South China Assets Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08155	2002-07-18	2021-01-27	2022-03-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-03-04	2,543,155,841	0	22.7504	11,178,498,344	2022-02-28
2	2022-03-03	2,543,155,841	0	22.7504	11,178,498,344	2022-02-28
3	2022-03-02	2,543,155,841	0	22.7504	11,178,498,344	2022-02-28
4	2022-03-01	2,543,155,841	0	22.7504	11,178,498,344	2022-02-28
5	2022-02-28	2,543,155,841	0	22.7504	11,178,498,344	2022-02-28
6	2022-02-25	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
7	2022-02-24	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
8	2022-02-23	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
9	2022-02-22	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
10	2022-02-21	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
11	2022-02-18	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
12	2022-02-17	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
13	2022-02-16	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
14	2022-02-15	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
15	2022-02-14	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
16	2022-02-11	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
17	2022-02-10	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
18	2022-02-09	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
19	2022-02-08	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
20	2022-02-07	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
21	2022-02-04	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
22	2022-01-31	2,543,155,841	0	22.7504	11,178,498,344	2022-01-31
23	2022-01-28	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
24	2022-01-27	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
25	2022-01-26	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
26	2022-01-25	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
27	2022-01-24	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
28	2022-01-21	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
29	2022-01-20	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
30	2022-01-19	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
31	2022-01-18	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
32	2022-01-17	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
33	2022-01-14	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
34	2022-01-13	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
35	2022-01-12	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
36	2022-01-11	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
37	2022-01-10	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
38	2022-01-07	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
39	2022-01-06	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
40	2022-01-05	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
41	2022-01-04	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
42	2022-01-03	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
43	2021-12-31	2,543,155,841	0	22.7504	11,178,498,344	2021-12-31
44	2021-12-30	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
45	2021-12-29	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
46	2021-12-28	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
47	2021-12-24	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
48	2021-12-23	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
49	2021-12-22	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
50	2021-12-21	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
51	2021-12-20	2,543,155,841	0	22.7504	11,178,498,344	2021-11-30
52	2021-12-17	2,543,155,841	-32,000	22.7504	11,178,498,344	2021-11-30
53	2021-12-16	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
54	2021-12-15	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
55	2021-12-14	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
56	2021-12-13	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
57	2021-12-10	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
58	2021-12-09	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
59	2021-12-08	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
60	2021-12-07	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
61	2021-12-06	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
62	2021-12-03	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
63	2021-12-02	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
64	2021-12-01	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
65	2021-11-30	2,543,187,841	0	22.7507	11,178,498,344	2021-11-30
66	2021-11-29	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
67	2021-11-26	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
68	2021-11-25	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
69	2021-11-24	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
70	2021-11-23	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
71	2021-11-22	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
72	2021-11-19	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
73	2021-11-18	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
74	2021-11-17	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
75	2021-11-16	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
76	2021-11-15	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
77	2021-11-12	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
78	2021-11-11	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
79	2021-11-10	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
80	2021-11-09	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
81	2021-11-08	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
82	2021-11-05	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
83	2021-11-04	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
84	2021-11-03	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
85	2021-11-02	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
86	2021-11-01	2,543,187,841	0	22.7507	11,178,498,344	2021-10-31
87	2021-10-29	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
88	2021-10-28	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
89	2021-10-27	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
90	2021-10-26	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
91	2021-10-25	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
92	2021-10-22	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
