 | 4,538,965,435 | -300,000 | 74.7181 | 6,074,785,235 | 2017-08-14 |
| 1725 | 2017-08-15 | 4,539,265,435 | -520,000 | 74.7231 | 6,074,785,235 | 2017-08-14 |
| 1726 | 2017-08-14 | 4,539,785,435 | -1,400,000 | 74.7316 | 6,074,785,235 | 2017-08-14 |
| 1727 | 2017-08-11 | 4,541,185,435 | -960,000 | 74.8286 | 6,068,785,235 | 2017-07-31 |
| 1728 | 2017-08-10 | 4,542,145,435 | -1,280,000 | 74.8444 | 6,068,785,235 | 2017-07-31 |
| 1729 | 2017-08-09 | 4,543,425,435 | -5,320,000 | 74.8655 | 6,068,785,235 | 2017-07-31 |
| 1730 | 2017-08-08 | 4,548,745,435 | -2,400,000 | 74.9531 | 6,068,785,235 | 2017-07-31 |
| 1731 | 2017-08-07 | 4,551,145,435 | 280,000 | 74.9927 | 6,068,785,235 | 2017-07-31 |
| 1732 | 2017-08-04 | 4,550,865,435 | -600,000 | 74.9881 | 6,068,785,235 | 2017-07-31 |
| 1733 | 2017-08-03 | 4,551,465,435 | -3,840,000 | 74.9980 | 6,068,785,235 | 2017-07-31 |
| 1734 | 2017-08-02 | 4,555,305,435 | -2,880,000 | 75.0612 | 6,068,785,235 | 2017-07-31 |
| 1735 | 2017-08-01 | 4,558,185,435 | -3,700,000 | 75.1087 | 6,068,785,235 | 2017-07-31 |
| 1736 | 2017-07-31 | 4,561,885,435 | -360,000 | 75.1697 | 6,068,785,235 | 2017-07-31 |
| 1737 | 2017-07-28 | 4,562,245,435 | -990,000 | 75.1756 | 6,068,785,235 | 2017-06-30 |
| 1738 | 2017-07-27 | 4,563,235,435 | -3,180,000 | 75.1919 | 6,068,785,235 | 2017-06-30 |
| 1739 | 2017-07-26 | 4,566,415,435 | -8,140,000 | 75.2443 | 6,068,785,235 | 2017-06-30 |
| 1740 | 2017-07-25 | 4,574,555,435 | -3,920,000 | 75.3784 | 6,068,785,235 | 2017-06-30 |
| 1741 | 2017-07-24 | 4,578,475,435 | -4,220,000 | 75.4430 | 6,068,785,235 | 2017-06-30 |
| 1742 | 2017-07-21 | 4,582,695,435 | -880,000 | 75.5126 | 6,068,785,235 | 2017-06-30 |
| 1743 | 2017-07-20 | 4,583,575,435 | -7,360,000 | 75.5271 | 6,068,785,235 | 2017-06-30 |
| 1744 | 2017-07-19 | 4,590,935,435 | -660,000 | 75.6483 | 6,068,785,235 | 2017-06-30 |
| 1745 | 2017-07-18 | 4,591,595,435 | -2,240,000 | 75.6592 | 6,068,785,235 | 2017-06-30 |
| 1746 | 2017-07-17 | 4,593,835,435 | -6,360,000 | 75.6961 | 6,068,785,235 | 2017-06-30 |
| 1747 | 2017-07-14 | 4,600,195,435 | 6,340,000 | 75.8009 | 6,068,785,235 | 2017-06-30 |
| 1748 | 2017-07-13 | 4,593,855,435 | -8,380,000 | 75.6965 | 6,068,785,235 | 2017-06-30 |
| 1749 | 2017-07-12 | 4,602,235,435 | -3,360,000 | 75.8345 | 6,068,785,235 | 2017-06-30 |
| 1750 | 2017-07-11 | 4,605,595,435 | -4,820,000 | 75.8899 | 6,068,785,235 | 2017-06-30 |
| 1751 | 2017-07-10 | 4,610,415,435 | -800,000 | 75.9693 | 6,068,785,235 | 2017-06-30 |
| 1752 | 2017-07-07 | 4,611,215,435 | -2,900,000 | 75.9825 | 6,068,785,235 | 2017-06-30 |
| 1753 | 2017-07-06 | 4,614,115,435 | -4,640,000 | 76.0303 | 6,068,785,235 | 2017-06-30 |
| 1754 | 2017-07-05 | 4,618,755,435 | -1,820,000 | 76.1068 | 6,068,785,235 | 2017-06-30 |
| 1755 | 2017-07-04 | 4,620,575,435 | -880,000 | 76.1367 | 6,068,785,235 | 2017-06-30 |
| 1756 | 2017-07-03 | 4,621,455,435 | -800,000 | 76.1512 | 6,068,785,235 | 2017-06-30 |
| 1757 | 2017-06-30 | 4,622,255,435 | 3,280,000 | 76.1644 | 6,068,785,235 | 2017-06-30 |
| 1758 | 2017-06-29 | 4,618,975,435 | -3,760,000 | 76.1104 | 6,068,785,235 | 2017-05-31 |
| 1759 | 2017-06-28 | 4,622,735,435 | 1,440,000 | 76.1723 | 6,068,785,235 | 2017-05-31 |
| 1760 | 2017-06-27 | 4,621,295,435 | 1,780,000 | 76.1486 | 6,068,785,235 | 2017-05-31 |
| 1761 | 2017-06-26 | 4,619,515,435 | -1,040,000 | 76.1193 | 6,068,785,235 | 2017-05-31 |
| 1762 | 2017-06-23 | 4,620,555,435 | -2,100,000 | 76.1364 | 6,068,785,235 | 2017-05-31 |
| 1763 | 2017-06-22 | 4,622,655,435 | -1,920,000 | 76.1710 | 6,068,785,235 | 2017-05-31 |
| 1764 | 2017-06-21 | 4,624,575,435 | -2,500,000 | 76.2027 | 6,068,785,235 | 2017-05-31 |
| 1765 | 2017-06-20 | 4,627,075,435 | -3,180,000 | 76.2438 | 6,068,785,235 | 2017-05-31 |
| 1766 | 2017-06-19 | 4,630,255,435 | -5,580,000 | 76.2962 | 6,068,785,235 | 2017-05-31 |
| 1767 | 2017-06-16 | 4,635,835,435 | -3,960,000 | 76.3882 | 6,068,785,235 | 2017-05-31 |
| 1768 | 2017-06-15 | 4,639,795,435 | -800,000 | 76.4534 | 6,068,785,235 | 2017-05-31 |
| 1769 | 2017-06-14 | 4,640,595,435 | -5,100,000 | 76.4666 | 6,068,785,235 | 2017-05-31 |
| 1770 | 2017-06-13 | 4,645,695,435 | -5,200,000 | 76.5507 | 6,068,785,235 | 2017-05-31 |
| 1771 | 2017-06-12 | 4,650,895,435 | -3,180,000 | 76.6363 | 6,068,785,235 | 2017-05-31 |
| 1772 | 2017-06-09 | 4,654,075,435 | -2,840,000 | 76.6887 | 6,068,785,235 | 2017-05-31 |
| 1773 | 2017-06-08 | 4,656,915,435 | 1,320,000 | 76.7355 | 6,068,785,235 | 2017-05-31 |
| 1774 | 2017-06-07 | 4,655,595,435 | -2,900,000 | 76.7138 | 6,068,785,235 | 2017-05-31 |
| 1775 | 2017-06-06 | 4,658,495,435 | -6,240,000 | 76.7616 | 6,068,785,235 | 2017-05-31 |
| 1776 | 2017-06-05 | 4,664,735,435 | -6,280,000 | 76.8644 | 6,068,785,235 | 2017-05-31 |
| 1777 | 2017-06-02 | 4,671,015,435 | 640,000 | 76.9679 | 6,068,785,235 | 2017-05-31 |
| 1778 | 2017-06-01 | 4,670,375,435 | 11,980,000 | 76.9573 | 6,068,785,235 | 2017-05-31 |
| 1779 | 2017-05-31 | 4,658,395,435 | -3,880,000 | 76.7599 | 6,068,785,235 | 2017-05-31 |
| 1780 | 2017-05-29 | 4,662,275,435 | -14,540,000 | 76.8239 | 6,068,785,235 | 2017-05-23 |
| 1781 | 2017-05-26 | 4,676,815,435 | 62,583,811 | 77.0635 | 6,068,785,235 | 2017-05-23 |
| 1782 | 2017-05-25 | 4,614,231,624 | -3,060,000 | 76.0322 | 6,068,785,235 | 2017-05-23 |
| 1783 | 2017-05-24 | 4,617,291,624 | -23,900,000 | 76.0826 | 6,068,785,235 | 2017-05-23 |
| 1784 | 2017-05-23 | 4,641,191,624 | -2,460,000 | 76.4765 | 6,068,785,235 | 2017-05-23 |
| 1785 | 2017-05-22 | 4,643,651,624 | -480,000 | 77.3898 | 6,000,341,424 | 2017-04-30 |
| 1786 | 2017-05-19 | 4,644,131,624 | -3,220,000 | 77.3978 | 6,000,341,424 | 2017-04-30 |
| 1787 | 2017-05-18 | 4,647,351,624 | -2,040,000 | 77.4515 | 6,000,341,424 | 2017-04-30 |
| 1788 | 2017-05-17 | 4,649,391,624 | -11,740,000 | 77.4855 | 6,000,341,424 | 2017-04-30 |
| 1789 | 2017-05-16 | 4,661,131,624 | -4,620,000 | 77.6811 | 6,000,341,424 | 2017-04-30 |
| 1790 | 2017-05-15 | 4,665,751,624 | -6,740,000 | 77.7581 | 6,000,341,424 | 2017-04-30 |
| 1791 | 2017-05-12 | 4,672,491,624 | -4,980,000 | 77.8704 | 6,000,341,424 | 2017-04-30 |
| 1792 | 2017-05-11 | 4,677,471,624 | -1,140,000 | 77.9534 | 6,000,341,424 | 2017-04-30 |
| 1793 | 2017-05-10 | 4,678,611,624 | -4,300,000 | 77.9724 | 6,000,341,424 | 2017-04-30 |
| 1794 | 2017-05-09 | 4,682,911,624 | -7,200,000 | 78.0441 | 6,000,341,424 | 2017-04-30 |
| 1795 | 2017-05-08 | 4,690,111,624 | -2,240,000 | 78.1641 | 6,000,341,424 | 2017-04-30 |
| 1796 | 2017-05-05 | 4,692,351,624 | -980,000 | 78.2014 | 6,000,341,424 | 2017-04-30 |
| 1797 | 2017-05-04 | 4,693,331,624 | -320,000 | 78.2177 | 6,000,341,424 | 2017-04-30 |
| 1798 | 2017-05-02 | 4,693,651,624 | -3,800,000 | 78.2231 | 6,000,341,424 | 2017-04-30 |
| 1799 | 2017-04-28 | 4,697,451,624 | -11,580,000 | 78.2864 | 6,000,341,424 | 2017-03-31 |
| 1800 | 2017-04-27 | 4,709,031,624 | -9,680,000 | 78.4794 | 6,000,341,424 | 2017-03-31 |
| 1801 | 2017-04-26 | 4,718,711,624 | -3,720,000 | 78.6407 | 6,000,341,424 | 2017-03-31 |
| 1802 | 2017-04-25 | 4,722,431,624 | -9,470,000 | 78.7027 | 6,000,341,424 | 2017-03-31 |
| 1803 | 2017-04-24 | 4,731,901,624 | -1,860,000 | 78.8605 | 6,000,341,424 | 2017-03-31 |
| 1804 | 2017-04-21 | 4,733,761,624 | 120,000 | 78.8915 | 6,000,341,424 | 2017-03-31 |
| 1805 | 2017-04-20 | 4,733,641,624 | -6,620,000 | 78.8895 | 6,000,341,424 | 2017-03-31 |
| 1806 | 2017-04-19 | 4,740,261,624 | -3,500,000 | 78.9999 | 6,000,341,424 | 2017-03-31 |
| 1807 | 2017-04-18 | 4,743,761,624 | -4,100,000 | 79.0582 | 6,000,341,424 | 2017-03-31 |
| 1808 | 2017-04-13 | 4,747,861,624 | -2,920,000 | 79.1265 | 6,000,341,424 | 2017-03-31 |
| 1809 | 2017-04-12 | 4,750,781,624 | -3,000,000 | 79.1752 | 6,000,341,424 | 2017-03-31 |
| 1810 | 2017-04-11 | 4,753,781,624 | -3,680,000 | 79.2252 | 6,000,341,424 | 2017-03-31 |
| 1811 | 2017-04-10 | 4,757,461,624 | -2,420,000 | 79.2865 | 6,000,341,424 | 2017-03-31 |
| 1812 | 2017-04-07 | 4,759,881,624 | 80,000 | 79.3268 | 6,000,341,424 | 2017-03-31 |
| 1813 | 2017-04-06 | 4,759,801,624 | -60,000 | 79.3255 | 6,000,341,424 | 2017-03-31 |
| 1814 | 2017-04-05 | 4,759,861,624 | -855,000 | 79.3265 | 6,000,341,424 | 2017-03-31 |
| 1815 | 2017-04-03 | 4,760,716,624 | -9,300,000 | 79.3408 | 6,000,341,424 | 2017-03-31 |
| 1816 | 2017-03-31 | 4,770,016,624 | -3,960,000 | 79.4958 | 6,000,341,424 | 2017-03-31 |
| 1817 | 2017-03-30 | 4,773,976,624 | -13,620,000 | 79.5617 | 6,000,341,424 | 2017-02-28 |
| 1818 | 2017-03-29 | 4,787,596,624 | -11,700,000 | 79.7887 | 6,000,341,424 | 2017-02-28 |
| 1819 | 2017-03-28 | 4,799,296,624 | -5,460,000 | 79.9837 | 6,000,341,424 | 2017-02-28 |
| 1820 | 2017-03-27 | 4,804,756,624 | -14,300,000 | 80.0747 | 6,000,341,424 | 2017-02-28 |
| 1821 | 2017-03-24 | 4,819,056,624 | 1,300,000 | 80.3130 | 6,000,341,424 | 2017-02-28 |
| 1822 | 2017-03-23 | 4,817,756,624 | -7,480,000 | 80.2914 | 6,000,341,424 | 2017-02-28 |
| 1823 | 2017-03-22 | 4,825,236,624 | -3,511,000 | 80.4160 | 6,000,341,424 | 2017-02-28 |
| 1824 | 2017-03-21 | 4,828,747,624 | -3,720,000 | 80.4745 | 6,000,341,424 | 2017-02-28 |
| 1825 | 2017-03-20 | 4,832,467,624 | -5,680,000 | 80.5365 | 6,000,341,424 | 2017-02-28 |
| 1826 | 2017-03-17 | 4,838,147,624 | -4,180,000 | 80.6312 | 6,000,341,424 | 2017-02-28 |
| 1827 | 2017-03-16 | 4,842,327,624 | 980,000 | 80.7009 | 6,000,341,424 | 2017-02-28 |
| 1828 | 2017-03-15 | 4,841,347,624 | -20,000 | 80.6845 | 6,000,341,424 | 2017-02-28 |
| 1829 | 2017-03-14 | 4,841,367,624 | -600,000 | 80.6849 | 6,000,341,424 | 2017-02-28 |
| 1830 | 2017-03-13 | 4,841,967,624 | 1,200,000 | 80.6949 | 6,000,341,424 | 2017-02-28 |
| 1831 | 2017-03-10 | 4,840,767,624 | -4,600,000 | 80.6749 | 6,000,341,424 | 2017-02-28 |
| 1832 | 2017-03-09 | 4,845,367,624 | -16,620,000 | 80.7515 | 6,000,341,424 | 2017-02-28 |
| 1833 | 2017-03-08 | 4,861,987,624 | -28,770,000 | 81.0285 | 6,000,341,424 | 2017-02-28 |
| 1834 | 2017-03-07 | 4,890,757,624 | -13,420,000 | 81.5080 | 6,000,341,424 | 2017-02-28 |
| 1835 | 2017-03-06 | 4,904,177,624 | -15,180,000 | 81.7316 | 6,000,341,424 | 2017-02-28 |
| 1836 | 2017-03-03 | 4,919,357,624 | -9,820,000 | 81.9846 | 6,000,341,424 | 2017-02-28 |
| 1837 | 2017-03-02 | 4,929,177,624 | -3,420,000 | 82.1483 | 6,000,341,424 | 2017-02-28 |
| 1838 | 2017-03-01 | 4,932,597,624 | -420,000 | 82.2053 | 6,000,341,424 | 2017-02-28 |
| 1839 | 2017-02-28 | 4,933,017,624 | -4,980,000 | 82.2123 | 6,000,341,424 | 2017-02-28 |
| 1840 | 2017-02-27 | 4,937,997,624 | -3,600,000 | 82.2953 | 6,000,341,424 | 2017-01-31 |
| 1841 | 2017-02-24 | 4,941,597,624 | -2,360,000 | 82.3553 | 6,000,341,424 | 2017-01-31 |
| 1842 | 2017-02-23 | 4,943,957,624 | -9,080,000 | 82.3946 | 6,000,341,424 | 2017-01-31 |
| 1843 | 2017-02-22 | 4,953,037,624 | -4,140,000 | 82.5459 | 6,000,341,424 | 2017-01-31 |
| 1844 | 2017-02-21 | 4,957,177,624 | -3,450,000 | 82.6149 | 6,000,341,424 | 2017-01-31 |
| 1845 | 2017-02-20 | 4,960,627,624 | -10,600,000 | 82.6724 | 6,000,341,424 | 2017-01-31 |
| 1846 | 2017-02-17 | 4,971,227,624 | 2,800,000 | 82.8491 | 6,000,341,424 | 2017-01-31 |
| 1847 | 2017-02-16 | 4,968,427,624 | -1,960,000 | 82.8024 | 6,000,341,424 | 2017-01-31 |
| 1848 | 2017-02-15 | 4,970,387,624 | -680,000 | 82.8351 | 6,000,341,424 | 2017-01-31 |
| 1849 | 2017-02-14 | 4,971,067,624 | -1,740,000 | 82.8464 | 6,000,341,424 | 2017-01-31 |
| 1850 | 2017-02-13 | 4,972,807,624 | -24,963,500 | 82.8754 | 6,000,341,424 | 2017-01-31 |
| 1851 | 2017-02-10 | 4,997,771,124 | -10,500,000 | 83.2914 | 6,000,341,424 | 2017-01-31 |
| 1852 | 2017-02-09 | 5,008,271,124 | -19,340,000 | 83.4664 | 6,000,341,424 | 2017-01-31 |
| 1853 | 2017-02-08 | 5,027,611,124 | -10,420,000 | 83.7888 | 6,000,341,424 | 2017-01-31 |
| 1854 | 2017-02-07 | 5,038,031,124 | -10,700,000 | 83.9624 | 6,000,341,424 | 2017-01-31 |
| 1855 | 2017-02-06 | 5,048,731,124 | -670,000 | 84.1407 | 6,000,341,424 | 2017-01-31 |
| 1856 | 2017-02-03 | 5,049,401,124 | -2,880,000 | 84.1519 | 6,000,341,424 | 2017-01-31 |
| 1857 | 2017-02-02 | 5,052,281,124 | -2,000,000 | 84.1999 | 6,000,341,424 | 2017-01-31 |
| 1858 | 2017-02-01 | 5,054,281,124 | -5,700,000 | 84.2332 | 6,000,341,424 | 2017-01-31 |
| 1859 | 2017-01-27 | 5,059,981,124 | 0 | 84.3282 | 6,000,341,424 | 2016-12-31 |
| 1860 | 2017-01-26 | 5,059,981,124 | -6,200,000 | 84.3282 | 6,000,341,424 | 2016-12-31 |
| 1861 | 2017-01-25 | 5,066,181,124 | -2,700,000 | 84.4315 | 6,000,341,424 | 2016-12-31 |
| 1862 | 2017-01-24 | 5,068,881,124 | -9,640,000 | 84.4765 | 6,000,341,424 | 2016-12-31 |
| 1863 | 2017-01-23 | 5,078,521,124 | -8,220,000 | 84.6372 | 6,000,341,424 | 2016-12-31 |
| 1864 | 2017-01-20 | 5,086,741,124 | -3,460,000 | 84.7742 | 6,000,341,424 | 2016-12-31 |
| 1865 | 2017-01-19 | 5,090,201,124 | -180,000 | 84.8319 | 6,000,341,424 | 2016-12-31 |
| 1866 | 2017-01-18 | 5,090,381,124 | -2,460,000 | 84.8349 | 6,000,341,424 | 2016-12-31 |
| 1867 | 2017-01-17 | 5,092,841,124 | 1,760,000 | 84.8759 | 6,000,341,424 | 2016-12-31 |
| 1868 | 2017-01-16 | 5,091,081,124 | 900,000 | 84.8465 | 6,000,341,424 | 2016-12-31 |
| 1869 | 2017-01-13 | 5,090,181,124 | -9,680,000 | 84.8315 | 6,000,341,424 | 2016-12-31 |
| 1870 | 2017-01-12 | 5,099,861,124 | 0 | 84.9928 | 6,000,341,424 | 2016-12-31 |
| 1871 | 2017-01-11 | 5,099,861,124 | -580,000 | 84.9928 | 6,000,341,424 | 2016-12-31 |
| 1872 | 2017-01-10 | 5,100,441,124 | -5,880,000 | 85.0025 | 6,000,341,424 | 2016-12-31 |
| 1873 | 2017-01-09 | 5,106,321,124 | 2,670,000 | 85.1005 | 6,000,341,424 | 2016-12-31 |
| 1874 | 2017-01-06 | 5,103,651,124 | -2,260,000 | 85.0560 | 6,000,341,424 | 2016-12-31 |
| 1875 | 2017-01-05 | 5,105,911,124 | 3,240,000 | 85.0937 | 6,000,341,424 | 2016-12-31 |
| 1876 | 2017-01-04 | 5,102,671,124 | -40,000 | 85.0397 | 6,000,341,424 | 2016-12-31 |
| 1877 | 2017-01-03 | 5,102,711,124 | 200,000 | 85.0403 | 6,000,341,424 | 2016-12-31 |
| 1878 | 2016-12-30 | 5,102,511,124 | 250,000,000 | 85.0370 | 6,000,341,424 | 2016-12-14 |
| 1879 | 2016-12-29 | 4,852,511,124 | 460,000 | 80.8706 | 6,000,341,424 | 2016-12-14 |
| 1880 | 2016-12-28 | 4,852,051,124 | 100,000 | 80.8629 | 6,000,341,424 | 2016-12-14 |
| 1881 | 2016-12-23 | 4,851,951,124 | 380,000 | 80.8613 | 6,000,341,424 | 2016-12-14 |
| 1882 | 2016-12-22 | 4,851,571,124 | 60,000 | 80.8549 | 6,000,341,424 | 2016-12-14 |
| 1883 | 2016-12-21 | 4,851,511,124 | 250,720,000 | 80.8539 | 6,000,341,424 | 2016-12-14 |
| 1884 | 2016-12-20 | 4,600,791,124 | 0 | 76.6755 | 6,000,341,424 | 2016-12-14 |
| 1885 | 2016-12-19 | 4,600,791,124 | -2,700,000 | 76.6755 | 6,000,341,424 | 2016-12-14 |
| 1886 | 2016-12-16 | 4,603,491,124 | -40,000 | 76.7205 | 6,000,341,424 | 2016-12-14 |
| 1887 | 2016-12-15 | 4,603,531,124 | -1,060,000 | 76.7212 | 6,000,341,424 | 2016-12-14 |
| 1888 | 2016-12-14 | 4,604,591,124 | -480,000 | 76.7388 | 6,000,341,424 | 2016-12-14 |
| 1889 | 2016-12-13 | 4,605,071,124 | -70,000 | 83.7234 | 5,500,341,424 | 2016-11-30 |
| 1890 | 2016-12-12 | 4,605,141,124 | -500,000 | 83.7246 | 5,500,341,424 | 2016-11-30 |
| 1891 | 2016-12-09 | 4,605,641,124 | -20,000 | 83.7337 | 5,500,341,424 | 2016-11-30 |
| 1892 | 2016-12-08 | 4,605,661,124 | 0 | 83.7341 | 5,500,341,424 | 2016-11-30 |
| 1893 | 2016-12-07 | 4,605,661,124 | 0 | 83.7341 | 5,500,341,424 | 2016-11-30 |
| 1894 | 2016-12-06 | 4,605,661,124 | -290,000 | 83.7341 | 5,500,341,424 | 2016-11-30 |
| 1895 | 2016-12-05 | 4,605,951,124 | 20,000 | 83.7394 | 5,500,341,424 | 2016-11-30 |
| 1896 | 2016-12-02 | 4,605,931,124 | -1,160,000 | 83.7390 | 5,500,341,424 | 2016-11-30 |
| 1897 | 2016-12-01 | 4,607,091,124 | -120,000 | 83.7601 | 5,500,341,424 | 2016-11-30 |
| 1898 | 2016-11-30 | 4,607,211,124 | 120,000 | 83.7623 | 5,500,341,424 | 2016-11-30 |
| 1899 | 2016-11-29 | 4,607,091,124 | -1,060,000 | 83.7601 | 5,500,341,424 | 2016-10-31 |
| 1900 | 2016-11-28 | 4,608,151,124 | 220,000 | 83.7794 | 5,500,341,424 | 2016-10-31 |
| 1901 | 2016-11-25 | 4,607,931,124 | -680,000 | 83.7754 | 5,500,341,424 | 2016-10-31 |
| 1902 | 2016-11-24 | 4,608,611,124 | 920,000 | 83.7877 | 5,500,341,424 | 2016-10-31 |
| 1903 | 2016-11-23 | 4,607,691,124 | -300,000 | 83.7710 | 5,500,341,424 | 2016-10-31 |
| 1904 | 2016-11-22 | 4,607,991,124 | 100,000 | 83.7765 | 5,500,341,424 | 2016-10-31 |
| 1905 | 2016-11-21 | 4,607,891,124 | 120,000 | 83.7746 | 5,500,341,424 | 2016-10-31 |
| 1906 | 2016-11-18 | 4,607,771,124 | 480,000 | 83.7725 | 5,500,341,424 | 2016-10-31 |
| 1907 | 2016-11-17 | 4,607,291,124 | -40,000 | 83.7637 | 5,500,341,424 | 2016-10-31 |
| 1908 | 2016-11-16 | 4,607,331,124 | -20,000 | 83.7645 | 5,500,341,424 | 2016-10-31 |
| 1909 | 2016-11-15 | 4,607,351,124 | 0 | 83.7648 | 5,500,341,424 | 2016-10-31 |
| 1910 | 2016-11-14 | 4,607,351,124 | 1,460,000 | 83.7648 | 5,500,341,424 | 2016-10-31 |
| 1911 | 2016-11-11 | 4,605,891,124 | -20,000 | 83.7383 | 5,500,341,424 | 2016-10-31 |
| 1912 | 2016-11-10 | 4,605,911,124 | -1,800,000 | 83.7386 | 5,500,341,424 | 2016-10-31 |
| 1913 | 2016-11-09 | 4,607,711,124 | 1,560,000 | 83.7714 | 5,500,341,424 | 2016-10-31 |
| 1914 | 2016-11-08 | 4,606,151,124 | -780,000 | 83.7430 | 5,500,341,424 | 2016-10-31 |
| 1915 | 2016-11-07 | 4,606,931,124 | -160,000 | 83.7572 | 5,500,341,424 | 2016-10-31 |
| 1916 | 2016-11-04 | 4,607,091,124 | 2,480,000 | 83.7601 | 5,500,341,424 | 2016-10-31 |
| 1917 | 2016-11-03 | 4,604,611,124 | 100,000 | 83.7150 | 5,500,341,424 | 2016-10-31 |
| 1918 | 2016-11-02 | 4,604,511,124 | 240,000 | 83.7132 | 5,500,341,424 | 2016-10-31 |
| 1919 | 2016-11-01 | 4,604,271,124 | 1,380,000 | 83.7088 | 5,500,341,424 | 2016-10-31 |
| 1920 | 2016-10-31 | 4,602,891,124 | 2,400,000 | 83.6837 | 5,500,341,424 | 2016-10-31 |
| 1921 | 2016-10-28 | 4,600,491,124 | 2,920,000 | 83.6401 | 5,500,341,424 | 2016-10-06 |
| 1922 | 2016-10-27 | 4,597,571,124 | 1,680,000 | 83.5870 | 5,500,341,424 | 2016-10-06 |
| 1923 | 2016-10-26 | 4,595,891,124 | 2,660,000 | 83.5565 | 5,500,341,424 | 2016-10-06 |
| 1924 | 2016-10-25 | 4,593,231,124 | 0 | 83.5081 | 5,500,341,424 | 2016-10-06 |
| 1925 | 2016-10-24 | 4,593,231,124 | 3,260,000 | 83.5081 | 5,500,341,424 | 2016-10-06 |
| 1926 | 2016-10-21 | 4,589,971,124 | 0 | 83.4488 | 5,500,341,424 | 2016-10-06 |
| 1927 | 2016-10-20 | 4,589,971,124 | 1,640,000 | 83.4488 | 5,500,341,424 | 2016-10-06 |
| 1928 | 2016-10-19 | 4,588,331,124 | 700,000 | 83.4190 | 5,500,341,424 | 2016-10-06 |
| 1929 | 2016-10-18 | 4,587,631,124 | 264,736,364 | 83.4063 | 5,500,341,424 | 2016-10-06 |
| 1930 | 2016-10-17 | 4,322,894,760 | 3,840,000 | 78.5932 | 5,500,341,424 | 2016-10-06 |
| 1931 | 2016-10-14 | 4,319,054,760 | 1,460,000 | 78.5234 | 5,500,341,424 | 2016-10-06 |
| 1932 | 2016-10-13 | 4,317,594,760 | -400,000 | 78.4969 | 5,500,341,424 | 2016-10-06 |
| 1933 | 2016-10-12 | 4,317,994,760 | 100,000 | 78.5041 | 5,500,341,424 | 2016-10-06 |
| 1934 | 2016-10-11 | 4,317,894,760 | -420,000 | 78.5023 | 5,500,341,424 | 2016-10-06 |
| 1935 | 2016-10-07 | 4,318,314,760 | 0 | 78.5099 | 5,500,341,424 | 2016-10-06 |
| 1936 | 2016-10-06 | 4,318,314,760 | -140,000 | 78.5099 | 5,500,341,424 | 2016-10-06 |
| 1937 | 2016-10-05 | 4,318,454,760 | 220,000 | 82.4651 | 5,236,705,060 | 2016-09-30 |
| 1938 | 2016-10-04 | 4,318,234,760 | 200,000 | 82.4609 | 5,236,705,060 | 2016-09-30 |
| 1939 | 2016-10-03 | 4,318,034,760 | -1,100,000 | 82.4571 | 5,236,705,060 | 2016-09-30 |
| 1940 | 2016-09-30 | 4,319,134,760 | 890,000 | 82.4781 | 5,236,705,060 | 2016-09-30 |
| 1941 | 2016-09-29 | 4,318,244,760 | 340,000 | 82.4611 | 5,236,705,060 | 2016-08-31 |
| 1942 | 2016-09-28 | 4,317,904,760 | 0 | 82.4546 | 5,236,705,060 | 2016-08-31 |
| 1943 | 2016-09-27 | 4,317,904,760 | 1,940,000 | 82.4546 | 5,236,705,060 | 2016-08-31 |
| 1944 | 2016-09-26 | 4,315,964,760 | 360,000 | 82.4176 | 5,236,705,060 | 2016-08-31 |
| 1945 | 2016-09-23 | 4,315,604,760 | -1,180,000 | 82.4107 | 5,236,705,060 | 2016-08-31 |
| 1946 | 2016-09-22 | 4,316,784,760 | 1,800,000 | 82.4332 | 5,236,705,060 | 2016-08-31 |
| 1947 | 2016-09-21 | 4,314,984,760 | -1,720,000 | 82.3989 | 5,236,705,060 | 2016-08-31 |
| 1948 | 2016-09-20 | 4,316,704,760 | -140,000 | 82.4317 | 5,236,705,060 | 2016-08-31 |
| 1949 | 2016-09-19 | 4,316,844,760 | -820,000 | 82.4344 | 5,236,705,060 | 2016-08-31 |
| 1950 | 2016-09-15 | 4,317,664,760 | -100,000 | 82.4500 | 5,236,705,060 | 2016-08-31 |
| 1951 | 2016-09-14 | 4,317,764,760 | 0 | 82.4519 | 5,236,705,060 | 2016-08-31 |
| 1952 | 2016-09-13 | 4,317,764,760 | 20,000 | 82.4519 | 5,236,705,060 | 2016-08-31 |
| 1953 | 2016-09-12 | 4,317,744,760 | 140,000 | 82.4516 | 5,236,705,060 | 2016-08-31 |
| 1954 | 2016-09-09 | 4,317,604,760 | 20,000 | 82.4489 | 5,236,705,060 | 2016-08-31 |
| 1955 | 2016-09-08 | 4,317,584,760 | 260,000 | 82.4485 | 5,236,705,060 | 2016-08-31 |
| 1956 | 2016-09-07 | 4,317,324,760 | -40,000 | 82.4435 | 5,236,705,060 | 2016-08-31 |
| 1957 | 2016-09-06 | 4,317,364,760 | 880,000 | 82.4443 | 5,236,705,060 | 2016-08-31 |
| 1958 | 2016-09-05 | 4,316,484,760 | 480,000 | 82.4275 | 5,236,705,060 | 2016-08-31 |
| 1959 | 2016-09-02 | 4,316,004,760 | -140,000 | 82.4183 | 5,236,705,060 | 2016-08-31 |
| 1960 | 2016-09-01 | 4,316,144,760 | 480,000 | 82.4210 | 5,236,705,060 | 2016-08-31 |
| 1961 | 2016-08-31 | 4,315,664,760 | 0 | 82.4118 | 5,236,705,060 | 2016-08-31 |
| 1962 | 2016-08-30 | 4,315,664,760 | 300,000 | 87.2080 | 4,948,705,060 | 2016-07-31 |
| 1963 | 2016-08-29 | 4,315,364,760 | 100,000 | 87.2019 | 4,948,705,060 | 2016-07-31 |
| 1964 | 2016-08-26 | 4,315,264,760 | 260,000 | 87.1999 | 4,948,705,060 | 2016-07-31 |
| 1965 | 2016-08-25 | 4,315,004,760 | -100,000 | 87.1946 | 4,948,705,060 | 2016-07-31 |
| 1966 | 2016-08-24 | 4,315,104,760 | 0 | 87.1966 | 4,948,705,060 | 2016-07-31 |
| 1967 | 2016-08-23 | 4,315,104,760 | -100,000 | 87.1966 | 4,948,705,060 | 2016-07-31 |
| 1968 | 2016-08-22 | 4,315,204,760 | 0 | 87.1987 | 4,948,705,060 | 2016-07-31 |
| 1969 | 2016-08-19 | 4,315,204,760 | -240,000 | 87.1987 | 4,948,705,060 | 2016-07-31 |
| 1970 | 2016-08-18 | 4,315,444,760 | 540,000 | 87.2035 | 4,948,705,060 | 2016-07-31 |
| 1971 | 2016-08-17 | 4,314,904,760 | 380,000 | 87.1926 | 4,948,705,060 | 2016-07-31 |
| 1972 | 2016-08-16 | 4,314,524,760 | 0 | 87.1849 | 4,948,705,060 | 2016-07-31 |
| 1973 | 2016-08-15 | 4,314,524,760 | -200,000 | 87.1849 | 4,948,705,060 | 2016-07-31 |
| 1974 | 2016-08-12 | 4,314,724,760 | -3,400,000 | 87.1890 | 4,948,705,060 | 2016-07-31 |
| 1975 | 2016-08-11 | 4,318,124,760 | 0 | 87.2577 | 4,948,705,060 | 2016-07-31 |
| 1976 | 2016-08-10 | 4,318,124,760 | -1,680,000 | 87.2577 | 4,948,705,060 | 2016-07-31 |
| 1977 | 2016-08-09 | 4,319,804,760 | 0 | 87.2916 | 4,948,705,060 | 2016-07-31 |
| 1978 | 2016-08-08 | 4,319,804,760 | 540,000 | 87.2916 | 4,948,705,060 | 2016-07-31 |
| 1979 | 2016-08-05 | 4,319,264,760 | 0 | 87.2807 | 4,948,705,060 | 2016-07-31 |
| 1980 | 2016-08-04 | 4,319,264,760 | 0 | 87.2807 | 4,948,705,060 | 2016-07-31 |
| 1981 | 2016-08-03 | 4,319,264,760 | 140,000 | 87.2807 | 4,948,705,060 | 2016-07-31 |
| 1982 | 2016-08-02 | 4,319,124,760 | 0 | 87.2779 | 4,948,705,060 | 2016-07-31 |
| 1983 | 2016-08-01 | 4,319,124,760 | -40,000 | 87.2779 | 4,948,705,060 | 2016-07-31 |
| 1984 | 2016-07-29 | 4,319,164,760 | -560,000 | 87.2787 | 4,948,705,060 | 2016-06-30 |
| 1985 | 2016-07-28 | 4,319,724,760 | 0 | 87.2900 | 4,948,705,060 | 2016-06-30 |
| 1986 | 2016-07-27 | 4,319,724,760 | -600,000 | 87.2900 | 4,948,705,060 | 2016-06-30 |
| 1987 | 2016-07-26 | 4,320,324,760 | 180,000 | 87.3021 | 4,948,705,060 | 2016-06-30 |
| 1988 | 2016-07-25 | 4,320,144,760 | 0 | 87.2985 | 4,948,705,060 | 2016-06-30 |
| 1989 | 2016-07-22 | 4,320,144,760 | 0 | 87.2985 | 4,948,705,060 | 2016-06-30 |
| 1990 | 2016-07-21 | 4,320,144,760 | 80,000 | 87.2985 | 4,948,705,060 | 2016-06-30 |
| 1991 | 2016-07-20 | 4,320,064,760 | -44,930,000 | 87.2969 | 4,948,705,060 | 2016-06-30 |
| 1992 | 2016-07-19 | 4,364,994,760 | 40,000 | 88.2048 | 4,948,705,060 | 2016-06-30 |
| 1993 | 2016-07-18 | 4,364,954,760 | -3,100,000 | 88.2040 | 4,948,705,060 | 2016-06-30 |
| 1994 | 2016-07-15 | 4,368,054,760 | 0 | 88.2666 | 4,948,705,060 | 2016-06-30 |
| 1995 | 2016-07-14 | 4,368,054,760 | 0 | 88.2666 | 4,948,705,060 | 2016-06-30 |
| 1996 | 2016-07-13 | 4,368,054,760 | 2,200,000 | 88.2666 | 4,948,705,060 | 2016-06-30 |
| 1997 | 2016-07-12 | 4,365,854,760 | 580,000 | 88.2222 | 4,948,705,060 | 2016-06-30 |
| 1998 | 2016-07-11 | 4,365,274,760 | 60,000 | 88.2104 | 4,948,705,060 | 2016-06-30 |
| 1999 | 2016-07-08 | 4,365,214,760 | -280,000 | 88.2092 | 4,948,705,060 | 2016-06-30 |
| 2000 | 2016-07-07 | 4,365,494,760 | 860,000 | 88.2149 | 4,948,705,060 | 2016-06-30 |
| 2001 | 2016-07-06 | 4,364,634,760 | -1,000,000 | 88.1975 | 4,948,705,060 | 2016-06-30 |
| 2002 | 2016-07-05 | 4,365,634,760 | -180,000 | 88.2177 | 4,948,705,060 | 2016-06-30 |
| 2003 | 2016-07-04 | 4,365,814,760 | -60,000 | 88.2214 | 4,948,705,060 | 2016-06-30 |
| 2004 | 2016-06-30 | 4,365,874,760 | 1,530,000 | 88.2226 | 4,948,705,060 | 2016-06-30 |
| 2005 | 2016-06-29 | 4,364,344,760 | -1,000,000 | 88.1917 | 4,948,705,060 | 2016-05-31 |
| 2006 | 2016-06-28 | 4,365,344,760 | 2,140,000 | 88.2119 | 4,948,705,060 | 2016-05-31 |
| 2007 | 2016-06-27 | 4,363,204,760 | 5,380,000 | 88.1686 | 4,948,705,060 | 2016-05-31 |
| 2008 | 2016-06-24 | 4,357,824,760 | -1,680,000 | 88.0599 | 4,948,705,060 | 2016-05-31 |
| 2009 | 2016-06-23 | 4,359,504,760 | 2,720,000 | 88.0938 | 4,948,705,060 | 2016-05-31 |
| 2010 | 2016-06-22 | 4,356,784,760 | 200,000 | 88.0389 | 4,948,705,060 | 2016-05-31 |
| 2011 | 2016-06-21 | 4,356,584,760 | 640,000 | 88.0348 | 4,948,705,060 | 2016-05-31 |
| 2012 | 2016-06-20 | 4,355,944,760 | -60,000 | 88.0219 | 4,948,705,060 | 2016-05-31 |
| 2013 | 2016-06-17 | 4,356,004,760 | 0 | 88.0231 | 4,948,705,060 | 2016-05-31 |
| 2014 | 2016-06-16 | 4,356,004,760 | -980,000 | 88.0231 | 4,948,705,060 | 2016-05-31 |
| 2015 | 2016-06-15 | 4,356,984,760 | 260,000 | 88.0429 | 4,948,705,060 | 2016-05-31 |
| 2016 | 2016-06-14 | 4,356,724,760 | 120,000 | 88.0377 | 4,948,705,060 | 2016-05-31 |
| 2017 | 2016-06-13 | 4,356,604,760 | 260,000 | 88.0352 | 4,948,705,060 | 2016-05-31 |
| 2018 | 2016-06-10 | 4,356,344,760 | 1,800,000 | 88.0300 | 4,948,705,060 | 2016-05-31 |