93	2021-10-21	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
94	2021-10-20	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
95	2021-10-19	2,543,187,841	0	22.7507	11,178,498,344	2021-09-30
96	2021-10-18	2,543,187,841	-432,000	22.7507	11,178,498,344	2021-09-30
97	2021-10-15	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
98	2021-10-12	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
99	2021-10-11	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
100	2021-10-08	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
101	2021-10-07	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
102	2021-10-06	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
103	2021-10-05	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
104	2021-10-04	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
105	2021-09-30	2,543,619,841	0	22.7546	11,178,498,344	2021-09-30
106	2021-09-29	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
107	2021-09-28	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
108	2021-09-27	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
109	2021-09-24	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
110	2021-09-23	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
111	2021-09-21	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
112	2021-09-20	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
113	2021-09-17	2,543,619,841	0	22.7546	11,178,498,344	2021-08-31
114	2021-09-16	2,543,619,841	15,728	22.7546	11,178,498,344	2021-08-31
115	2021-09-15	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
116	2021-09-14	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
117	2021-09-13	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
118	2021-09-10	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
119	2021-09-09	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
120	2021-09-08	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
121	2021-09-07	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
122	2021-09-06	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
123	2021-09-03	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
124	2021-09-02	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
125	2021-09-01	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
126	2021-08-31	2,543,604,113	0	22.7544	11,178,498,344	2021-08-31
127	2021-08-30	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
128	2021-08-27	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
129	2021-08-26	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
130	2021-08-25	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
131	2021-08-24	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
132	2021-08-23	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
133	2021-08-20	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
134	2021-08-19	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
135	2021-08-18	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
136	2021-08-17	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
137	2021-08-16	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
138	2021-08-13	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
139	2021-08-12	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
140	2021-08-11	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
141	2021-08-10	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
142	2021-08-09	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
143	2021-08-06	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
144	2021-08-05	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
145	2021-08-04	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
146	2021-08-03	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
147	2021-08-02	2,543,604,113	0	22.7544	11,178,498,344	2021-07-31
148	2021-07-30	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
149	2021-07-29	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
150	2021-07-28	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
151	2021-07-27	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
152	2021-07-26	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
153	2021-07-23	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
154	2021-07-22	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
155	2021-07-21	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
156	2021-07-20	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
157	2021-07-19	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
158	2021-07-16	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
159	2021-07-15	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
160	2021-07-14	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
161	2021-07-13	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
162	2021-07-12	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
163	2021-07-09	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
164	2021-07-08	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
165	2021-07-07	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
166	2021-07-06	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
167	2021-07-05	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
168	2021-07-02	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
169	2021-06-30	2,543,604,113	0	22.7544	11,178,498,344	2021-06-30
170	2021-06-29	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
171	2021-06-28	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
172	2021-06-25	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
173	2021-06-24	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
174	2021-06-23	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
175	2021-06-22	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
176	2021-06-21	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
177	2021-06-18	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
178	2021-06-17	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
179	2021-06-16	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
180	2021-06-15	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
181	2021-06-11	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
182	2021-06-10	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
183	2021-06-09	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
184	2021-06-08	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
185	2021-06-07	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
186	2021-06-04	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
187	2021-06-03	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
188	2021-06-02	2,543,604,113	0	22.7544	11,178,498,344	2021-05-31
189	2021-06-01	2,543,604,113	-80,000	22.7544	11,178,498,344	2021-05-31
190	2021-05-31	2,543,684,113	0	22.7552	11,178,498,344	2021-05-31
191	2021-05-28	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
192	2021-05-27	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
193	2021-05-26	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
194	2021-05-25	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
195	2021-05-24	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
196	2021-05-21	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
197	2021-05-20	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
198	2021-05-18	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
199	2021-05-17	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
200	2021-05-14	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
201	2021-05-13	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
202	2021-05-12	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
203	2021-05-11	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
204	2021-05-10	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
205	2021-05-07	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
206	2021-05-06	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
207	2021-05-05	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
208	2021-05-04	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
209	2021-05-03	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
210	2021-04-30	2,543,684,113	0	22.7552	11,178,498,344	2021-04-30
211	2021-04-29	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
212	2021-04-28	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
213	2021-04-27	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
214	2021-04-26	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
215	2021-04-23	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
216	2021-04-22	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
217	2021-04-21	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
218	2021-04-20	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
219	2021-04-19	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
220	2021-04-16	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
221	2021-04-15	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
222	2021-04-14	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
223	2021-04-13	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
224	2021-04-12	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
225	2021-04-09	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
226	2021-04-08	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
227	2021-04-07	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
228	2021-04-01	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
229	2021-03-31	2,543,684,113	0	22.7552	11,178,498,344	2021-03-31
230	2021-03-30	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
231	2021-03-29	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
232	2021-03-26	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
233	2021-03-25	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
234	2021-03-24	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
235	2021-03-23	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
236	2021-03-22	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
237	2021-03-19	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
238	2021-03-18	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
239	2021-03-17	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
240	2021-03-16	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
241	2021-03-15	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
242	2021-03-12	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
243	2021-03-11	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
244	2021-03-10	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
245	2021-03-09	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
246	2021-03-08	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
247	2021-03-05	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
248	2021-03-04	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
249	2021-03-03	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
250	2021-03-02	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
251	2021-03-01	2,543,684,113	0	22.7552	11,178,498,344	2021-02-28
252	2021-02-26	2,543,684,113	0	22.7552	11,178,498,344	2021-01-31
253	2021-02-25	2,543,684,113	0	22.7552	11,178,498,344	2021-01-31
254	2021-02-24	2,543,684,113	0	22.7552	11,178,498,344	2021-01-31
255	2021-02-23	2,543,684,113	0	22.7552	11,178,498,344	2021-01-31
256	2021-02-22	2,543,684,113	0	22.7552	11,178,498,344	2021-01-31
257	2021-02-19	2,543,684,113	-157,281	22.7552	11,178,498,344	2021-01-31
258	2021-02-18	2,543,841,394	0	22.7566	11,178,498,344	2021-01-31
259	2021-02-17	2,543,841,394	0	22.7566	11,178,498,344	2021-01-31
260	2021-02-16	2,543,841,394	-800,000	22.7566	11,178,498,344	2021-01-31
261	2021-02-11	2,544,641,394	0	22.7637	11,178,498,344	2021-01-31
262	2021-02-10	2,544,641,394	0	22.7637	11,178,498,344	2021-01-31
263	2021-02-09	2,544,641,394	3,616,724	22.7637	11,178,498,344	2021-01-31
264	2021-02-08	2,541,024,670	0	22.7314	11,178,498,344	2021-01-31
265	2021-02-05	2,541,024,670	0	22.7314	11,178,498,344	2021-01-31
266	2021-02-04	2,541,024,670	0	22.7314	11,178,498,344	2021-01-31
267	2021-02-03	2,541,024,670	0	22.7314	11,178,498,344	2021-01-31
268	2021-02-02	2,541,024,670	0	22.7314	11,178,498,344	2021-01-31
269	2021-02-01	2,541,024,670	0	22.7314	11,178,498,344	2021-01-31
270	2021-01-29	2,541,024,670	-16,000	22.7314	11,178,498,344	2020-12-31
271	2021-01-28	2,541,040,670	0	22.7315	11,178,498,344	2020-12-31
272	2021-01-27	2,541,040,670	217,465	22.7315	11,178,498,344	2020-12-31
273	2021-01-26	2,540,823,205	0	22.7296	11,178,498,344	2020-12-31
274	2021-01-25	2,540,823,205	-2,968,000	22.7296	11,178,498,344	2020-12-31
275	2021-01-22	2,543,791,205	-4,000,000	22.7561	11,178,498,344	2020-12-31
276	2021-01-21	2,547,791,205	264,000	22.7919	11,178,498,344	2020-12-31
277	2021-01-20	2,547,527,205	0	22.7895	11,178,498,344	2020-12-31
278	2021-01-19	2,547,527,205	4,933	22.7895	11,178,498,344	2020-12-31
279	2021-01-18	2,547,522,272	0	22.7895	11,178,498,344	2020-12-31