| 2019 | 2016-06-08 | 4,354,544,760 | 240,000 | 87.9936 | 4,948,705,060 | 2016-05-31 |
| 2020 | 2016-06-07 | 4,354,304,760 | 2,640,000 | 87.9888 | 4,948,705,060 | 2016-05-31 |
| 2021 | 2016-06-06 | 4,351,664,760 | 2,380,000 | 87.9354 | 4,948,705,060 | 2016-05-31 |
| 2022 | 2016-06-03 | 4,349,284,760 | 960,000 | 87.8873 | 4,948,705,060 | 2016-05-31 |
| 2023 | 2016-06-02 | 4,348,324,760 | -680,000 | 87.8679 | 4,948,705,060 | 2016-05-31 |
| 2024 | 2016-06-01 | 4,349,004,760 | 400,000 | 87.8817 | 4,948,705,060 | 2016-05-31 |
| 2025 | 2016-05-31 | 4,348,604,760 | 20,000 | 87.8736 | 4,948,705,060 | 2016-05-31 |
| 2026 | 2016-05-30 | 4,348,584,760 | 340,000 | 87.8732 | 4,948,705,060 | 2016-05-03 |
| 2027 | 2016-05-27 | 4,348,244,760 | 20,000 | 87.8663 | 4,948,705,060 | 2016-05-03 |
| 2028 | 2016-05-26 | 4,348,224,760 | -1,540,000 | 87.8659 | 4,948,705,060 | 2016-05-03 |
| 2029 | 2016-05-25 | 4,349,764,760 | 2,910,000 | 87.8970 | 4,948,705,060 | 2016-05-03 |
| 2030 | 2016-05-24 | 4,346,854,760 | -40,000 | 87.8382 | 4,948,705,060 | 2016-05-03 |
| 2031 | 2016-05-23 | 4,346,894,760 | 830,000 | 87.8390 | 4,948,705,060 | 2016-05-03 |
| 2032 | 2016-05-20 | 4,346,064,760 | 520,000 | 87.8223 | 4,948,705,060 | 2016-05-03 |
| 2033 | 2016-05-19 | 4,345,544,760 | -220,000 | 87.8118 | 4,948,705,060 | 2016-05-03 |
| 2034 | 2016-05-18 | 4,345,764,760 | 0 | 87.8162 | 4,948,705,060 | 2016-05-03 |
| 2035 | 2016-05-17 | 4,345,764,760 | -1,760,000 | 87.8162 | 4,948,705,060 | 2016-05-03 |
| 2036 | 2016-05-16 | 4,347,524,760 | -200,000 | 87.8518 | 4,948,705,060 | 2016-05-03 |
| 2037 | 2016-05-13 | 4,347,724,760 | -1,880,000 | 87.8558 | 4,948,705,060 | 2016-05-03 |
| 2038 | 2016-05-12 | 4,349,604,760 | -560,000 | 87.8938 | 4,948,705,060 | 2016-05-03 |
| 2039 | 2016-05-11 | 4,350,164,760 | 1,020,000 | 87.9051 | 4,948,705,060 | 2016-05-03 |
| 2040 | 2016-05-10 | 4,349,144,760 | -320,000 | 87.8845 | 4,948,705,060 | 2016-05-03 |
| 2041 | 2016-05-09 | 4,349,464,760 | -140,000 | 87.8910 | 4,948,705,060 | 2016-05-03 |
| 2042 | 2016-05-06 | 4,349,604,760 | -220,000 | 87.8938 | 4,948,705,060 | 2016-05-03 |
| 2043 | 2016-05-05 | 4,349,824,760 | -440,000 | 87.8982 | 4,948,705,060 | 2016-05-03 |
| 2044 | 2016-05-04 | 4,350,264,760 | -1,320,000 | 87.9071 | 4,948,705,060 | 2016-05-03 |
| 2045 | 2016-05-03 | 4,351,584,760 | 418,560,000 | 87.9338 | 4,948,705,060 | 2016-05-03 |
| 2046 | 2016-04-29 | 3,933,024,760 | 80,000 | 86.8466 | 4,528,705,060 | 2016-03-31 |
| 2047 | 2016-04-28 | 3,932,944,760 | -1,230,000 | 86.8448 | 4,528,705,060 | 2016-03-31 |
| 2048 | 2016-04-27 | 3,934,174,760 | -520,000 | 86.8720 | 4,528,705,060 | 2016-03-31 |
| 2049 | 2016-04-26 | 3,934,694,760 | 640,000 | 86.8834 | 4,528,705,060 | 2016-03-31 |
| 2050 | 2016-04-25 | 3,934,054,760 | 2,500,000 | 86.8693 | 4,528,705,060 | 2016-03-31 |
| 2051 | 2016-04-22 | 3,931,554,760 | 460,000 | 86.8141 | 4,528,705,060 | 2016-03-31 |
| 2052 | 2016-04-21 | 3,931,094,760 | -200,000 | 86.8039 | 4,528,705,060 | 2016-03-31 |
| 2053 | 2016-04-20 | 3,931,294,760 | 580,000 | 86.8084 | 4,528,705,060 | 2016-03-31 |
| 2054 | 2016-04-19 | 3,930,714,760 | -12,630,000 | 86.7956 | 4,528,705,060 | 2016-03-31 |
| 2055 | 2016-04-18 | 3,943,344,760 | 60,000 | 87.0744 | 4,528,705,060 | 2016-03-31 |
| 2056 | 2016-04-15 | 3,943,284,760 | -260,000 | 87.0731 | 4,528,705,060 | 2016-03-31 |
| 2057 | 2016-04-14 | 3,943,544,760 | 20,000 | 87.0789 | 4,528,705,060 | 2016-03-31 |
| 2058 | 2016-04-13 | 3,943,524,760 | 0 | 87.0784 | 4,528,705,060 | 2016-03-31 |
| 2059 | 2016-04-12 | 3,943,524,760 | 0 | 87.0784 | 4,528,705,060 | 2016-03-31 |
| 2060 | 2016-04-11 | 3,943,524,760 | 20,000 | 87.0784 | 4,528,705,060 | 2016-03-31 |
| 2061 | 2016-04-08 | 3,943,504,760 | -180,000 | 87.0780 | 4,528,705,060 | 2016-03-31 |
| 2062 | 2016-04-07 | 3,943,684,760 | 880,000 | 87.0820 | 4,528,705,060 | 2016-03-31 |
| 2063 | 2016-04-06 | 3,942,804,760 | 130,000 | 87.0625 | 4,528,705,060 | 2016-03-31 |
| 2064 | 2016-04-05 | 3,942,674,760 | 40,000 | 87.0596 | 4,528,705,060 | 2016-03-31 |
| 2065 | 2016-04-01 | 3,942,634,760 | -40,000 | 87.0588 | 4,528,705,060 | 2016-03-31 |
| 2066 | 2016-03-31 | 3,942,674,760 | 0 | 87.0596 | 4,528,705,060 | 2016-03-31 |
| 2067 | 2016-03-30 | 3,942,674,760 | 300,000 | 87.0596 | 4,528,705,060 | 2016-02-29 |
| 2068 | 2016-03-29 | 3,942,374,760 | 0 | 87.0530 | 4,528,705,060 | 2016-02-29 |
| 2069 | 2016-03-24 | 3,942,374,760 | -40,000 | 87.0530 | 4,528,705,060 | 2016-02-29 |
| 2070 | 2016-03-23 | 3,942,414,760 | -1,720,000 | 87.0539 | 4,528,705,060 | 2016-02-29 |
| 2071 | 2016-03-22 | 3,944,134,760 | 460,000 | 87.0919 | 4,528,705,060 | 2016-02-29 |
| 2072 | 2016-03-21 | 3,943,674,760 | 220,000 | 87.0817 | 4,528,705,060 | 2016-02-29 |
| 2073 | 2016-03-18 | 3,943,454,760 | 140,000 | 87.0769 | 4,528,705,060 | 2016-02-29 |
| 2074 | 2016-03-17 | 3,943,314,760 | -2,000,000 | 87.0738 | 4,528,705,060 | 2016-02-29 |
| 2075 | 2016-03-16 | 3,945,314,760 | 160,000 | 87.1179 | 4,528,705,060 | 2016-02-29 |
| 2076 | 2016-03-15 | 3,945,154,760 | -2,220,000 | 87.1144 | 4,528,705,060 | 2016-02-29 |
| 2077 | 2016-03-14 | 3,947,374,760 | 80,000 | 87.1634 | 4,528,705,060 | 2016-02-29 |
| 2078 | 2016-03-11 | 3,947,294,760 | -1,660,000 | 87.1617 | 4,528,705,060 | 2016-02-29 |
| 2079 | 2016-03-10 | 3,948,954,760 | 100,000 | 87.1983 | 4,528,705,060 | 2016-02-29 |
| 2080 | 2016-03-09 | 3,948,854,760 | -40,000 | 87.1961 | 4,528,705,060 | 2016-02-29 |
| 2081 | 2016-03-08 | 3,948,894,760 | -660,000 | 87.1970 | 4,528,705,060 | 2016-02-29 |
| 2082 | 2016-03-07 | 3,949,554,760 | 0 | 87.2116 | 4,528,705,060 | 2016-02-29 |
| 2083 | 2016-03-04 | 3,949,554,760 | -340,000 | 87.2116 | 4,528,705,060 | 2016-02-29 |
| 2084 | 2016-03-03 | 3,949,894,760 | -1,360,000 | 87.2191 | 4,528,705,060 | 2016-02-29 |
| 2085 | 2016-03-02 | 3,951,254,760 | -980,000 | 87.2491 | 4,528,705,060 | 2016-02-29 |
| 2086 | 2016-03-01 | 3,952,234,760 | -1,360,000 | 87.2707 | 4,528,705,060 | 2016-02-29 |
| 2087 | 2016-02-29 | 3,953,594,760 | -520,000 | 87.3008 | 4,528,705,060 | 2016-02-29 |
| 2088 | 2016-02-26 | 3,954,114,760 | 0 | 87.3123 | 4,528,705,060 | 2016-01-31 |
| 2089 | 2016-02-25 | 3,954,114,760 | -80,000 | 87.3123 | 4,528,705,060 | 2016-01-31 |
| 2090 | 2016-02-24 | 3,954,194,760 | 0 | 87.3140 | 4,528,705,060 | 2016-01-31 |
| 2091 | 2016-02-23 | 3,954,194,760 | 0 | 87.3140 | 4,528,705,060 | 2016-01-31 |
| 2092 | 2016-02-22 | 3,954,194,760 | 0 | 87.3140 | 4,528,705,060 | 2016-01-31 |
| 2093 | 2016-02-19 | 3,954,194,760 | 0 | 87.3140 | 4,528,705,060 | 2016-01-31 |
| 2094 | 2016-02-18 | 3,954,194,760 | 0 | 87.3140 | 4,528,705,060 | 2016-01-31 |
| 2095 | 2016-02-17 | 3,954,194,760 | 120,000 | 87.3140 | 4,528,705,060 | 2016-01-31 |
| 2096 | 2016-02-16 | 3,954,074,760 | 20,000 | 87.3114 | 4,528,705,060 | 2016-01-31 |
| 2097 | 2016-02-15 | 3,954,054,760 | 0 | 87.3109 | 4,528,705,060 | 2016-01-31 |
| 2098 | 2016-02-12 | 3,954,054,760 | 220,000 | 87.3109 | 4,528,705,060 | 2016-01-31 |
| 2099 | 2016-02-11 | 3,953,834,760 | -300,000 | 87.3061 | 4,528,705,060 | 2016-01-31 |
| 2100 | 2016-02-05 | 3,954,134,760 | -680,000 | 87.3127 | 4,528,705,060 | 2016-01-31 |
| 2101 | 2016-02-04 | 3,954,814,760 | 100,000 | 87.3277 | 4,528,705,060 | 2016-01-31 |
| 2102 | 2016-02-03 | 3,954,714,760 | -600,000 | 87.3255 | 4,528,705,060 | 2016-01-31 |
| 2103 | 2016-02-02 | 3,955,314,760 | 40,000 | 87.3388 | 4,528,705,060 | 2016-01-31 |
| 2104 | 2016-02-01 | 3,955,274,760 | -60,000 | 87.3379 | 4,528,705,060 | 2016-01-31 |
| 2105 | 2016-01-29 | 3,955,334,760 | -80,000 | 87.3392 | 4,528,705,060 | 2015-12-31 |
| 2106 | 2016-01-28 | 3,955,414,760 | 540,000 | 87.3410 | 4,528,705,060 | 2015-12-31 |
| 2107 | 2016-01-27 | 3,954,874,760 | 420,000 | 87.3290 | 4,528,705,060 | 2015-12-31 |
| 2108 | 2016-01-26 | 3,954,454,760 | -3,820,000 | 87.3198 | 4,528,705,060 | 2015-12-31 |
| 2109 | 2016-01-25 | 3,958,274,760 | 0 | 87.4041 | 4,528,705,060 | 2015-12-31 |
| 2110 | 2016-01-22 | 3,958,274,760 | 140,000 | 87.4041 | 4,528,705,060 | 2015-12-31 |
| 2111 | 2016-01-21 | 3,958,134,760 | 380,000 | 87.4010 | 4,528,705,060 | 2015-12-31 |
| 2112 | 2016-01-20 | 3,957,754,760 | 0 | 87.3926 | 4,528,705,060 | 2015-12-31 |
| 2113 | 2016-01-19 | 3,957,754,760 | 280,000 | 87.3926 | 4,528,705,060 | 2015-12-31 |
| 2114 | 2016-01-18 | 3,957,474,760 | -80,000 | 87.3865 | 4,528,705,060 | 2015-12-31 |
| 2115 | 2016-01-15 | 3,957,554,760 | 60,000 | 87.3882 | 4,528,705,060 | 2015-12-31 |
| 2116 | 2016-01-14 | 3,957,494,760 | -660,000 | 87.3869 | 4,528,705,060 | 2015-12-31 |
| 2117 | 2016-01-13 | 3,958,154,760 | 40,000 | 87.4015 | 4,528,705,060 | 2015-12-31 |
| 2118 | 2016-01-12 | 3,958,114,760 | 480,000 | 87.4006 | 4,528,705,060 | 2015-12-31 |
| 2119 | 2016-01-11 | 3,957,634,760 | -480,000 | 87.3900 | 4,528,705,060 | 2015-12-31 |
| 2120 | 2016-01-08 | 3,958,114,760 | -460,000 | 87.4006 | 4,528,705,060 | 2015-12-31 |
| 2121 | 2016-01-07 | 3,958,574,760 | 120,000 | 87.4107 | 4,528,705,060 | 2015-12-31 |
| 2122 | 2016-01-06 | 3,958,454,760 | -6,700,000 | 87.4081 | 4,528,705,060 | 2015-12-31 |
| 2123 | 2016-01-05 | 3,965,154,760 | 480,000 | 87.5560 | 4,528,705,060 | 2015-12-31 |
| 2124 | 2016-01-04 | 3,964,674,760 | 2,400,000 | 87.5454 | 4,528,705,060 | 2015-12-31 |
| 2125 | 2015-12-31 | 3,962,274,760 | 0 | 87.4924 | 4,528,705,060 | 2015-12-31 |
| 2126 | 2015-12-30 | 3,962,274,760 | -1,340,000 | 87.4924 | 4,528,705,060 | 2015-11-30 |
| 2127 | 2015-12-29 | 3,963,614,760 | -640,000 | 87.5220 | 4,528,705,060 | 2015-11-30 |
| 2128 | 2015-12-28 | 3,964,254,760 | 320,000 | 87.5362 | 4,528,705,060 | 2015-11-30 |
| 2129 | 2015-12-24 | 3,963,934,760 | 0 | 87.5291 | 4,528,705,060 | 2015-11-30 |
| 2130 | 2015-12-23 | 3,963,934,760 | -20,000 | 87.5291 | 4,528,705,060 | 2015-11-30 |
| 2131 | 2015-12-22 | 3,963,954,760 | 100,000 | 87.5295 | 4,528,705,060 | 2015-11-30 |
| 2132 | 2015-12-21 | 3,963,854,760 | 0 | 87.5273 | 4,528,705,060 | 2015-11-30 |
| 2133 | 2015-12-18 | 3,963,854,760 | -4,440,000 | 87.5273 | 4,528,705,060 | 2015-11-30 |
| 2134 | 2015-12-17 | 3,968,294,760 | 1,680,000 | 87.6254 | 4,528,705,060 | 2015-11-30 |
| 2135 | 2015-12-16 | 3,966,614,760 | -440,000 | 87.5883 | 4,528,705,060 | 2015-11-30 |
| 2136 | 2015-12-15 | 3,967,054,760 | -1,740,000 | 87.5980 | 4,528,705,060 | 2015-11-30 |
| 2137 | 2015-12-14 | 3,968,794,760 | -1,780,000 | 87.6364 | 4,528,705,060 | 2015-11-30 |
| 2138 | 2015-12-11 | 3,970,574,760 | -780,000 | 87.6757 | 4,528,705,060 | 2015-11-30 |
| 2139 | 2015-12-10 | 3,971,354,760 | 500,000 | 87.6929 | 4,528,705,060 | 2015-11-30 |
| 2140 | 2015-12-09 | 3,970,854,760 | 460,000 | 87.6819 | 4,528,705,060 | 2015-11-30 |
| 2141 | 2015-12-08 | 3,970,394,760 | -100,000 | 87.6717 | 4,528,705,060 | 2015-11-30 |
| 2142 | 2015-12-07 | 3,970,494,760 | 320,000 | 87.6740 | 4,528,705,060 | 2015-11-30 |
| 2143 | 2015-12-04 | 3,970,174,760 | 53,020,000 | 87.6669 | 4,528,705,060 | 2015-11-30 |
| 2144 | 2015-12-03 | 3,917,154,760 | 140,000 | 86.4961 | 4,528,705,060 | 2015-11-30 |
| 2145 | 2015-12-02 | 3,917,014,760 | -500,000 | 86.4930 | 4,528,705,060 | 2015-11-30 |
| 2146 | 2015-12-01 | 3,917,514,760 | 120,000 | 86.5041 | 4,528,705,060 | 2015-11-30 |
| 2147 | 2015-11-30 | 3,917,394,760 | -400,000 | 86.5014 | 4,528,705,060 | 2015-11-30 |
| 2148 | 2015-11-27 | 3,917,794,760 | 100,000 | 87.5355 | 4,475,665,060 | 2015-10-31 |
| 2149 | 2015-11-26 | 3,917,694,760 | 0 | 87.5332 | 4,475,665,060 | 2015-10-31 |
| 2150 | 2015-11-25 | 3,917,694,760 | -80,000 | 87.5332 | 4,475,665,060 | 2015-10-31 |
| 2151 | 2015-11-24 | 3,917,774,760 | -2,220,000 | 87.5350 | 4,475,665,060 | 2015-10-31 |
| 2152 | 2015-11-23 | 3,919,994,760 | -200,000 | 87.5846 | 4,475,665,060 | 2015-10-31 |
| 2153 | 2015-11-20 | 3,920,194,760 | -1,060,000 | 87.5891 | 4,475,665,060 | 2015-10-31 |
| 2154 | 2015-11-19 | 3,921,254,760 | -220,000 | 87.6128 | 4,475,665,060 | 2015-10-31 |
| 2155 | 2015-11-18 | 3,921,474,760 | -460,000 | 87.6177 | 4,475,665,060 | 2015-10-31 |
| 2156 | 2015-11-17 | 3,921,934,760 | 120,000 | 87.6280 | 4,475,665,060 | 2015-10-31 |
| 2157 | 2015-11-16 | 3,921,814,760 | -1,140,000 | 87.6253 | 4,475,665,060 | 2015-10-31 |
| 2158 | 2015-11-13 | 3,922,954,760 | 1,280,000 | 87.6508 | 4,475,665,060 | 2015-10-31 |
| 2159 | 2015-11-12 | 3,921,674,760 | 20,000 | 87.6222 | 4,475,665,060 | 2015-10-31 |
| 2160 | 2015-11-11 | 3,921,654,760 | 620,000 | 87.6217 | 4,475,665,060 | 2015-10-31 |
| 2161 | 2015-11-10 | 3,921,034,760 | 560,000 | 87.6079 | 4,475,665,060 | 2015-10-31 |
| 2162 | 2015-11-09 | 3,920,474,760 | 740,000 | 87.5954 | 4,475,665,060 | 2015-10-31 |
| 2163 | 2015-11-06 | 3,919,734,760 | -560,000 | 87.5788 | 4,475,665,060 | 2015-10-31 |
| 2164 | 2015-11-05 | 3,920,294,760 | 60,000 | 87.5913 | 4,475,665,060 | 2015-10-31 |
| 2165 | 2015-11-04 | 3,920,234,760 | -100,000 | 87.5900 | 4,475,665,060 | 2015-10-31 |
| 2166 | 2015-11-03 | 3,920,334,760 | -200,000 | 87.5922 | 4,475,665,060 | 2015-10-31 |
| 2167 | 2015-11-02 | 3,920,534,760 | 80,000 | 87.5967 | 4,475,665,060 | 2015-10-31 |
| 2168 | 2015-10-30 | 3,920,454,760 | 2,280,000 | 87.5949 | 4,475,665,060 | 2015-09-30 |
| 2169 | 2015-10-29 | 3,918,174,760 | -870,000 | 87.5440 | 4,475,665,060 | 2015-09-30 |
| 2170 | 2015-10-28 | 3,919,044,760 | 4,620,000 | 87.5634 | 4,475,665,060 | 2015-09-30 |
| 2171 | 2015-10-27 | 3,914,424,760 | -210,000 | 87.4602 | 4,475,665,060 | 2015-09-30 |
| 2172 | 2015-10-26 | 3,914,634,760 | 180,000 | 87.4649 | 4,475,665,060 | 2015-09-30 |
| 2173 | 2015-10-23 | 3,914,454,760 | -1,680,000 | 87.4609 | 4,475,665,060 | 2015-09-30 |
| 2174 | 2015-10-22 | 3,916,134,760 | 0 | 87.4984 | 4,475,665,060 | 2015-09-30 |
| 2175 | 2015-10-20 | 3,916,134,760 | 160,000 | 87.4984 | 4,475,665,060 | 2015-09-30 |
| 2176 | 2015-10-19 | 3,915,974,760 | -540,000 | 87.4948 | 4,475,665,060 | 2015-09-30 |
| 2177 | 2015-10-16 | 3,916,514,760 | 410,000 | 87.5069 | 4,475,665,060 | 2015-09-30 |
| 2178 | 2015-10-15 | 3,916,104,760 | 100,000 | 87.4977 | 4,475,665,060 | 2015-09-30 |
| 2179 | 2015-10-14 | 3,916,004,760 | -560,000 | 87.4955 | 4,475,665,060 | 2015-09-30 |
| 2180 | 2015-10-13 | 3,916,564,760 | -480,000 | 87.5080 | 4,475,665,060 | 2015-09-30 |
| 2181 | 2015-10-12 | 3,917,044,760 | 540,000 | 87.5187 | 4,475,665,060 | 2015-09-30 |
| 2182 | 2015-10-09 | 3,916,504,760 | -1,020,000 | 87.5067 | 4,475,665,060 | 2015-09-30 |
| 2183 | 2015-10-08 | 3,917,524,760 | -460,000 | 87.5294 | 4,475,665,060 | 2015-09-30 |
| 2184 | 2015-10-07 | 3,917,984,760 | -280,000 | 87.5397 | 4,475,665,060 | 2015-09-30 |
| 2185 | 2015-10-06 | 3,918,264,760 | 0 | 87.5460 | 4,475,665,060 | 2015-09-30 |
| 2186 | 2015-10-05 | 3,918,264,760 | -520,000 | 87.5460 | 4,475,665,060 | 2015-09-30 |
| 2187 | 2015-10-02 | 3,918,784,760 | -720,000 | 87.5576 | 4,475,665,060 | 2015-09-30 |
| 2188 | 2015-09-30 | 3,919,504,760 | -760,000 | 87.5737 | 4,475,665,060 | 2015-09-30 |
| 2189 | 2015-09-29 | 3,920,264,760 | 20,000 | 87.5907 | 4,475,665,060 | 2015-08-31 |
| 2190 | 2015-09-25 | 3,920,244,760 | 180,000 | 87.5902 | 4,475,665,060 | 2015-08-31 |
| 2191 | 2015-09-24 | 3,920,064,760 | 320,000 | 87.5862 | 4,475,665,060 | 2015-08-31 |
| 2192 | 2015-09-23 | 3,919,744,760 | 60,000 | 87.5790 | 4,475,665,060 | 2015-08-31 |
| 2193 | 2015-09-22 | 3,919,684,760 | 520,000 | 87.5777 | 4,475,665,060 | 2015-08-31 |
| 2194 | 2015-09-21 | 3,919,164,760 | -120,000 | 87.5661 | 4,475,665,060 | 2015-08-31 |
| 2195 | 2015-09-18 | 3,919,284,760 | 360,000 | 87.5688 | 4,475,665,060 | 2015-08-31 |
| 2196 | 2015-09-17 | 3,918,924,760 | 1,180,000 | 87.5607 | 4,475,665,060 | 2015-08-31 |
| 2197 | 2015-09-16 | 3,917,744,760 | -1,100,000 | 87.5344 | 4,475,665,060 | 2015-08-31 |
| 2198 | 2015-09-15 | 3,918,844,760 | 760,000 | 87.5589 | 4,475,665,060 | 2015-08-31 |
| 2199 | 2015-09-14 | 3,918,084,760 | 180,000 | 87.5420 | 4,475,665,060 | 2015-08-31 |
| 2200 | 2015-09-11 | 3,917,904,760 | 1,300,000 | 87.5379 | 4,475,665,060 | 2015-08-31 |
| 2201 | 2015-09-10 | 3,916,604,760 | -6,580,000 | 87.5089 | 4,475,665,060 | 2015-08-31 |
| 2202 | 2015-09-09 | 3,923,184,760 | 480,000 | 87.6559 | 4,475,665,060 | 2015-08-31 |
| 2203 | 2015-09-08 | 3,922,704,760 | 0 | 87.6452 | 4,475,665,060 | 2015-08-31 |
| 2204 | 2015-09-07 | 3,922,704,760 | -200,000 | 87.6452 | 4,475,665,060 | 2015-08-31 |
| 2205 | 2015-09-04 | 3,922,904,760 | 2,560,000 | 87.6496 | 4,475,665,060 | 2015-08-31 |
| 2206 | 2015-09-02 | 3,920,344,760 | -540,000 | 87.5925 | 4,475,665,060 | 2015-08-31 |
| 2207 | 2015-09-01 | 3,920,884,760 | -1,440,000 | 87.6045 | 4,475,665,060 | 2015-08-31 |
| 2208 | 2015-08-31 | 3,922,324,760 | 4,200,000 | 87.6367 | 4,475,665,060 | 2015-08-31 |
| 2209 | 2015-08-28 | 3,918,124,760 | 120,000 | 87.5429 | 4,475,665,060 | 2015-08-12 |
| 2210 | 2015-08-27 | 3,918,004,760 | -260,000 | 87.5402 | 4,475,665,060 | 2015-08-12 |
| 2211 | 2015-08-26 | 3,918,264,760 | 7,620,000 | 87.5460 | 4,475,665,060 | 2015-08-12 |
| 2212 | 2015-08-25 | 3,910,644,760 | 900,000 | 87.3757 | 4,475,665,060 | 2015-08-12 |
| 2213 | 2015-08-24 | 3,909,744,760 | 1,120,000 | 87.3556 | 4,475,665,060 | 2015-08-12 |
| 2214 | 2015-08-21 | 3,908,624,760 | -4,480,000 | 87.3306 | 4,475,665,060 | 2015-08-12 |
| 2215 | 2015-08-20 | 3,913,104,760 | 198,940,000 | 87.4307 | 4,475,665,060 | 2015-08-12 |
| 2216 | 2015-08-19 | 3,714,164,760 | -2,560,000 | 82.9858 | 4,475,665,060 | 2015-08-12 |
| 2217 | 2015-08-18 | 3,716,724,760 | -200,000 | 83.0430 | 4,475,665,060 | 2015-08-12 |
| 2218 | 2015-08-17 | 3,716,924,760 | -1,080,000 | 83.0474 | 4,475,665,060 | 2015-08-12 |
| 2219 | 2015-08-14 | 3,718,004,760 | 621,000 | 83.0716 | 4,475,665,060 | 2015-08-12 |
| 2220 | 2015-08-13 | 3,717,383,760 | -5,220,000 | 83.0577 | 4,475,665,060 | 2015-08-12 |
| 2221 | 2015-08-12 | 3,722,603,760 | 10,910,000 | 83.1743 | 4,475,665,060 | 2015-08-12 |
| 2222 | 2015-08-11 | 3,711,693,760 | 420,000 | 86.8097 | 4,275,665,060 | 2015-07-31 |
| 2223 | 2015-08-10 | 3,711,273,760 | -1,140,000 | 86.7999 | 4,275,665,060 | 2015-07-31 |
| 2224 | 2015-08-07 | 3,712,413,760 | -140,000 | 86.8266 | 4,275,665,060 | 2015-07-31 |
| 2225 | 2015-08-06 | 3,712,553,760 | -4,430,000 | 86.8299 | 4,275,665,060 | 2015-07-31 |
| 2226 | 2015-08-05 | 3,716,983,760 | 500,000 | 86.9335 | 4,275,665,060 | 2015-07-31 |
| 2227 | 2015-08-04 | 3,716,483,760 | -1,860,000 | 86.9218 | 4,275,665,060 | 2015-07-31 |
| 2228 | 2015-08-03 | 3,718,343,760 | -2,200,000 | 86.9653 | 4,275,665,060 | 2015-07-31 |
| 2229 | 2015-07-31 | 3,720,543,760 | -3,300,000 | 87.0167 | 4,275,665,060 | 2015-07-31 |
| 2230 | 2015-07-30 | 3,723,843,760 | 1,380,000 | 87.0939 | 4,275,665,060 | 2015-07-02 |
| 2231 | 2015-07-29 | 3,722,463,760 | 2,840,000 | 87.0616 | 4,275,665,060 | 2015-07-02 |
| 2232 | 2015-07-28 | 3,719,623,760 | 880,000 | 86.9952 | 4,275,665,060 | 2015-07-02 |
| 2233 | 2015-07-27 | 3,718,743,760 | 280,000 | 86.9746 | 4,275,665,060 | 2015-07-02 |
| 2234 | 2015-07-24 | 3,718,463,760 | -2,440,000 | 86.9681 | 4,275,665,060 | 2015-07-02 |
| 2235 | 2015-07-23 | 3,720,903,760 | -540,000 | 87.0251 | 4,275,665,060 | 2015-07-02 |
| 2236 | 2015-07-22 | 3,721,443,760 | -2,200,000 | 87.0378 | 4,275,665,060 | 2015-07-02 |
| 2237 | 2015-07-21 | 3,723,643,760 | -5,740,000 | 87.0892 | 4,275,665,060 | 2015-07-02 |
| 2238 | 2015-07-20 | 3,729,383,760 | 1,380,000 | 87.2235 | 4,275,665,060 | 2015-07-02 |
| 2239 | 2015-07-17 | 3,728,003,760 | -5,600,000 | 87.1912 | 4,275,665,060 | 2015-07-02 |
| 2240 | 2015-07-16 | 3,733,603,760 | -3,580,000 | 87.3222 | 4,275,665,060 | 2015-07-02 |
| 2241 | 2015-07-15 | 3,737,183,760 | -4,460,000 | 87.4059 | 4,275,665,060 | 2015-07-02 |
| 2242 | 2015-07-14 | 3,741,643,760 | -3,490,000 | 87.5102 | 4,275,665,060 | 2015-07-02 |
| 2243 | 2015-07-13 | 3,745,133,760 | -1,270,000 | 87.5918 | 4,275,665,060 | 2015-07-02 |
| 2244 | 2015-07-10 | 3,746,403,760 | 46,180,000 | 87.6215 | 4,275,665,060 | 2015-07-02 |
| 2245 | 2015-07-09 | 3,700,223,760 | 4,680,000 | 86.5415 | 4,275,665,060 | 2015-07-02 |
| 2246 | 2015-07-08 | 3,695,543,760 | 5,700,000 | 86.4320 | 4,275,665,060 | 2015-07-02 |
| 2247 | 2015-07-07 | 3,689,843,760 | -7,810,000 | 86.2987 | 4,275,665,060 | 2015-07-02 |
| 2248 | 2015-07-06 | 3,697,653,760 | -1,780,000 | 86.4814 | 4,275,665,060 | 2015-07-02 |
| 2249 | 2015-07-03 | 3,699,433,760 | 96,940,000 | 86.5230 | 4,275,665,060 | 2015-07-02 |
| 2250 | 2015-07-02 | 3,602,493,760 | 675,180,000 | 84.2558 | 4,275,665,060 | 2015-07-02 |
| 2251 | 2015-06-30 | 2,927,313,760 | 6,380,000 | 80.2737 | 3,646,665,060 | 2015-06-30 |
| 2252 | 2015-06-29 | 2,920,933,760 | -1,650,000 | 84.7467 | 3,446,665,060 | 2015-06-22 |
| 2253 | 2015-06-26 | 2,922,583,760 | -440,000 | 84.7945 | 3,446,665,060 | 2015-06-22 |
| 2254 | 2015-06-25 | 2,923,023,760 | -5,680,000 | 84.8073 | 3,446,665,060 | 2015-06-22 |
| 2255 | 2015-06-24 | 2,928,703,760 | 50,540,000 | 84.9721 | 3,446,665,060 | 2015-06-22 |
| 2256 | 2015-06-23 | 2,878,163,760 | -6,840,000 | 83.5058 | 3,446,665,060 | 2015-06-22 |
| 2257 | 2015-06-22 | 2,885,003,760 | 180,000 | 83.7042 | 3,446,665,060 | 2015-06-22 |
| 2258 | 2015-06-19 | 2,884,823,760 | -31,100,000 | 84.9311 | 3,396,665,060 | 2015-06-16 |
| 2259 | 2015-06-18 | 2,915,923,760 | -34,100,000 | 85.8467 | 3,396,665,060 | 2015-06-16 |
| 2260 | 2015-06-17 | 2,950,023,760 | 79,720,000 | 86.8506 | 3,396,665,060 | 2015-06-16 |
| 2261 | 2015-06-16 | 2,870,303,760 | 700,400 | 84.5036 | 3,396,665,060 | 2015-06-16 |
| 2262 | 2015-06-15 | 2,869,603,360 | 83,859,600 | 87.0456 | 3,296,665,060 | 2015-06-09 |
| 2263 | 2015-06-12 | 2,785,743,760 | -25,500,000 | 84.5019 | 3,296,665,060 | 2015-06-09 |
| 2264 | 2015-06-11 | 2,811,243,760 | -6,040,000 | 85.2754 | 3,296,665,060 | 2015-06-09 |
| 2265 | 2015-06-10 | 2,817,283,760 | 30,860,000 | 85.4586 | 3,296,665,060 | 2015-06-09 |
| 2266 | 2015-06-09 | 2,786,423,760 | -5,120,000 | 84.5225 | 3,296,665,060 | 2015-06-09 |
| 2267 | 2015-06-08 | 2,791,543,760 | -10,580,000 | 85.9819 | 3,246,665,060 | 2015-06-08 |
| 2268 | 2015-06-05 | 2,802,123,760 | -8,490,000 | 89.0506 | 3,146,665,060 | 2015-05-31 |
| 2269 | 2015-06-04 | 2,810,613,760 | -24,740,000 | 89.3204 | 3,146,665,060 | 2015-05-31 |
| 2270 | 2015-06-03 | 2,835,353,760 | -8,650,000 | 90.1066 | 3,146,665,060 | 2015-05-31 |
| 2271 | 2015-06-02 | 2,844,003,760 | -25,660,000 | 90.3815 | 3,146,665,060 | 2015-05-31 |
| 2272 | 2015-06-01 | 2,869,663,760 | -24,470,000 | 91.1970 | 3,146,665,060 | 2015-05-31 |
| 2273 | 2015-05-29 | 2,894,133,760 | -24,545,000 | 91.9746 | 3,146,665,060 | 2015-05-12 |
| 2274 | 2015-05-28 | 2,918,678,760 | -32,432,000 | 92.7547 | 3,146,665,060 | 2015-05-12 |
| 2275 | 2015-05-27 | 2,951,110,760 | -8,420,000 | 93.7853 | 3,146,665,060 | 2015-05-12 |
| 2276 | 2015-05-26 | 2,959,530,760 | -2,500,000 | 94.0529 | 3,146,665,060 | 2015-05-12 |
| 2277 | 2015-05-22 | 2,962,030,760 | -1,420,000 | 94.1324 | 3,146,665,060 | 2015-05-12 |
| 2278 | 2015-05-21 | 2,963,450,760 | -2,960,000 | 94.1775 | 3,146,665,060 | 2015-05-12 |
| 2279 | 2015-05-20 | 2,966,410,760 | -1,000,000 | 94.2716 | 3,146,665,060 | 2015-05-12 |
| 2280 | 2015-05-19 | 2,967,410,760 | 54,520,000 | 94.3034 | 3,146,665,060 | 2015-05-12 |
| 2281 | 2015-05-18 | 2,912,890,760 | -1,100,000 | 92.5707 | 3,146,665,060 | 2015-05-12 |
| 2282 | 2015-05-15 | 2,913,990,760 | 4,050,000 | 92.6057 | 3,146,665,060 | 2015-05-12 |
| 2283 | 2015-05-14 | 2,909,940,760 | 51,520,000 | 92.4770 | 3,146,665,060 | 2015-05-12 |
| 2284 | 2015-05-13 | 2,858,420,760 | -1,300,000 | 90.8397 | 3,146,665,060 | 2015-05-12 |
| 2285 | 2015-05-12 | 2,859,720,760 | -740,000 | 90.8810 | 3,146,665,060 | 2015-05-12 |
| 2286 | 2015-05-11 | 2,860,460,760 | -880,000 | 93.8883 | 3,046,665,060 | 2015-04-30 |
| 2287 | 2015-05-08 | 2,861,340,760 | -20,000 | 93.9171 | 3,046,665,060 | 2015-04-30 |
| 2288 | 2015-05-07 | 2,861,360,760 | -2,900,000 | 93.9178 | 3,046,665,060 | 2015-04-30 |
| 2289 | 2015-05-06 | 2,864,260,760 | -13,080,000 | 94.0130 | 3,046,665,060 | 2015-04-30 |
| 2290 | 2015-05-05 | 2,877,340,760 | -6,090,000 | 94.4423 | 3,046,665,060 | 2015-04-30 |
| 2291 | 2015-05-04 | 2,883,430,760 | -4,500,000 | 94.6422 | 3,046,665,060 | 2015-04-30 |
| 2292 | 2015-04-30 | 2,887,930,760 | -1,380,000 | 94.7899 | 3,046,665,060 | 2015-04-30 |
| 2293 | 2015-04-29 | 2,889,310,760 | 62,852,000 | 94.8352 | 3,046,665,060 | 2015-04-22 |
| 2294 | 2015-04-28 | 2,826,458,760 | -460,000 | 92.7722 | 3,046,665,060 | 2015-04-22 |
| 2295 | 2015-04-27 | 2,826,918,760 | -100,000 | 92.7873 | 3,046,665,060 | 2015-04-22 |
| 2296 | 2015-04-24 | 2,827,018,760 | 470,000 | 92.7906 | 3,046,665,060 | 2015-04-22 |
| 2297 | 2015-04-23 | 2,826,548,760 | -260,000 | 92.7752 | 3,046,665,060 | 2015-04-22 |
| 2298 | 2015-04-22 | 2,826,808,760 | -40,000 | 92.7837 | 3,046,665,060 | 2015-04-22 |
| 2299 | 2015-04-21 | 2,826,848,760 | 259,643,215 | 94.7378 | 2,983,865,060 | 2015-03-31 |
| 2300 | 2015-04-20 | 2,567,205,545 | -2,280,000 | 86.0362 | 2,983,865,060 | 2015-03-31 |
| 2301 | 2015-04-17 | 2,569,485,545 | 1,840,000 | 86.1127 | 2,983,865,060 | 2015-03-31 |
| 2302 | 2015-04-16 | 2,567,645,545 | -2,560,000 | 86.0510 | 2,983,865,060 | 2015-03-31 |
| 2303 | 2015-04-15 | 2,570,205,545 | -3,775,000 | 86.1368 | 2,983,865,060 | 2015-03-31 |
| 2304 | 2015-04-14 | 2,573,980,545 | 140,000 | 86.2633 | 2,983,865,060 | 2015-03-31 |
| 2305 | 2015-04-13 | 2,573,840,545 | 2,220,000 | 86.2586 | 2,983,865,060 | 2015-03-31 |
| 2306 | 2015-04-10 | 2,571,620,545 | 1,120,000 | 86.1842 | 2,983,865,060 | 2015-03-31 |
| 2307 | 2015-04-09 | 2,570,500,545 | -1,440,000 | 86.1467 | 2,983,865,060 | 2015-03-31 |
| 2308 | 2015-04-08 | 2,571,940,545 | 5,000 | 86.1949 | 2,983,865,060 | 2015-03-31 |
| 2309 | 2015-04-02 | 2,571,935,545 | 1,780,000 | 86.1948 | 2,983,865,060 | 2015-03-31 |
| 2310 | 2015-04-01 | 2,570,155,545 | 420,000 | 86.1351 | 2,983,865,060 | 2015-03-31 |
| 2311 | 2015-03-31 | 2,569,735,545 | 400,000 | 86.1210 | 2,983,865,060 | 2015-03-31 |
| 2312 | 2015-03-30 | 2,569,335,545 | -360,000 | 86.1076 | 2,983,865,060 | 2015-03-24 |
| 2313 | 2015-03-27 | 2,569,695,545 | -240,000 | 86.1197 | 2,983,865,060 | 2015-03-24 |
| 2314 | 2015-03-26 | 2,569,935,545 | 600,000 | 86.1277 | 2,983,865,060 | 2015-03-24 |
| 2315 | 2015-03-25 | 2,569,335,545 | 49,680,000 | 86.1076 | 2,983,865,060 | 2015-03-24 |
| 2316 | 2015-03-24 | 2,519,655,545 | -4,950,000 | 84.4427 | 2,983,865,060 | 2015-03-24 |
| 2317 | 2015-03-23 | 2,524,605,545 | 160,000 | 86.0505 | 2,933,865,060 | 2015-03-09 |
| 2318 | 2015-03-20 | 2,524,445,545 | -300,000 | 86.0450 | 2,933,865,060 | 2015-03-09 |
| 2319 | 2015-03-19 | 2,524,745,545 | -300,000 | 86.0553 | 2,933,865,060 | 2015-03-09 |
| 2320 | 2015-03-18 | 2,525,045,545 | -200,000 | 86.0655 | 2,933,865,060 | 2015-03-09 |
| 2321 | 2015-03-17 | 2,525,245,545 | 0 | 86.0723 | 2,933,865,060 | 2015-03-09 |
| 2322 | 2015-03-16 | 2,525,245,545 | 80,000 | 86.0723 | 2,933,865,060 | 2015-03-09 |
| 2323 | 2015-03-13 | 2,525,165,545 | -1,920,000 | 86.0696 | 2,933,865,060 | 2015-03-09 |
| 2324 | 2015-03-12 | 2,527,085,545 | 3,460,000 | 86.1350 | 2,933,865,060 | 2015-03-09 |
| 2325 | 2015-03-11 | 2,523,625,545 | 300,000 | 86.0171 | 2,933,865,060 | 2015-03-09 |
| 2326 | 2015-03-10 | 2,523,325,545 | 48,640,000 | 86.0069 | 2,933,865,060 | 2015-03-09 |
| 2327 | 2015-03-09 | 2,474,685,545 | 323,120,000 | 84.3490 | 2,933,865,060 | 2015-03-09 |
| 2328 | 2015-03-06 | 2,151,565,545 | -240,000 | 74.6070 | 2,883,865,060 | 2015-03-03 |
| 2329 | 2015-03-05 | 2,151,805,545 | 400,000 | 74.6153 | 2,883,865,060 | 2015-03-03 |
| 2330 | 2015-03-04 | 2,151,405,545 | -1,700,000 | 74.6015 | 2,883,865,060 | 2015-03-03 |
| 2331 | 2015-03-03 | 2,153,105,545 | -2,040,000 | 74.6604 | 2,883,865,060 | 2015-03-03 |
| 2332 | 2015-03-02 | 2,155,145,545 | -280,000 | 84.2227 | 2,558,865,060 | 2015-02-28 |
| 2333 | 2015-02-27 | 2,155,425,545 | -1,580,000 | 84.2337 | 2,558,865,060 | 2015-01-31 |
| 2334 | 2015-02-26 | 2,157,005,545 | 320,000 | 84.2954 | 2,558,865,060 | 2015-01-31 |
| 2335 | 2015-02-25 | 2,156,685,545 | 760,000 | 84.2829 | 2,558,865,060 | 2015-01-31 |
| 2336 | 2015-02-24 | 2,155,925,545 | 600,000 | 84.2532 | 2,558,865,060 | 2015-01-31 |
| 2337 | 2015-02-23 | 2,155,325,545 | -900,000 | 84.2297 | 2,558,865,060 | 2015-01-31 |
| 2338 | 2015-02-18 | 2,156,225,545 | 0 | 84.2649 | 2,558,865,060 | 2015-01-31 |
| 2339 | 2015-02-17 | 2,156,225,545 | -2,920,000 | 84.2649 | 2,558,865,060 | 2015-01-31 |
| 2340 | 2015-02-16 | 2,159,145,545 | -4,676,500 | 84.3790 | 2,558,865,060 | 2015-01-31 |
| 2341 | 2015-02-13 | 2,163,822,045 | 3,560,000 | 84.5618 | 2,558,865,060 | 2015-01-31 |
| 2342 | 2015-02-12 | 2,160,262,045 | 1,060,000 | 84.4227 | 2,558,865,060 | 2015-01-31 |
| 2343 | 2015-02-11 | 2,159,202,045 | 220,000 | 84.3812 | 2,558,865,060 | 2015-01-31 |
| 2344 | 2015-02-10 | 2,158,982,045 | 40,970,000 | 84.3726 | 2,558,865,060 | 2015-01-31 |
| 2345 | 2015-02-09 | 2,118,012,045 | -1,060,000 | 82.7715 | 2,558,865,060 | 2015-01-31 |
| 2346 | 2015-02-06 | 2,119,072,045 | 2,540,000 | 82.8130 | 2,558,865,060 | 2015-01-31 |
| 2347 | 2015-02-05 | 2,116,532,045 | -1,180,000 | 82.7137 | 2,558,865,060 | 2015-01-31 |
| 2348 | 2015-02-04 | 2,117,712,045 | 1,060,000 | 82.7598 | 2,558,865,060 | 2015-01-31 |
| 2349 | 2015-02-03 | 2,116,652,045 | 0 | 82.7184 | 2,558,865,060 | 2015-01-31 |
| 2350 | 2015-02-02 | 2,116,652,045 | 60,000 | 82.7184 | 2,558,865,060 | 2015-01-31 |
| 2351 | 2015-01-30 | 2,116,592,045 | 90,000 | 82.7160 | 2,558,865,060 | 2014-12-31 |
| 2352 | 2015-01-29 | 2,116,502,045 | 100,000 | 82.7125 | 2,558,865,060 | 2014-12-31 |
| 2353 | 2015-01-28 | 2,116,402,045 | 90,000 | 82.7086 | 2,558,865,060 | 2014-12-31 |
| 2354 | 2015-01-27 | 2,116,312,045 | 200,000 | 82.7051 | 2,558,865,060 | 2014-12-31 |
| 2355 | 2015-01-26 | 2,116,112,045 | -100,000 | 82.6973 | 2,558,865,060 | 2014-12-31 |
| 2356 | 2015-01-23 | 2,116,212,045 | -100,000 | 82.7012 | 2,558,865,060 | 2014-12-31 |
| 2357 | 2015-01-22 | 2,116,312,045 | 40,000 | 82.7051 | 2,558,865,060 | 2014-12-31 |
| 2358 | 2015-01-21 | 2,116,272,045 | 0 | 82.7035 | 2,558,865,060 | 2014-12-31 |
| 2359 | 2015-01-20 | 2,116,272,045 | 0 | 82.7035 | 2,558,865,060 | 2014-12-31 |
| 2360 | 2015-01-19 | 2,116,272,045 | 140,000 | 82.7035 | 2,558,865,060 | 2014-12-31 |
| 2361 | 2015-01-16 | 2,116,132,045 | 240,000 | 82.6981 | 2,558,865,060 | 2014-12-31 |
| 2362 | 2015-01-15 | 2,115,892,045 | 320,000 | 82.6887 | 2,558,865,060 | 2014-12-31 |
| 2363 | 2015-01-14 | 2,115,572,045 | 0 | 82.6762 | 2,558,865,060 | 2014-12-31 |
| 2364 | 2015-01-13 | 2,115,572,045 | -50,490 | 82.6762 | 2,558,865,060 | 2014-12-31 |
| 2365 | 2015-01-12 | 2,115,622,535 | 0 | 82.6782 | 2,558,865,060 | 2014-12-31 |
| 2366 | 2015-01-09 | 2,115,622,535 | -1,560,000 | 82.6782 | 2,558,865,060 | 2014-12-31 |
| 2367 | 2015-01-08 | 2,117,182,535 | 990,000 | 82.7391 | 2,558,865,060 | 2014-12-31 |
| 2368 | 2015-01-07 | 2,116,192,535 | -200,000 | 82.7004 | 2,558,865,060 | 2014-12-31 |
| 2369 | 2015-01-06 | 2,116,392,535 | 140,000 | 82.7083 | 2,558,865,060 | 2014-12-31 |
| 2370 | 2015-01-05 | 2,116,252,535 | 480,000 | 82.7028 | 2,558,865,060 | 2014-12-31 |
| 2371 | 2015-01-02 | 2,115,772,535 | 260,000 | 82.6840 | 2,558,865,060 | 2014-12-31 |
| 2372 | 2014-12-31 | 2,115,512,535 | 0 | 82.6739 | 2,558,865,060 | 2014-12-31 |
| 2373 | 2014-12-30 | 2,115,512,535 | -300,000 | 82.6739 | 2,558,865,060 | 2014-11-30 |
| 2374 | 2014-12-29 | 2,115,812,535 | 0 | 82.6856 | 2,558,865,060 | 2014-11-30 |
| 2375 | 2014-12-24 | 2,115,812,535 | 0 | 82.6856 | 2,558,865,060 | 2014-11-30 |
| 2376 | 2014-12-23 | 2,115,812,535 | -540,000 | 82.6856 | 2,558,865,060 | 2014-11-30 |
| 2377 | 2014-12-22 | 2,116,352,535 | 290,000 | 82.7067 | 2,558,865,060 | 2014-11-30 |
| 2378 | 2014-12-19 | 2,116,062,535 | 0 | 82.6954 | 2,558,865,060 | 2014-11-30 |
| 2379 | 2014-12-18 | 2,116,062,535 | 356,250 | 82.6954 | 2,558,865,060 | 2014-11-30 |
| 2380 | 2014-12-17 | 2,115,706,285 | 2,000,000 | 82.6814 | 2,558,865,060 | 2014-11-30 |
| 2381 | 2014-12-16 | 2,113,706,285 | 420,000 | 82.6033 | 2,558,865,060 | 2014-11-30 |
| 2382 | 2014-12-15 | 2,113,286,285 | 500,000 | 82.5869 | 2,558,865,060 | 2014-11-30 |
| 2383 | 2014-12-12 | 2,112,786,285 | 181,000 | 82.5673 | 2,558,865,060 | 2014-11-30 |
| 2384 | 2014-12-11 | 2,112,605,285 | 620,000 | 82.5602 | 2,558,865,060 | 2014-11-30 |
| 2385 | 2014-12-10 | 2,111,985,285 | 390,000 | 82.5360 | 2,558,865,060 | 2014-11-30 |
| 2386 | 2014-12-09 | 2,111,595,285 | 300,000 | 82.5208 | 2,558,865,060 | 2014-11-30 |
| 2387 | 2014-12-08 | 2,111,295,285 | -3,580,000 | 82.5091 | 2,558,865,060 | 2014-11-30 |
| 2388 | 2014-12-05 | 2,114,875,285 | -140,000 | 82.6490 | 2,558,865,060 | 2014-11-30 |
| 2389 | 2014-12-04 | 2,115,015,285 | 100,000 | 82.6544 | 2,558,865,060 | 2014-11-30 |
| 2390 | 2014-12-03 | 2,114,915,285 | -400,000 | 82.6505 | 2,558,865,060 | 2014-11-30 |
| 2391 | 2014-12-02 | 2,115,315,285 | 500,000 | 82.6662 | 2,558,865,060 | 2014-11-30 |
| 2392 | 2014-12-01 | 2,114,815,285 | -700,000 | 82.6466 | 2,558,865,060 | 2014-11-30 |
| 2393 | 2014-11-28 | 2,115,515,285 | -690,000 | 82.6740 | 2,558,865,060 | 2014-10-31 |
| 2394 | 2014-11-27 | 2,116,205,285 | 0 | 82.7009 | 2,558,865,060 | 2014-10-31 |
| 2395 | 2014-11-26 | 2,116,205,285 | -500,000 | 82.7009 | 2,558,865,060 | 2014-10-31 |
| 2396 | 2014-11-25 | 2,116,705,285 | -920,000 | 82.7205 | 2,558,865,060 | 2014-10-31 |
| 2397 | 2014-11-24 | 2,117,625,285 | -1,500,000 | 82.7564 | 2,558,865,060 | 2014-10-31 |
| 2398 | 2014-11-21 | 2,119,125,285 | -3,100,000 | 82.8150 | 2,558,865,060 | 2014-10-31 |
| 2399 | 2014-11-20 | 2,122,225,285 | 0 | 82.9362 | 2,558,865,060 | 2014-10-31 |
| 2400 | 2014-11-19 | 2,122,225,285 | 0 | 82.9362 | 2,558,865,060 | 2014-10-31 |
| 2401 | 2014-11-18 | 2,122,225,285 | -810,000 | 82.9362 | 2,558,865,060 | 2014-10-31 |
| 2402 | 2014-11-17 | 2,123,035,285 | -20,000 | 82.9678 | 2,558,865,060 | 2014-10-31 |
| 2403 | 2014-11-14 | 2,123,055,285 | 440,000 | 82.9686 | 2,558,865,060 | 2014-10-31 |
| 2404 | 2014-11-13 | 2,122,615,285 | 220,000 | 82.9514 | 2,558,865,060 | 2014-10-31 |
| 2405 | 2014-11-12 | 2,122,395,285 | 0 | 82.9428 | 2,558,865,060 | 2014-10-31 |
| 2406 | 2014-11-11 | 2,122,395,285 | -200,000 | 82.9428 | 2,558,865,060 | 2014-10-31 |
| 2407 | 2014-11-10 | 2,122,595,285 | 220,000 | 82.9507 | 2,558,865,060 | 2014-10-31 |
| 2408 | 2014-11-07 | 2,122,375,285 | -1,400,000 | 82.9421 | 2,558,865,060 | 2014-10-31 |
| 2409 | 2014-11-06 | 2,123,775,285 | 1,040,000 | 82.9968 | 2,558,865,060 | 2014-10-31 |
| 2410 | 2014-11-05 | 2,122,735,285 | 200,000 | 82.9561 | 2,558,865,060 | 2014-10-31 |
| 2411 | 2014-11-04 | 2,122,535,285 | -480,000 | 82.9483 | 2,558,865,060 | 2014-10-31 |
| 2412 | 2014-11-03 | 2,123,015,285 | 20,000 | 82.9671 | 2,558,865,060 | 2014-10-31 |
| 2413 | 2014-10-31 | 2,122,995,285 | -100,000 | 82.9663 | 2,558,865,060 | 2014-10-31 |
| 2414 | 2014-10-30 | 2,123,095,285 | -2,370,000 | 82.9702 | 2,558,865,060 | 2014-09-30 |
| 2415 | 2014-10-29 | 2,125,465,285 | -300,000 | 83.0628 | 2,558,865,060 | 2014-09-30 |
| 2416 | 2014-10-28 | 2,125,765,285 | -110,000 | 83.0745 | 2,558,865,060 | 2014-09-30 |
| 2417 | 2014-10-27 | 2,125,875,285 | 20,000 | 83.0788 | 2,558,865,060 | 2014-09-30 |
| 2418 | 2014-10-24 | 2,125,855,285 | -180,000 | 83.0781 | 2,558,865,060 | 2014-09-30 |
| 2419 | 2014-10-23 | 2,126,035,285 | 100,000 | 83.0851 | 2,558,865,060 | 2014-09-30 |
| 2420 | 2014-10-22 | 2,125,935,285 | -1,000,000 | 83.0812 | 2,558,865,060 | 2014-09-30 |
| 2421 | 2014-10-21 | 2,126,935,285 | -180,000 | 83.1203 | 2,558,865,060 | 2014-09-30 |
| 2422 | 2014-10-20 | 2,127,115,285 | -220,000 | 83.1273 | 2,558,865,060 | 2014-09-30 |
| 2423 | 2014-10-17 | 2,127,335,285 | -200,000 | 83.1359 | 2,558,865,060 | 2014-09-30 |
| 2424 | 2014-10-16 | 2,127,535,285 | -260,000 | 83.1437 | 2,558,865,060 | 2014-09-30 |
| 2425 | 2014-10-15 | 2,127,795,285 | 1,300,000 | 83.1539 | 2,558,865,060 | 2014-09-30 |
| 2426 | 2014-10-14 | 2,126,495,285 | 26,420,000 | 83.1031 | 2,558,865,060 | 2014-09-30 |
| 2427 | 2014-10-13 | 2,100,075,285 | -300,000 | 82.0706 | 2,558,865,060 | 2014-09-30 |
| 2428 | 2014-10-10 | 2,100,375,285 | -160,000 | 82.0823 | 2,558,865,060 | 2014-09-30 |
| 2429 | 2014-10-09 | 2,100,535,285 | -100,000 | 82.0886 | 2,558,865,060 | 2014-09-30 |
| 2430 | 2014-10-08 | 2,100,635,285 | -20,000 | 82.0925 | 2,558,865,060 | 2014-09-30 |
| 2431 | 2014-10-07 | 2,100,655,285 | 440,000 | 82.0932 | 2,558,865,060 | 2014-09-30 |
| 2432 | 2014-10-06 | 2,100,215,285 | 0 | 82.0760 | 2,558,865,060 | 2014-09-30 |
| 2433 | 2014-10-03 | 2,100,215,285 | -20,000 | 82.0760 | 2,558,865,060 | 2014-09-30 |
| 2434 | 2014-09-30 | 2,100,235,285 | -540,000 | 82.0768 | 2,558,865,060 | 2014-09-30 |
| 2435 | 2014-09-29 | 2,100,775,285 | -1,360,000 | 82.0979 | 2,558,865,060 | 2014-08-31 |
| 2436 | 2014-09-26 | 2,102,135,285 | -540,000 | 82.1511 | 2,558,865,060 | 2014-08-31 |
| 2437 | 2014-09-25 | 2,102,675,285 | 0 | 82.1722 | 2,558,865,060 | 2014-08-31 |
| 2438 | 2014-09-24 | 2,102,675,285 | -20,000 | 82.1722 | 2,558,865,060 | 2014-08-31 |
| 2439 | 2014-09-23 | 2,102,695,285 | -100,000 | 82.1730 | 2,558,865,060 | 2014-08-31 |
| 2440 | 2014-09-22 | 2,102,795,285 | 20,000 | 82.1769 | 2,558,865,060 | 2014-08-31 |
| 2441 | 2014-09-19 | 2,102,775,285 | 180,000 | 82.1761 | 2,558,865,060 | 2014-08-31 |
| 2442 | 2014-09-18 | 2,102,595,285 | 500,000 | 82.1691 | 2,558,865,060 | 2014-08-31 |
| 2443 | 2014-09-17 | 2,102,095,285 | 180,000 | 82.1495 | 2,558,865,060 | 2014-08-31 |
| 2444 | 2014-09-16 | 2,101,915,285 | -200,000 | 82.1425 | 2,558,865,060 | 2014-08-31 |
| 2445 | 2014-09-15 | 2,102,115,285 | 1,030,000 | 82.1503 | 2,558,865,060 | 2014-08-31 |
| 2446 | 2014-09-12 | 2,101,085,285 | -860,000 | 82.1100 | 2,558,865,060 | 2014-08-31 |
| 2447 | 2014-09-11 | 2,101,945,285 | 1,400,000 | 82.1437 | 2,558,865,060 | 2014-08-31 |
| 2448 | 2014-09-10 | 2,100,545,285 | 140,000 | 82.0889 | 2,558,865,060 | 2014-08-31 |
| 2449 | 2014-09-08 | 2,100,405,285 | 0 | 82.0835 | 2,558,865,060 | 2014-08-31 |
| 2450 | 2014-09-05 | 2,100,405,285 | -200,000 | 82.0835 | 2,558,865,060 | 2014-08-31 |
| 2451 | 2014-09-04 | 2,100,605,285 | -1,900,000 | 82.0913 | 2,558,865,060 | 2014-08-31 |
| 2452 | 2014-09-03 | 2,102,505,285 | -220,000 | 82.1655 | 2,558,865,060 | 2014-08-31 |
| 2453 | 2014-09-02 | 2,102,725,285 | 40,000 | 82.1741 | 2,558,865,060 | 2014-08-31 |
| 2454 | 2014-09-01 | 2,102,685,285 | -1,120,000 | 82.1726 | 2,558,865,060 | 2014-08-31 |
| 2455 | 2014-08-29 | 2,103,805,285 | 0 | 82.2163 | 2,558,865,060 | 2014-07-31 |
| 2456 | 2014-08-28 | 2,103,805,285 | 10,000 | 82.2163 | 2,558,865,060 | 2014-07-31 |
| 2457 | 2014-08-27 | 2,103,795,285 | 160,000 | 82.2160 | 2,558,865,060 | 2014-07-31 |
| 2458 | 2014-08-26 | 2,103,635,285 | -420,000 | 82.2097 | 2,558,865,060 | 2014-07-31 |
| 2459 | 2014-08-25 | 2,104,055,285 | 980,000 | 82.2261 | 2,558,865,060 | 2014-07-31 |
| 2460 | 2014-08-22 | 2,103,075,285 | 180,000 | 82.1878 | 2,558,865,060 | 2014-07-31 |
| 2461 | 2014-08-21 | 2,102,895,285 | 0 | 82.1808 | 2,558,865,060 | 2014-07-31 |
| 2462 | 2014-08-20 | 2,102,895,285 | -620,000 | 82.1808 | 2,558,865,060 | 2014-07-31 |
| 2463 | 2014-08-19 | 2,103,515,285 | 0 | 82.2050 | 2,558,865,060 | 2014-07-31 |
| 2464 | 2014-08-18 | 2,103,515,285 | -640,000 | 82.2050 | 2,558,865,060 | 2014-07-31 |
| 2465 | 2014-08-15 | 2,104,155,285 | 0 | 82.2300 | 2,558,865,060 | 2014-07-31 |
| 2466 | 2014-08-14 | 2,104,155,285 | -640,000 | 82.2300 | 2,558,865,060 | 2014-07-31 |
| 2467 | 2014-08-13 | 2,104,795,285 | -990,000 | 82.2550 | 2,558,865,060 | 2014-07-31 |
| 2468 | 2014-08-12 | 2,105,785,285 | -100,000 | 82.2937 | 2,558,865,060 | 2014-07-31 |
| 2469 | 2014-08-11 | 2,105,885,285 | -40,000 | 82.2976 | 2,558,865,060 | 2014-07-31 |
| 2470 | 2014-08-08 | 2,105,925,285 | -760,000 | 82.2992 | 2,558,865,060 | 2014-07-31 |
| 2471 | 2014-08-07 | 2,106,685,285 | -140,000 | 82.3289 | 2,558,865,060 | 2014-07-31 |
| 2472 | 2014-08-06 | 2,106,825,285 | -520,000 | 82.3344 | 2,558,865,060 | 2014-07-31 |
| 2473 | 2014-08-05 | 2,107,345,285 | -1,440,000 | 82.3547 | 2,558,865,060 | 2014-07-31 |
| 2474 | 2014-08-04 | 2,108,785,285 | 1,110,000 | 82.4110 | 2,558,865,060 | 2014-07-31 |
| 2475 | 2014-08-01 | 2,107,675,285 | -2,260,000 | 82.3676 | 2,558,865,060 | 2014-07-31 |
| 2476 | 2014-07-31 | 2,109,935,285 | 60,000 | 82.4559 | 2,558,865,060 | 2014-07-31 |
| 2477 | 2014-07-30 | 2,109,875,285 | 180,000 | 82.4536 | 2,558,865,060 | 2014-06-30 |
| 2478 | 2014-07-29 | 2,109,695,285 | -20,000 | 82.4465 | 2,558,865,060 | 2014-06-30 |
| 2479 | 2014-07-28 | 2,109,715,285 | -340,000 | 82.4473 | 2,558,865,060 | 2014-06-30 |
| 2480 | 2014-07-25 | 2,110,055,285 | -1,790,000 | 82.4606 | 2,558,865,060 | 2014-06-30 |
| 2481 | 2014-07-24 | 2,111,845,285 | -540,000 | 82.5305 | 2,558,865,060 | 2014-06-30 |
| 2482 | 2014-07-23 | 2,112,385,285 | -260,000 | 82.5516 | 2,558,865,060 | 2014-06-30 |
| 2483 | 2014-07-22 | 2,112,645,285 | 900,000 | 82.5618 | 2,558,865,060 | 2014-06-30 |
| 2484 | 2014-07-21 | 2,111,745,285 | 30,000 | 82.5266 | 2,558,865,060 | 2014-06-30 |
| 2485 | 2014-07-18 | 2,111,715,285 | 0 | 82.5255 | 2,558,865,060 | 2014-06-30 |
| 2486 | 2014-07-17 | 2,111,715,285 | 640,000 | 82.5255 | 2,558,865,060 | 2014-06-30 |
| 2487 | 2014-07-16 | 2,111,075,285 | 0 | 82.5005 | 2,558,865,060 | 2014-06-30 |
| 2488 | 2014-07-15 | 2,111,075,285 | -40,000 | 82.5005 | 2,558,865,060 | 2014-06-30 |
| 2489 | 2014-07-14 | 2,111,115,285 | 400,000 | 82.5020 | 2,558,865,060 | 2014-06-30 |
| 2490 | 2014-07-11 | 2,110,715,285 | 140,000 | 82.4864 | 2,558,865,060 | 2014-06-30 |
| 2491 | 2014-07-10 | 2,110,575,285 | -20,000 | 82.4809 | 2,558,865,060 | 2014-06-30 |
| 2492 | 2014-07-09 | 2,110,595,285 | -640,000 | 82.4817 | 2,558,865,060 | 2014-06-30 |
| 2493 | 2014-07-08 | 2,111,235,285 | 680,000 | 82.5067 | 2,558,865,060 | 2014-06-30 |
| 2494 | 2014-07-07 | 2,110,555,285 | 80,000 | 82.4801 | 2,558,865,060 | 2014-06-30 |
| 2495 | 2014-07-04 | 2,110,475,285 | -300,000 | 82.4770 | 2,558,865,060 | 2014-06-30 |
| 2496 | 2014-07-03 | 2,110,775,285 | 60,000 | 82.4887 | 2,558,865,060 | 2014-06-30 |
| 2497 | 2014-07-02 | 2,110,715,285 | 12,000 | 82.4864 | 2,558,865,060 | 2014-06-30 |
| 2498 | 2014-06-30 | 2,110,703,285 | 100,000 | 82.4859 | 2,558,865,060 | 2014-06-30 |
| 2499 | 2014-06-27 | 2,110,603,285 | 0 | 82.4820 | 2,558,865,060 | 2014-05-31 |
| 2500 | 2014-06-26 | 2,110,603,285 | 80,000 | 82.4820 | 2,558,865,060 | 2014-05-31 |
| 2501 | 2014-06-25 | 2,110,523,285 | 20,000 | 82.4789 | 2,558,865,060 | 2014-05-31 |
| 2502 | 2014-06-24 | 2,110,503,285 | -20,000 | 82.4781 | 2,558,865,060 | 2014-05-31 |
| 2503 | 2014-06-23 | 2,110,523,285 | 0 | 82.4789 | 2,558,865,060 | 2014-05-31 |
| 2504 | 2014-06-20 | 2,110,523,285 | 0 | 82.4789 | 2,558,865,060 | 2014-05-31 |
| 2505 | 2014-06-19 | 2,110,523,285 | 0 | 82.4789 | 2,558,865,060 | 2014-05-31 |
| 2506 | 2014-06-18 | 2,110,523,285 | 2,280,000 | 82.4789 | 2,558,865,060 | 2014-05-31 |
| 2507 | 2014-06-17 | 2,108,243,285 | 60,000 | 82.3898 | 2,558,865,060 | 2014-05-31 |
| 2508 | 2014-06-16 | 2,108,183,285 | -100,000 | 82.3874 | 2,558,865,060 | 2014-05-31 |
| 2509 | 2014-06-13 | 2,108,283,285 | 10,000 | 82.3913 | 2,558,865,060 | 2014-05-31 |
| 2510 | 2014-06-12 | 2,108,273,285 | -300,000 | 82.3910 | 2,558,865,060 | 2014-05-31 |
| 2511 | 2014-06-11 | 2,108,573,285 | -980,000 | 82.4027 | 2,558,865,060 | 2014-05-31 |
| 2512 | 2014-06-10 | 2,109,553,285 | -1,900,000 | 82.4410 | 2,558,865,060 | 2014-05-31 |
| 2513 | 2014-06-09 | 2,111,453,285 | -560,000 | 82.5152 | 2,558,865,060 | 2014-05-31 |
| 2514 | 2014-06-06 | 2,112,013,285 | 220,000 | 82.5371 | 2,558,865,060 | 2014-05-31 |
| 2515 | 2014-06-05 | 2,111,793,285 | 200,000 | 82.5285 | 2,558,865,060 | 2014-05-31 |
| 2516 | 2014-06-04 | 2,111,593,285 | 80,000 | 82.5207 | 2,558,865,060 | 2014-05-31 |
| 2517 | 2014-06-03 | 2,111,513,285 | 0 | 82.5176 | 2,558,865,060 | 2014-05-31 |
| 2518 | 2014-05-30 | 2,111,513,285 | 0 | 82.5176 | 2,558,865,060 | 2014-04-30 |
| 2519 | 2014-05-29 | 2,111,513,285 | -240,000 | 82.5176 | 2,558,865,060 | 2014-04-30 |
| 2520 | 2014-05-28 | 2,111,753,285 | 0 | 82.5269 | 2,558,865,060 | 2014-04-30 |
| 2521 | 2014-05-27 | 2,111,753,285 | 0 | 82.5269 | 2,558,865,060 | 2014-04-30 |
| 2522 | 2014-05-26 | 2,111,753,285 | -220,000 | 82.5269 | 2,558,865,060 | 2014-04-30 |
| 2523 | 2014-05-23 | 2,111,973,285 | 380,000 | 82.5355 | 2,558,865,060 | 2014-04-30 |
| 2524 | 2014-05-22 | 2,111,593,285 | 100,000 | 82.5207 | 2,558,865,060 | 2014-04-30 |
| 2525 | 2014-05-21 | 2,111,493,285 | -380,000 | 82.5168 | 2,558,865,060 | 2014-04-30 |
| 2526 | 2014-05-20 | 2,111,873,285 | -100,000 | 82.5316 | 2,558,865,060 | 2014-04-30 |
| 2527 | 2014-05-19 | 2,111,973,285 | 1,020,000 | 82.5355 | 2,558,865,060 | 2014-04-30 |
| 2528 | 2014-05-16 | 2,110,953,285 | -80,000 | 82.4957 | 2,558,865,060 | 2014-04-30 |
| 2529 | 2014-05-15 | 2,111,033,285 | 20,000 | 82.4988 | 2,558,865,060 | 2014-04-30 |
| 2530 | 2014-05-14 | 2,111,013,285 | 100,000 | 82.4980 | 2,558,865,060 | 2014-04-30 |
| 2531 | 2014-05-13 | 2,110,913,285 | 0 | 82.4941 | 2,558,865,060 | 2014-04-30 |
| 2532 | 2014-05-12 | 2,110,913,285 | 0 | 82.4941 | 2,558,865,060 | 2014-04-30 |
| 2533 | 2014-05-10 | 2,110,913,285 | 0 | 82.4941 | 2,558,865,060 | 2014-04-30 |
| 2534 | 2014-05-09 | 2,110,913,285 | -1,600,000 | 82.4941 | 2,558,865,060 | 2014-04-30 |
| 2535 | 2014-05-08 | 2,112,513,285 | 0 | 82.5567 | 2,558,865,060 | 2014-04-30 |
| 2536 | 2014-05-07 | 2,112,513,285 | 0 | 82.5567 | 2,558,865,060 | 2014-04-30 |
| 2537 | 2014-05-05 | 2,112,513,285 | -100,000 | 82.5567 | 2,558,865,060 | 2014-04-30 |
| 2538 | 2014-05-02 | 2,112,613,285 | 0 | 82.5606 | 2,558,865,060 | 2014-04-30 |
| 2539 | 2014-04-30 | 2,112,613,285 | 0 | 82.5606 | 2,558,865,060 | 2014-04-30 |
| 2540 | 2014-04-29 | 2,112,613,285 | -180,000 | 82.5606 | 2,558,865,060 | 2014-03-31 |
| 2541 | 2014-04-28 | 2,112,793,285 | 180,000 | 82.5676 | 2,558,865,060 | 2014-03-31 |
| 2542 | 2014-04-25 | 2,112,613,285 | -380,000 | 82.5606 | 2,558,865,060 | 2014-03-31 |
| 2543 | 2014-04-24 | 2,112,993,285 | 460,000 | 82.5754 | 2,558,865,060 | 2014-03-31 |
| 2544 | 2014-04-23 | 2,112,533,285 | 400,000 | 82.5574 | 2,558,865,060 | 2014-03-31 |
| 2545 | 2014-04-22 | 2,112,133,285 | 380,000 | 82.5418 | 2,558,865,060 | 2014-03-31 |
| 2546 | 2014-04-17 | 2,111,753,285 | 1,510,000 | 82.5269 | 2,558,865,060 | 2014-03-31 |
| 2547 | 2014-04-16 | 2,110,243,285 | 490,000 | 82.4679 | 2,558,865,060 | 2014-03-31 |
| 2548 | 2014-04-15 | 2,109,753,285 | 240,000 | 82.4488 | 2,558,865,060 | 2014-03-31 |
| 2549 | 2014-04-14 | 2,109,513,285 | 0 | 82.4394 | 2,558,865,060 | 2014-03-31 |
| 2550 | 2014-04-11 | 2,109,513,285 | -760,000 | 82.4394 | 2,558,865,060 | 2014-03-31 |
| 2551 | 2014-04-10 | 2,110,273,285 | -200,000 | 82.4691 | 2,558,865,060 | 2014-03-31 |
| 2552 | 2014-04-09 | 2,110,473,285 | -40,000 | 82.4769 | 2,558,865,060 | 2014-03-31 |
| 2553 | 2014-04-08 | 2,110,513,285 | 520,000 | 82.4785 | 2,558,865,060 | 2014-03-31 |
| 2554 | 2014-04-07 | 2,109,993,285 | 20,000 | 82.4582 | 2,558,865,060 | 2014-03-31 |
| 2555 | 2014-04-04 | 2,109,973,285 | 20,000 | 82.4574 | 2,558,865,060 | 2014-03-31 |
| 2556 | 2014-04-03 | 2,109,953,285 | 170,000 | 82.4566 | 2,558,865,060 | 2014-03-31 |
| 2557 | 2014-04-02 | 2,109,783,285 | -24,940,000 | 82.4500 | 2,558,865,060 | 2014-03-31 |
| 2558 | 2014-04-01 | 2,134,723,285 | -1,120,000 | 83.4246 | 2,558,865,060 | 2014-03-31 |
| 2559 | 2014-03-31 | 2,135,843,285 | 22,800,000 | 83.4684 | 2,558,865,060 | 2014-03-31 |
| 2560 | 2014-03-28 | 2,113,043,285 | -2,000,000 | 82.5774 | 2,558,865,060 | 2014-03-25 |
| 2561 | 2014-03-27 | 2,115,043,285 | -3,940,000 | 82.6555 | 2,558,865,060 | 2014-03-25 |
| 2562 | 2014-03-26 | 2,118,983,285 | -170,000 | 82.8095 | 2,558,865,060 | 2014-03-25 |
| 2563 | 2014-03-25 | 2,119,153,285 | 773,260,000 | 82.8161 | 2,558,865,060 | 2014-03-25 |
| 2564 | 2014-03-24 | 1,345,893,285 | 160,000 | 76.5206 | 1,758,865,060 | 2014-02-28 |
| 2565 | 2014-03-21 | 1,345,733,285 | -680,000 | 76.5115 | 1,758,865,060 | 2014-02-28 |
| 2566 | 2014-03-20 | 1,346,413,285 | -740,000 | 76.5501 | 1,758,865,060 | 2014-02-28 |
| 2567 | 2014-03-19 | 1,347,153,285 | 160,000 | 76.5922 | 1,758,865,060 | 2014-02-28 |
| 2568 | 2014-03-18 | 1,346,993,285 | 610,000 | 76.5831 | 1,758,865,060 | 2014-02-28 |
| 2569 | 2014-03-17 | 1,346,383,285 | -787,000 | 76.5484 | 1,758,865,060 | 2014-02-28 |
| 2570 | 2014-03-14 | 1,347,170,285 | 440,000 | 76.5932 | 1,758,865,060 | 2014-02-28 |
| 2571 | 2014-03-13 | 1,346,730,285 | -1,860,000 | 76.5681 | 1,758,865,060 | 2014-02-28 |
| 2572 | 2014-03-12 | 1,348,590,285 | -860,000 | 76.6739 | 1,758,865,060 | 2014-02-28 |
| 2573 | 2014-03-11 | 1,349,450,285 | -2,090,000 | 76.7228 | 1,758,865,060 | 2014-02-28 |
| 2574 | 2014-03-10 | 1,351,540,285 | -940,000 | 76.8416 | 1,758,865,060 | 2014-02-28 |
| 2575 | 2014-03-07 | 1,352,480,285 | -1,280,000 | 76.8951 | 1,758,865,060 | 2014-02-28 |
| 2576 | 2014-03-06 | 1,353,760,285 | -160,000 | 76.9678 | 1,758,865,060 | 2014-02-28 |
| 2577 | 2014-03-05 | 1,353,920,285 | -1,730,000 | 76.9769 | 1,758,865,060 | 2014-02-28 |
| 2578 | 2014-03-04 | 1,355,650,285 | 960,000 | 77.0753 | 1,758,865,060 | 2014-02-28 |
| 2579 | 2014-03-03 | 1,354,690,285 | 480,000 | 77.0207 | 1,758,865,060 | 2014-02-28 |
| 2580 | 2014-02-28 | 1,354,210,285 | -240,000 | 76.9934 | 1,758,865,060 | 2014-02-28 |
| 2581 | 2014-02-27 | 1,354,450,285 | 1,520,000 | 77.0071 | 1,758,865,060 | 2014-01-31 |
| 2582 | 2014-02-26 | 1,352,930,285 | 1,620,000 | 76.9206 | 1,758,865,060 | 2014-01-31 |
| 2583 | 2014-02-25 | 1,351,310,285 | 3,290,000 | 76.8285 | 1,758,865,060 | 2014-01-31 |
| 2584 | 2014-02-24 | 1,348,020,285 | 380,000 | 76.6415 | 1,758,865,060 | 2014-01-31 |
| 2585 | 2014-02-21 | 1,347,640,285 | 300,000 | 76.6199 | 1,758,865,060 | 2014-01-31 |
| 2586 | 2014-02-20 | 1,347,340,285 | -1,350,000 | 76.6028 | 1,758,865,060 | 2014-01-31 |
| 2587 | 2014-02-19 | 1,348,690,285 | -140,000 | 76.6796 | 1,758,865,060 | 2014-01-31 |
| 2588 | 2014-02-18 | 1,348,830,285 | 550,000 | 76.6875 | 1,758,865,060 | 2014-01-31 |
| 2589 | 2014-02-17 | 1,348,280,285 | -500,000 | 76.6563 | 1,758,865,060 | 2014-01-31 |
| 2590 | 2014-02-14 | 1,348,780,285 | 340,000 | 76.6847 | 1,758,865,060 | 2014-01-31 |
| 2591 | 2014-02-13 | 1,348,440,285 | -200,000 | 76.6654 | 1,758,865,060 | 2014-01-31 |
| 2592 | 2014-02-12 | 1,348,640,285 | 0 | 76.6767 | 1,758,865,060 | 2014-01-31 |
| 2593 | 2014-02-11 | 1,348,640,285 | 200,000 | 76.6767 | 1,758,865,060 | 2014-01-31 |
| 2594 | 2014-02-10 | 1,348,440,285 | -440,000 | 76.6654 | 1,758,865,060 | 2014-01-31 |
| 2595 | 2014-02-07 | 1,348,880,285 | -120,000 | 76.6904 | 1,758,865,060 | 2014-01-31 |
| 2596 | 2014-02-06 | 1,349,000,285 | -200,000 | 76.6972 | 1,758,865,060 | 2014-01-31 |
| 2597 | 2014-02-05 | 1,349,200,285 | 240,000 | 76.7086 | 1,758,865,060 | 2014-01-31 |
| 2598 | 2014-02-04 | 1,348,960,285 | 340,000 | 76.6949 | 1,758,865,060 | 2014-01-31 |
| 2599 | 2014-01-30 | 1,348,620,285 | 0 | 76.6756 | 1,758,865,060 | 2013-12-31 |
| 2600 | 2014-01-29 | 1,348,620,285 | 940,000 | 76.6756 | 1,758,865,060 | 2013-12-31 |
| 2601 | 2014-01-28 | 1,347,680,285 | 610,000 | 76.6222 | 1,758,865,060 | 2013-12-31 |
| 2602 | 2014-01-27 | 1,347,070,285 | 20,000 | 76.5875 | 1,758,865,060 | 2013-12-31 |
| 2603 | 2014-01-24 | 1,347,050,285 | 0 | 76.5863 | 1,758,865,060 | 2013-12-31 |
| 2604 | 2014-01-23 | 1,347,050,285 | 100,000 | 76.5863 | 1,758,865,060 | 2013-12-31 |
| 2605 | 2014-01-22 | 1,346,950,285 | 0 | 76.5806 | 1,758,865,060 | 2013-12-31 |
| 2606 | 2014-01-21 | 1,346,950,285 | 480,000 | 76.5806 | 1,758,865,060 | 2013-12-31 |
| 2607 | 2014-01-20 | 1,346,470,285 | -160,000 | 76.5534 | 1,758,865,060 | 2013-12-31 |
| 2608 | 2014-01-17 | 1,346,630,285 | -560,000 | 76.5625 | 1,758,865,060 | 2013-12-31 |
| 2609 | 2014-01-16 | 1,347,190,285 | -740,000 | 76.5943 | 1,758,865,060 | 2013-12-31 |
| 2610 | 2014-01-15 | 1,347,930,285 | -500,000 | 76.6364 | 1,758,865,060 | 2013-12-31 |
| 2611 | 2014-01-14 | 1,348,430,285 | 1,220,000 | 76.6648 | 1,758,865,060 | 2013-12-31 |
| 2612 | 2014-01-13 | 1,347,210,285 | -1,000,000 | 76.5954 | 1,758,865,060 | 2013-12-31 |