280	2021-01-15	2,547,522,272	0	22.7895	11,178,498,344	2020-12-31
281	2021-01-14	2,547,522,272	-32,000	22.7895	11,178,498,344	2020-12-31
282	2021-01-13	2,547,554,272	0	22.7898	11,178,498,344	2020-12-31
283	2021-01-12	2,547,554,272	48,000	22.7898	11,178,498,344	2020-12-31
284	2021-01-11	2,547,506,272	-8,000	22.7893	11,178,498,344	2020-12-31
285	2021-01-08	2,547,514,272	0	22.7894	11,178,498,344	2020-12-31
286	2021-01-07	2,547,514,272	0	22.7894	11,178,498,344	2020-12-31
287	2021-01-06	2,547,514,272	0	22.7894	11,178,498,344	2020-12-31
288	2021-01-05	2,547,514,272	0	22.7894	11,178,498,344	2020-12-31
289	2021-01-04	2,547,514,272	0	22.7894	11,178,498,344	2020-12-31
290	2020-12-31	2,547,514,272	0	22.7894	11,178,498,344	2020-12-31
291	2020-12-30	2,547,514,272	-8,000	22.7894	11,178,498,344	2020-11-30
292	2020-12-29	2,547,522,272	800,000	22.7895	11,178,498,344	2020-11-30
293	2020-12-28	2,546,722,272	8,000	22.7823	11,178,498,344	2020-11-30
294	2020-12-24	2,546,714,272	0	22.7823	11,178,498,344	2020-11-30
295	2020-12-23	2,546,714,272	0	22.7823	11,178,498,344	2020-11-30
296	2020-12-22	2,546,714,272	0	22.7823	11,178,498,344	2020-11-30
297	2020-12-21	2,546,714,272	-80,000	22.7823	11,178,498,344	2020-11-30
298	2020-12-18	2,546,794,272	-13,392,000	22.7830	11,178,498,344	2020-11-30
299	2020-12-17	2,560,186,272	-24,000	22.9028	11,178,498,344	2020-11-30
300	2020-12-16	2,560,210,272	2,746,946	22.9030	11,178,498,344	2020-11-30
301	2020-12-15	2,557,463,326	-272,000	22.8784	11,178,498,344	2020-11-30
302	2020-12-14	2,557,735,326	800,000	22.8808	11,178,498,344	2020-11-30
303	2020-12-11	2,556,935,326	24,000	22.8737	11,178,498,344	2020-11-30
304	2020-12-10	2,556,911,326	0	22.8735	11,178,498,344	2020-11-30
305	2020-12-09	2,556,911,326	-24,000	22.8735	11,178,498,344	2020-11-30
306	2020-12-08	2,556,935,326	14,213,037	22.8737	11,178,498,344	2020-11-30
307	2020-12-07	2,542,722,289	0	22.7465	11,178,498,344	2020-11-30
308	2020-12-04	2,542,722,289	-14,584,000	22.7465	11,178,498,344	2020-11-30
309	2020-12-03	2,557,306,289	-6,816,000	22.8770	11,178,498,344	2020-11-30
310	2020-12-02	2,564,122,289	0	22.9380	11,178,498,344	2020-11-30
311	2020-12-01	2,564,122,289	17,872,000	22.9380	11,178,498,344	2020-11-30
312	2020-11-30	2,546,250,289	-800,000	22.7781	11,178,498,344	2020-11-30
313	2020-11-27	2,547,050,289	16,000	22.7853	11,178,498,344	2020-10-31
314	2020-11-26	2,547,034,289	9,968,000	22.7851	11,178,498,344	2020-10-31
315	2020-11-25	2,537,066,289	24,000	22.6959	11,178,498,344	2020-10-31
316	2020-11-24	2,537,042,289	-8,000	22.6957	11,178,498,344	2020-10-31
317	2020-11-23	2,537,050,289	5,192,000	22.6958	11,178,498,344	2020-10-31
318	2020-11-20	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
319	2020-11-19	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
320	2020-11-18	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
321	2020-11-17	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
322	2020-11-16	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
323	2020-11-13	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
324	2020-11-12	2,531,858,289	0	22.6494	11,178,498,344	2020-10-31
325	2020-11-11	2,531,858,289	-8,000	22.6494	11,178,498,344	2020-10-31
326	2020-11-10	2,531,866,289	0	22.6494	11,178,498,344	2020-10-31
327	2020-11-09	2,531,866,289	0	22.6494	11,178,498,344	2020-10-31
328	2020-11-06	2,531,866,289	0	22.6494	11,178,498,344	2020-10-31
329	2020-11-05	2,531,866,289	0	22.6494	11,178,498,344	2020-10-31
330	2020-11-04	2,531,866,289	-304,000	22.6494	11,178,498,344	2020-10-31
331	2020-11-03	2,532,170,289	0	22.6522	11,178,498,344	2020-10-31
332	2020-11-02	2,532,170,289	-8,000	22.6522	11,178,498,344	2020-10-31
333	2020-10-30	2,532,178,289	0	22.6522	11,178,498,344	2020-09-30
334	2020-10-29	2,532,178,289	-8,000	22.6522	11,178,498,344	2020-09-30
335	2020-10-28	2,532,186,289	80,000	22.6523	11,178,498,344	2020-09-30
336	2020-10-27	2,532,106,289	-80,000	22.6516	11,178,498,344	2020-09-30
337	2020-10-23	2,532,186,289	0	22.6523	11,178,498,344	2020-09-30
338	2020-10-22	2,532,186,289	224,000	22.6523	11,178,498,344	2020-09-30
339	2020-10-21	2,531,962,289	0	22.6503	11,178,498,344	2020-09-30
340	2020-10-20	2,531,962,289	8,000	22.6503	11,178,498,344	2020-09-30
341	2020-10-19	2,531,954,289	112,000	22.6502	11,178,498,344	2020-09-30
342	2020-10-16	2,531,842,289	-728,000	22.6492	11,178,498,344	2020-09-30
343	2020-10-15	2,532,570,289	-1,272,000	22.6557	11,178,498,344	2020-09-30
344	2020-10-14	2,533,842,289	1,664,000	22.6671	11,178,498,344	2020-09-30
345	2020-10-12	2,532,178,289	24,000	22.6522	11,178,498,344	2020-09-30
346	2020-10-09	2,532,154,289	400,000	22.6520	11,178,498,344	2020-09-30
347	2020-10-08	2,531,754,289	108,300	22.6484	11,178,498,344	2020-09-30
348	2020-10-07	2,531,645,989	8,000	22.6475	11,178,498,344	2020-09-30
349	2020-10-06	2,531,637,989	40,000	22.6474	11,178,498,344	2020-09-30
350	2020-10-05	2,531,597,989	2,600,000	22.6470	11,178,498,344	2020-09-30
351	2020-09-30	2,528,997,989	16,000	22.6238	11,178,498,344	2020-09-30
352	2020-09-29	2,528,981,989	3,000,000	22.6236	11,178,498,344	2020-08-31
353	2020-09-28	2,525,981,989	-16,000	22.5968	11,178,498,344	2020-08-31
354	2020-09-25	2,525,997,989	0	22.5969	11,178,498,344	2020-08-31
355	2020-09-24	2,525,997,989	-200,000	22.5969	11,178,498,344	2020-08-31
356	2020-09-23	2,526,197,989	1,248,000	22.5987	11,178,498,344	2020-08-31
357	2020-09-22	2,524,949,989	-48,000	22.5876	11,178,498,344	2020-08-31
358	2020-09-21	2,524,997,989	448,000	22.5880	11,178,498,344	2020-08-31
359	2020-09-18	2,524,549,989	984,000	22.5840	11,178,498,344	2020-08-31
360	2020-09-17	2,523,565,989	0	22.5752	11,178,498,344	2020-08-31
361	2020-09-16	2,523,565,989	0	22.5752	11,178,498,344	2020-08-31
362	2020-09-15	2,523,565,989	104,000	22.5752	11,178,498,344	2020-08-31
363	2020-09-14	2,523,461,989	-840,000	22.5742	11,178,498,344	2020-08-31
364	2020-09-11	2,524,301,989	-8,000	22.5818	11,178,498,344	2020-08-31
365	2020-09-10	2,524,309,989	-720,000	22.5818	11,178,498,344	2020-08-31
366	2020-09-09	2,525,029,989	-6,592,000	22.5883	11,178,498,344	2020-08-31
367	2020-09-08	2,531,621,989	-7,128,000	22.6472	11,178,498,344	2020-08-31
368	2020-09-07	2,538,749,989	0	22.7110	11,178,498,344	2020-08-31
369	2020-09-04	2,538,749,989	-16,000	22.7110	11,178,498,344	2020-08-31
370	2020-09-03	2,538,765,989	1,216,000	22.7112	11,178,498,344	2020-08-31
371	2020-09-02	2,537,549,989	1,000,000	22.7003	11,178,498,344	2020-08-31