| 2613 | 2014-01-10 | 1,348,210,285 | -680,000 | 76.6523 | 1,758,865,060 | 2013-12-31 |
| 2614 | 2014-01-09 | 1,348,890,285 | -920,000 | 76.6909 | 1,758,865,060 | 2013-12-31 |
| 2615 | 2014-01-08 | 1,349,810,285 | 1,500,000 | 76.7433 | 1,758,865,060 | 2013-12-31 |
| 2616 | 2014-01-07 | 1,348,310,285 | 2,240,000 | 76.6580 | 1,758,865,060 | 2013-12-31 |
| 2617 | 2014-01-06 | 1,346,070,285 | -80,000 | 76.5306 | 1,758,865,060 | 2013-12-31 |
| 2618 | 2014-01-03 | 1,346,150,285 | -60,000 | 76.5352 | 1,758,865,060 | 2013-12-31 |
| 2619 | 2014-01-02 | 1,346,210,285 | 1,240,000 | 76.5386 | 1,758,865,060 | 2013-12-31 |
| 2620 | 2013-12-31 | 1,344,970,285 | 0 | 76.4681 | 1,758,865,060 | 2013-12-31 |
| 2621 | 2013-12-30 | 1,344,970,285 | 480,000 | 76.4681 | 1,758,865,060 | 2013-11-30 |
| 2622 | 2013-12-27 | 1,344,490,285 | -600,000 | 76.4408 | 1,758,865,060 | 2013-11-30 |
| 2623 | 2013-12-24 | 1,345,090,285 | 0 | 76.4749 | 1,758,865,060 | 2013-11-30 |
| 2624 | 2013-12-23 | 1,345,090,285 | 100,000 | 76.4749 | 1,758,865,060 | 2013-11-30 |
| 2625 | 2013-12-20 | 1,344,990,285 | 20,000 | 76.4692 | 1,758,865,060 | 2013-11-30 |
| 2626 | 2013-12-19 | 1,344,970,285 | -240,000 | 76.4681 | 1,758,865,060 | 2013-11-30 |
| 2627 | 2013-12-18 | 1,345,210,285 | 520,000 | 76.4817 | 1,758,865,060 | 2013-11-30 |
| 2628 | 2013-12-17 | 1,344,690,285 | 940,000 | 76.4522 | 1,758,865,060 | 2013-11-30 |
| 2629 | 2013-12-16 | 1,343,750,285 | -360,000 | 76.3987 | 1,758,865,060 | 2013-11-30 |
| 2630 | 2013-12-13 | 1,344,110,285 | -1,182,000 | 76.4192 | 1,758,865,060 | 2013-11-30 |
| 2631 | 2013-12-12 | 1,345,292,285 | -200,000 | 76.4864 | 1,758,865,060 | 2013-11-30 |
| 2632 | 2013-12-11 | 1,345,492,285 | 4,020,000 | 76.4978 | 1,758,865,060 | 2013-11-30 |
| 2633 | 2013-12-10 | 1,341,472,285 | -110,000 | 76.2692 | 1,758,865,060 | 2013-11-30 |
| 2634 | 2013-12-09 | 1,341,582,285 | -520,000 | 76.2755 | 1,758,865,060 | 2013-11-30 |
| 2635 | 2013-12-06 | 1,342,102,285 | 40,000 | 76.3050 | 1,758,865,060 | 2013-11-30 |
| 2636 | 2013-12-05 | 1,342,062,285 | -1,070,000 | 76.3027 | 1,758,865,060 | 2013-11-30 |
| 2637 | 2013-12-04 | 1,343,132,285 | -120,000 | 76.3636 | 1,758,865,060 | 2013-11-30 |
| 2638 | 2013-12-03 | 1,343,252,285 | -2,770,000 | 76.3704 | 1,758,865,060 | 2013-11-30 |
| 2639 | 2013-12-02 | 1,346,022,285 | -260,000 | 76.5279 | 1,758,865,060 | 2013-11-30 |
| 2640 | 2013-11-29 | 1,346,282,285 | -190,000 | 76.5427 | 1,758,865,060 | 2013-10-31 |
| 2641 | 2013-11-28 | 1,346,472,285 | -480,000 | 76.5535 | 1,758,865,060 | 2013-10-31 |
| 2642 | 2013-11-27 | 1,346,952,285 | -1,140,000 | 76.5808 | 1,758,865,060 | 2013-10-31 |
| 2643 | 2013-11-26 | 1,348,092,285 | 25,050,000 | 76.6456 | 1,758,865,060 | 2013-10-31 |
| 2644 | 2013-11-25 | 1,323,042,285 | 1,140,000 | 75.2214 | 1,758,865,060 | 2013-10-31 |
| 2645 | 2013-11-22 | 1,321,902,285 | -793,000 | 75.1565 | 1,758,865,060 | 2013-10-31 |
| 2646 | 2013-11-21 | 1,322,695,285 | 100,000 | 75.2016 | 1,758,865,060 | 2013-10-31 |
| 2647 | 2013-11-20 | 1,322,595,285 | -1,040,000 | 75.1959 | 1,758,865,060 | 2013-10-31 |
| 2648 | 2013-11-19 | 1,323,635,285 | 26,810,000 | 75.2551 | 1,758,865,060 | 2013-10-31 |
| 2649 | 2013-11-18 | 1,296,825,285 | -280,000 | 73.7308 | 1,758,865,060 | 2013-10-31 |
| 2650 | 2013-11-15 | 1,297,105,285 | -40,000 | 73.7467 | 1,758,865,060 | 2013-10-31 |
| 2651 | 2013-11-14 | 1,297,145,285 | 840,000 | 73.7490 | 1,758,865,060 | 2013-10-31 |
| 2652 | 2013-11-13 | 1,296,305,285 | -2,330,000 | 73.7012 | 1,758,865,060 | 2013-10-31 |
| 2653 | 2013-11-12 | 1,298,635,285 | -2,233,600 | 73.8337 | 1,758,865,060 | 2013-10-31 |
| 2654 | 2013-11-11 | 1,300,868,885 | -1,506,400 | 73.9607 | 1,758,865,060 | 2013-10-31 |
| 2655 | 2013-11-08 | 1,302,375,285 | -720,000 | 74.0463 | 1,758,865,060 | 2013-10-31 |
| 2656 | 2013-11-07 | 1,303,095,285 | -1,250,000 | 74.0873 | 1,758,865,060 | 2013-10-31 |
| 2657 | 2013-11-06 | 1,304,345,285 | -780,000 | 74.1583 | 1,758,865,060 | 2013-10-31 |
| 2658 | 2013-11-05 | 1,305,125,285 | -6,090,000 | 74.2027 | 1,758,865,060 | 2013-10-31 |
| 2659 | 2013-11-04 | 1,311,215,285 | -6,460,000 | 74.5489 | 1,758,865,060 | 2013-10-31 |
| 2660 | 2013-11-01 | 1,317,675,285 | 3,120,000 | 74.9162 | 1,758,865,060 | 2013-10-31 |
| 2661 | 2013-10-31 | 1,314,555,285 | -1,940,000 | 74.7388 | 1,758,865,060 | 2013-10-31 |
| 2662 | 2013-10-30 | 1,316,495,285 | -4,820,000 | 74.8491 | 1,758,865,060 | 2013-10-11 |
| 2663 | 2013-10-29 | 1,321,315,285 | -1,295,646,285 | 75.1232 | 1,758,865,060 | 2013-10-11 |
| 2664 | 2013-10-28 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2665 | 2013-10-25 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2666 | 2013-10-24 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2667 | 2013-10-23 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2668 | 2013-10-22 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2669 | 2013-10-21 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2670 | 2013-10-18 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2671 | 2013-10-17 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2672 | 2013-10-16 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2673 | 2013-10-15 | 2,616,961,570 | 0 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2674 | 2013-10-11 | 2,616,961,570 | 180,000 | 148.7869 | 1,758,865,060 | 2013-10-11 |
| 2675 | 2013-10-10 | 2,616,781,570 | 1,020,000 | 74.3884 | 3,517,730,120 | 2013-09-30 |
| 2676 | 2013-10-09 | 2,615,761,570 | -360,000 | 74.3594 | 3,517,730,120 | 2013-09-30 |
| 2677 | 2013-10-08 | 2,616,121,570 | 320,000 | 74.3696 | 3,517,730,120 | 2013-09-30 |
| 2678 | 2013-10-07 | 2,615,801,570 | 2,320,000 | 74.3605 | 3,517,730,120 | 2013-09-30 |
| 2679 | 2013-10-04 | 2,613,481,570 | 9,000,000 | 74.2945 | 3,517,730,120 | 2013-09-30 |
| 2680 | 2013-10-03 | 2,604,481,570 | 1,240,000 | 74.0387 | 3,517,730,120 | 2013-09-30 |
| 2681 | 2013-10-02 | 2,603,241,570 | 0 | 74.0034 | 3,517,730,120 | 2013-09-30 |
| 2682 | 2013-09-30 | 2,603,241,570 | -7,000,000 | 74.0034 | 3,517,730,120 | 2013-09-30 |
| 2683 | 2013-09-27 | 2,610,241,570 | -4,200,000 | 74.2024 | 3,517,730,120 | 2013-09-04 |
| 2684 | 2013-09-26 | 2,614,441,570 | 20,000 | 74.3218 | 3,517,730,120 | 2013-09-04 |
| 2685 | 2013-09-25 | 2,614,421,570 | -140,000 | 74.3213 | 3,517,730,120 | 2013-09-04 |
| 2686 | 2013-09-24 | 2,614,561,570 | -100,000 | 74.3252 | 3,517,730,120 | 2013-09-04 |
| 2687 | 2013-09-23 | 2,614,661,570 | 0 | 74.3281 | 3,517,730,120 | 2013-09-04 |
| 2688 | 2013-09-19 | 2,614,661,570 | 1,660,000 | 74.3281 | 3,517,730,120 | 2013-09-04 |
| 2689 | 2013-09-18 | 2,613,001,570 | 120,000 | 74.2809 | 3,517,730,120 | 2013-09-04 |
| 2690 | 2013-09-17 | 2,612,881,570 | -200,000 | 74.2775 | 3,517,730,120 | 2013-09-04 |
| 2691 | 2013-09-16 | 2,613,081,570 | 100,000 | 74.2832 | 3,517,730,120 | 2013-09-04 |
| 2692 | 2013-09-13 | 2,612,981,570 | -140,000 | 74.2803 | 3,517,730,120 | 2013-09-04 |
| 2693 | 2013-09-12 | 2,613,121,570 | 0 | 74.2843 | 3,517,730,120 | 2013-09-04 |
| 2694 | 2013-09-11 | 2,613,121,570 | 200,000 | 74.2843 | 3,517,730,120 | 2013-09-04 |
| 2695 | 2013-09-10 | 2,612,921,570 | 3,020,000 | 74.2786 | 3,517,730,120 | 2013-09-04 |
| 2696 | 2013-09-09 | 2,609,901,570 | -1,080,000 | 74.1928 | 3,517,730,120 | 2013-09-04 |
| 2697 | 2013-09-06 | 2,610,981,570 | 581,680,000 | 74.2235 | 3,517,730,120 | 2013-09-04 |
| 2698 | 2013-09-05 | 2,029,301,570 | 120,000 | 57.6878 | 3,517,730,120 | 2013-09-04 |
| 2699 | 2013-09-04 | 2,029,181,570 | -3,540,000 | 57.6844 | 3,517,730,120 | 2013-09-04 |
| 2700 | 2013-09-03 | 2,032,721,570 | -660,000 | 69.3352 | 2,931,730,120 | 2013-08-31 |
| 2701 | 2013-09-02 | 2,033,381,570 | -160,000 | 69.3577 | 2,931,730,120 | 2013-08-31 |
| 2702 | 2013-08-30 | 2,033,541,570 | -440,000 | 69.3632 | 2,931,730,120 | 2013-07-31 |
| 2703 | 2013-08-29 | 2,033,981,570 | 1,440,000 | 69.3782 | 2,931,730,120 | 2013-07-31 |
| 2704 | 2013-08-28 | 2,032,541,570 | 3,040,000 | 69.3291 | 2,931,730,120 | 2013-07-31 |
| 2705 | 2013-08-27 | 2,029,501,570 | 660,000 | 69.2254 | 2,931,730,120 | 2013-07-31 |
| 2706 | 2013-08-26 | 2,028,841,570 | -600,000 | 69.2029 | 2,931,730,120 | 2013-07-31 |
| 2707 | 2013-08-23 | 2,029,441,570 | 3,540,000 | 69.2233 | 2,931,730,120 | 2013-07-31 |
| 2708 | 2013-08-22 | 2,025,901,570 | -2,980,000 | 69.1026 | 2,931,730,120 | 2013-07-31 |
| 2709 | 2013-08-21 | 2,028,881,570 | 0 | 69.2042 | 2,931,730,120 | 2013-07-31 |
| 2710 | 2013-08-20 | 2,028,881,570 | 0 | 69.2042 | 2,931,730,120 | 2013-07-31 |
| 2711 | 2013-08-19 | 2,028,881,570 | 0 | 69.2042 | 2,931,730,120 | 2013-07-31 |
| 2712 | 2013-08-16 | 2,028,881,570 | 0 | 69.2042 | 2,931,730,120 | 2013-07-31 |
| 2713 | 2013-08-15 | 2,028,881,570 | 640,000 | 69.2042 | 2,931,730,120 | 2013-07-31 |
| 2714 | 2013-08-14 | 2,028,241,570 | 0 | 69.1824 | 2,931,730,120 | 2013-07-31 |
| 2715 | 2013-08-13 | 2,028,241,570 | 0 | 69.1824 | 2,931,730,120 | 2013-07-31 |
| 2716 | 2013-08-12 | 2,028,241,570 | -80,000,000 | 69.1824 | 2,931,730,120 | 2013-07-31 |
| 2717 | 2013-08-09 | 2,108,241,570 | 0 | 71.9112 | 2,931,730,120 | 2013-07-31 |
| 2718 | 2013-08-08 | 2,108,241,570 | 200,000 | 71.9112 | 2,931,730,120 | 2013-07-31 |
| 2719 | 2013-08-07 | 2,108,041,570 | 380,000 | 71.9044 | 2,931,730,120 | 2013-07-31 |
| 2720 | 2013-08-06 | 2,107,661,570 | 320,000 | 71.8914 | 2,931,730,120 | 2013-07-31 |
| 2721 | 2013-08-05 | 2,107,341,570 | 600,000 | 71.8805 | 2,931,730,120 | 2013-07-31 |
| 2722 | 2013-08-02 | 2,106,741,570 | -300,000 | 71.8600 | 2,931,730,120 | 2013-07-31 |
| 2723 | 2013-08-01 | 2,107,041,570 | -100,000 | 71.8702 | 2,931,730,120 | 2013-07-31 |
| 2724 | 2013-07-31 | 2,107,141,570 | 0 | 71.8737 | 2,931,730,120 | 2013-07-31 |
| 2725 | 2013-07-30 | 2,107,141,570 | 0 | 71.8737 | 2,931,730,120 | 2013-06-30 |
| 2726 | 2013-07-29 | 2,107,141,570 | 0 | 71.8737 | 2,931,730,120 | 2013-06-30 |
| 2727 | 2013-07-26 | 2,107,141,570 | 0 | 71.8737 | 2,931,730,120 | 2013-06-30 |
| 2728 | 2013-07-25 | 2,107,141,570 | 0 | 71.8737 | 2,931,730,120 | 2013-06-30 |
| 2729 | 2013-07-24 | 2,107,141,570 | 40,000 | 71.8737 | 2,931,730,120 | 2013-06-30 |
| 2730 | 2013-07-23 | 2,107,101,570 | 0 | 71.8723 | 2,931,730,120 | 2013-06-30 |
| 2731 | 2013-07-22 | 2,107,101,570 | -180,000 | 71.8723 | 2,931,730,120 | 2013-06-30 |
| 2732 | 2013-07-19 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2733 | 2013-07-18 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2734 | 2013-07-17 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2735 | 2013-07-16 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2736 | 2013-07-15 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2737 | 2013-07-12 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2738 | 2013-07-11 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2739 | 2013-07-10 | 2,107,281,570 | 0 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2740 | 2013-07-09 | 2,107,281,570 | 120,000 | 71.8784 | 2,931,730,120 | 2013-06-30 |
| 2741 | 2013-07-08 | 2,107,161,570 | 0 | 71.8743 | 2,931,730,120 | 2013-06-30 |
| 2742 | 2013-07-05 | 2,107,161,570 | 400,000 | 71.8743 | 2,931,730,120 | 2013-06-30 |
| 2743 | 2013-07-04 | 2,106,761,570 | 0 | 71.8607 | 2,931,730,120 | 2013-06-30 |
| 2744 | 2013-07-03 | 2,106,761,570 | 0 | 71.8607 | 2,931,730,120 | 2013-06-30 |
| 2745 | 2013-07-02 | 2,106,761,570 | 0 | 71.8607 | 2,931,730,120 | 2013-06-30 |
| 2746 | 2013-06-28 | 2,106,761,570 | 0 | 71.8607 | 2,931,730,120 | 2013-05-31 |
| 2747 | 2013-06-27 | 2,106,761,570 | -200,000 | 71.8607 | 2,931,730,120 | 2013-05-31 |
| 2748 | 2013-06-26 | 2,106,961,570 | -40,000 | 71.8675 | 2,931,730,120 | 2013-05-31 |
| 2749 | 2013-06-25 | 2,107,001,570 | 20,000 | 71.8689 | 2,931,730,120 | 2013-05-31 |
| 2750 | 2013-06-24 | 2,106,981,570 | -50,080,000 | 71.8682 | 2,931,730,120 | 2013-05-31 |
| 2751 | 2013-06-21 | 2,157,061,570 | 0 | 73.5764 | 2,931,730,120 | 2013-05-31 |
| 2752 | 2013-06-20 | 2,157,061,570 | -49,680,000 | 73.5764 | 2,931,730,120 | 2013-05-31 |
| 2753 | 2013-06-19 | 2,206,741,570 | 0 | 75.2710 | 2,931,730,120 | 2013-05-31 |
| 2754 | 2013-06-18 | 2,206,741,570 | 0 | 75.2710 | 2,931,730,120 | 2013-05-31 |
| 2755 | 2013-06-17 | 2,206,741,570 | 0 | 75.2710 | 2,931,730,120 | 2013-05-31 |
| 2756 | 2013-06-14 | 2,206,741,570 | 0 | 75.2710 | 2,931,730,120 | 2013-05-31 |
| 2757 | 2013-06-13 | 2,206,741,570 | 380,000 | 75.2710 | 2,931,730,120 | 2013-05-31 |
| 2758 | 2013-06-11 | 2,206,361,570 | 0 | 75.2580 | 2,931,730,120 | 2013-05-31 |
| 2759 | 2013-06-10 | 2,206,361,570 | 0 | 75.2580 | 2,931,730,120 | 2013-05-31 |
| 2760 | 2013-06-07 | 2,206,361,570 | 0 | 75.2580 | 2,931,730,120 | 2013-05-31 |
| 2761 | 2013-06-06 | 2,206,361,570 | 0 | 75.2580 | 2,931,730,120 | 2013-05-31 |
| 2762 | 2013-06-05 | 2,206,361,570 | 0 | 75.2580 | 2,931,730,120 | 2013-05-31 |
| 2763 | 2013-06-04 | 2,206,361,570 | 40,000 | 75.2580 | 2,931,730,120 | 2013-05-31 |
| 2764 | 2013-06-03 | 2,206,321,570 | -240,000 | 75.2566 | 2,931,730,120 | 2013-05-31 |
| 2765 | 2013-05-31 | 2,206,561,570 | -740,000 | 75.2648 | 2,931,730,120 | 2013-05-31 |
| 2766 | 2013-05-30 | 2,207,301,570 | 20,000 | 75.2901 | 2,931,730,120 | 2013-04-30 |
| 2767 | 2013-05-29 | 2,207,281,570 | 20,000 | 75.2894 | 2,931,730,120 | 2013-04-30 |
| 2768 | 2013-05-28 | 2,207,261,570 | 0 | 75.2887 | 2,931,730,120 | 2013-04-30 |
| 2769 | 2013-05-27 | 2,207,261,570 | 0 | 75.2887 | 2,931,730,120 | 2013-04-30 |
| 2770 | 2013-05-24 | 2,207,261,570 | 20,000 | 75.2887 | 2,931,730,120 | 2013-04-30 |
| 2771 | 2013-05-23 | 2,207,241,570 | -40,000 | 75.2880 | 2,931,730,120 | 2013-04-30 |
| 2772 | 2013-05-22 | 2,207,281,570 | 0 | 75.2894 | 2,931,730,120 | 2013-04-30 |
| 2773 | 2013-05-21 | 2,207,281,570 | 0 | 75.2894 | 2,931,730,120 | 2013-04-30 |
| 2774 | 2013-05-20 | 2,207,281,570 | 0 | 75.2894 | 2,931,730,120 | 2013-04-30 |
| 2775 | 2013-05-16 | 2,207,281,570 | 0 | 75.2894 | 2,931,730,120 | 2013-04-30 |
| 2776 | 2013-05-15 | 2,207,281,570 | 100,000 | 75.2894 | 2,931,730,120 | 2013-04-30 |
| 2777 | 2013-05-14 | 2,207,181,570 | -20,000 | 75.2860 | 2,931,730,120 | 2013-04-30 |
| 2778 | 2013-05-13 | 2,207,201,570 | 130,000 | 75.2867 | 2,931,730,120 | 2013-04-30 |
| 2779 | 2013-05-10 | 2,207,071,570 | 0 | 75.2822 | 2,931,730,120 | 2013-04-30 |
| 2780 | 2013-05-09 | 2,207,071,570 | 100,000 | 75.2822 | 2,931,730,120 | 2013-04-30 |
| 2781 | 2013-05-08 | 2,206,971,570 | 0 | 75.2788 | 2,931,730,120 | 2013-04-30 |
| 2782 | 2013-05-07 | 2,206,971,570 | 0 | 75.2788 | 2,931,730,120 | 2013-04-30 |
| 2783 | 2013-05-06 | 2,206,971,570 | 0 | 75.2788 | 2,931,730,120 | 2013-04-30 |
| 2784 | 2013-05-03 | 2,206,971,570 | -60,000 | 75.2788 | 2,931,730,120 | 2013-04-30 |
| 2785 | 2013-05-02 | 2,207,031,570 | 480,000 | 75.2809 | 2,931,730,120 | 2013-04-30 |
| 2786 | 2013-04-30 | 2,206,551,570 | -80,000 | 75.2645 | 2,931,730,120 | 2013-04-30 |
| 2787 | 2013-04-29 | 2,206,631,570 | -780,000 | 75.2672 | 2,931,730,120 | 2013-03-31 |
| 2788 | 2013-04-26 | 2,207,411,570 | 0 | 75.2938 | 2,931,730,120 | 2013-03-31 |
| 2789 | 2013-04-25 | 2,207,411,570 | 0 | 75.2938 | 2,931,730,120 | 2013-03-31 |
| 2790 | 2013-04-24 | 2,207,411,570 | 0 | 75.2938 | 2,931,730,120 | 2013-03-31 |
| 2791 | 2013-04-23 | 2,207,411,570 | 100,000 | 75.2938 | 2,931,730,120 | 2013-03-31 |
| 2792 | 2013-04-22 | 2,207,311,570 | 0 | 75.2904 | 2,931,730,120 | 2013-03-31 |
| 2793 | 2013-04-19 | 2,207,311,570 | 0 | 75.2904 | 2,931,730,120 | 2013-03-31 |
| 2794 | 2013-04-18 | 2,207,311,570 | 0 | 75.2904 | 2,931,730,120 | 2013-03-31 |
| 2795 | 2013-04-17 | 2,207,311,570 | 1,620,000 | 75.2904 | 2,931,730,120 | 2013-03-31 |
| 2796 | 2013-04-16 | 2,205,691,570 | -900,000 | 75.2352 | 2,931,730,120 | 2013-03-31 |
| 2797 | 2013-04-15 | 2,206,591,570 | -100,000 | 75.2658 | 2,931,730,120 | 2013-03-31 |
| 2798 | 2013-04-12 | 2,206,691,570 | 0 | 75.2693 | 2,931,730,120 | 2013-03-31 |
| 2799 | 2013-04-11 | 2,206,691,570 | 40,000 | 75.2693 | 2,931,730,120 | 2013-03-31 |
| 2800 | 2013-04-10 | 2,206,651,570 | 0 | 75.2679 | 2,931,730,120 | 2013-03-31 |
| 2801 | 2013-04-09 | 2,206,651,570 | -120,000 | 75.2679 | 2,931,730,120 | 2013-03-31 |
| 2802 | 2013-04-08 | 2,206,771,570 | 0 | 75.2720 | 2,931,730,120 | 2013-03-31 |
| 2803 | 2013-04-05 | 2,206,771,570 | -160,000 | 75.2720 | 2,931,730,120 | 2013-03-31 |
| 2804 | 2013-04-03 | 2,206,931,570 | -80,000 | 75.2774 | 2,931,730,120 | 2013-03-31 |
| 2805 | 2013-04-02 | 2,207,011,570 | -320,000 | 75.2802 | 2,931,730,120 | 2013-03-31 |
| 2806 | 2013-03-28 | 2,207,331,570 | -12,640,000 | 75.2911 | 2,931,730,120 | 2013-02-28 |
| 2807 | 2013-03-27 | 2,219,971,570 | 140,000 | 75.7222 | 2,931,730,120 | 2013-02-28 |
| 2808 | 2013-03-26 | 2,219,831,570 | 0 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2809 | 2013-03-25 | 2,219,831,570 | 0 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2810 | 2013-03-22 | 2,219,831,570 | 0 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2811 | 2013-03-21 | 2,219,831,570 | 0 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2812 | 2013-03-20 | 2,219,831,570 | 0 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2813 | 2013-03-19 | 2,219,831,570 | 0 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2814 | 2013-03-18 | 2,219,831,570 | -120,000 | 75.7175 | 2,931,730,120 | 2013-02-28 |
| 2815 | 2013-03-15 | 2,219,951,570 | 0 | 75.7216 | 2,931,730,120 | 2013-02-28 |
| 2816 | 2013-03-14 | 2,219,951,570 | 580,000 | 75.7216 | 2,931,730,120 | 2013-02-28 |
| 2817 | 2013-03-13 | 2,219,371,570 | -100,000 | 75.7018 | 2,931,730,120 | 2013-02-28 |
| 2818 | 2013-03-12 | 2,219,471,570 | 0 | 75.7052 | 2,931,730,120 | 2013-02-28 |
| 2819 | 2013-03-11 | 2,219,471,570 | 0 | 75.7052 | 2,931,730,120 | 2013-02-28 |
| 2820 | 2013-03-08 | 2,219,471,570 | 121,000 | 75.7052 | 2,931,730,120 | 2013-02-28 |
| 2821 | 2013-03-07 | 2,219,350,570 | -100,000 | 75.7011 | 2,931,730,120 | 2013-02-28 |
| 2822 | 2013-03-06 | 2,219,450,570 | 800,000 | 75.7045 | 2,931,730,120 | 2013-02-28 |
| 2823 | 2013-03-05 | 2,218,650,570 | 0 | 75.6772 | 2,931,730,120 | 2013-02-28 |
| 2824 | 2013-03-04 | 2,218,650,570 | -40,000 | 75.6772 | 2,931,730,120 | 2013-02-28 |
| 2825 | 2013-03-01 | 2,218,690,570 | 0 | 75.6785 | 2,931,730,120 | 2013-02-28 |
| 2826 | 2013-02-28 | 2,218,690,570 | 780,000 | 75.6785 | 2,931,730,120 | 2013-02-28 |
| 2827 | 2013-02-27 | 2,217,910,570 | 140,000 | 75.6519 | 2,931,730,120 | 2013-01-31 |
| 2828 | 2013-02-26 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2829 | 2013-02-25 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2830 | 2013-02-22 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2831 | 2013-02-21 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2832 | 2013-02-20 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2833 | 2013-02-19 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2834 | 2013-02-18 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2835 | 2013-02-15 | 2,217,770,570 | 0 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2836 | 2013-02-14 | 2,217,770,570 | 400,000 | 75.6472 | 2,931,730,120 | 2013-01-31 |
| 2837 | 2013-02-08 | 2,217,370,570 | -300,000 | 75.6335 | 2,931,730,120 | 2013-01-31 |
| 2838 | 2013-02-07 | 2,217,670,570 | -500,000 | 75.6437 | 2,931,730,120 | 2013-01-31 |
| 2839 | 2013-02-06 | 2,218,170,570 | -1,120,000 | 75.6608 | 2,931,730,120 | 2013-01-31 |
| 2840 | 2013-02-05 | 2,219,290,570 | -12,560,000 | 75.6990 | 2,931,730,120 | 2013-01-31 |
| 2841 | 2013-02-04 | 2,231,850,570 | -7,800,000 | 76.1274 | 2,931,730,120 | 2013-01-31 |
| 2842 | 2013-02-01 | 2,239,650,570 | -205,000 | 76.3935 | 2,931,730,120 | 2013-01-31 |
| 2843 | 2013-01-31 | 2,239,855,570 | 0 | 76.4005 | 2,931,730,120 | 2013-01-31 |
| 2844 | 2013-01-30 | 2,239,855,570 | 0 | 76.4005 | 2,931,730,120 | 2012-12-31 |
| 2845 | 2013-01-29 | 2,239,855,570 | 0 | 76.4005 | 2,931,730,120 | 2012-12-31 |
| 2846 | 2013-01-28 | 2,239,855,570 | 0 | 76.4005 | 2,931,730,120 | 2012-12-31 |
| 2847 | 2013-01-25 | 2,239,855,570 | 20,000 | 76.4005 | 2,931,730,120 | 2012-12-31 |
| 2848 | 2013-01-24 | 2,239,835,570 | -60,000 | 76.3998 | 2,931,730,120 | 2012-12-31 |
| 2849 | 2013-01-23 | 2,239,895,570 | 0 | 76.4018 | 2,931,730,120 | 2012-12-31 |
| 2850 | 2013-01-22 | 2,239,895,570 | -80,000 | 76.4018 | 2,931,730,120 | 2012-12-31 |
| 2851 | 2013-01-21 | 2,239,975,570 | 100,000 | 76.4046 | 2,931,730,120 | 2012-12-31 |
| 2852 | 2013-01-18 | 2,239,875,570 | 0 | 76.4012 | 2,931,730,120 | 2012-12-31 |
| 2853 | 2013-01-17 | 2,239,875,570 | 20,000 | 76.4012 | 2,931,730,120 | 2012-12-31 |
| 2854 | 2013-01-16 | 2,239,855,570 | -1,160,000 | 76.4005 | 2,931,730,120 | 2012-12-31 |
| 2855 | 2013-01-15 | 2,241,015,570 | -600,000 | 76.4400 | 2,931,730,120 | 2012-12-31 |
| 2856 | 2013-01-14 | 2,241,615,570 | 20,000 | 76.4605 | 2,931,730,120 | 2012-12-31 |
| 2857 | 2013-01-11 | 2,241,595,570 | -60,000 | 76.4598 | 2,931,730,120 | 2012-12-31 |
| 2858 | 2013-01-09 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2859 | 2013-01-08 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2860 | 2013-01-07 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2861 | 2013-01-04 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2862 | 2013-01-03 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2863 | 2013-01-02 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2864 | 2012-12-31 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-12-31 |
| 2865 | 2012-12-28 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2866 | 2012-12-27 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2867 | 2012-12-24 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2868 | 2012-12-21 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2869 | 2012-12-20 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2870 | 2012-12-19 | 2,241,655,570 | 0 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2871 | 2012-12-18 | 2,241,655,570 | -659,020 | 76.4619 | 2,931,730,120 | 2012-11-30 |
| 2872 | 2012-12-17 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2873 | 2012-12-14 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2874 | 2012-12-13 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2875 | 2012-12-12 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2876 | 2012-12-11 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2877 | 2012-12-10 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2878 | 2012-12-07 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2879 | 2012-12-06 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2880 | 2012-12-05 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2881 | 2012-12-04 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2882 | 2012-12-03 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2883 | 2012-11-30 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-30 |
| 2884 | 2012-11-29 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2885 | 2012-11-28 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2886 | 2012-11-27 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2887 | 2012-11-26 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2888 | 2012-11-23 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2889 | 2012-11-22 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2890 | 2012-11-21 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2891 | 2012-11-20 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2892 | 2012-11-19 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2893 | 2012-11-16 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2894 | 2012-11-15 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2895 | 2012-11-14 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2896 | 2012-11-13 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2897 | 2012-11-12 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2898 | 2012-11-09 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2899 | 2012-11-08 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2900 | 2012-11-07 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2901 | 2012-11-06 | 2,242,314,590 | 0 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2902 | 2012-11-05 | 2,242,314,590 | -20,000 | 76.4843 | 2,931,730,120 | 2012-11-05 |
| 2903 | 2012-11-02 | 2,242,334,590 | 1,020,000 | 82.9082 | 2,704,599,690 | 2012-10-31 |
| 2904 | 2012-11-01 | 2,241,314,590 | -880,000 | 82.8705 | 2,704,599,690 | 2012-10-31 |
| 2905 | 2012-10-31 | 2,242,194,590 | 0 | 82.9030 | 2,704,599,690 | 2012-10-31 |
| 2906 | 2012-10-30 | 2,242,194,590 | -11,460,000 | 82.9030 | 2,704,599,690 | 2012-09-30 |
| 2907 | 2012-10-29 | 2,253,654,590 | 140,000 | 83.3267 | 2,704,599,690 | 2012-09-30 |
| 2908 | 2012-10-26 | 2,253,514,590 | -420,000 | 83.3216 | 2,704,599,690 | 2012-09-30 |
| 2909 | 2012-10-25 | 2,253,934,590 | 0 | 83.3371 | 2,704,599,690 | 2012-09-30 |
| 2910 | 2012-10-24 | 2,253,934,590 | 0 | 83.3371 | 2,704,599,690 | 2012-09-30 |
| 2911 | 2012-10-22 | 2,253,934,590 | 0 | 83.3371 | 2,704,599,690 | 2012-09-30 |
| 2912 | 2012-10-19 | 2,253,934,590 | 0 | 83.3371 | 2,704,599,690 | 2012-09-30 |
| 2913 | 2012-10-18 | 2,253,934,590 | 0 | 83.3371 | 2,704,599,690 | 2012-09-30 |
| 2914 | 2012-10-17 | 2,253,934,590 | 60,000 | 83.3371 | 2,704,599,690 | 2012-09-30 |
| 2915 | 2012-10-16 | 2,253,874,590 | -80,000 | 83.3349 | 2,704,599,690 | 2012-09-30 |
| 2916 | 2012-10-15 | 2,253,954,590 | 0 | 83.3378 | 2,704,599,690 | 2012-09-30 |
| 2917 | 2012-10-12 | 2,253,954,590 | 200,000 | 83.3378 | 2,704,599,690 | 2012-09-30 |
| 2918 | 2012-10-11 | 2,253,754,590 | 0 | 83.3304 | 2,704,599,690 | 2012-09-30 |
| 2919 | 2012-10-10 | 2,253,754,590 | 0 | 83.3304 | 2,704,599,690 | 2012-09-30 |
| 2920 | 2012-10-09 | 2,253,754,590 | 100,000 | 83.3304 | 2,704,599,690 | 2012-09-30 |
| 2921 | 2012-10-08 | 2,253,654,590 | 0 | 83.3267 | 2,704,599,690 | 2012-09-30 |
| 2922 | 2012-10-05 | 2,253,654,590 | 0 | 83.3267 | 2,704,599,690 | 2012-09-30 |
| 2923 | 2012-10-04 | 2,253,654,590 | 0 | 83.3267 | 2,704,599,690 | 2012-09-30 |
| 2924 | 2012-10-03 | 2,253,654,590 | 0 | 83.3267 | 2,704,599,690 | 2012-09-30 |
| 2925 | 2012-09-28 | 2,253,654,590 | 0 | 83.3267 | 2,704,599,690 | 2012-08-31 |