372	2020-09-01	2,536,549,989	160,000	22.6913	11,178,498,344	2020-08-31
373	2020-08-31	2,536,389,989	160,000	22.6899	11,178,498,344	2020-08-31
374	2020-08-28	2,536,229,989	-16,000	22.6885	11,178,498,344	2020-07-31
375	2020-08-27	2,536,245,989	0	22.6886	11,178,498,344	2020-07-31
376	2020-08-26	2,536,245,989	0	22.6886	11,178,498,344	2020-07-31
377	2020-08-25	2,536,245,989	-24,000	22.6886	11,178,498,344	2020-07-31
378	2020-08-24	2,536,269,989	720,000	22.6888	11,178,498,344	2020-07-31
379	2020-08-21	2,535,549,989	-8,000	22.6824	11,178,498,344	2020-07-31
380	2020-08-20	2,535,557,989	0	22.6825	11,178,498,344	2020-07-31
381	2020-08-19	2,535,557,989	-32,000	22.6825	11,178,498,344	2020-07-31
382	2020-08-18	2,535,589,989	-8,000	22.6827	11,178,498,344	2020-07-31
383	2020-08-17	2,535,597,989	984,000	22.6828	11,178,498,344	2020-07-31
384	2020-08-14	2,534,613,989	-8,000	22.6740	11,178,498,344	2020-07-31
385	2020-08-13	2,534,621,989	-8,000	22.6741	11,178,498,344	2020-07-31
386	2020-08-12	2,534,629,989	-40,000	22.6742	11,178,498,344	2020-07-31
387	2020-08-11	2,534,669,989	0	22.6745	11,178,498,344	2020-07-31
388	2020-08-10	2,534,669,989	-408,000	22.6745	11,178,498,344	2020-07-31
389	2020-08-07	2,535,077,989	4,912,000	22.6782	11,178,498,344	2020-07-31
390	2020-08-06	2,530,165,989	-32,000	22.6342	11,178,498,344	2020-07-31
391	2020-08-05	2,530,197,989	2,592,000	22.6345	11,178,498,344	2020-07-31
392	2020-08-04	2,527,605,989	0	22.6113	11,178,498,344	2020-07-31
393	2020-08-03	2,527,605,989	-16,000	22.6113	11,178,498,344	2020-07-31
394	2020-07-31	2,527,621,989	-1,176,000	22.6115	11,178,498,344	2020-07-31
395	2020-07-30	2,528,797,989	368,000	22.6220	11,178,498,344	2020-06-30
396	2020-07-29	2,528,429,989	-336,000	22.6187	11,178,498,344	2020-06-30
397	2020-07-28	2,528,765,989	-72,000	22.6217	11,178,498,344	2020-06-30
398	2020-07-27	2,528,837,989	-4,024,000	22.6223	11,178,498,344	2020-06-30
399	2020-07-24	2,532,861,989	16,344,000	22.6583	11,178,498,344	2020-06-30
400	2020-07-23	2,516,517,989	-1,168,000	22.5121	11,178,498,344	2020-06-30
401	2020-07-22	2,517,685,989	-80,000	22.5226	11,178,498,344	2020-06-30
402	2020-07-21	2,517,765,989	-2,024,000	22.5233	11,178,498,344	2020-06-30
403	2020-07-20	2,519,789,989	-10,864,000	22.5414	11,178,498,344	2020-06-30
404	2020-07-17	2,530,653,989	0	22.6386	11,178,498,344	2020-06-30
405	2020-07-16	2,530,653,989	-104,000	22.6386	11,178,498,344	2020-06-30
406	2020-07-15	2,530,757,989	2,152,000	22.6395	11,178,498,344	2020-06-30
407	2020-07-14	2,528,605,989	-1,545,270	22.6203	11,178,498,344	2020-06-30
408	2020-07-13	2,530,151,259	3,637,892	22.6341	11,178,498,344	2020-06-30
409	2020-07-10	2,526,513,367	1,688,000	22.6015	11,178,498,344	2020-06-30
410	2020-07-09	2,524,825,367	-1,504,000	22.5864	11,178,498,344	2020-06-30
411	2020-07-08	2,526,329,367	2,000,000	22.5999	11,178,498,344	2020-06-30
412	2020-07-07	2,524,329,367	-24,000	22.5820	11,178,498,344	2020-06-30
413	2020-07-06	2,524,353,367	0	22.5822	11,178,498,344	2020-06-30
414	2020-07-03	2,524,353,367	0	22.5822	11,178,498,344	2020-06-30
415	2020-07-02	2,524,353,367	112,000	22.5822	11,178,498,344	2020-06-30
416	2020-06-30	2,524,241,367	-480,000	22.5812	11,178,498,344	2020-06-30
417	2020-06-29	2,524,721,367	286,562	22.5855	11,178,498,344	2020-05-31
418	2020-06-26	2,524,434,805	0	22.5830	11,178,498,344	2020-05-31
419	2020-06-24	2,524,434,805	2,152,000	22.5830	11,178,498,344	2020-05-31
420	2020-06-23	2,522,282,805	0	22.5637	11,178,498,344	2020-05-31
421	2020-06-22	2,522,282,805	2,800,000	22.5637	11,178,498,344	2020-05-31
422	2020-06-19	2,519,482,805	352,000	22.5387	11,178,498,344	2020-05-31
423	2020-06-18	2,519,130,805	-280,000	22.5355	11,178,498,344	2020-05-31
424	2020-06-17	2,519,410,805	600,000	22.5380	11,178,498,344	2020-05-31
425	2020-06-16	2,518,810,805	0	22.5326	11,178,498,344	2020-05-31
426	2020-06-15	2,518,810,805	24,000	22.5326	11,178,498,344	2020-05-31
427	2020-06-12	2,518,786,805	0	22.5324	11,178,498,344	2020-05-31
428	2020-06-11	2,518,786,805	0	22.5324	11,178,498,344	2020-05-31
429	2020-06-10	2,518,786,805	3,200,000	22.5324	11,178,498,344	2020-05-31
430	2020-06-09	2,515,586,805	0	22.5038	11,178,498,344	2020-05-31
431	2020-06-08	2,515,586,805	-3,608,000	22.5038	11,178,498,344	2020-05-31
432	2020-06-05	2,519,194,805	0	22.5361	11,178,498,344	2020-05-31
433	2020-06-04	2,519,194,805	0	22.5361	11,178,498,344	2020-05-31
434	2020-06-03	2,519,194,805	0	22.5361	11,178,498,344	2020-05-31
435	2020-06-02	2,519,194,805	0	22.5361	11,178,498,344	2020-05-31
436	2020-06-01	2,519,194,805	0	22.5361	11,178,498,344	2020-05-31
437	2020-05-29	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
438	2020-05-28	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
439	2020-05-27	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
440	2020-05-26	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
441	2020-05-25	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
442	2020-05-22	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
443	2020-05-21	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
444	2020-05-20	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
445	2020-05-19	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
446	2020-05-18	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
447	2020-05-15	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
448	2020-05-14	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
449	2020-05-13	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
450	2020-05-12	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
451	2020-05-11	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
452	2020-05-08	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
453	2020-05-07	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
454	2020-05-06	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
455	2020-05-05	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
456	2020-05-04	2,519,194,805	0	22.5361	11,178,498,344	2020-04-30
457	2020-04-29	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
458	2020-04-28	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
459	2020-04-27	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
460	2020-04-24	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
461	2020-04-23	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
462	2020-04-22	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
463	2020-04-21	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
464	2020-04-20	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
465	2020-04-17	2,519,194,805	0	22.5361	11,178,498,344	2020-03-31
466	2020-04-16	2,519,194,805	-20,200,000	22.5361	11,178,498,344	2020-03-31
467	2020-04-15	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
468	2020-04-14	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
469	2020-04-09	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
470	2020-04-08	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
471	2020-04-07	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
472	2020-04-06	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
473	2020-04-03	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
474	2020-04-02	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
475	2020-04-01	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
476	2020-03-31	2,539,394,805	0	22.7168	11,178,498,344	2020-03-31
477	2020-03-30	2,539,394,805	0	22.7168	11,178,498,344	2020-02-29
478	2020-03-27	2,539,394,805	0	22.7168	11,178,498,344	2020-02-29
479	2020-03-26	2,539,394,805	0	22.7168	11,178,498,344	2020-02-29
480	2020-03-25	2,539,394,805	0	22.7168	11,178,498,344	2020-02-29
481	2020-03-24	2,539,394,805	0	22.7168	11,178,498,344	2020-02-29
482	2020-03-23	2,539,394,805	-3,080,000	22.7168	11,178,498,344	2020-02-29
483	2020-03-20	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
484	2020-03-19	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
485	2020-03-18	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
486	2020-03-17	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
487	2020-03-16	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
488	2020-03-13	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
489	2020-03-12	2,542,474,805	0	22.7443	11,178,498,344	2020-02-29
490	2020-03-11	2,542,474,805	40,000	22.7443	11,178,498,344	2020-02-29
491	2020-03-10	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
492	2020-03-09	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
493	2020-03-06	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
494	2020-03-05	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
495	2020-03-04	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
496	2020-03-03	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
497	2020-03-02	2,542,434,805	0	22.7440	11,178,498,344	2020-02-29
498	2020-02-28	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
499	2020-02-27	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
500	2020-02-26	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
501	2020-02-25	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
502	2020-02-24	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
503	2020-02-21	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
504	2020-02-20	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
505	2020-02-19	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
506	2020-02-18	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
507	2020-02-17	2,542,434,805	0	22.7440	11,178,498,344	2020-01-31
508	2020-02-14	2,542,434,805	40,000	22.7440	11,178,498,344	2020-01-31
509	2020-02-13	2,542,394,805	0	22.7436	11,178,498,344	2020-01-31
510	2020-02-12	2,542,394,805	0	22.7436	11,178,498,344	2020-01-31
511	2020-02-11	2,542,394,805	0	22.7436	11,178,498,344	2020-01-31
512	2020-02-10	2,542,394,805	0	22.7436	11,178,498,344	2020-01-31
513	2020-02-07	2,542,394,805	0	22.7436	11,178,498,344	2020-01-31
514	2020-02-06	2,542,394,805	0	22.7436	11,178,498,344	2020-01-31
515	2020-02-05	2,542,394,805	1,728,000	22.7436	11,178,498,344	2020-01-31
516	2020-02-04	2,540,666,805	680,000	22.7282	11,178,498,344	2020-01-31
517	2020-02-03	2,539,986,805	0	22.7221	11,178,498,344	2020-01-31
518	2020-01-31	2,539,986,805	0	22.7221	11,178,498,344	2020-01-31
519	2020-01-30	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
520	2020-01-29	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
521	2020-01-24	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
522	2020-01-23	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
523	2020-01-22	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
524	2020-01-21	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
525	2020-01-20	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
526	2020-01-17	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
527	2020-01-16	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
528	2020-01-15	2,539,986,805	0	22.7221	11,178,498,344	2019-12-31
529	2020-01-14	2,539,986,805	-576,000	22.7221	11,178,498,344	2019-12-31
530	2020-01-13	2,540,562,805	0	22.7272	11,178,498,344	2019-12-31
531	2020-01-10	2,540,562,805	0	22.7272	11,178,498,344	2019-12-31
532	2020-01-09	2,540,562,805	104,000	22.7272	11,178,498,344	2019-12-31
533	2020-01-08	2,540,458,805	0	22.7263	11,178,498,344	2019-12-31
534	2020-01-07	2,540,458,805	0	22.7263	11,178,498,344	2019-12-31
535	2020-01-06	2,540,458,805	-344,000	22.7263	11,178,498,344	2019-12-31
536	2020-01-03	2,540,802,805	0	22.7294	11,178,498,344	2019-12-31
537	2020-01-02	2,540,802,805	0	22.7294	11,178,498,344	2019-12-31
538	2019-12-31	2,540,802,805	0	22.7294	11,178,498,344	2019-12-31
539	2019-12-30	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
540	2019-12-27	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
541	2019-12-24	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
542	2019-12-23	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
543	2019-12-20	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
544	2019-12-19	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
545	2019-12-18	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
546	2019-12-17	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
547	2019-12-16	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
548	2019-12-13	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
549	2019-12-12	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
550	2019-12-11	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
551	2019-12-10	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
552	2019-12-09	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
553	2019-12-06	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
554	2019-12-05	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
555	2019-12-04	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
556	2019-12-03	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