| 2926 | 2012-09-27 | 2,253,654,590 | 0 | 83.3267 | 2,704,599,690 | 2012-08-31 |
| 2927 | 2012-09-26 | 2,253,654,590 | 40,000 | 83.3267 | 2,704,599,690 | 2012-08-31 |
| 2928 | 2012-09-25 | 2,253,614,590 | 79,620,000 | 83.3253 | 2,704,599,690 | 2012-08-31 |
| 2929 | 2012-09-24 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2930 | 2012-09-21 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2931 | 2012-09-20 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2932 | 2012-09-19 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2933 | 2012-09-18 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2934 | 2012-09-17 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2935 | 2012-09-14 | 2,173,994,590 | 0 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2936 | 2012-09-13 | 2,173,994,590 | -100,000 | 80.3814 | 2,704,599,690 | 2012-08-31 |
| 2937 | 2012-09-12 | 2,174,094,590 | 0 | 80.3851 | 2,704,599,690 | 2012-08-31 |
| 2938 | 2012-09-11 | 2,174,094,590 | 0 | 80.3851 | 2,704,599,690 | 2012-08-31 |
| 2939 | 2012-09-10 | 2,174,094,590 | 0 | 80.3851 | 2,704,599,690 | 2012-08-31 |
| 2940 | 2012-09-07 | 2,174,094,590 | 20,000 | 80.3851 | 2,704,599,690 | 2012-08-31 |
| 2941 | 2012-09-06 | 2,174,074,590 | 0 | 80.3843 | 2,704,599,690 | 2012-08-31 |
| 2942 | 2012-09-05 | 2,174,074,590 | 0 | 80.3843 | 2,704,599,690 | 2012-08-31 |
| 2943 | 2012-09-04 | 2,174,074,590 | 0 | 80.3843 | 2,704,599,690 | 2012-08-31 |
| 2944 | 2012-09-03 | 2,174,074,590 | 0 | 80.3843 | 2,704,599,690 | 2012-08-31 |
| 2945 | 2012-08-31 | 2,174,074,590 | 0 | 80.3843 | 2,704,599,690 | 2012-08-31 |
| 2946 | 2012-08-30 | 2,174,074,590 | -400,000 | 80.3843 | 2,704,599,690 | 2012-07-31 |
| 2947 | 2012-08-29 | 2,174,474,590 | -390,000 | 80.3991 | 2,704,599,690 | 2012-07-31 |
| 2948 | 2012-08-28 | 2,174,864,590 | 0 | 80.4135 | 2,704,599,690 | 2012-07-31 |
| 2949 | 2012-08-27 | 2,174,864,590 | -380,000 | 80.4135 | 2,704,599,690 | 2012-07-31 |
| 2950 | 2012-08-24 | 2,175,244,590 | -300,000 | 80.4276 | 2,704,599,690 | 2012-07-31 |
| 2951 | 2012-08-23 | 2,175,544,590 | -60,000 | 80.4387 | 2,704,599,690 | 2012-07-31 |
| 2952 | 2012-08-22 | 2,175,604,590 | -300,000 | 80.4409 | 2,704,599,690 | 2012-07-31 |
| 2953 | 2012-08-21 | 2,175,904,590 | 0 | 80.4520 | 2,704,599,690 | 2012-07-31 |
| 2954 | 2012-08-20 | 2,175,904,590 | 0 | 80.4520 | 2,704,599,690 | 2012-07-31 |
| 2955 | 2012-08-17 | 2,175,904,590 | -260,000 | 80.4520 | 2,704,599,690 | 2012-07-31 |
| 2956 | 2012-08-16 | 2,176,164,590 | -500,000 | 80.4616 | 2,704,599,690 | 2012-07-31 |
| 2957 | 2012-08-15 | 2,176,664,590 | 0 | 80.4801 | 2,704,599,690 | 2012-07-31 |
| 2958 | 2012-08-14 | 2,176,664,590 | 0 | 80.4801 | 2,704,599,690 | 2012-07-31 |
| 2959 | 2012-08-13 | 2,176,664,590 | 0 | 80.4801 | 2,704,599,690 | 2012-07-31 |
| 2960 | 2012-08-10 | 2,176,664,590 | 180,000 | 80.4801 | 2,704,599,690 | 2012-07-31 |
| 2961 | 2012-08-09 | 2,176,484,590 | 0 | 80.4734 | 2,704,599,690 | 2012-07-31 |
| 2962 | 2012-08-08 | 2,176,484,590 | 0 | 80.4734 | 2,704,599,690 | 2012-07-31 |
| 2963 | 2012-08-07 | 2,176,484,590 | -360,000 | 80.4734 | 2,704,599,690 | 2012-07-31 |
| 2964 | 2012-08-06 | 2,176,844,590 | 0 | 80.4868 | 2,704,599,690 | 2012-07-31 |
| 2965 | 2012-08-03 | 2,176,844,590 | 0 | 80.4868 | 2,704,599,690 | 2012-07-31 |
| 2966 | 2012-08-02 | 2,176,844,590 | -79,620,000 | 80.4868 | 2,704,599,690 | 2012-07-31 |
| 2967 | 2012-08-01 | 2,256,464,590 | 0 | 83.4306 | 2,704,599,690 | 2012-07-31 |
| 2968 | 2012-07-31 | 2,256,464,590 | 0 | 83.4306 | 2,704,599,690 | 2012-07-31 |
| 2969 | 2012-07-30 | 2,256,464,590 | 0 | 83.4306 | 2,704,599,690 | 2012-06-30 |
| 2970 | 2012-07-27 | 2,256,464,590 | -1,580,000 | 83.4306 | 2,704,599,690 | 2012-06-30 |
| 2971 | 2012-07-26 | 2,258,044,590 | 760,000 | 83.4891 | 2,704,599,690 | 2012-06-30 |
| 2972 | 2012-07-25 | 2,257,284,590 | 0 | 83.4609 | 2,704,599,690 | 2012-06-30 |
| 2973 | 2012-07-24 | 2,257,284,590 | 0 | 83.4609 | 2,704,599,690 | 2012-06-30 |
| 2974 | 2012-07-23 | 2,257,284,590 | -400,000 | 83.4609 | 2,704,599,690 | 2012-06-30 |
| 2975 | 2012-07-20 | 2,257,684,590 | 0 | 83.4757 | 2,704,599,690 | 2012-06-30 |
| 2976 | 2012-07-19 | 2,257,684,590 | -1,540,000 | 83.4757 | 2,704,599,690 | 2012-06-30 |
| 2977 | 2012-07-18 | 2,259,224,590 | 100,000 | 83.5327 | 2,704,599,690 | 2012-06-30 |
| 2978 | 2012-07-17 | 2,259,124,590 | 0 | 83.5290 | 2,704,599,690 | 2012-06-30 |
| 2979 | 2012-07-16 | 2,259,124,590 | 20,000 | 83.5290 | 2,704,599,690 | 2012-06-30 |
| 2980 | 2012-07-13 | 2,259,104,590 | 300,000 | 83.5282 | 2,704,599,690 | 2012-06-30 |
| 2981 | 2012-07-12 | 2,258,804,590 | 160,000 | 83.5172 | 2,704,599,690 | 2012-06-30 |
| 2982 | 2012-07-11 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2983 | 2012-07-10 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2984 | 2012-07-09 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2985 | 2012-07-06 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2986 | 2012-07-05 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2987 | 2012-07-04 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2988 | 2012-07-03 | 2,258,644,590 | 0 | 83.5112 | 2,704,599,690 | 2012-06-30 |
| 2989 | 2012-06-29 | 2,258,644,590 | 20,000 | 83.5112 | 2,704,599,690 | 2012-05-31 |
| 2990 | 2012-06-28 | 2,258,624,590 | 0 | 83.5105 | 2,704,599,690 | 2012-05-31 |
| 2991 | 2012-06-27 | 2,258,624,590 | 0 | 83.5105 | 2,704,599,690 | 2012-05-31 |
| 2992 | 2012-06-26 | 2,258,624,590 | -200,000 | 83.5105 | 2,704,599,690 | 2012-05-31 |
| 2993 | 2012-06-25 | 2,258,824,590 | -180,000 | 83.5179 | 2,704,599,690 | 2012-05-31 |
| 2994 | 2012-06-22 | 2,259,004,590 | 0 | 83.5245 | 2,704,599,690 | 2012-05-31 |
| 2995 | 2012-06-21 | 2,259,004,590 | 0 | 83.5245 | 2,704,599,690 | 2012-05-31 |
| 2996 | 2012-06-20 | 2,259,004,590 | 0 | 83.5245 | 2,704,599,690 | 2012-05-31 |
| 2997 | 2012-06-19 | 2,259,004,590 | 0 | 83.5245 | 2,704,599,690 | 2012-05-31 |
| 2998 | 2012-06-18 | 2,259,004,590 | -160,000 | 83.5245 | 2,704,599,690 | 2012-05-31 |
| 2999 | 2012-06-15 | 2,259,164,590 | 0 | 83.5305 | 2,704,599,690 | 2012-05-31 |
| 3000 | 2012-06-14 | 2,259,164,590 | -100,000 | 83.5305 | 2,704,599,690 | 2012-05-31 |
| 3001 | 2012-06-13 | 2,259,264,590 | 0 | 83.5342 | 2,704,599,690 | 2012-05-31 |
| 3002 | 2012-06-12 | 2,259,264,590 | -160,000 | 83.5342 | 2,704,599,690 | 2012-05-31 |
| 3003 | 2012-06-11 | 2,259,424,590 | 1,180,000 | 83.5401 | 2,704,599,690 | 2012-05-31 |
| 3004 | 2012-06-08 | 2,258,244,590 | 80,000 | 83.4964 | 2,704,599,690 | 2012-05-31 |
| 3005 | 2012-06-07 | 2,258,164,590 | -25,000 | 83.4935 | 2,704,599,690 | 2012-05-31 |
| 3006 | 2012-06-06 | 2,258,189,590 | 0 | 83.4944 | 2,704,599,690 | 2012-05-31 |
| 3007 | 2012-06-05 | 2,258,189,590 | 0 | 83.4944 | 2,704,599,690 | 2012-05-31 |
| 3008 | 2012-06-04 | 2,258,189,590 | -160,000 | 83.4944 | 2,704,599,690 | 2012-05-31 |
| 3009 | 2012-06-01 | 2,258,349,590 | 0 | 83.5003 | 2,704,599,690 | 2012-05-31 |
| 3010 | 2012-05-31 | 2,258,349,590 | 0 | 83.5003 | 2,704,599,690 | 2012-05-31 |
| 3011 | 2012-05-30 | 2,258,349,590 | -200,000 | 83.5003 | 2,704,599,690 | 2012-04-30 |
| 3012 | 2012-05-29 | 2,258,549,590 | 0 | 83.5077 | 2,704,599,690 | 2012-04-30 |
| 3013 | 2012-05-28 | 2,258,549,590 | 0 | 83.5077 | 2,704,599,690 | 2012-04-30 |
| 3014 | 2012-05-25 | 2,258,549,590 | -300,000 | 83.5077 | 2,704,599,690 | 2012-04-30 |
| 3015 | 2012-05-24 | 2,258,849,590 | -380,000 | 83.5188 | 2,704,599,690 | 2012-04-30 |
| 3016 | 2012-05-23 | 2,259,229,590 | 0 | 83.5329 | 2,704,599,690 | 2012-04-30 |
| 3017 | 2012-05-22 | 2,259,229,590 | 0 | 83.5329 | 2,704,599,690 | 2012-04-30 |
| 3018 | 2012-05-21 | 2,259,229,590 | -2,360,000 | 83.5329 | 2,704,599,690 | 2012-04-30 |
| 3019 | 2012-05-18 | 2,261,589,590 | -200,000 | 83.6201 | 2,704,599,690 | 2012-04-30 |
| 3020 | 2012-05-17 | 2,261,789,590 | -560,000 | 83.6275 | 2,704,599,690 | 2012-04-30 |
| 3021 | 2012-05-16 | 2,262,349,590 | -100,000 | 83.6482 | 2,704,599,690 | 2012-04-30 |
| 3022 | 2012-05-15 | 2,262,449,590 | -40,000 | 83.6519 | 2,704,599,690 | 2012-04-30 |
| 3023 | 2012-05-14 | 2,262,489,590 | 0 | 83.6534 | 2,704,599,690 | 2012-04-30 |
| 3024 | 2012-05-11 | 2,262,489,590 | -360,000 | 83.6534 | 2,704,599,690 | 2012-04-30 |
| 3025 | 2012-05-10 | 2,262,849,590 | 20,000 | 83.6667 | 2,704,599,690 | 2012-04-30 |
| 3026 | 2012-05-09 | 2,262,829,590 | 100,000 | 83.6660 | 2,704,599,690 | 2012-04-30 |
| 3027 | 2012-05-08 | 2,262,729,590 | -80,000 | 83.6623 | 2,704,599,690 | 2012-04-30 |
| 3028 | 2012-05-07 | 2,262,809,590 | -840,000 | 83.6652 | 2,704,599,690 | 2012-04-30 |
| 3029 | 2012-05-04 | 2,263,649,590 | -340,000 | 83.6963 | 2,704,599,690 | 2012-04-30 |
| 3030 | 2012-05-03 | 2,263,989,590 | -2,080,000 | 83.7089 | 2,704,599,690 | 2012-04-30 |
| 3031 | 2012-05-02 | 2,266,069,590 | -220,000 | 83.7858 | 2,704,599,690 | 2012-04-30 |
| 3032 | 2012-04-30 | 2,266,289,590 | -320,000 | 83.7939 | 2,704,599,690 | 2012-04-30 |
| 3033 | 2012-04-27 | 2,266,609,590 | -200,000 | 83.8057 | 2,704,599,690 | 2012-03-31 |
| 3034 | 2012-04-26 | 2,266,809,590 | -1,680,000 | 83.8131 | 2,704,599,690 | 2012-03-31 |
| 3035 | 2012-04-25 | 2,268,489,590 | -20,000 | 83.8752 | 2,704,599,690 | 2012-03-31 |
| 3036 | 2012-04-24 | 2,268,509,590 | -400,000 | 83.8760 | 2,704,599,690 | 2012-03-31 |
| 3037 | 2012-04-23 | 2,268,909,590 | 820,000 | 83.8908 | 2,704,599,690 | 2012-03-31 |
| 3038 | 2012-04-20 | 2,268,089,590 | -1,540,000 | 83.8605 | 2,704,599,690 | 2012-03-31 |
| 3039 | 2012-04-19 | 2,269,629,590 | 60,000 | 83.9174 | 2,704,599,690 | 2012-03-31 |
| 3040 | 2012-04-18 | 2,269,569,590 | -1,200,000 | 83.9152 | 2,704,599,690 | 2012-03-31 |
| 3041 | 2012-04-17 | 2,270,769,590 | -680,000 | 83.9595 | 2,704,599,690 | 2012-03-31 |
| 3042 | 2012-04-16 | 2,271,449,590 | 1,220,000 | 83.9847 | 2,704,599,690 | 2012-03-31 |
| 3043 | 2012-04-13 | 2,270,229,590 | -640,000 | 83.9396 | 2,704,599,690 | 2012-03-31 |
| 3044 | 2012-04-12 | 2,270,869,590 | -120,000 | 83.9632 | 2,704,599,690 | 2012-03-31 |
| 3045 | 2012-04-11 | 2,270,989,590 | -140,000 | 83.9677 | 2,704,599,690 | 2012-03-31 |
| 3046 | 2012-04-10 | 2,271,129,590 | -60,000 | 83.9729 | 2,704,599,690 | 2012-03-31 |
| 3047 | 2012-04-05 | 2,271,189,590 | -840,000 | 83.9751 | 2,704,599,690 | 2012-03-31 |
| 3048 | 2012-04-03 | 2,272,029,590 | -1,180,000 | 84.0061 | 2,704,599,690 | 2012-03-31 |
| 3049 | 2012-04-02 | 2,273,209,590 | -1,480,000 | 84.0498 | 2,704,599,690 | 2012-03-31 |
| 3050 | 2012-03-30 | 2,274,689,590 | 920,000 | 84.1045 | 2,704,599,690 | 2012-03-19 |
| 3051 | 2012-03-29 | 2,273,769,590 | 620,000 | 84.0705 | 2,704,599,690 | 2012-03-19 |
| 3052 | 2012-03-28 | 2,273,149,590 | 60,000 | 84.0475 | 2,704,599,690 | 2012-03-19 |
| 3053 | 2012-03-27 | 2,273,089,590 | -540,000 | 84.0453 | 2,704,599,690 | 2012-03-19 |
| 3054 | 2012-03-26 | 2,273,629,590 | 20,000 | 84.0653 | 2,704,599,690 | 2012-03-19 |
| 3055 | 2012-03-23 | 2,273,609,590 | -2,200,000 | 84.0646 | 2,704,599,690 | 2012-03-19 |
| 3056 | 2012-03-22 | 2,275,809,590 | 100,000 | 84.1459 | 2,704,599,690 | 2012-03-19 |
| 3057 | 2012-03-21 | 2,275,709,590 | 6,300,000 | 84.1422 | 2,704,599,690 | 2012-03-19 |
| 3058 | 2012-03-20 | 2,269,409,590 | -1,100,000 | 83.9093 | 2,704,599,690 | 2012-03-19 |
| 3059 | 2012-03-19 | 2,270,509,590 | 880,000 | 83.9499 | 2,704,599,690 | 2012-03-19 |
| 3060 | 2012-03-16 | 2,269,629,590 | -4,700,000 | 93.6084 | 2,424,599,690 | 2012-02-29 |
| 3061 | 2012-03-15 | 2,274,329,590 | 0 | 93.8023 | 2,424,599,690 | 2012-02-29 |
| 3062 | 2012-03-14 | 2,274,329,590 | 0 | 93.8023 | 2,424,599,690 | 2012-02-29 |
| 3063 | 2012-03-13 | 2,274,329,590 | 400,300,000 | 93.8023 | 2,424,599,690 | 2012-02-29 |
| 3064 | 2012-03-12 | 1,874,029,590 | 1,080,000 | 77.2923 | 2,424,599,690 | 2012-02-29 |
| 3065 | 2012-03-09 | 1,872,949,590 | 200,000 | 77.2478 | 2,424,599,690 | 2012-02-29 |
| 3066 | 2012-03-08 | 1,872,749,590 | -60,000 | 77.2395 | 2,424,599,690 | 2012-02-29 |
| 3067 | 2012-03-07 | 1,872,809,590 | 480,000 | 77.2420 | 2,424,599,690 | 2012-02-29 |
| 3068 | 2012-03-06 | 1,872,329,590 | 620,000 | 77.2222 | 2,424,599,690 | 2012-02-29 |
| 3069 | 2012-03-05 | 1,871,709,590 | -100,000 | 77.1966 | 2,424,599,690 | 2012-02-29 |
| 3070 | 2012-03-02 | 1,871,809,590 | 0 | 77.2008 | 2,424,599,690 | 2012-02-29 |
| 3071 | 2012-03-01 | 1,871,809,590 | 0 | 77.2008 | 2,424,599,690 | 2012-02-29 |
| 3072 | 2012-02-29 | 1,871,809,590 | -400,000 | 77.2008 | 2,424,599,690 | 2012-02-29 |
| 3073 | 2012-02-28 | 1,872,209,590 | 200,000 | 77.2173 | 2,424,599,690 | 2012-01-31 |
| 3074 | 2012-02-27 | 1,872,009,590 | 0 | 77.2090 | 2,424,599,690 | 2012-01-31 |
| 3075 | 2012-02-24 | 1,872,009,590 | 0 | 77.2090 | 2,424,599,690 | 2012-01-31 |
| 3076 | 2012-02-23 | 1,872,009,590 | 0 | 77.2090 | 2,424,599,690 | 2012-01-31 |
| 3077 | 2012-02-22 | 1,872,009,590 | 0 | 77.2090 | 2,424,599,690 | 2012-01-31 |
| 3078 | 2012-02-21 | 1,872,009,590 | -120,000 | 77.2090 | 2,424,599,690 | 2012-01-31 |
| 3079 | 2012-02-20 | 1,872,129,590 | 100,000 | 77.2140 | 2,424,599,690 | 2012-01-31 |
| 3080 | 2012-02-17 | 1,872,029,590 | -100,000 | 77.2098 | 2,424,599,690 | 2012-01-31 |
| 3081 | 2012-02-16 | 1,872,129,590 | 0 | 77.2140 | 2,424,599,690 | 2012-01-31 |
| 3082 | 2012-02-15 | 1,872,129,590 | 0 | 77.2140 | 2,424,599,690 | 2012-01-31 |
| 3083 | 2012-02-14 | 1,872,129,590 | 0 | 77.2140 | 2,424,599,690 | 2012-01-31 |
| 3084 | 2012-02-13 | 1,872,129,590 | 0 | 77.2140 | 2,424,599,690 | 2012-01-31 |
| 3085 | 2012-02-10 | 1,872,129,590 | -200,000 | 77.2140 | 2,424,599,690 | 2012-01-31 |
| 3086 | 2012-02-09 | 1,872,329,590 | 0 | 77.2222 | 2,424,599,690 | 2012-01-31 |
| 3087 | 2012-02-08 | 1,872,329,590 | -540,000 | 77.2222 | 2,424,599,690 | 2012-01-31 |
| 3088 | 2012-02-07 | 1,872,869,590 | -560,000 | 77.2445 | 2,424,599,690 | 2012-01-31 |
| 3089 | 2012-02-06 | 1,873,429,590 | 0 | 77.2676 | 2,424,599,690 | 2012-01-31 |
| 3090 | 2012-02-03 | 1,873,429,590 | 0 | 77.2676 | 2,424,599,690 | 2012-01-31 |
| 3091 | 2012-02-02 | 1,873,429,590 | 0 | 77.2676 | 2,424,599,690 | 2012-01-31 |
| 3092 | 2012-02-01 | 1,873,429,590 | 0 | 77.2676 | 2,424,599,690 | 2012-01-31 |
| 3093 | 2012-01-31 | 1,873,429,590 | 0 | 77.2676 | 2,424,599,690 | 2012-01-31 |
| 3094 | 2012-01-30 | 1,873,429,590 | 0 | 77.2676 | 2,424,599,690 | 2011-12-31 |
| 3095 | 2012-01-27 | 1,873,429,590 | -900,000 | 77.2676 | 2,424,599,690 | 2011-12-31 |
| 3096 | 2012-01-26 | 1,874,329,590 | 0 | 77.3047 | 2,424,599,690 | 2011-12-31 |
| 3097 | 2012-01-20 | 1,874,329,590 | 0 | 77.3047 | 2,424,599,690 | 2011-12-31 |
| 3098 | 2012-01-19 | 1,874,329,590 | -620,000 | 77.3047 | 2,424,599,690 | 2011-12-31 |
| 3099 | 2012-01-18 | 1,874,949,590 | 400,000 | 77.3303 | 2,424,599,690 | 2011-12-31 |
| 3100 | 2012-01-17 | 1,874,549,590 | 0 | 77.3138 | 2,424,599,690 | 2011-12-31 |
| 3101 | 2012-01-16 | 1,874,549,590 | 0 | 77.3138 | 2,424,599,690 | 2011-12-31 |
| 3102 | 2012-01-13 | 1,874,549,590 | -900,000 | 77.3138 | 2,424,599,690 | 2011-12-31 |
| 3103 | 2012-01-12 | 1,875,449,590 | 0 | 77.3509 | 2,424,599,690 | 2011-12-31 |
| 3104 | 2012-01-11 | 1,875,449,590 | 40,000 | 77.3509 | 2,424,599,690 | 2011-12-31 |
| 3105 | 2012-01-10 | 1,875,409,590 | 0 | 77.3492 | 2,424,599,690 | 2011-12-31 |
| 3106 | 2012-01-09 | 1,875,409,590 | -40,000 | 77.3492 | 2,424,599,690 | 2011-12-31 |
| 3107 | 2012-01-06 | 1,875,449,590 | 20,000 | 77.3509 | 2,424,599,690 | 2011-12-31 |
| 3108 | 2012-01-05 | 1,875,429,590 | 0 | 77.3501 | 2,424,599,690 | 2011-12-31 |
| 3109 | 2012-01-04 | 1,875,429,590 | 0 | 77.3501 | 2,424,599,690 | 2011-12-31 |
| 3110 | 2012-01-03 | 1,875,429,590 | 2,000 | 77.3501 | 2,424,599,690 | 2011-12-31 |
| 3111 | 2011-12-30 | 1,875,427,590 | 0 | 77.3500 | 2,424,599,690 | 2011-11-30 |
| 3112 | 2011-12-29 | 1,875,427,590 | 0 | 77.3500 | 2,424,599,690 | 2011-11-30 |
| 3113 | 2011-12-28 | 1,875,427,590 | 0 | 77.3500 | 2,424,599,690 | 2011-11-30 |
| 3114 | 2011-12-23 | 1,875,427,590 | 0 | 77.3500 | 2,424,599,690 | 2011-11-30 |
| 3115 | 2011-12-22 | 1,875,427,590 | 0 | 77.3500 | 2,424,599,690 | 2011-11-30 |
| 3116 | 2011-12-21 | 1,875,427,590 | 100,000 | 77.3500 | 2,424,599,690 | 2011-11-30 |
| 3117 | 2011-12-20 | 1,875,327,590 | 5,000 | 77.3459 | 2,424,599,690 | 2011-11-30 |
| 3118 | 2011-12-19 | 1,875,322,590 | 120,000 | 77.3457 | 2,424,599,690 | 2011-11-30 |
| 3119 | 2011-12-16 | 1,875,202,590 | 0 | 77.3407 | 2,424,599,690 | 2011-11-30 |
| 3120 | 2011-12-15 | 1,875,202,590 | 0 | 77.3407 | 2,424,599,690 | 2011-11-30 |
| 3121 | 2011-12-14 | 1,875,202,590 | 0 | 77.3407 | 2,424,599,690 | 2011-11-30 |
| 3122 | 2011-12-13 | 1,875,202,590 | 0 | 77.3407 | 2,424,599,690 | 2011-11-30 |
| 3123 | 2011-12-12 | 1,875,202,590 | 1,260,000 | 77.3407 | 2,424,599,690 | 2011-11-30 |
| 3124 | 2011-12-09 | 1,873,942,590 | 0 | 77.2887 | 2,424,599,690 | 2011-11-30 |
| 3125 | 2011-12-08 | 1,873,942,590 | 0 | 77.2887 | 2,424,599,690 | 2011-11-30 |
| 3126 | 2011-12-07 | 1,873,942,590 | 0 | 77.2887 | 2,424,599,690 | 2011-11-30 |
| 3127 | 2011-12-06 | 1,873,942,590 | 0 | 77.2887 | 2,424,599,690 | 2011-11-30 |
| 3128 | 2011-12-05 | 1,873,942,590 | 0 | 77.2887 | 2,424,599,690 | 2011-11-30 |
| 3129 | 2011-12-02 | 1,873,942,590 | 120,000 | 77.2887 | 2,424,599,690 | 2011-11-30 |
| 3130 | 2011-12-01 | 1,873,822,590 | 0 | 77.2838 | 2,424,599,690 | 2011-11-30 |
| 3131 | 2011-11-30 | 1,873,822,590 | 40,000 | 77.2838 | 2,424,599,690 | 2011-11-30 |
| 3132 | 2011-11-29 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3133 | 2011-11-28 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3134 | 2011-11-25 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3135 | 2011-11-24 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3136 | 2011-11-23 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3137 | 2011-11-22 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3138 | 2011-11-21 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3139 | 2011-11-18 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3140 | 2011-11-17 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3141 | 2011-11-16 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3142 | 2011-11-15 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3143 | 2011-11-14 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3144 | 2011-11-11 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3145 | 2011-11-10 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3146 | 2011-11-09 | 1,873,782,590 | 0 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3147 | 2011-11-08 | 1,873,782,590 | -200,000 | 77.2821 | 2,424,599,690 | 2011-10-31 |
| 3148 | 2011-11-07 | 1,873,982,590 | 0 | 77.2904 | 2,424,599,690 | 2011-10-31 |
| 3149 | 2011-11-04 | 1,873,982,590 | 0 | 77.2904 | 2,424,599,690 | 2011-10-31 |
| 3150 | 2011-11-03 | 1,873,982,590 | 0 | 77.2904 | 2,424,599,690 | 2011-10-31 |
| 3151 | 2011-11-02 | 1,873,982,590 | 0 | 77.2904 | 2,424,599,690 | 2011-10-31 |
| 3152 | 2011-11-01 | 1,873,982,590 | 0 | 77.2904 | 2,424,599,690 | 2011-10-31 |
| 3153 | 2011-10-31 | 1,873,982,590 | 0 | 77.2904 | 2,424,599,690 | 2011-10-31 |
| 3154 | 2011-10-28 | 1,873,982,590 | -195,000 | 77.2904 | 2,424,599,690 | 2011-09-30 |
| 3155 | 2011-10-27 | 1,874,177,590 | 0 | 77.2984 | 2,424,599,690 | 2011-09-30 |
| 3156 | 2011-10-26 | 1,874,177,590 | 240,000 | 77.2984 | 2,424,599,690 | 2011-09-30 |
| 3157 | 2011-10-25 | 1,873,937,590 | 0 | 77.2885 | 2,424,599,690 | 2011-09-30 |
| 3158 | 2011-10-24 | 1,873,937,590 | 0 | 77.2885 | 2,424,599,690 | 2011-09-30 |
| 3159 | 2011-10-21 | 1,873,937,590 | -80,000 | 77.2885 | 2,424,599,690 | 2011-09-30 |
| 3160 | 2011-10-20 | 1,874,017,590 | 0 | 77.2918 | 2,424,599,690 | 2011-09-30 |
| 3161 | 2011-10-19 | 1,874,017,590 | -220,000 | 77.2918 | 2,424,599,690 | 2011-09-30 |
| 3162 | 2011-10-18 | 1,874,237,590 | 0 | 77.3009 | 2,424,599,690 | 2011-09-30 |
| 3163 | 2011-10-17 | 1,874,237,590 | 0 | 77.3009 | 2,424,599,690 | 2011-09-30 |
| 3164 | 2011-10-14 | 1,874,237,590 | 0 | 77.3009 | 2,424,599,690 | 2011-09-30 |
| 3165 | 2011-10-13 | 1,874,237,590 | 100,000 | 77.3009 | 2,424,599,690 | 2011-09-30 |
| 3166 | 2011-10-12 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3167 | 2011-10-11 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3168 | 2011-10-10 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3169 | 2011-10-07 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3170 | 2011-10-06 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3171 | 2011-10-04 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3172 | 2011-10-03 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3173 | 2011-09-30 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-09-30 |
| 3174 | 2011-09-29 | 1,874,137,590 | 0 | 77.2968 | 2,424,599,690 | 2011-08-31 |
| 3175 | 2011-09-28 | 1,874,137,590 | -780,000 | 77.2968 | 2,424,599,690 | 2011-08-31 |
| 3176 | 2011-09-27 | 1,874,917,590 | 0 | 77.3290 | 2,424,599,690 | 2011-08-31 |
| 3177 | 2011-09-26 | 1,874,917,590 | 0 | 77.3290 | 2,424,599,690 | 2011-08-31 |
| 3178 | 2011-09-23 | 1,874,917,590 | 480,000 | 77.3290 | 2,424,599,690 | 2011-08-31 |
| 3179 | 2011-09-22 | 1,874,437,590 | 0 | 77.3092 | 2,424,599,690 | 2011-08-31 |
| 3180 | 2011-09-21 | 1,874,437,590 | -80,000 | 77.3092 | 2,424,599,690 | 2011-08-31 |
| 3181 | 2011-09-20 | 1,874,517,590 | 0 | 77.3125 | 2,424,599,690 | 2011-08-31 |
| 3182 | 2011-09-19 | 1,874,517,590 | 0 | 77.3125 | 2,424,599,690 | 2011-08-31 |
| 3183 | 2011-09-16 | 1,874,517,590 | 0 | 77.3125 | 2,424,599,690 | 2011-08-31 |
| 3184 | 2011-09-15 | 1,874,517,590 | -380,000 | 77.3125 | 2,424,599,690 | 2011-08-31 |
| 3185 | 2011-09-14 | 1,874,897,590 | 940,000 | 77.3281 | 2,424,599,690 | 2011-08-31 |
| 3186 | 2011-09-12 | 1,873,957,590 | -800,000 | 77.2894 | 2,424,599,690 | 2011-08-31 |
| 3187 | 2011-09-09 | 1,874,757,590 | -40,000 | 77.3224 | 2,424,599,690 | 2011-08-31 |
| 3188 | 2011-09-08 | 1,874,797,590 | 0 | 77.3240 | 2,424,599,690 | 2011-08-31 |
| 3189 | 2011-09-07 | 1,874,797,590 | 0 | 77.3240 | 2,424,599,690 | 2011-08-31 |
| 3190 | 2011-09-06 | 1,874,797,590 | -20,000 | 77.3240 | 2,424,599,690 | 2011-08-31 |
| 3191 | 2011-09-05 | 1,874,817,590 | -140,000 | 77.3248 | 2,424,599,690 | 2011-08-31 |
| 3192 | 2011-09-02 | 1,874,957,590 | 0 | 77.3306 | 2,424,599,690 | 2011-08-31 |
| 3193 | 2011-09-01 | 1,874,957,590 | 0 | 77.3306 | 2,424,599,690 | 2011-08-31 |
| 3194 | 2011-08-31 | 1,874,957,590 | 0 | 77.3306 | 2,424,599,690 | 2011-08-31 |
| 3195 | 2011-08-30 | 1,874,957,590 | 0 | 77.3306 | 2,424,599,690 | 2011-07-31 |
| 3196 | 2011-08-29 | 1,874,957,590 | -360,000 | 77.3306 | 2,424,599,690 | 2011-07-31 |
| 3197 | 2011-08-26 | 1,875,317,590 | -100,000 | 77.3455 | 2,424,599,690 | 2011-07-31 |
| 3198 | 2011-08-25 | 1,875,417,590 | 0 | 77.3496 | 2,424,599,690 | 2011-07-31 |
| 3199 | 2011-08-24 | 1,875,417,590 | 0 | 77.3496 | 2,424,599,690 | 2011-07-31 |
| 3200 | 2011-08-23 | 1,875,417,590 | 560,000 | 77.3496 | 2,424,599,690 | 2011-07-31 |
| 3201 | 2011-08-22 | 1,874,857,590 | 0 | 77.3265 | 2,424,599,690 | 2011-07-31 |
| 3202 | 2011-08-19 | 1,874,857,590 | 0 | 77.3265 | 2,424,599,690 | 2011-07-31 |
| 3203 | 2011-08-18 | 1,874,857,590 | -2,280,000 | 77.3265 | 2,424,599,690 | 2011-07-31 |
| 3204 | 2011-08-17 | 1,877,137,590 | -40,000 | 77.4205 | 2,424,599,690 | 2011-07-31 |
| 3205 | 2011-08-16 | 1,877,177,590 | 0 | 77.4222 | 2,424,599,690 | 2011-07-31 |
| 3206 | 2011-08-15 | 1,877,177,590 | -20,000 | 77.4222 | 2,424,599,690 | 2011-07-31 |
| 3207 | 2011-08-12 | 1,877,197,590 | -400,000 | 77.4230 | 2,424,599,690 | 2011-07-31 |
| 3208 | 2011-08-11 | 1,877,597,590 | 0 | 77.4395 | 2,424,599,690 | 2011-07-31 |
| 3209 | 2011-08-10 | 1,877,597,590 | 0 | 77.4395 | 2,424,599,690 | 2011-07-31 |
| 3210 | 2011-08-09 | 1,877,597,590 | 80,000 | 77.4395 | 2,424,599,690 | 2011-07-31 |
| 3211 | 2011-08-08 | 1,877,517,590 | -180,000 | 77.4362 | 2,424,599,690 | 2011-07-31 |
| 3212 | 2011-08-05 | 1,877,697,590 | 300,000 | 77.4436 | 2,424,599,690 | 2011-07-31 |
| 3213 | 2011-08-04 | 1,877,397,590 | 100,000 | 77.4312 | 2,424,599,690 | 2011-07-31 |
| 3214 | 2011-08-03 | 1,877,297,590 | 580,000 | 77.4271 | 2,424,599,690 | 2011-07-31 |
| 3215 | 2011-08-02 | 1,876,717,590 | -1,500,000 | 77.4032 | 2,424,599,690 | 2011-07-31 |
| 3216 | 2011-08-01 | 1,878,217,590 | 460,000 | 77.4651 | 2,424,599,690 | 2011-07-31 |
| 3217 | 2011-07-29 | 1,877,757,590 | 0 | 77.4461 | 2,424,599,690 | 2011-06-30 |
| 3218 | 2011-07-28 | 1,877,757,590 | 300,000 | 77.4461 | 2,424,599,690 | 2011-06-30 |
| 3219 | 2011-07-27 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3220 | 2011-07-26 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3221 | 2011-07-25 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3222 | 2011-07-22 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3223 | 2011-07-21 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3224 | 2011-07-20 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3225 | 2011-07-19 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3226 | 2011-07-18 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3227 | 2011-07-15 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3228 | 2011-07-14 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3229 | 2011-07-13 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3230 | 2011-07-12 | 1,877,457,590 | 0 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3231 | 2011-07-11 | 1,877,457,590 | 100,000 | 77.4337 | 2,424,599,690 | 2011-06-30 |
| 3232 | 2011-07-08 | 1,877,357,590 | 0 | 77.4296 | 2,424,599,690 | 2011-06-30 |
| 3233 | 2011-07-07 | 1,877,357,590 | 0 | 77.4296 | 2,424,599,690 | 2011-06-30 |
| 3234 | 2011-07-06 | 1,877,357,590 | -360,000 | 77.4296 | 2,424,599,690 | 2011-06-30 |
| 3235 | 2011-07-05 | 1,877,717,590 | 220,000 | 77.4444 | 2,424,599,690 | 2011-06-30 |
| 3236 | 2011-07-04 | 1,877,497,590 | 0 | 77.4354 | 2,424,599,690 | 2011-06-30 |
| 3237 | 2011-06-30 | 1,877,497,590 | 0 | 77.4354 | 2,424,599,690 | 2011-06-30 |
| 3238 | 2011-06-29 | 1,877,497,590 | 0 | 77.4354 | 2,424,599,690 | 2011-05-31 |
| 3239 | 2011-06-28 | 1,877,497,590 | 0 | 77.4354 | 2,424,599,690 | 2011-05-31 |