557	2019-12-02	2,540,802,805	0	22.7294	11,178,498,344	2019-11-30
558	2019-11-29	2,540,802,805	0	22.7294	11,178,498,344	2019-10-31
559	2019-11-28	2,540,802,805	48,000	22.7294	11,178,498,344	2019-10-31
560	2019-11-27	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
561	2019-11-26	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
562	2019-11-25	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
563	2019-11-22	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
564	2019-11-21	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
565	2019-11-20	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
566	2019-11-19	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
567	2019-11-18	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
568	2019-11-15	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
569	2019-11-14	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
570	2019-11-13	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
571	2019-11-12	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
572	2019-11-11	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
573	2019-11-08	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
574	2019-11-07	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
575	2019-11-06	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
576	2019-11-05	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
577	2019-11-04	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
578	2019-11-01	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
579	2019-10-31	2,540,754,805	0	22.7289	11,178,498,344	2019-10-31
580	2019-10-30	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
581	2019-10-29	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
582	2019-10-28	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
583	2019-10-25	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
584	2019-10-24	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
585	2019-10-23	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
586	2019-10-22	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
587	2019-10-21	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
588	2019-10-18	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
589	2019-10-17	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
590	2019-10-16	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
591	2019-10-15	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
592	2019-10-14	2,540,754,805	0	22.7289	11,178,498,344	2019-09-30
593	2019-10-11	2,540,754,805	445,135	22.7289	11,178,498,344	2019-09-30
594	2019-10-10	2,540,309,670	64,000	22.7250	11,178,498,344	2019-09-30
595	2019-10-09	2,540,245,670	0	22.7244	11,178,498,344	2019-09-30
596	2019-10-08	2,540,245,670	0	22.7244	11,178,498,344	2019-09-30
597	2019-10-04	2,540,245,670	0	22.7244	11,178,498,344	2019-09-30
598	2019-10-03	2,540,245,670	0	22.7244	11,178,498,344	2019-09-30
599	2019-10-02	2,540,245,670	0	22.7244	11,178,498,344	2019-09-30
600	2019-09-30	2,540,245,670	0	22.7244	11,178,498,344	2019-09-30
601	2019-09-27	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
602	2019-09-26	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
603	2019-09-25	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
604	2019-09-24	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
605	2019-09-23	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
606	2019-09-20	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
607	2019-09-19	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
608	2019-09-18	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
609	2019-09-17	2,540,245,670	0	22.7244	11,178,498,344	2019-08-31
610	2019-09-16	2,540,245,670	105,473	22.7244	11,178,498,344	2019-08-31
611	2019-09-13	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
612	2019-09-12	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
613	2019-09-11	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
614	2019-09-10	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
615	2019-09-09	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
616	2019-09-06	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
617	2019-09-05	2,540,140,197	0	22.7234	11,178,498,344	2019-08-31
618	2019-09-04	2,540,140,197	248,000	22.7234	11,178,498,344	2019-08-31
619	2019-09-03	2,539,892,197	0	22.7212	11,178,498,344	2019-08-31
620	2019-09-02	2,539,892,197	0	22.7212	11,178,498,344	2019-08-31
621	2019-08-30	2,539,892,197	0	22.7212	11,178,498,344	2019-07-31
622	2019-08-29	2,539,892,197	0	22.7212	11,178,498,344	2019-07-31
623	2019-08-28	2,539,892,197	0	22.7212	11,178,498,344	2019-07-31
624	2019-08-27	2,539,892,197	0	22.7212	11,178,498,344	2019-07-31
625	2019-08-26	2,539,892,197	0	22.7212	11,178,498,344	2019-07-31
626	2019-08-23	2,539,892,197	530,946	22.7212	11,178,498,344	2019-07-31
627	2019-08-22	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
628	2019-08-21	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
629	2019-08-20	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
630	2019-08-19	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
631	2019-08-16	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
632	2019-08-15	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
633	2019-08-14	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
634	2019-08-13	2,539,361,251	0	22.7165	11,178,498,344	2019-07-31
635	2019-08-12	2,539,361,251	928,000	22.7165	11,178,498,344	2019-07-31
636	2019-08-09	2,538,433,251	-160,000	22.7082	11,178,498,344	2019-07-31
637	2019-08-08	2,538,593,251	0	22.7096	11,178,498,344	2019-07-31
638	2019-08-07	2,538,593,251	34,051,334	22.7096	11,178,498,344	2019-07-31
639	2019-08-06	2,504,541,917	0	22.4050	11,178,498,344	2019-07-31
640	2019-08-05	2,504,541,917	2,408,000	22.4050	11,178,498,344	2019-07-31
641	2019-08-02	2,502,133,917	0	22.3835	11,178,498,344	2019-07-31
642	2019-08-01	2,502,133,917	0	22.3835	11,178,498,344	2019-07-31
643	2019-07-31	2,502,133,917	0	22.3835	11,178,498,344	2019-07-31
644	2019-07-30	2,502,133,917	0	22.3835	11,178,498,344	2019-06-30
645	2019-07-29	2,502,133,917	0	22.3835	11,178,498,344	2019-06-30
646	2019-07-26	2,502,133,917	-16,000	22.3835	11,178,498,344	2019-06-30
647	2019-07-25	2,502,149,917	0	22.3836	11,178,498,344	2019-06-30
648	2019-07-24	2,502,149,917	0	22.3836	11,178,498,344	2019-06-30
649	2019-07-23	2,502,149,917	-379,632	22.3836	11,178,498,344	2019-06-30
650	2019-07-22	2,502,529,549	0	22.3870	11,178,498,344	2019-06-30
651	2019-07-19	2,502,529,549	0	22.3870	11,178,498,344	2019-06-30
652	2019-07-18	2,502,529,549	0	22.3870	11,178,498,344	2019-06-30
653	2019-07-17	2,502,529,549	0	22.3870	11,178,498,344	2019-06-30
654	2019-07-16	2,502,529,549	-24,000	22.3870	11,178,498,344	2019-06-30
655	2019-07-15	2,502,553,549	0	22.3872	11,178,498,344	2019-06-30
656	2019-07-12	2,502,553,549	0	22.3872	11,178,498,344	2019-06-30
657	2019-07-11	2,502,553,549	0	22.3872	11,178,498,344	2019-06-30
658	2019-07-10	2,502,553,549	74,189	22.3872	11,178,498,344	2019-06-30
659	2019-07-09	2,502,479,360	0	22.3865	11,178,498,344	2019-06-30
660	2019-07-08	2,502,479,360	0	22.3865	11,178,498,344	2019-06-30
661	2019-07-05	2,502,479,360	0	22.3865	11,178,498,344	2019-06-30
662	2019-07-04	2,502,479,360	0	22.3865	11,178,498,344	2019-06-30
663	2019-07-03	2,502,479,360	0	22.3865	11,178,498,344	2019-06-30
664	2019-07-02	2,502,479,360	0	22.3865	11,178,498,344	2019-06-30
665	2019-06-28	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
666	2019-06-27	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
667	2019-06-26	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
668	2019-06-25	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
669	2019-06-24	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
670	2019-06-21	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
671	2019-06-20	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
672	2019-06-19	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
673	2019-06-18	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
674	2019-06-17	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
675	2019-06-14	2,502,479,360	0	22.3865	11,178,498,344	2019-05-31
676	2019-06-13	2,502,479,360	288,000	22.3865	11,178,498,344	2019-05-31
677	2019-06-12	2,502,191,360	-800,000	22.3840	11,178,498,344	2019-05-31
678	2019-06-11	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
679	2019-06-10	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
680	2019-06-06	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
681	2019-06-05	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
682	2019-06-04	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
683	2019-06-03	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
684	2019-05-31	2,502,991,360	0	22.3911	11,178,498,344	2019-05-31
685	2019-05-30	2,502,991,360	0	22.3911	11,178,498,344	2019-04-30
686	2019-05-29	2,502,991,360	0	22.3911	11,178,498,344	2019-04-30
687	2019-05-28	2,502,991,360	8,000	22.3911	11,178,498,344	2019-04-30
688	2019-05-27	2,502,983,360	0	22.3911	11,178,498,344	2019-04-30
689	2019-05-24	2,502,983,360	0	22.3911	11,178,498,344	2019-04-30
690	2019-05-23	2,502,983,360	0	22.3911	11,178,498,344	2019-04-30
691	2019-05-22	2,502,983,360	0	22.3911	11,178,498,344	2019-04-30
692	2019-05-21	2,502,983,360	0	22.3911	11,178,498,344	2019-04-30
693	2019-05-20	2,502,983,360	0	22.3911	11,178,498,344	2019-04-30
694	2019-05-17	2,502,983,360	-1,728,000	22.3911	11,178,498,344	2019-04-30
695	2019-05-16	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
696	2019-05-15	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
697	2019-05-14	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
698	2019-05-10	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
699	2019-05-09	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
700	2019-05-08	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
701	2019-05-07	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
702	2019-05-06	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
703	2019-05-03	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
704	2019-05-02	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
705	2019-04-30	2,504,711,360	0	22.4065	11,178,498,344	2019-04-30
706	2019-04-29	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
707	2019-04-26	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
708	2019-04-25	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
709	2019-04-24	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
710	2019-04-23	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
711	2019-04-18	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
712	2019-04-17	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
713	2019-04-16	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
714	2019-04-15	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
715	2019-04-12	2,504,711,360	0	22.4065	11,178,498,344	2019-03-31
716	2019-04-11	2,504,711,360	672,000	22.4065	11,178,498,344	2019-03-31
717	2019-04-10	2,504,039,360	0	22.4005	11,178,498,344	2019-03-31
718	2019-04-09	2,504,039,360	0	22.4005	11,178,498,344	2019-03-31
719	2019-04-08	2,504,039,360	0	22.4005	11,178,498,344	2019-03-31
720	2019-04-04	2,504,039,360	-1,000,000	22.4005	11,178,498,344	2019-03-31
721	2019-04-03	2,505,039,360	0	22.4094	11,178,498,344	2019-03-31
722	2019-04-02	2,505,039,360	72,000	22.4094	11,178,498,344	2019-03-31
723	2019-04-01	2,504,967,360	0	22.4088	11,178,498,344	2019-03-31
724	2019-03-29	2,504,967,360	0	22.4088	11,178,498,344	2019-02-28
725	2019-03-28	2,504,967,360	3,702	22.4088	11,178,498,344	2019-02-28
726	2019-03-27	2,504,963,658	0	22.4088	11,178,498,344	2019-02-28
727	2019-03-26	2,504,963,658	0	22.4088	11,178,498,344	2019-02-28
728	2019-03-25	2,504,963,658	0	22.4088	11,178,498,344	2019-02-28
729	2019-03-22	2,504,963,658	0	22.4088	11,178,498,344	2019-02-28
730	2019-03-21	2,504,963,658	1,852,541	22.4088	11,178,498,344	2019-02-28
731	2019-03-20	2,503,111,117	776,000	22.3922	11,178,498,344	2019-02-28
732	2019-03-19	2,502,335,117	2,400,000	22.3853	11,178,498,344	2019-02-28
733	2019-03-18	2,499,935,117	880,000	22.3638	11,178,498,344	2019-02-28
734	2019-03-15	2,499,055,117	0	22.3559	11,178,498,344	2019-02-28
735	2019-03-14	2,499,055,117	-200,000	22.3559	11,178,498,344	2019-02-28
736	2019-03-13	2,499,255,117	0	22.3577	11,178,498,344	2019-02-28
737	2019-03-12	2,499,255,117	5,480,000	22.3577	11,178,498,344	2019-02-28
738	2019-03-11	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
739	2019-03-08	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
740	2019-03-07	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
741	2019-03-06	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
742	2019-03-05	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
743	2019-03-04	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
744	2019-03-01	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
745	2019-02-28	2,493,775,117	0	22.