| 3240 | 2011-06-27 | 1,877,497,590 | 0 | 77.4354 | 2,424,599,690 | 2011-05-31 |
| 3241 | 2011-06-24 | 1,877,497,590 | 0 | 77.4354 | 2,424,599,690 | 2011-05-31 |
| 3242 | 2011-06-23 | 1,877,497,590 | -140,000 | 77.4354 | 2,424,599,690 | 2011-05-31 |
| 3243 | 2011-06-22 | 1,877,637,590 | 40,000 | 77.4411 | 2,424,599,690 | 2011-05-31 |
| 3244 | 2011-06-21 | 1,877,597,590 | 10,000 | 77.4395 | 2,424,599,690 | 2011-05-31 |
| 3245 | 2011-06-20 | 1,877,587,590 | 200,000 | 77.4391 | 2,424,599,690 | 2011-05-31 |
| 3246 | 2011-06-17 | 1,877,387,590 | -40,000 | 77.4308 | 2,424,599,690 | 2011-05-31 |
| 3247 | 2011-06-16 | 1,877,427,590 | 100,000 | 77.4325 | 2,424,599,690 | 2011-05-31 |
| 3248 | 2011-06-15 | 1,877,327,590 | 280,000 | 77.4284 | 2,424,599,690 | 2011-05-31 |
| 3249 | 2011-06-14 | 1,877,047,590 | 0 | 77.4168 | 2,424,599,690 | 2011-05-31 |
| 3250 | 2011-06-13 | 1,877,047,590 | 0 | 77.4168 | 2,424,599,690 | 2011-05-31 |
| 3251 | 2011-06-10 | 1,877,047,590 | 40,000 | 77.4168 | 2,424,599,690 | 2011-05-31 |
| 3252 | 2011-06-09 | 1,877,007,590 | -80,000 | 77.4152 | 2,424,599,690 | 2011-05-31 |
| 3253 | 2011-06-08 | 1,877,087,590 | 0 | 77.4185 | 2,424,599,690 | 2011-05-31 |
| 3254 | 2011-06-07 | 1,877,087,590 | 240,000 | 77.4185 | 2,424,599,690 | 2011-05-31 |
| 3255 | 2011-06-03 | 1,876,847,590 | -40,000 | 77.4086 | 2,424,599,690 | 2011-05-31 |
| 3256 | 2011-06-02 | 1,876,887,590 | 80,000 | 77.4102 | 2,424,599,690 | 2011-05-31 |
| 3257 | 2011-06-01 | 1,876,807,590 | -20,000 | 77.4069 | 2,424,599,690 | 2011-05-31 |
| 3258 | 2011-05-31 | 1,876,827,590 | 100,000 | 77.4077 | 2,424,599,690 | 2011-05-31 |
| 3259 | 2011-05-30 | 1,876,727,590 | 0 | 77.4036 | 2,424,599,690 | 2011-04-30 |
| 3260 | 2011-05-27 | 1,876,727,590 | -520,000 | 77.4036 | 2,424,599,690 | 2011-04-30 |
| 3261 | 2011-05-26 | 1,877,247,590 | -500,000 | 77.4251 | 2,424,599,690 | 2011-04-30 |
| 3262 | 2011-05-25 | 1,877,747,590 | 0 | 77.4457 | 2,424,599,690 | 2011-04-30 |
| 3263 | 2011-05-24 | 1,877,747,590 | -60,000 | 77.4457 | 2,424,599,690 | 2011-04-30 |
| 3264 | 2011-05-23 | 1,877,807,590 | 0 | 77.4481 | 2,424,599,690 | 2011-04-30 |
| 3265 | 2011-05-20 | 1,877,807,590 | 140,000 | 77.4481 | 2,424,599,690 | 2011-04-30 |
| 3266 | 2011-05-19 | 1,877,667,590 | -40,000 | 77.4424 | 2,424,599,690 | 2011-04-30 |
| 3267 | 2011-05-18 | 1,877,707,590 | -100,000 | 77.4440 | 2,424,599,690 | 2011-04-30 |
| 3268 | 2011-05-17 | 1,877,807,590 | 0 | 77.4481 | 2,424,599,690 | 2011-04-30 |
| 3269 | 2011-05-16 | 1,877,807,590 | -5,840,000 | 77.4481 | 2,424,599,690 | 2011-04-30 |
| 3270 | 2011-05-13 | 1,883,647,590 | -160,000 | 77.6890 | 2,424,599,690 | 2011-04-30 |
| 3271 | 2011-05-12 | 1,883,807,590 | -440,000 | 77.6956 | 2,424,599,690 | 2011-04-30 |
| 3272 | 2011-05-11 | 1,884,247,590 | -140,000 | 77.7138 | 2,424,599,690 | 2011-04-30 |
| 3273 | 2011-05-09 | 1,884,387,590 | 0 | 77.7195 | 2,424,599,690 | 2011-04-30 |
| 3274 | 2011-05-06 | 1,884,387,590 | 120,000 | 77.7195 | 2,424,599,690 | 2011-04-30 |
| 3275 | 2011-05-05 | 1,884,267,590 | 0 | 77.7146 | 2,424,599,690 | 2011-04-30 |
| 3276 | 2011-05-04 | 1,884,267,590 | 180,000 | 77.7146 | 2,424,599,690 | 2011-04-30 |
| 3277 | 2011-05-03 | 1,884,087,590 | -3,460,000 | 77.7072 | 2,424,599,690 | 2011-04-30 |
| 3278 | 2011-04-29 | 1,887,547,590 | 0 | 77.8499 | 2,424,599,690 | 2011-03-31 |
| 3279 | 2011-04-28 | 1,887,547,590 | -2,140,000 | 77.8499 | 2,424,599,690 | 2011-03-31 |
| 3280 | 2011-04-27 | 1,889,687,590 | -460,000 | 77.9381 | 2,424,599,690 | 2011-03-31 |
| 3281 | 2011-04-26 | 1,890,147,590 | -160,000 | 77.9571 | 2,424,599,690 | 2011-03-31 |
| 3282 | 2011-04-21 | 1,890,307,590 | -2,280,000 | 77.9637 | 2,424,599,690 | 2011-03-31 |
| 3283 | 2011-04-20 | 1,892,587,590 | -540,000 | 78.0577 | 2,424,599,690 | 2011-03-31 |
| 3284 | 2011-04-19 | 1,893,127,590 | -720,000 | 78.0800 | 2,424,599,690 | 2011-03-31 |
| 3285 | 2011-04-18 | 1,893,847,590 | 100,000 | 78.1097 | 2,424,599,690 | 2011-03-31 |
| 3286 | 2011-04-15 | 1,893,747,590 | -80,000 | 78.1056 | 2,424,599,690 | 2011-03-31 |
| 3287 | 2011-04-14 | 1,893,827,590 | -400,000 | 78.1089 | 2,424,599,690 | 2011-03-31 |
| 3288 | 2011-04-13 | 1,894,227,590 | 120,000 | 78.1254 | 2,424,599,690 | 2011-03-31 |
| 3289 | 2011-04-12 | 1,894,107,590 | -10,000 | 78.1204 | 2,424,599,690 | 2011-03-31 |
| 3290 | 2011-04-11 | 1,894,117,590 | 0 | 78.1208 | 2,424,599,690 | 2011-03-31 |
| 3291 | 2011-04-08 | 1,894,117,590 | -240,000 | 78.1208 | 2,424,599,690 | 2011-03-31 |
| 3292 | 2011-04-07 | 1,894,357,590 | 0 | 78.1307 | 2,424,599,690 | 2011-03-31 |
| 3293 | 2011-04-06 | 1,894,357,590 | 0 | 78.1307 | 2,424,599,690 | 2011-03-31 |
| 3294 | 2011-04-04 | 1,894,357,590 | -120,000 | 78.1307 | 2,424,599,690 | 2011-03-31 |
| 3295 | 2011-04-01 | 1,894,477,590 | 0 | 78.1357 | 2,424,599,690 | 2011-03-31 |
| 3296 | 2011-03-31 | 1,894,477,590 | 0 | 78.1357 | 2,424,599,690 | 2011-03-31 |
| 3297 | 2011-03-30 | 1,894,477,590 | -380,000 | 78.1357 | 2,424,599,690 | 2011-02-28 |
| 3298 | 2011-03-29 | 1,894,857,590 | 0 | 78.1514 | 2,424,599,690 | 2011-02-28 |
| 3299 | 2011-03-28 | 1,894,857,590 | -220,000 | 78.1514 | 2,424,599,690 | 2011-02-28 |
| 3300 | 2011-03-25 | 1,895,077,590 | 0 | 78.1604 | 2,424,599,690 | 2011-02-28 |
| 3301 | 2011-03-24 | 1,895,077,590 | -300,000 | 78.1604 | 2,424,599,690 | 2011-02-28 |
| 3302 | 2011-03-23 | 1,895,377,590 | 0 | 78.1728 | 2,424,599,690 | 2011-02-28 |
| 3303 | 2011-03-22 | 1,895,377,590 | 0 | 78.1728 | 2,424,599,690 | 2011-02-28 |
| 3304 | 2011-03-21 | 1,895,377,590 | 20,000 | 78.1728 | 2,424,599,690 | 2011-02-28 |
| 3305 | 2011-03-18 | 1,895,357,590 | 0 | 78.1720 | 2,424,599,690 | 2011-02-28 |
| 3306 | 2011-03-17 | 1,895,357,590 | 80,000 | 78.1720 | 2,424,599,690 | 2011-02-28 |
| 3307 | 2011-03-16 | 1,895,277,590 | 280,000 | 78.1687 | 2,424,599,690 | 2011-02-28 |
| 3308 | 2011-03-15 | 1,894,997,590 | -60,000 | 78.1571 | 2,424,599,690 | 2011-02-28 |
| 3309 | 2011-03-14 | 1,895,057,590 | 0 | 78.1596 | 2,424,599,690 | 2011-02-28 |
| 3310 | 2011-03-11 | 1,895,057,590 | 100,000 | 78.1596 | 2,424,599,690 | 2011-02-28 |
| 3311 | 2011-03-10 | 1,894,957,590 | 0 | 78.1555 | 2,424,599,690 | 2011-02-28 |
| 3312 | 2011-03-09 | 1,894,957,590 | 0 | 78.1555 | 2,424,599,690 | 2011-02-28 |
| 3313 | 2011-03-08 | 1,894,957,590 | 0 | 78.1555 | 2,424,599,690 | 2011-02-28 |
| 3314 | 2011-03-07 | 1,894,957,590 | 10,000 | 78.1555 | 2,424,599,690 | 2011-02-28 |
| 3315 | 2011-03-04 | 1,894,947,590 | 0 | 78.1551 | 2,424,599,690 | 2011-02-28 |
| 3316 | 2011-03-03 | 1,894,947,590 | 0 | 78.1551 | 2,424,599,690 | 2011-02-28 |
| 3317 | 2011-03-02 | 1,894,947,590 | 0 | 78.1551 | 2,424,599,690 | 2011-02-28 |
| 3318 | 2011-03-01 | 1,894,947,590 | -400,000 | 78.1551 | 2,424,599,690 | 2011-02-28 |
| 3319 | 2011-02-28 | 1,895,347,590 | 40,000 | 78.1716 | 2,424,599,690 | 2011-02-28 |
| 3320 | 2011-02-25 | 1,895,307,590 | -160,000 | 78.1699 | 2,424,599,690 | 2011-01-31 |
| 3321 | 2011-02-24 | 1,895,467,590 | -300,000 | 78.1765 | 2,424,599,690 | 2011-01-31 |
| 3322 | 2011-02-23 | 1,895,767,590 | -460,000 | 78.1889 | 2,424,599,690 | 2011-01-31 |
| 3323 | 2011-02-22 | 1,896,227,590 | -20,000 | 78.2079 | 2,424,599,690 | 2011-01-31 |
| 3324 | 2011-02-21 | 1,896,247,590 | -260,000 | 78.2087 | 2,424,599,690 | 2011-01-31 |
| 3325 | 2011-02-18 | 1,896,507,590 | -40,000 | 78.2194 | 2,424,599,690 | 2011-01-31 |
| 3326 | 2011-02-17 | 1,896,547,590 | 260,000 | 78.2211 | 2,424,599,690 | 2011-01-31 |
| 3327 | 2011-02-16 | 1,896,287,590 | -80,000 | 78.2103 | 2,424,599,690 | 2011-01-31 |
| 3328 | 2011-02-15 | 1,896,367,590 | -320,000 | 78.2136 | 2,424,599,690 | 2011-01-31 |
| 3329 | 2011-02-14 | 1,896,687,590 | -60,000 | 78.2268 | 2,424,599,690 | 2011-01-31 |
| 3330 | 2011-02-11 | 1,896,747,590 | 80,000 | 78.2293 | 2,424,599,690 | 2011-01-31 |
| 3331 | 2011-02-10 | 1,896,667,590 | 1,940,000 | 78.2260 | 2,424,599,690 | 2011-01-31 |
| 3332 | 2011-02-09 | 1,894,727,590 | 0 | 78.1460 | 2,424,599,690 | 2011-01-31 |
| 3333 | 2011-02-08 | 1,894,727,590 | -370,000 | 78.1460 | 2,424,599,690 | 2011-01-31 |
| 3334 | 2011-02-07 | 1,895,097,590 | 0 | 78.1613 | 2,424,599,690 | 2011-01-31 |
| 3335 | 2011-02-02 | 1,895,097,590 | 0 | 78.1613 | 2,424,599,690 | 2011-01-31 |
| 3336 | 2011-02-01 | 1,895,097,590 | 0 | 78.1613 | 2,424,599,690 | 2011-01-31 |
| 3337 | 2011-01-31 | 1,895,097,590 | 0 | 78.1613 | 2,424,599,690 | 2011-01-31 |
| 3338 | 2011-01-28 | 1,895,097,590 | 440,000 | 78.1613 | 2,424,599,690 | 2010-12-31 |
| 3339 | 2011-01-27 | 1,894,657,590 | 6,000 | 78.1431 | 2,424,599,690 | 2010-12-31 |
| 3340 | 2011-01-26 | 1,894,651,590 | 340,000 | 78.1429 | 2,424,599,690 | 2010-12-31 |
| 3341 | 2011-01-25 | 1,894,311,590 | 280,000 | 78.1288 | 2,424,599,690 | 2010-12-31 |
| 3342 | 2011-01-24 | 1,894,031,590 | 20,000 | 78.1173 | 2,424,599,690 | 2010-12-31 |
| 3343 | 2011-01-21 | 1,894,011,590 | 2,420,000 | 78.1165 | 2,424,599,690 | 2010-12-31 |
| 3344 | 2011-01-20 | 1,891,591,590 | -220,000 | 78.0167 | 2,424,599,690 | 2010-12-31 |
| 3345 | 2011-01-19 | 1,891,811,590 | -300,000 | 78.0257 | 2,424,599,690 | 2010-12-31 |
| 3346 | 2011-01-18 | 1,892,111,590 | -1,860,000 | 78.0381 | 2,424,599,690 | 2010-12-31 |
| 3347 | 2011-01-17 | 1,893,971,590 | 80,000 | 78.1148 | 2,424,599,690 | 2010-12-31 |
| 3348 | 2011-01-14 | 1,893,891,590 | 60,000 | 78.1115 | 2,424,599,690 | 2010-12-31 |
| 3349 | 2011-01-13 | 1,893,831,590 | -180,000 | 78.1090 | 2,424,599,690 | 2010-12-31 |
| 3350 | 2011-01-12 | 1,894,011,590 | -132,000 | 78.1165 | 2,424,599,690 | 2010-12-31 |
| 3351 | 2011-01-11 | 1,894,143,590 | 0 | 78.1219 | 2,424,599,690 | 2010-12-31 |
| 3352 | 2011-01-10 | 1,894,143,590 | 50,000 | 78.1219 | 2,424,599,690 | 2010-12-31 |
| 3353 | 2011-01-07 | 1,894,093,590 | 0 | 78.1198 | 2,424,599,690 | 2010-12-31 |
| 3354 | 2011-01-06 | 1,894,093,590 | -80,000 | 78.1198 | 2,424,599,690 | 2010-12-31 |
| 3355 | 2011-01-05 | 1,894,173,590 | 60,000 | 78.1231 | 2,424,599,690 | 2010-12-31 |
| 3356 | 2011-01-04 | 1,894,113,590 | -1,520,000 | 78.1207 | 2,424,599,690 | 2010-12-31 |
| 3357 | 2011-01-03 | 1,895,633,590 | -160,000 | 78.1834 | 2,424,599,690 | 2010-12-31 |
| 3358 | 2010-12-31 | 1,895,793,590 | 0 | 78.1900 | 2,424,599,690 | 2010-12-31 |
| 3359 | 2010-12-30 | 1,895,793,590 | -130,000 | 78.1900 | 2,424,599,690 | 2010-11-30 |
| 3360 | 2010-12-29 | 1,895,923,590 | -460,000 | 78.1953 | 2,424,599,690 | 2010-11-30 |
| 3361 | 2010-12-28 | 1,896,383,590 | 320,000 | 78.2143 | 2,424,599,690 | 2010-11-30 |
| 3362 | 2010-12-24 | 1,896,063,590 | 0 | 78.2011 | 2,424,599,690 | 2010-11-30 |
| 3363 | 2010-12-23 | 1,896,063,590 | -500,000 | 78.2011 | 2,424,599,690 | 2010-11-30 |
| 3364 | 2010-12-22 | 1,896,563,590 | 1,740,000 | 78.2217 | 2,424,599,690 | 2010-11-30 |
| 3365 | 2010-12-21 | 1,894,823,590 | 380,000 | 78.1500 | 2,424,599,690 | 2010-11-30 |
| 3366 | 2010-12-20 | 1,894,443,590 | -80,000 | 78.1343 | 2,424,599,690 | 2010-11-30 |
| 3367 | 2010-12-17 | 1,894,523,590 | -2,160,000 | 78.1376 | 2,424,599,690 | 2010-11-30 |
| 3368 | 2010-12-16 | 1,896,683,590 | 140,000 | 78.2267 | 2,424,599,690 | 2010-11-30 |
| 3369 | 2010-12-15 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3370 | 2010-12-14 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3371 | 2010-12-13 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3372 | 2010-12-10 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3373 | 2010-12-09 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3374 | 2010-12-08 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3375 | 2010-12-07 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3376 | 2010-12-06 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3377 | 2010-12-03 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3378 | 2010-12-02 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3379 | 2010-12-01 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3380 | 2010-11-30 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-11-30 |
| 3381 | 2010-11-29 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3382 | 2010-11-26 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3383 | 2010-11-25 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3384 | 2010-11-24 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3385 | 2010-11-23 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3386 | 2010-11-22 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3387 | 2010-11-19 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3388 | 2010-11-18 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3389 | 2010-11-17 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3390 | 2010-11-16 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3391 | 2010-11-15 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3392 | 2010-11-12 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3393 | 2010-11-11 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3394 | 2010-11-10 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3395 | 2010-11-09 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3396 | 2010-11-08 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3397 | 2010-11-05 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3398 | 2010-11-04 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3399 | 2010-11-03 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3400 | 2010-11-02 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3401 | 2010-11-01 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-10-31 |
| 3402 | 2010-10-29 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3403 | 2010-10-28 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3404 | 2010-10-27 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3405 | 2010-10-26 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3406 | 2010-10-25 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3407 | 2010-10-22 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3408 | 2010-10-21 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3409 | 2010-10-20 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3410 | 2010-10-19 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3411 | 2010-10-18 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3412 | 2010-10-15 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3413 | 2010-10-14 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3414 | 2010-10-13 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3415 | 2010-10-12 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3416 | 2010-10-11 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3417 | 2010-10-08 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3418 | 2010-10-07 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3419 | 2010-10-06 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3420 | 2010-10-05 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3421 | 2010-10-04 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3422 | 2010-09-30 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-09-30 |
| 3423 | 2010-09-29 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3424 | 2010-09-28 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3425 | 2010-09-27 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3426 | 2010-09-24 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3427 | 2010-09-22 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3428 | 2010-09-21 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3429 | 2010-09-20 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3430 | 2010-09-17 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3431 | 2010-09-16 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3432 | 2010-09-15 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3433 | 2010-09-14 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3434 | 2010-09-13 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3435 | 2010-09-10 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3436 | 2010-09-09 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3437 | 2010-09-08 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3438 | 2010-09-07 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3439 | 2010-09-06 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3440 | 2010-09-03 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3441 | 2010-09-02 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3442 | 2010-09-01 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3443 | 2010-08-31 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-08-31 |
| 3444 | 2010-08-30 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3445 | 2010-08-27 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3446 | 2010-08-26 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3447 | 2010-08-25 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3448 | 2010-08-24 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3449 | 2010-08-23 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3450 | 2010-08-20 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3451 | 2010-08-19 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3452 | 2010-08-18 | 1,896,543,590 | 0 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3453 | 2010-08-17 | 1,896,543,590 | -3,040,000 | 78.2209 | 2,424,599,690 | 2010-07-31 |
| 3454 | 2010-08-16 | 1,899,583,590 | -4,220,000 | 78.3463 | 2,424,599,690 | 2010-07-31 |
| 3455 | 2010-08-13 | 1,903,803,590 | -480,000 | 78.5203 | 2,424,599,690 | 2010-07-31 |
| 3456 | 2010-08-12 | 1,904,283,590 | -480,000 | 78.5401 | 2,424,599,690 | 2010-07-31 |
| 3457 | 2010-08-11 | 1,904,763,590 | -2,684,000 | 78.5599 | 2,424,599,690 | 2010-07-31 |
| 3458 | 2010-08-10 | 1,907,447,590 | -2,320,000 | 78.6706 | 2,424,599,690 | 2010-07-31 |
| 3459 | 2010-08-09 | 1,909,767,590 | 360,000 | 78.7663 | 2,424,599,690 | 2010-07-31 |
| 3460 | 2010-08-06 | 1,909,407,590 | -80,000 | 78.7515 | 2,424,599,690 | 2010-07-31 |
| 3461 | 2010-08-05 | 1,909,487,590 | -220,000 | 78.7548 | 2,424,599,690 | 2010-07-31 |
| 3462 | 2010-08-04 | 1,909,707,590 | 130,000 | 78.7638 | 2,424,599,690 | 2010-07-31 |
| 3463 | 2010-08-03 | 1,909,577,590 | -2,760,000 | 78.7585 | 2,424,599,690 | 2010-07-31 |
| 3464 | 2010-08-02 | 1,912,337,590 | -1,000,000 | 78.8723 | 2,424,599,690 | 2010-07-31 |
| 3465 | 2010-07-30 | 1,913,337,590 | 80,000 | 78.9135 | 2,424,599,690 | 2010-07-23 |
| 3466 | 2010-07-29 | 1,913,257,590 | 2,580,000 | 78.9102 | 2,424,599,690 | 2010-07-23 |
| 3467 | 2010-07-28 | 1,910,677,590 | -2,540,000 | 78.8038 | 2,424,599,690 | 2010-07-23 |
| 3468 | 2010-07-27 | 1,913,217,590 | 4,260,000 | 78.9086 | 2,424,599,690 | 2010-07-23 |
| 3469 | 2010-07-26 | 1,908,957,590 | -10,700,000 | 78.7329 | 2,424,599,690 | 2010-07-23 |
| 3470 | 2010-07-23 | 1,919,657,590 | 0 | 79.1742 | 2,424,599,690 | 2010-07-23 |
| 3471 | 2010-07-22 | 1,919,657,590 | 137,000,000 | 79.5680 | 2,412,599,690 | 2010-06-30 |
| 3472 | 2010-07-21 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3473 | 2010-07-20 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3474 | 2010-07-19 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3475 | 2010-07-16 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3476 | 2010-07-15 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3477 | 2010-07-14 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3478 | 2010-07-13 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3479 | 2010-07-12 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3480 | 2010-07-09 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3481 | 2010-07-08 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3482 | 2010-07-07 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3483 | 2010-07-06 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3484 | 2010-07-05 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3485 | 2010-07-02 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3486 | 2010-06-30 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-06-30 |
| 3487 | 2010-06-29 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3488 | 2010-06-28 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3489 | 2010-06-25 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3490 | 2010-06-24 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3491 | 2010-06-23 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3492 | 2010-06-22 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3493 | 2010-06-21 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3494 | 2010-06-18 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3495 | 2010-06-17 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3496 | 2010-06-15 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3497 | 2010-06-14 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3498 | 2010-06-11 | 1,782,657,590 | 0 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3499 | 2010-06-10 | 1,782,657,590 | -200,000 | 73.8895 | 2,412,599,690 | 2010-05-31 |
| 3500 | 2010-06-09 | 1,782,857,590 | -500,000 | 73.8978 | 2,412,599,690 | 2010-05-31 |
| 3501 | 2010-06-08 | 1,783,357,590 | -140,000 | 73.9185 | 2,412,599,690 | 2010-05-31 |
| 3502 | 2010-06-07 | 1,783,497,590 | -460,000 | 73.9243 | 2,412,599,690 | 2010-05-31 |
| 3503 | 2010-06-04 | 1,783,957,590 | -60,000 | 73.9434 | 2,412,599,690 | 2010-05-31 |
| 3504 | 2010-06-03 | 1,784,017,590 | -1,140,000 | 73.9459 | 2,412,599,690 | 2010-05-31 |
| 3505 | 2010-06-02 | 1,785,157,590 | 240,000 | 73.9931 | 2,412,599,690 | 2010-05-31 |
| 3506 | 2010-06-01 | 1,784,917,590 | 1,320,000 | 73.9832 | 2,412,599,690 | 2010-05-31 |
| 3507 | 2010-05-31 | 1,783,597,590 | 160,000 | 73.9285 | 2,412,599,690 | 2010-05-31 |
| 3508 | 2010-05-28 | 1,783,437,590 | -340,000 | 73.9218 | 2,412,599,690 | 2010-04-30 |
| 3509 | 2010-05-27 | 1,783,777,590 | 360,000 | 73.9359 | 2,412,599,690 | 2010-04-30 |
| 3510 | 2010-05-26 | 1,783,417,590 | 60,000 | 73.9210 | 2,412,599,690 | 2010-04-30 |
| 3511 | 2010-05-25 | 1,783,357,590 | -1,180,000 | 73.9185 | 2,412,599,690 | 2010-04-30 |
| 3512 | 2010-05-24 | 1,784,537,590 | -160,000 | 73.9674 | 2,412,599,690 | 2010-04-30 |
| 3513 | 2010-05-20 | 1,784,697,590 | 120,000 | 73.9740 | 2,412,599,690 | 2010-04-30 |
| 3514 | 2010-05-19 | 1,784,577,590 | -200,000 | 73.9691 | 2,412,599,690 | 2010-04-30 |
| 3515 | 2010-05-18 | 1,784,777,590 | -580,000 | 73.9774 | 2,412,599,690 | 2010-04-30 |
| 3516 | 2010-05-17 | 1,785,357,590 | -420,000 | 74.0014 | 2,412,599,690 | 2010-04-30 |
| 3517 | 2010-05-14 | 1,785,777,590 | -420,000 | 74.0188 | 2,412,599,690 | 2010-04-30 |
| 3518 | 2010-05-13 | 1,786,197,590 | -40,000 | 74.0362 | 2,412,599,690 | 2010-04-30 |
| 3519 | 2010-05-12 | 1,786,237,590 | -340,000 | 74.0379 | 2,412,599,690 | 2010-04-30 |
| 3520 | 2010-05-11 | 1,786,577,590 | 720,000 | 74.0520 | 2,412,599,690 | 2010-04-30 |
| 3521 | 2010-05-10 | 1,785,857,590 | -2,890,000 | 74.0221 | 2,412,599,690 | 2010-04-30 |
| 3522 | 2010-05-07 | 1,788,747,590 | -770,000 | 74.1419 | 2,412,599,690 | 2010-04-30 |
| 3523 | 2010-05-06 | 1,789,517,590 | 392,000 | 74.1738 | 2,412,599,690 | 2010-04-30 |
| 3524 | 2010-05-05 | 1,789,125,590 | 598,000 | 74.1576 | 2,412,599,690 | 2010-04-30 |
| 3525 | 2010-05-04 | 1,788,527,590 | -1,800,000 | 74.1328 | 2,412,599,690 | 2010-04-30 |
| 3526 | 2010-05-03 | 1,790,327,590 | -3,060,000 | 74.2074 | 2,412,599,690 | 2010-04-30 |
| 3527 | 2010-04-30 | 1,793,387,590 | 120,000 | 74.3342 | 2,412,599,690 | 2010-04-30 |
| 3528 | 2010-04-29 | 1,793,267,590 | -215,000 | 74.3293 | 2,412,599,690 | 2010-03-31 |
| 3529 | 2010-04-28 | 1,793,482,590 | 3,280,000 | 74.3382 | 2,412,599,690 | 2010-03-31 |
| 3530 | 2010-04-27 | 1,790,202,590 | 320,000 | 74.2022 | 2,412,599,690 | 2010-03-31 |
| 3531 | 2010-04-26 | 1,789,882,590 | 2,880,000 | 74.1890 | 2,412,599,690 | 2010-03-31 |
| 3532 | 2010-04-23 | 1,787,002,590 | 320,000 | 74.0696 | 2,412,599,690 | 2010-03-31 |
| 3533 | 2010-04-22 | 1,786,682,590 | -998,000 | 74.0563 | 2,412,599,690 | 2010-03-31 |
| 3534 | 2010-04-21 | 1,787,680,590 | 1,220,000 | 74.0977 | 2,412,599,690 | 2010-03-31 |
| 3535 | 2010-04-20 | 1,786,460,590 | -3,580,000 | 74.0471 | 2,412,599,690 | 2010-03-31 |
| 3536 | 2010-04-19 | 1,790,040,590 | 680,000 | 74.1955 | 2,412,599,690 | 2010-03-31 |
| 3537 | 2010-04-16 | 1,789,360,590 | -340,000 | 74.1673 | 2,412,599,690 | 2010-03-31 |
| 3538 | 2010-04-15 | 1,789,700,590 | -400,000 | 74.1814 | 2,412,599,690 | 2010-03-31 |
| 3539 | 2010-04-14 | 1,790,100,590 | -320,000 | 74.1980 | 2,412,599,690 | 2010-03-31 |
| 3540 | 2010-04-13 | 1,790,420,590 | -400,000 | 74.2113 | 2,412,599,690 | 2010-03-31 |
| 3541 | 2010-04-12 | 1,790,820,590 | 60,000 | 74.2278 | 2,412,599,690 | 2010-03-31 |
| 3542 | 2010-04-09 | 1,790,760,590 | -2,000,000 | 74.2254 | 2,412,599,690 | 2010-03-31 |
| 3543 | 2010-04-08 | 1,792,760,590 | -400,000 | 74.3082 | 2,412,599,690 | 2010-03-31 |
| 3544 | 2010-04-07 | 1,793,160,590 | -175,000 | 74.3248 | 2,412,599,690 | 2010-03-31 |
| 3545 | 2010-04-01 | 1,793,335,590 | -1,600,000 | 74.3321 | 2,412,599,690 | 2010-03-31 |
| 3546 | 2010-03-31 | 1,794,935,590 | 180,000 | 74.3984 | 2,412,599,690 | 2010-03-31 |
| 3547 | 2010-03-30 | 1,794,755,590 | -100,000 | 74.3909 | 2,412,599,690 | 2010-02-28 |
| 3548 | 2010-03-29 | 1,794,855,590 | 180,000 | 74.3951 | 2,412,599,690 | 2010-02-28 |
| 3549 | 2010-03-26 | 1,794,675,590 | 120,000 | 74.3876 | 2,412,599,690 | 2010-02-28 |
| 3550 | 2010-03-25 | 1,794,555,590 | -400,000 | 74.3827 | 2,412,599,690 | 2010-02-28 |
| 3551 | 2010-03-24 | 1,794,955,590 | -1,700,000 | 74.3992 | 2,412,599,690 | 2010-02-28 |
| 3552 | 2010-03-23 | 1,796,655,590 | -100,000 | 74.4697 | 2,412,599,690 | 2010-02-28 |
| 3553 | 2010-03-22 | 1,796,755,590 | -1,402,000 | 74.4738 | 2,412,599,690 | 2010-02-28 |
| 3554 | 2010-03-19 | 1,798,157,590 | -1,540,000 | 74.5319 | 2,412,599,690 | 2010-02-28 |
| 3555 | 2010-03-18 | 1,799,697,590 | 320,000 | 74.5958 | 2,412,599,690 | 2010-02-28 |
| 3556 | 2010-03-17 | 1,799,377,590 | 320,000 | 74.5825 | 2,412,599,690 | 2010-02-28 |
| 3557 | 2010-03-16 | 1,799,057,590 | -160,000 | 74.5693 | 2,412,599,690 | 2010-02-28 |
| 3558 | 2010-03-15 | 1,799,217,590 | -160,000 | 74.5759 | 2,412,599,690 | 2010-02-28 |
| 3559 | 2010-03-12 | 1,799,377,590 | 1,280,000 | 74.5825 | 2,412,599,690 | 2010-02-28 |
| 3560 | 2010-03-11 | 1,798,097,590 | -860,000 | 74.5295 | 2,412,599,690 | 2010-02-28 |
| 3561 | 2010-03-10 | 1,798,957,590 | -840,000 | 74.5651 | 2,412,599,690 | 2010-02-28 |
| 3562 | 2010-03-09 | 1,799,797,590 | 1,540,000 | 74.5999 | 2,412,599,690 | 2010-02-28 |
| 3563 | 2010-03-08 | 1,798,257,590 | 4,660,000 | 74.5361 | 2,412,599,690 | 2010-02-28 |
| 3564 | 2010-03-05 | 1,793,597,590 | 80,000 | 74.3429 | 2,412,599,690 | 2010-02-28 |
| 3565 | 2010-03-04 | 1,793,517,590 | 700,000 | 74.3396 | 2,412,599,690 | 2010-02-28 |
| 3566 | 2010-03-03 | 1,792,817,590 | 1,640,000 | 74.3106 | 2,412,599,690 | 2010-02-28 |
| 3567 | 2010-03-02 | 1,791,177,590 | -200,000 | 74.2426 | 2,412,599,690 | 2010-02-28 |
| 3568 | 2010-03-01 | 1,791,377,590 | 220,000 | 74.2509 | 2,412,599,690 | 2010-02-28 |
| 3569 | 2010-02-26 | 1,791,157,590 | 260,000 | 74.2418 | 2,412,599,690 | 2010-01-31 |
| 3570 | 2010-02-25 | 1,790,897,590 | -780,000 | 74.2310 | 2,412,599,690 | 2010-01-31 |
| 3571 | 2010-02-24 | 1,791,677,590 | 620,000 | 74.2634 | 2,412,599,690 | 2010-01-31 |
| 3572 | 2010-02-23 | 1,791,057,590 | -60,000 | 74.2377 | 2,412,599,690 | 2010-01-31 |
| 3573 | 2010-02-22 | 1,791,117,590 | 560,000 | 74.2401 | 2,412,599,690 | 2010-01-31 |
| 3574 | 2010-02-19 | 1,790,557,590 | -220,000 | 74.2169 | 2,412,599,690 | 2010-01-31 |
| 3575 | 2010-02-18 | 1,790,777,590 | 20,000 | 74.2261 | 2,412,599,690 | 2010-01-31 |
| 3576 | 2010-02-17 | 1,790,757,590 | 920,000 | 74.2252 | 2,412,599,690 | 2010-01-31 |
| 3577 | 2010-02-12 | 1,789,837,590 | -1,060,000 | 74.1871 | 2,412,599,690 | 2010-01-31 |
| 3578 | 2010-02-11 | 1,790,897,590 | -340,000 | 74.2310 | 2,412,599,690 | 2010-01-31 |
| 3579 | 2010-02-10 | 1,791,237,590 | 60,000 | 74.2451 | 2,412,599,690 | 2010-01-31 |
| 3580 | 2010-02-09 | 1,791,177,590 | 1,520,000 | 74.2426 | 2,412,599,690 | 2010-01-31 |
| 3581 | 2010-02-08 | 1,789,657,590 | 600,000 | 74.1796 | 2,412,599,690 | 2010-01-31 |
| 3582 | 2010-02-05 | 1,789,057,590 | -1,000,000 | 74.1548 | 2,412,599,690 | 2010-01-31 |
| 3583 | 2010-02-04 | 1,790,057,590 | 60,000 | 74.1962 | 2,412,599,690 | 2010-01-31 |
| 3584 | 2010-02-03 | 1,789,997,590 | 919,840,000 | 74.1937 | 2,412,599,690 | 2010-01-31 |
| 3585 | 2010-02-02 | 870,157,590 | -440,000 | 36.0672 | 2,412,599,690 | 2010-01-31 |
| 3586 | 2010-02-01 | 870,597,590 | 28,760,000 | 36.0855 | 2,412,599,690 | 2010-01-31 |
| 3587 | 2010-01-29 | 841,837,590 | 73,720,000 | 56.4008 | 1,492,599,690 | 2010-01-19 |
| 3588 | 2010-01-28 | 768,117,590 | 73,920,000 | 51.4617 | 1,492,599,690 | 2010-01-19 |
| 3589 | 2010-01-27 | 694,197,590 | 75,020,000 | 46.5093 | 1,492,599,690 | 2010-01-19 |
| 3590 | 2010-01-26 | 619,177,590 | 74,180,000 | 41.4832 | 1,492,599,690 | 2010-01-19 |
| 3591 | 2010-01-25 | 544,997,590 | 64,880,000 | 36.5133 | 1,492,599,690 | 2010-01-19 |
| 3592 | 2010-01-22 | 480,117,590 | 75,360,000 | 32.1665 | 1,492,599,690 | 2010-01-19 |
| 3593 | 2010-01-21 | 404,757,590 | 36,660,000 | 27.1176 | 1,492,599,690 | 2010-01-19 |
| 3594 | 2010-01-20 | 368,097,590 | 74,700,000 | 24.6615 | 1,492,599,690 | 2010-01-19 |
| 3595 | 2010-01-19 | 293,397,590 | 1,510,000 | 19.6568 | 1,492,599,690 | 2010-01-19 |
| 3596 | 2010-01-18 | 291,887,590 | 120,000 | 31.9842 | 912,599,690 | 2009-12-31 |
| 3597 | 2010-01-15 | 291,767,590 | 1,120,000 | 31.9710 | 912,599,690 | 2009-12-31 |
| 3598 | 2010-01-14 | 290,647,590 | -3,980,000 | 31.8483 | 912,599,690 | 2009-12-31 |
| 3599 | 2010-01-13 | 294,627,590 | -6,340,000 | 32.2844 | 912,599,690 | 2009-12-31 |
| 3600 | 2010-01-12 | 300,967,590 | 540,000 | 32.9791 | 912,599,690 | 2009-12-31 |
| 3601 | 2010-01-11 | 300,427,590 | 400,000 | 32.9200 | 912,599,690 | 2009-12-31 |
| 3602 | 2010-01-08 | 300,027,590 | 100,000 | 32.8761 | 912,599,690 | 2009-12-31 |
| 3603 | 2010-01-07 | 299,927,590 | -2,500,000 | 32.8652 | 912,599,690 | 2009-12-31 |
| 3604 | 2010-01-06 | 302,427,590 | 10,000 | 33.1391 | 912,599,690 | 2009-12-31 |
| 3605 | 2010-01-05 | 302,417,590 | 80,000 | 33.1380 | 912,599,690 | 2009-12-31 |
| 3606 | 2010-01-04 | 302,337,590 | 0 | 33.1293 | 912,599,690 | 2009-12-31 |
| 3607 | 2009-12-31 | 302,337,590 | 0 | 33.1293 | 912,599,690 | 2009-12-31 |
| 3608 | 2009-12-30 | 302,337,590 | 0 | 33.1293 | 912,599,690 | 2009-11-30 |
| 3609 | 2009-12-29 | 302,337,590 | -40,000 | 33.1293 | 912,599,690 | 2009-11-30 |
| 3610 | 2009-12-28 | 302,377,590 | -20,000 | 33.1337 | 912,599,690 | 2009-11-30 |
| 3611 | 2009-12-24 | 302,397,590 | 0 | 33.1358 | 912,599,690 | 2009-11-30 |
| 3612 | 2009-12-23 | 302,397,590 | 0 | 33.1358 | 912,599,690 | 2009-11-30 |
| 3613 | 2009-12-22 | 302,397,590 | 360,000 | 33.1358 | 912,599,690 | 2009-11-30 |
| 3614 | 2009-12-21 | 302,037,590 | 0 | 33.0964 | 912,599,690 | 2009-11-30 |
| 3615 | 2009-12-18 | 302,037,590 | 0 | 33.0964 | 912,599,690 | 2009-11-30 |
| 3616 | 2009-12-17 | 302,037,590 | 0 | 33.0964 | 912,599,690 | 2009-11-30 |
| 3617 | 2009-12-16 | 302,037,590 | 100,000 | 33.0964 | 912,599,690 | 2009-11-30 |
| 3618 | 2009-12-15 | 301,937,590 | 340,000 | 33.0854 | 912,599,690 | 2009-11-30 |
| 3619 | 2009-12-14 | 301,597,590 | 0 | 33.0482 | 912,599,690 | 2009-11-30 |
| 3620 | 2009-12-11 | 301,597,590 | -100,000 | 33.0482 | 912,599,690 | 2009-11-30 |
| 3621 | 2009-12-10 | 301,697,590 | 120,000 | 33.0591 | 912,599,690 | 2009-11-30 |
| 3622 | 2009-12-09 | 301,577,590 | 60,000 | 33.0460 | 912,599,690 | 2009-11-30 |
| 3623 | 2009-12-08 | 301,517,590 | -100,000 | 33.0394 | 912,599,690 | 2009-11-30 |
| 3624 | 2009-12-07 | 301,617,590 | -100,000 | 33.0504 | 912,599,690 | 2009-11-30 |
| 3625 | 2009-12-04 | 301,717,590 | -100,000 | 33.0613 | 912,599,690 | 2009-11-30 |
| 3626 | 2009-12-03 | 301,817,590 | -400,000 | 33.0723 | 912,599,690 | 2009-11-30 |
| 3627 | 2009-12-02 | 302,217,590 | -180,000 | 33.1161 | 912,599,690 | 2009-11-30 |
| 3628 | 2009-12-01 | 302,397,590 | -20,000 | 33.1358 | 912,599,690 | 2009-11-30 |
| 3629 | 2009-11-30 | 302,417,590 | 0 | 33.1380 | 912,599,690 | 2009-11-30 |
| 3630 | 2009-11-27 | 302,417,590 | 0 | 33.1380 | 912,599,690 | 2009-11-09 |
| 3631 | 2009-11-26 | 302,417,590 | 0 | 33.1380 | 912,599,690 | 2009-11-09 |
| 3632 | 2009-11-25 | 302,417,590 | -120,000 | 33.1380 | 912,599,690 | 2009-11-09 |
| 3633 | 2009-11-24 | 302,537,590 | -20,000 | 33.1512 | 912,599,690 | 2009-11-09 |
| 3634 | 2009-11-23 | 302,557,590 | 0 | 33.1534 | 912,599,690 | 2009-11-09 |
| 3635 | 2009-11-20 | 302,557,590 | 0 | 33.1534 | 912,599,690 | 2009-11-09 |
| 3636 | 2009-11-19 | 302,557,590 | 160,000 | 33.1534 | 912,599,690 | 2009-11-09 |
| 3637 | 2009-11-18 | 302,397,590 | 0 | 33.1358 | 912,599,690 | 2009-11-09 |
| 3638 | 2009-11-17 | 302,397,590 | 0 | 33.1358 | 912,599,690 | 2009-11-09 |
| 3639 | 2009-11-16 | 302,397,590 | 100,000 | 33.1358 | 912,599,690 | 2009-11-09 |
| 3640 | 2009-11-13 | 302,297,590 | -400,000 | 33.1249 | 912,599,690 | 2009-11-09 |
| 3641 | 2009-11-12 | 302,697,590 | -40,000 | 33.1687 | 912,599,690 | 2009-11-09 |
| 3642 | 2009-11-11 | 302,737,590 | 0 | 33.1731 | 912,599,690 | 2009-11-09 |
| 3643 | 2009-11-10 | 302,737,590 | 140,000,000 | 33.1731 | 912,599,690 | 2009-11-09 |
| 3644 | 2009-11-09 | 162,737,590 | 3,880,000 | 17.8323 | 912,599,690 | 2009-11-09 |
| 3645 | 2009-11-06 | 158,857,590 | 0 | 20.5614 | 772,599,690 | 2009-10-31 |
| 3646 | 2009-11-05 | 158,857,590 | 40,000 | 20.5614 | 772,599,690 | 2009-10-31 |
| 3647 | 2009-11-04 | 158,817,590 | 0 | 20.5563 | 772,599,690 | 2009-10-31 |
| 3648 | 2009-11-03 | 158,817,590 | 440,000 | 20.5563 | 772,599,690 | 2009-10-31 |
| 3649 | 2009-11-02 | 158,377,590 | 100,000 | 20.4993 | 772,599,690 | 2009-10-31 |
| 3650 | 2009-10-30 | 158,277,590 | -60,000 | 20.4864 | 772,599,690 | 2009-10-13 |
| 3651 | 2009-10-29 | 158,337,590 | 142,495,331 | 20.4941 | 772,599,690 | 2009-10-13 |
| 3652 | 2009-10-28 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3653 | 2009-10-27 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3654 | 2009-10-23 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3655 | 2009-10-22 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3656 | 2009-10-21 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3657 | 2009-10-20 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3658 | 2009-10-19 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3659 | 2009-10-16 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3660 | 2009-10-15 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3661 | 2009-10-14 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3662 | 2009-10-13 | 15,842,259 | 0 | 2.0505 | 772,599,690 | 2009-10-13 |
| 3663 | 2009-10-12 | 15,842,259 | 0 | 20.5051 | 77,259,969 | 2009-09-30 |
| 3664 | 2009-10-09 | 15,842,259 | 0 | 20.5051 | 77,259,969 | 2009-09-30 |
| 3665 | 2009-10-08 | 15,842,259 | 0 | 20.5051 | 77,259,969 | 2009-09-30 |
| 3666 | 2009-10-07 | 15,842,259 | 0 | 20.5051 | 77,259,969 | 2009-09-30 |
| 3667 | 2009-10-06 | 15,842,259 | -20,000 | 20.5051 | 77,259,969 | 2009-09-30 |
| 3668 | 2009-10-05 | 15,862,259 | 0 | 20.5310 | 77,259,969 | 2009-09-30 |
| 3669 | 2009-10-02 | 15,862,259 | 50,000 | 20.5310 | 77,259,969 | 2009-09-30 |
| 3670 | 2009-09-30 | 15,812,259 | 0 | 20.4663 | 77,259,969 | 2009-09-30 |
| 3671 | 2009-09-29 | 15,812,259 | -10,000 | 20.4663 | 77,259,969 | 2009-08-31 |
| 3672 | 2009-09-28 | 15,822,259 | -20,000 | 20.4792 | 77,259,969 | 2009-08-31 |
| 3673 | 2009-09-25 | 15,842,259 | -50,000 | 20.5051 | 77,259,969 | 2009-08-31 |
| 3674 | 2009-09-24 | 15,892,259 | -20,000 | 20.5698 | 77,259,969 | 2009-08-31 |
| 3675 | 2009-09-23 | 15,912,259 | -10,000 | 20.5957 | 77,259,969 | 2009-08-31 |
| 3676 | 2009-09-22 | 15,922,259 | 0 | 20.6087 | 77,259,969 | 2009-08-31 |
| 3677 | 2009-09-21 | 15,922,259 | 100,000 | 20.6087 | 77,259,969 | 2009-08-31 |
| 3678 | 2009-09-18 | 15,822,259 | 10,000 | 20.4792 | 77,259,969 | 2009-08-31 |
| 3679 | 2009-09-17 | 15,812,259 | -20,000 | 20.4663 | 77,259,969 | 2009-08-31 |
| 3680 | 2009-09-16 | 15,832,259 | -10,000 | 20.4922 | 77,259,969 | 2009-08-31 |
| 3681 | 2009-09-15 | 15,842,259 | 0 | 20.5051 | 77,259,969 | 2009-08-31 |
| 3682 | 2009-09-14 | 15,842,259 | -50,000 | 20.5051 | 77,259,969 | 2009-08-31 |
| 3683 | 2009-09-11 | 15,892,259 | 0 | 20.5698 | 77,259,969 | 2009-08-31 |
| 3684 | 2009-09-10 | 15,892,259 | -70,000 | 20.5698 | 77,259,969 | 2009-08-31 |
| 3685 | 2009-09-09 | 15,962,259 | -20,000 | 20.6605 | 77,259,969 | 2009-08-31 |
| 3686 | 2009-09-08 | 15,982,259 | -60,000 | 20.6863 | 77,259,969 | 2009-08-31 |
| 3687 | 2009-09-07 | 16,042,259 | 0 | 20.7640 | 77,259,969 | 2009-08-31 |
| 3688 | 2009-09-04 | 16,042,259 | 2,000 | 20.7640 | 77,259,969 | 2009-08-31 |
| 3689 | 2009-09-03 | 16,040,259 | 0 | 20.7614 | 77,259,969 | 2009-08-31 |
| 3690 | 2009-09-02 | 16,040,259 | 0 | 20.7614 | 77,259,969 | 2009-08-31 |
| 3691 | 2009-09-01 | 16,040,259 | 0 | 20.7614 | 77,259,969 | 2009-08-31 |
| 3692 | 2009-08-31 | 16,040,259 | 0 | 20.7614 | 77,259,969 | 2009-08-31 |
| 3693 | 2009-08-28 | 16,040,259 | 0 | 20.7614 | 77,259,969 | 2009-07-31 |
| 3694 | 2009-08-27 | 16,040,259 | -145,900 | 20.7614 | 77,259,969 | 2009-07-31 |
| 3695 | 2009-08-26 | 16,186,159 | 0 | 20.9503 | 77,259,969 | 2009-07-31 |
| 3696 | 2009-08-25 | 16,186,159 | 0 | 20.9503 | 77,259,969 | 2009-07-31 |
| 3697 | 2009-08-24 | 16,186,159 | 0 | 20.9503 | 77,259,969 | 2009-07-31 |
| 3698 | 2009-08-21 | 16,186,159 | 0 | 20.9503 | 77,259,969 | 2009-07-31 |
| 3699 | 2009-08-20 | 16,186,159 | -30,000 | 20.9503 | 77,259,969 | 2009-07-31 |
| 3700 | 2009-08-19 | 16,216,159 | 0 | 20.9891 | 77,259,969 | 2009-07-31 |
| 3701 | 2009-08-18 | 16,216,159 | 5,000 | 20.9891 | 77,259,969 | 2009-07-31 |
| 3702 | 2009-08-17 | 16,211,159 | 0 | 20.9826 | 77,259,969 | 2009-07-31 |
| 3703 | 2009-08-14 | 16,211,159 | 0 | 20.9826 | 77,259,969 | 2009-07-31 |
| 3704 | 2009-08-13 | 16,211,159 | 7,000 | 20.9826 | 77,259,969 | 2009-07-31 |
| 3705 | 2009-08-12 | 16,204,159 | 6,000 | 20.9736 | 77,259,969 | 2009-07-31 |
| 3706 | 2009-08-11 | 16,198,159 | -107,000 | 20.9658 | 77,259,969 | 2009-07-31 |
| 3707 | 2009-08-10 | 16,305,159 | 0 | 21.1043 | 77,259,969 | 2009-07-31 |
| 3708 | 2009-08-07 | 16,305,159 | 0 | 21.1043 | 77,259,969 | 2009-07-31 |
| 3709 | 2009-08-06 | 16,305,159 | 0 | 21.1043 | 77,259,969 | 2009-07-31 |
| 3710 | 2009-08-05 | 16,305,159 | -150,000 | 21.1043 | 77,259,969 | 2009-07-31 |
| 3711 | 2009-08-04 | 16,455,159 | 0 | 21.2984 | 77,259,969 | 2009-07-31 |
| 3712 | 2009-08-03 | 16,455,159 | 0 | 21.2984 | 77,259,969 | 2009-07-31 |
| 3713 | 2009-07-31 | 16,455,159 | -110,000 | 21.2984 | 77,259,969 | 2009-07-31 |
| 3714 | 2009-07-30 | 16,565,159 | 0 | 21.4408 | 77,259,969 | 2009-06-30 |
| 3715 | 2009-07-29 | 16,565,159 | 0 | 21.4408 | 77,259,969 | 2009-06-30 |
| 3716 | 2009-07-28 | 16,565,159 | 0 | 21.4408 | 77,259,969 | 2009-06-30 |
| 3717 | 2009-07-27 | 16,565,159 | 0 | 21.4408 | 77,259,969 | 2009-06-30 |
| 3718 | 2009-07-24 | 16,565,159 | 30,000 | 21.4408 | 77,259,969 | 2009-06-30 |
| 3719 | 2009-07-23 | 16,535,159 | -10,000 | 21.4020 | 77,259,969 | 2009-06-30 |
| 3720 | 2009-07-22 | 16,545,159 | 140,000 | 21.4149 | 77,259,969 | 2009-06-30 |
| 3721 | 2009-07-21 | 16,405,159 | 0 | 21.2337 | 77,259,969 | 2009-06-30 |
| 3722 | 2009-07-20 | 16,405,159 | 0 | 21.2337 | 77,259,969 | 2009-06-30 |
| 3723 | 2009-07-17 | 16,405,159 | 10,000 | 21.2337 | 77,259,969 | 2009-06-30 |
| 3724 | 2009-07-16 | 16,395,159 | 60,000 | 21.2208 | 77,259,969 | 2009-06-30 |
| 3725 | 2009-07-15 | 16,335,159 | 0 | 21.1431 | 77,259,969 | 2009-06-30 |
| 3726 | 2009-07-14 | 16,335,159 | 51,000 | 21.1431 | 77,259,969 | 2009-06-30 |
| 3727 | 2009-07-13 | 16,284,159 | 0 | 21.0771 | 77,259,969 | 2009-06-30 |
| 3728 | 2009-07-10 | 16,284,159 | -40,000 | 21.0771 | 77,259,969 | 2009-06-30 |
| 3729 | 2009-07-09 | 16,324,159 | -70,000 | 21.1289 | 77,259,969 | 2009-06-30 |
| 3730 | 2009-07-08 | 16,394,159 | 1,950 | 21.2195 | 77,259,969 | 2009-06-30 |
| 3731 | 2009-07-07 | 16,392,209 | -17,000 | 21.2170 | 77,259,969 | 2009-06-30 |
| 3732 | 2009-07-06 | 16,409,209 | -387,000 | 21.2390 | 77,259,969 | 2009-06-30 |
| 3733 | 2009-07-03 | 16,796,209 | 40,000 | 21.7399 | 77,259,969 | 2009-06-30 |
| 3734 | 2009-07-02 | 16,756,209 | 5,000 | 21.6881 | 77,259,969 | 2009-06-30 |
| 3735 | 2009-06-30 | 16,751,209 | -40,000 | 21.6816 | 77,259,969 | 2009-06-30 |
| 3736 | 2009-06-29 | 16,791,209 | -30,000 | 21.7334 | 77,259,969 | 2009-05-31 |
| 3737 | 2009-06-26 | 16,821,209 | 0 | 21.7722 | 77,259,969 | 2009-05-31 |
| 3738 | 2009-06-25 | 16,821,209 | 0 | 21.7722 | 77,259,969 | 2009-05-31 |
| 3739 | 2009-06-24 | 16,821,209 | 6,000 | 21.7722 | 77,259,969 | 2009-05-31 |
| 3740 | 2009-06-23 | 16,815,209 | -7,000 | 21.7645 | 77,259,969 | 2009-05-31 |
| 3741 | 2009-06-22 | 16,822,209 | 0 | 21.7735 | 77,259,969 | 2009-05-31 |
| 3742 | 2009-06-19 | 16,822,209 | 0 | 21.7735 | 77,259,969 | 2009-05-31 |
| 3743 | 2009-06-18 | 16,822,209 | 0 | 21.7735 | 77,259,969 | 2009-05-31 |
| 3744 | 2009-06-17 | 16,822,209 | 0 | 21.7735 | 77,259,969 | 2009-05-31 |
| 3745 | 2009-06-16 | 16,822,209 | 3,000 | 21.7735 | 77,259,969 | 2009-05-31 |
| 3746 | 2009-06-15 | 16,819,209 | 40,000 | 21.7696 | 77,259,969 | 2009-05-31 |
| 3747 | 2009-06-12 | 16,779,209 | -120,000 | 21.7179 | 77,259,969 | 2009-05-31 |
| 3748 | 2009-06-11 | 16,899,209 | 0 | 21.8732 | 77,259,969 | 2009-05-31 |
| 3749 | 2009-06-10 | 16,899,209 | -60,000 | 21.8732 | 77,259,969 | 2009-05-31 |
| 3750 | 2009-06-09 | 16,959,209 | -300,000 | 21.9508 | 77,259,969 | 2009-05-31 |
| 3751 | 2009-06-08 | 17,259,209 | 0 | 22.3391 | 77,259,969 | 2009-05-31 |
| 3752 | 2009-06-05 | 17,259,209 | 50,000 | 22.3391 | 77,259,969 | 2009-05-31 |
| 3753 | 2009-06-04 | 17,209,209 | -79,000 | 22.2744 | 77,259,969 | 2009-05-31 |
| 3754 | 2009-06-03 | 17,288,209 | 0 | 22.3767 | 77,259,969 | 2009-05-31 |
| 3755 | 2009-06-02 | 17,288,209 | 0 | 22.3767 | 77,259,969 | 2009-05-31 |
| 3756 | 2009-06-01 | 17,288,209 | 0 | 22.3767 | 77,259,969 | 2009-05-31 |
| 3757 | 2009-05-29 | 17,288,209 | 0 | 22.3767 | 77,259,969 | 2009-04-30 |
| 3758 | 2009-05-27 | 17,288,209 | 0 | 22.3767 | 77,259,969 | 2009-04-30 |
| 3759 | 2009-05-26 | 17,288,209 | 10,000 | 22.3767 | 77,259,969 | 2009-04-30 |
| 3760 | 2009-05-25 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3761 | 2009-05-22 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3762 | 2009-05-21 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3763 | 2009-05-20 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3764 | 2009-05-19 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3765 | 2009-05-18 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3766 | 2009-05-15 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3767 | 2009-05-14 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3768 | 2009-05-13 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3769 | 2009-05-12 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3770 | 2009-05-11 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3771 | 2009-05-08 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3772 | 2009-05-07 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3773 | 2009-05-06 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3774 | 2009-05-05 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3775 | 2009-05-04 | 17,278,209 | 0 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3776 | 2009-04-30 | 17,278,209 | 2,000 | 22.3637 | 77,259,969 | 2009-04-30 |
| 3777 | 2009-04-29 | 17,276,209 | 0 | 22.3611 | 77,259,969 | 2009-03-31 |
| 3778 | 2009-04-28 | 17,276,209 | 0 | 22.3611 | 77,259,969 | 2009-03-31 |
| 3779 | 2009-04-27 | 17,276,209 | 0 | 22.3611 | 77,259,969 | 2009-03-31 |
| 3780 | 2009-04-24 | 17,276,209 | 0 | 22.3611 | 77,259,969 | 2009-03-31 |
| 3781 | 2009-04-23 | 17,276,209 | 9,000 | 22.3611 | 77,259,969 | 2009-03-31 |
| 3782 | 2009-04-22 | 17,267,209 | 0 | 22.3495 | 77,259,969 | 2009-03-31 |
| 3783 | 2009-04-21 | 17,267,209 | 0 | 22.3495 | 77,259,969 | 2009-03-31 |
| 3784 | 2009-04-20 | 17,267,209 | 0 | 22.3495 | 77,259,969 | 2009-03-31 |
| 3785 | 2009-04-17 | 17,267,209 | 0 | 22.3495 | 77,259,969 | 2009-03-31 |
| 3786 | 2009-04-16 | 17,267,209 | -10,000 | 22.3495 | 77,259,969 | 2009-03-31 |
| 3787 | 2009-04-15 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3788 | 2009-04-14 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3789 | 2009-04-09 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3790 | 2009-04-08 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3791 | 2009-04-07 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3792 | 2009-04-06 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3793 | 2009-04-03 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3794 | 2009-04-02 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3795 | 2009-04-01 | 17,277,209 | 0 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3796 | 2009-03-31 | 17,277,209 | -10,000 | 22.3624 | 77,259,969 | 2009-03-31 |
| 3797 | 2009-03-30 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3798 | 2009-03-27 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3799 | 2009-03-26 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3800 | 2009-03-25 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3801 | 2009-03-24 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3802 | 2009-03-23 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3803 | 2009-03-20 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3804 | 2009-03-19 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3805 | 2009-03-18 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3806 | 2009-03-17 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3807 | 2009-03-16 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3808 | 2009-03-13 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3809 | 2009-03-12 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3810 | 2009-03-11 | 17,287,209 | 0 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3811 | 2009-03-10 | 17,287,209 | -10,000 | 22.3754 | 77,259,969 | 2009-02-28 |
| 3812 | 2009-03-09 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-02-28 |
| 3813 | 2009-03-06 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-02-28 |
| 3814 | 2009-03-05 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-02-28 |
| 3815 | 2009-03-04 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-02-28 |
| 3816 | 2009-03-03 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-02-28 |
| 3817 | 2009-03-02 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-02-28 |
| 3818 | 2009-02-27 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3819 | 2009-02-26 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3820 | 2009-02-25 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3821 | 2009-02-24 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3822 | 2009-02-23 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3823 | 2009-02-20 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3824 | 2009-02-19 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3825 | 2009-02-18 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3826 | 2009-02-17 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3827 | 2009-02-16 | 17,297,209 | 0 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3828 | 2009-02-13 | 17,297,209 | -50,000 | 22.3883 | 77,259,969 | 2009-01-31 |
| 3829 | 2009-02-12 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3830 | 2009-02-11 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3831 | 2009-02-10 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3832 | 2009-02-09 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3833 | 2009-02-06 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3834 | 2009-02-05 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3835 | 2009-02-04 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3836 | 2009-02-03 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3837 | 2009-02-02 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2009-01-31 |
| 3838 | 2009-01-30 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3839 | 2009-01-29 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3840 | 2009-01-23 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3841 | 2009-01-22 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3842 | 2009-01-21 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3843 | 2009-01-20 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3844 | 2009-01-19 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3845 | 2009-01-16 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3846 | 2009-01-15 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3847 | 2009-01-14 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3848 | 2009-01-13 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3849 | 2009-01-12 | 17,347,209 | 0 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3850 | 2009-01-09 | 17,347,209 | 2,000 | 22.4530 | 77,259,969 | 2008-12-31 |
| 3851 | 2009-01-08 | 17,345,209 | 2,300 | 22.4504 | 77,259,969 | 2008-12-31 |
| 3852 | 2009-01-07 | 17,342,909 | 0 | 22.4475 | 77,259,969 | 2008-12-31 |
| 3853 | 2009-01-06 | 17,342,909 | 0 | 22.4475 | 77,259,969 | 2008-12-31 |
| 3854 | 2009-01-05 | 17,342,909 | 0 | 22.4475 | 77,259,969 | 2008-12-31 |
| 3855 | 2009-01-02 | 17,342,909 | 0 | 22.4475 | 77,259,969 | 2008-12-31 |
| 3856 | 2008-12-30 | 17,342,909 | 0 | 22.4475 | 77,259,969 | 2008-11-30 |
| 3857 | 2008-12-29 | 17,342,909 | -10,000 | 22.4475 | 77,259,969 | 2008-11-30 |
| 3858 | 2008-12-23 | 17,352,909 | 0 | 22.4604 | 77,259,969 | 2008-11-30 |
| 3859 | 2008-12-22 | 17,352,909 | 20,000 | 22.4604 | 77,259,969 | 2008-11-30 |
| 3860 | 2008-12-19 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3861 | 2008-12-18 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3862 | 2008-12-17 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3863 | 2008-12-16 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3864 | 2008-12-15 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3865 | 2008-12-12 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3866 | 2008-12-11 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3867 | 2008-12-10 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3868 | 2008-12-09 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3869 | 2008-12-08 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3870 | 2008-12-05 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3871 | 2008-12-04 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3872 | 2008-12-03 | 17,332,909 | 0 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3873 | 2008-12-02 | 17,332,909 | -500 | 22.4345 | 77,259,969 | 2008-11-30 |
| 3874 | 2008-12-01 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-11-30 |
| 3875 | 2008-11-28 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3876 | 2008-11-27 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3877 | 2008-11-26 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3878 | 2008-11-25 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3879 | 2008-11-24 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3880 | 2008-11-21 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3881 | 2008-11-20 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3882 | 2008-11-19 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3883 | 2008-11-18 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3884 | 2008-11-17 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3885 | 2008-11-14 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3886 | 2008-11-13 | 17,333,409 | 0 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3887 | 2008-11-12 | 17,333,409 | -100,000 | 22.4352 | 77,259,969 | 2008-10-31 |
| 3888 | 2008-11-11 | 17,433,409 | 0 | 22.5646 | 77,259,969 | 2008-10-31 |
| 3889 | 2008-11-10 | 17,433,409 | 0 | 22.5646 | 77,259,969 | 2008-10-31 |
| 3890 | 2008-11-07 | 17,433,409 | 0 | 22.5646 | 77,259,969 | 2008-10-31 |
| 3891 | 2008-11-06 | 17,433,409 | 0 | 22.5646 | 77,259,969 | 2008-10-31 |
| 3892 | 2008-11-05 | 17,433,409 | -15,000 | 22.5646 | 77,259,969 | 2008-10-31 |
| 3893 | 2008-11-04 | 17,448,409 | 0 | 22.5840 | 77,259,969 | 2008-10-31 |
| 3894 | 2008-11-03 | 17,448,409 | 0 | 22.5840 | 77,259,969 | 2008-10-31 |
| 3895 | 2008-10-31 | 17,448,409 | 0 | 22.5840 | 77,259,969 | 2008-10-31 |
| 3896 | 2008-10-30 | 17,448,409 | 5,000 | 22.5840 | 77,259,969 | 2008-09-30 |
| 3897 | 2008-10-29 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3898 | 2008-10-28 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3899 | 2008-10-27 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3900 | 2008-10-24 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3901 | 2008-10-23 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3902 | 2008-10-22 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3903 | 2008-10-21 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3904 | 2008-10-20 | 17,443,409 | 0 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3905 | 2008-10-17 | 17,443,409 | -80,000 | 22.5776 | 77,259,969 | 2008-09-30 |
| 3906 | 2008-10-16 | 17,523,409 | 0 | 22.6811 | 77,259,969 | 2008-09-30 |
| 3907 | 2008-10-15 | 17,523,409 | -13,000 | 22.6811 | 77,259,969 | 2008-09-30 |
| 3908 | 2008-10-14 | 17,536,409 | -20,000 | 22.6979 | 77,259,969 | 2008-09-30 |
| 3909 | 2008-10-13 | 17,556,409 | -7,000 | 22.7238 | 77,259,969 | 2008-09-30 |
| 3910 | 2008-10-10 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3911 | 2008-10-09 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3912 | 2008-10-08 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3913 | 2008-10-06 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3914 | 2008-10-03 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3915 | 2008-10-02 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3916 | 2008-09-30 | 17,563,409 | 0 | 22.7329 | 77,259,969 | 2008-09-30 |
| 3917 | 2008-09-29 | 17,563,409 | -26,400 | 22.7329 | 77,259,969 | 2008-08-31 |
| 3918 | 2008-09-26 | 17,589,809 | 0 | 22.7670 | 77,259,969 | 2008-08-31 |
| 3919 | 2008-09-25 | 17,589,809 | -1,200 | 22.7670 | 77,259,969 | 2008-08-31 |
| 3920 | 2008-09-24 | 17,591,009 | 0 | 22.7686 | 77,259,969 | 2008-08-31 |
| 3921 | 2008-09-23 | 17,591,009 | -130,000 | 22.7686 | 77,259,969 | 2008-08-31 |
| 3922 | 2008-09-22 | 17,721,009 | 0 | 22.9369 | 77,259,969 | 2008-08-31 |
| 3923 | 2008-09-19 | 17,721,009 | 0 | 22.9369 | 77,259,969 | 2008-08-31 |
| 3924 | 2008-09-18 | 17,721,009 | 0 | 22.9369 | 77,259,969 | 2008-08-31 |
| 3925 | 2008-09-17 | 17,721,009 | -70,000 | 22.9369 | 77,259,969 | 2008-08-31 |
| 3926 | 2008-09-16 | 17,791,009 | 0 | 23.0275 | 77,259,969 | 2008-08-31 |
| 3927 | 2008-09-12 | 17,791,009 | -30,000 | 23.0275 | 77,259,969 | 2008-08-31 |
| 3928 | 2008-09-11 | 17,821,009 | 40,000 | 23.0663 | 77,259,969 | 2008-08-31 |
| 3929 | 2008-09-10 | 17,781,009 | -90,000 | 23.0145 | 77,259,969 | 2008-08-31 |
| 3930 | 2008-09-09 | 17,871,009 | -30,000 | 23.1310 | 77,259,969 | 2008-08-31 |
| 3931 | 2008-09-08 | 17,901,009 | 0 | 23.1698 | 77,259,969 | 2008-08-31 |
| 3932 | 2008-09-05 | 17,901,009 | -20,000 | 23.1698 | 77,259,969 | 2008-08-31 |
| 3933 | 2008-09-04 | 17,921,009 | 0 | 23.1957 | 77,259,969 | 2008-08-31 |
| 3934 | 2008-09-03 | 17,921,009 | -40,000 | 23.1957 | 77,259,969 | 2008-08-31 |
| 3935 | 2008-09-02 | 17,961,009 | -80,000 | 23.2475 | 77,259,969 | 2008-08-31 |
| 3936 | 2008-09-01 | 18,041,009 | -37,000 | 23.3510 | 77,259,969 | 2008-08-31 |
| 3937 | 2008-08-29 | 18,078,009 | 0 | 23.3989 | 77,259,969 | 2008-07-31 |
| 3938 | 2008-08-28 | 18,078,009 | -380,000 | 23.3989 | 77,259,969 | 2008-07-31 |
| 3939 | 2008-08-27 | 18,458,009 | -40,000 | 23.8908 | 77,259,969 | 2008-07-31 |
| 3940 | 2008-08-26 | 18,498,009 | -30,000 | 23.9426 | 77,259,969 | 2008-07-31 |
| 3941 | 2008-08-25 | 18,528,009 | 0 | 23.9814 | 77,259,969 | 2008-07-31 |
| 3942 | 2008-08-21 | 18,528,009 | 100,000 | 23.9814 | 77,259,969 | 2008-07-31 |
| 3943 | 2008-08-20 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3944 | 2008-08-19 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3945 | 2008-08-18 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3946 | 2008-08-15 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3947 | 2008-08-14 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3948 | 2008-08-13 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3949 | 2008-08-12 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3950 | 2008-08-11 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3951 | 2008-08-08 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3952 | 2008-08-07 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3953 | 2008-08-05 | 18,428,009 | 0 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3954 | 2008-08-04 | 18,428,009 | -67,000 | 23.8519 | 77,259,969 | 2008-07-31 |
| 3955 | 2008-08-01 | 18,495,009 | 2,500 | 23.9387 | 77,259,969 | 2008-07-31 |
| 3956 | 2008-07-31 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-07-31 |
| 3957 | 2008-07-30 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3958 | 2008-07-29 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3959 | 2008-07-28 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3960 | 2008-07-25 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3961 | 2008-07-24 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3962 | 2008-07-23 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3963 | 2008-07-22 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3964 | 2008-07-21 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3965 | 2008-07-18 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3966 | 2008-07-17 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3967 | 2008-07-16 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3968 | 2008-07-15 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3969 | 2008-07-14 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3970 | 2008-07-11 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3971 | 2008-07-10 | 18,492,509 | 0 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3972 | 2008-07-09 | 18,492,509 | -10,000 | 23.9354 | 77,259,969 | 2008-06-30 |
| 3973 | 2008-07-08 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-06-30 |
| 3974 | 2008-07-07 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-06-30 |
| 3975 | 2008-07-04 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-06-30 |
| 3976 | 2008-07-03 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-06-30 |
| 3977 | 2008-07-02 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-06-30 |
| 3978 | 2008-06-30 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-06-30 |
| 3979 | 2008-06-27 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-05-31 |
| 3980 | 2008-06-26 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-05-31 |
| 3981 | 2008-06-25 | 18,502,509 | 0 | 23.9484 | 77,259,969 | 2008-05-31 |
| 3982 | 2008-06-24 | 18,502,509 | 2,000 | 23.9484 | 77,259,969 | 2008-05-31 |
| 3983 | 2008-06-23 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3984 | 2008-06-20 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3985 | 2008-06-19 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3986 | 2008-06-18 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3987 | 2008-06-17 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3988 | 2008-06-16 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3989 | 2008-06-13 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3990 | 2008-06-12 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3991 | 2008-06-11 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3992 | 2008-06-10 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3993 | 2008-06-06 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3994 | 2008-06-05 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3995 | 2008-06-04 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3996 | 2008-06-03 | 18,500,509 | 0 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3997 | 2008-06-02 | 18,500,509 | 10,000 | 23.9458 | 77,259,969 | 2008-05-31 |
| 3998 | 2008-05-30 | 18,490,509 | 0 | 23.9328 | 77,259,969 | 2008-04-30 |
| 3999 | 2008-05-29 | 18,490,509 | 0 | 23.9328 | 77,259,969 | 2008-04-30 |
| 4000 | 2008-05-28 | 18,490,509 | 100,000 | 23.9328 | 77,259,969 | 2008-04-30 |
| 4001 | 2008-05-27 | 18,390,509 | 0 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4002 | 2008-05-26 | 18,390,509 | 0 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4003 | 2008-05-23 | 18,390,509 | 0 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4004 | 2008-05-22 | 18,390,509 | 0 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4005 | 2008-05-21 | 18,390,509 | 0 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4006 | 2008-05-20 | 18,390,509 | 0 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4007 | 2008-05-19 | 18,390,509 | 20,000 | 23.8034 | 77,259,969 | 2008-04-30 |
| 4008 | 2008-05-16 | 18,370,509 | 0 | 23.7775 | 77,259,969 | 2008-04-30 |
| 4009 | 2008-05-15 | 18,370,509 | 10,000 | 23.7775 | 77,259,969 | 2008-04-30 |
| 4010 | 2008-05-14 | 18,360,509 | 0 | 23.7646 | 77,259,969 | 2008-04-30 |
| 4011 | 2008-05-13 | 18,360,509 | 0 | 23.7646 | 77,259,969 | 2008-04-30 |
| 4012 | 2008-05-09 | 18,360,509 | 0 | 23.7646 | 77,259,969 | 2008-04-30 |
| 4013 | 2008-05-08 | 18,360,509 | 82,000 | 23.7646 | 77,259,969 | 2008-04-30 |
| 4014 | 2008-05-07 | 18,278,509 | 50,000 | 23.6584 | 77,259,969 | 2008-04-30 |
| 4015 | 2008-05-06 | 18,228,509 | 0 | 23.5937 | 77,259,969 | 2008-04-30 |
| 4016 | 2008-05-05 | 18,228,509 | 0 | 23.5937 | 77,259,969 | 2008-04-30 |
| 4017 | 2008-05-02 | 18,228,509 | 0 | 23.5937 | 77,259,969 | 2008-04-30 |
| 4018 | 2008-04-30 | 18,228,509 | 0 | 23.5937 | 77,259,969 | 2008-04-30 |
| 4019 | 2008-04-29 | 18,228,509 | 0 | 23.5937 | 77,259,969 | 2008-03-31 |
| 4020 | 2008-04-28 | 18,228,509 | 0 | 23.5937 | 77,259,969 | 2008-03-31 |
| 4021 | 2008-04-25 | 18,228,509 | 10,000 | 23.5937 | 77,259,969 | 2008-03-31 |
| 4022 | 2008-04-24 | 18,218,509 | 0 | 23.5808 | 77,259,969 | 2008-03-31 |
| 4023 | 2008-04-23 | 18,218,509 | 0 | 23.5808 | 77,259,969 | 2008-03-31 |
| 4024 | 2008-04-22 | 18,218,509 | 0 | 23.5808 | 77,259,969 | 2008-03-31 |
| 4025 | 2008-04-21 | 18,218,509 | 0 | 23.5808 | 77,259,969 | 2008-03-31 |
| 4026 | 2008-04-18 | 18,218,509 | 2,000 | 23.5808 | 77,259,969 | 2008-03-31 |
| 4027 | 2008-04-17 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4028 | 2008-04-16 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4029 | 2008-04-15 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4030 | 2008-04-14 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4031 | 2008-04-11 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4032 | 2008-04-10 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4033 | 2008-04-09 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4034 | 2008-04-08 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4035 | 2008-04-07 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4036 | 2008-04-03 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4037 | 2008-04-02 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4038 | 2008-04-01 | 18,216,509 | 0 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4039 | 2008-03-31 | 18,216,509 | 9,000 | 23.5782 | 77,259,969 | 2008-03-31 |
| 4040 | 2008-03-28 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4041 | 2008-03-27 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4042 | 2008-03-26 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4043 | 2008-03-25 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4044 | 2008-03-20 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4045 | 2008-03-19 | 18,207,509 | 10,000 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4046 | 2008-03-18 | 18,197,509 | 0 | 23.5536 | 77,259,969 | 2008-02-29 |
| 4047 | 2008-03-17 | 18,197,509 | 0 | 23.5536 | 77,259,969 | 2008-02-29 |
| 4048 | 2008-03-14 | 18,197,509 | 0 | 23.5536 | 77,259,969 | 2008-02-29 |
| 4049 | 2008-03-13 | 18,197,509 | 0 | 23.5536 | 77,259,969 | 2008-02-29 |
| 4050 | 2008-03-12 | 18,197,509 | 0 | 23.5536 | 77,259,969 | 2008-02-29 |
| 4051 | 2008-03-11 | 18,197,509 | -10,000 | 23.5536 | 77,259,969 | 2008-02-29 |
| 4052 | 2008-03-10 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4053 | 2008-03-07 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4054 | 2008-03-06 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4055 | 2008-03-05 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4056 | 2008-03-04 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4057 | 2008-03-03 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4058 | 2008-02-29 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-02-29 |
| 4059 | 2008-02-28 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4060 | 2008-02-27 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4061 | 2008-02-26 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4062 | 2008-02-25 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4063 | 2008-02-22 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4064 | 2008-02-21 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4065 | 2008-02-20 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4066 | 2008-02-19 | 18,207,509 | 0 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4067 | 2008-02-18 | 18,207,509 | 11,100 | 23.5665 | 77,259,969 | 2008-01-31 |
| 4068 | 2008-02-15 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4069 | 2008-02-14 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4070 | 2008-02-13 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4071 | 2008-02-12 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4072 | 2008-02-11 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4073 | 2008-02-06 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4074 | 2008-02-05 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4075 | 2008-02-04 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4076 | 2008-02-01 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4077 | 2008-01-31 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2008-01-31 |
| 4078 | 2008-01-30 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2007-12-31 |
| 4079 | 2008-01-29 | 18,196,409 | 0 | 23.5522 | 77,259,969 | 2007-12-31 |
| 4080 | 2008-01-28 | 18,196,409 | 10,000 | 23.5522 | 77,259,969 | 2007-12-31 |
| 4081 | 2008-01-25 | 18,186,409 | 0 | 23.5392 | 77,259,969 | 2007-12-31 |
| 4082 | 2008-01-24 | 18,186,409 | 0 | 23.5392 | 77,259,969 | 2007-12-31 |
| 4083 | 2008-01-23 | 18,186,409 | -30,000 | 23.5392 | 77,259,969 | 2007-12-31 |
| 4084 | 2008-01-22 | 18,216,409 | 0 | 23.5781 | 77,259,969 | 2007-12-31 |
| 4085 | 2008-01-21 | 18,216,409 | 0 | 23.5781 | 77,259,969 | 2007-12-31 |
| 4086 | 2008-01-18 | 18,216,409 | 0 | 23.5781 | 77,259,969 | 2007-12-31 |
| 4087 | 2008-01-17 | 18,216,409 | 0 | 23.5781 | 77,259,969 | 2007-12-31 |
| 4088 | 2008-01-16 | 18,216,409 | 1,000 | 23.5781 | 77,259,969 | 2007-12-31 |
| 4089 | 2008-01-15 | 18,215,409 | 0 | 23.5768 | 77,259,969 | 2007-12-31 |
| 4090 | 2008-01-14 | 18,215,409 | 0 | 23.5768 | 77,259,969 | 2007-12-31 |
| 4091 | 2008-01-11 | 18,215,409 | 0 | 23.5768 | 77,259,969 | 2007-12-31 |
| 4092 | 2008-01-10 | 18,215,409 | 0 | 23.5768 | 77,259,969 | 2007-12-31 |
| 4093 | 2008-01-09 | 18,215,409 | 0 | 23.5768 | 77,259,969 | 2007-12-31 |
| 4094 | 2008-01-08 | 18,215,409 | 5,000 | 23.5768 | 77,259,969 | 2007-12-31 |
| 4095 | 2008-01-07 | 18,210,409 | 2,000 | 23.5703 | 77,259,969 | 2007-12-31 |
| 4096 | 2008-01-04 | 18,208,409 | 0 | 23.5677 | 77,259,969 | 2007-12-31 |
| 4097 | 2008-01-03 | 18,208,409 | 0 | 23.5677 | 77,259,969 | 2007-12-31 |
| 4098 | 2008-01-02 | 18,208,409 | 0 | 23.5677 | 77,259,969 | 2007-12-31 |
| 4099 | 2007-12-31 | 18,208,409 | 0 | 23.5677 | 77,259,969 | 2007-12-31 |
| 4100 | 2007-12-28 | 18,208,409 | 10,000 | 23.5677 | 77,259,969 | 2007-11-30 |
| 4101 | 2007-12-27 | 18,198,409 | 0 | 23.5548 | 77,259,969 | 2007-11-30 |
| 4102 | 2007-12-24 | 18,198,409 | 0 | 23.5548 | 77,259,969 | 2007-11-30 |
| 4103 | 2007-12-21 | 18,198,409 | 0 | 23.5548 | 77,259,969 | 2007-11-30 |
| 4104 | 2007-12-20 | 18,198,409 | 0 | 23.5548 | 77,259,969 | 2007-11-30 |
| 4105 | 2007-12-19 | 18,198,409 | 0 | 23.5548 | 77,259,969 | 2007-11-30 |
| 4106 | 2007-12-18 | 18,198,409 | 15,000 | 23.5548 | 77,259,969 | 2007-11-30 |
| 4107 | 2007-12-17 | 18,183,409 | 0 | 23.5354 | 77,259,969 | 2007-11-30 |
| 4108 | 2007-12-14 | 18,183,409 | 0 | 23.5354 | 77,259,969 | 2007-11-30 |
| 4109 | 2007-12-13 | 18,183,409 | 0 | 23.5354 | 77,259,969 | 2007-11-30 |
| 4110 | 2007-12-12 | 18,183,409 | -20,000 | 23.5354 | 77,259,969 | 2007-11-30 |
| 4111 | 2007-12-11 | 18,203,409 | 0 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4112 | 2007-12-10 | 18,203,409 | 0 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4113 | 2007-12-07 | 18,203,409 | 0 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4114 | 2007-12-06 | 18,203,409 | 0 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4115 | 2007-12-05 | 18,203,409 | 0 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4116 | 2007-12-04 | 18,203,409 | 0 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4117 | 2007-12-03 | 18,203,409 | -10,000 | 23.5612 | 77,259,969 | 2007-11-30 |
| 4118 | 2007-11-30 | 18,213,409 | 0 | 23.5742 | 77,259,969 | 2007-11-30 |
| 4119 | 2007-11-29 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4120 | 2007-11-28 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4121 | 2007-11-27 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4122 | 2007-11-26 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4123 | 2007-11-23 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4124 | 2007-11-22 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4125 | 2007-11-21 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4126 | 2007-11-20 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4127 | 2007-11-19 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4128 | 2007-11-16 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4129 | 2007-11-15 | 18,213,409 | 0 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4130 | 2007-11-14 | 18,213,409 | -163,540,707 | 77.3066 | 23,559,969 | 2007-10-31 |
| 4131 | 2007-11-13 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4132 | 2007-11-12 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4133 | 2007-11-09 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4134 | 2007-11-08 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4135 | 2007-11-07 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4136 | 2007-11-06 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4137 | 2007-11-05 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4138 | 2007-11-02 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4139 | 2007-11-01 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4140 | 2007-10-31 | 181,754,116 | 0 | 771.4531 | 23,559,969 | 2007-10-31 |
| 4141 | 2007-10-30 | 181,754,116 | -540,000 | 771.4531 | 23,559,969 | 2007-10-30 |
| 4142 | 2007-10-29 | 182,294,116 | 0 | 77.3745 | 235,599,690 | 2007-09-30 |
| 4143 | 2007-10-26 | 182,294,116 | 0 | 77.3745 | 235,599,690 | 2007-09-30 |
| 4144 | 2007-10-25 | 182,294,116 | 0 | 77.3745 | 235,599,690 | 2007-09-30 |
| 4145 | 2007-10-24 | 182,294,116 | -900,000 | 77.3745 | 235,599,690 | 2007-09-30 |
| 4146 | 2007-10-23 | 183,194,116 | 0 | 77.7565 | 235,599,690 | 2007-09-30 |
| 4147 | 2007-10-22 | 183,194,116 | 0 | 77.7565 | 235,599,690 | 2007-09-30 |
| 4148 | 2007-10-18 | 183,194,116 | 0 | 77.7565 | 235,599,690 | 2007-09-30 |
| 4149 | 2007-10-17 | 183,194,116 | 20,000 | 77.7565 | 235,599,690 | 2007-09-30 |
| 4150 | 2007-10-16 | 183,174,116 | 90,000 | 77.7480 | 235,599,690 | 2007-09-30 |
| 4151 | 2007-10-15 | 183,084,116 | -10,000 | 77.7098 | 235,599,690 | 2007-09-30 |
| 4152 | 2007-10-12 | 183,094,116 | 1,790,000 | 77.7141 | 235,599,690 | 2007-09-30 |
| 4153 | 2007-10-11 | 181,304,116 | 20,000 | 76.9543 | 235,599,690 | 2007-09-30 |
| 4154 | 2007-10-10 | 181,284,116 | 0 | 76.9458 | 235,599,690 | 2007-09-30 |
| 4155 | 2007-10-09 | 181,284,116 | 0 | 76.9458 | 235,599,690 | 2007-09-30 |
| 4156 | 2007-10-08 | 181,284,116 | 0 | 76.9458 | 235,599,690 | 2007-09-30 |
| 4157 | 2007-10-05 | 181,284,116 | 0 | 76.9458 | 235,599,690 | 2007-09-30 |
| 4158 | 2007-10-04 | 181,284,116 | -10,000 | 76.9458 | 235,599,690 | 2007-09-30 |
| 4159 | 2007-10-03 | 181,294,116 | -50,000 | 76.9501 | 235,599,690 | 2007-09-30 |
| 4160 | 2007-10-02 | 181,344,116 | 80,000 | 76.9713 | 235,599,690 | 2007-09-30 |
| 4161 | 2007-09-28 | 181,264,116 | 0 | 76.9373 | 235,599,690 | 2007-08-31 |
| 4162 | 2007-09-27 | 181,264,116 | 0 | 76.9373 | 235,599,690 | 2007-08-31 |
| 4163 | 2007-09-25 | 181,264,116 | 0 | 76.9373 | 235,599,690 | 2007-08-31 |
| 4164 | 2007-09-24 | 181,264,116 | 700,000 | 76.9373 | 235,599,690 | 2007-08-31 |
| 4165 | 2007-09-21 | 180,564,116 | -90,000 | 76.6402 | 235,599,690 | 2007-08-31 |
| 4166 | 2007-09-20 | 180,654,116 | 0 | 76.6784 | 235,599,690 | 2007-08-31 |
| 4167 | 2007-09-19 | 180,654,116 | 50,000 | 76.6784 | 235,599,690 | 2007-08-31 |
| 4168 | 2007-09-18 | 180,604,116 | -490,000 | 76.6572 | 235,599,690 | 2007-08-31 |
| 4169 | 2007-09-17 | 181,094,116 | 0 | 76.8652 | 235,599,690 | 2007-08-31 |
| 4170 | 2007-09-14 | 181,094,116 | 0 | 76.8652 | 235,599,690 | 2007-08-31 |
| 4171 | 2007-09-13 | 181,094,116 | -380,000 | 76.8652 | 235,599,690 | 2007-08-31 |
| 4172 | 2007-09-12 | 181,474,116 | -30,000 | 77.0265 | 235,599,690 | 2007-08-31 |
| 4173 | 2007-09-11 | 181,504,116 | 0 | 77.0392 | 235,599,690 | 2007-08-31 |
| 4174 | 2007-09-10 | 181,504,116 | 1,430,000 | 77.0392 | 235,599,690 | 2007-08-31 |
| 4175 | 2007-09-07 | 180,074,116 | 60,000 | 76.4322 | 235,599,690 | 2007-08-31 |
| 4176 | 2007-09-06 | 180,014,116 | -520,000 | 76.4068 | 235,599,690 | 2007-08-31 |
| 4177 | 2007-09-05 | 180,534,116 | -490,000 | 76.6275 | 235,599,690 | 2007-08-31 |
| 4178 | 2007-09-04 | 181,024,116 | -270,000 | 76.8355 | 235,599,690 | 2007-08-31 |
| 4179 | 2007-09-03 | 181,294,116 | 0 | 76.9501 | 235,599,690 | 2007-08-31 |
| 4180 | 2007-08-31 | 181,294,116 | 0 | 76.9501 | 235,599,690 | 2007-08-31 |
| 4181 | 2007-08-30 | 181,294,116 | 0 | 76.9501 | 235,599,690 | 2007-07-31 |
| 4182 | 2007-08-29 | 181,294,116 | 0 | 76.9501 | 235,599,690 | 2007-07-31 |
| 4183 | 2007-08-28 | 181,294,116 | 0 | 76.9501 | 235,599,690 | 2007-07-31 |
| 4184 | 2007-08-27 | 181,294,116 | 0 | 76.9501 | 235,599,690 | 2007-07-31 |
| 4185 | 2007-08-24 | 181,294,116 | 150,000 | 76.9501 | 235,599,690 | 2007-07-31 |
| 4186 | 2007-08-23 | 181,144,116 | 215,000 | 76.8864 | 235,599,690 | 2007-07-31 |
| 4187 | 2007-08-22 | 180,929,116 | 34,000 | 76.7951 | 235,599,690 | 2007-07-31 |
| 4188 | 2007-08-21 | 180,895,116 | -380,000 | 76.7807 | 235,599,690 | 2007-07-31 |
| 4189 | 2007-08-20 | 181,275,116 | -340,000 | 76.9420 | 235,599,690 | 2007-07-31 |
| 4190 | 2007-08-17 | 181,615,116 | -150,000 | 77.0863 | 235,599,690 | 2007-07-31 |
| 4191 | 2007-08-16 | 181,765,116 | -520,000 | 77.1500 | 235,599,690 | 2007-07-31 |
| 4192 | 2007-08-15 | 182,285,116 | -950,000 | 77.3707 | 235,599,690 | 2007-07-31 |
| 4193 | 2007-08-14 | 183,235,116 | -270,000 | 77.7739 | 235,599,690 | 2007-07-31 |
| 4194 | 2007-08-13 | 183,505,116 | -130,000 | 77.8885 | 235,599,690 | 2007-07-31 |
| 4195 | 2007-08-10 | 183,635,116 | -360,000 | 77.9437 | 235,599,690 | 2007-07-31 |
| 4196 | 2007-08-09 | 183,995,116 | 0 | 78.0965 | 235,599,690 | 2007-07-31 |
| 4197 | 2007-08-08 | 183,995,116 | 100,000 | 78.0965 | 235,599,690 | 2007-07-31 |
| 4198 | 2007-08-07 | 183,895,116 | -450,000 | 78.0541 | 235,599,690 | 2007-07-31 |
| 4199 | 2007-08-06 | 184,345,116 | -650,000 | 78.2451 | 235,599,690 | 2007-07-31 |
| 4200 | 2007-08-03 | 184,995,116 | -3,046,000 | 78.5210 | 235,599,690 | 2007-07-31 |
| 4201 | 2007-08-02 | 188,041,116 | -110,000 | 79.8138 | 235,599,690 | 2007-07-31 |
| 4202 | 2007-08-01 | 188,151,116 | 680,000 | 79.8605 | 235,599,690 | 2007-07-31 |
| 4203 | 2007-07-31 | 187,471,116 | 100,000 | 79.5719 | 235,599,690 | 2007-07-31 |
| 4204 | 2007-07-30 | 187,371,116 | -100,000 | 79.5294 | 235,599,690 | 2007-06-30 |
| 4205 | 2007-07-27 | 187,471,116 | 10,000 | 79.5719 | 235,599,690 | 2007-06-30 |
| 4206 | 2007-07-26 | 187,461,116 | 30,000 | 79.5676 | 235,599,690 | 2007-06-30 |
| 4207 | 2007-07-25 | 187,431,116 | 0 | 79.5549 | 235,599,690 | 2007-06-30 |
| 4208 | 2007-07-24 | 187,431,116 | -50,000 | 79.5549 | 235,599,690 | 2007-06-30 |
| 4209 | 2007-07-23 | 187,481,116 | 0 | 79.5761 | 235,599,690 | 2007-06-30 |
| 4210 | 2007-07-20 | 187,481,116 | 0 | 79.5761 | 235,599,690 | 2007-06-30 |
| 4211 | 2007-07-19 | 187,481,116 | -40,000 | 79.5761 | 235,599,690 | 2007-06-30 |
| 4212 | 2007-07-18 | 187,521,116 | -50,000 | 79.5931 | 235,599,690 | 2007-06-30 |
| 4213 | 2007-07-17 | 187,571,116 | 20,000 | 79.6143 | 235,599,690 | 2007-06-30 |
| 4214 | 2007-07-16 | 187,551,116 | 100,000 | 79.6058 | 235,599,690 | 2007-06-30 |
| 4215 | 2007-07-13 | 187,451,116 | -180,000 | 79.5634 | 235,599,690 | 2007-06-30 |
| 4216 | 2007-07-12 | 187,631,116 | -50,000 | 79.6398 | 235,599,690 | 2007-06-30 |
| 4217 | 2007-07-11 | 187,681,116 | 30,000 | 79.6610 | 235,599,690 | 2007-06-30 |
| 4218 | 2007-07-10 | 187,651,116 | 0 | 79.6483 | 235,599,690 | 2007-06-30 |
| 4219 | 2007-07-09 | 187,651,116 | -130,000 | 79.6483 | 235,599,690 | 2007-06-30 |
| 4220 | 2007-07-06 | 187,781,116 | 0 | 79.7035 | 235,599,690 | 2007-06-30 |
| 4221 | 2007-07-05 | 187,781,116 | -190,000 | 79.7035 | 235,599,690 | 2007-06-30 |
| 4222 | 2007-07-04 | 187,971,116 | -10,000 | 79.7841 | 235,599,690 | 2007-06-30 |
| 4223 | 2007-07-03 | 187,981,116 | 40,000 | 79.7884 | 235,599,690 | 2007-06-30 |
| 4224 | 2007-06-29 | 187,941,116 | 110,000 | 79.7714 | 235,599,690 | 2007-05-31 |
| 4225 | 2007-06-28 | 187,831,116 | 720,000 | 79.7247 | 235,599,690 | 2007-05-31 |
| 4226 | 2007-06-27 | 187,111,116 | -112,000 | 79.4191 | 235,599,690 | 2007-05-31 |
| 4227 | 2007-06-26 | 187,223,116 | 79.4666 | 235,599,690 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy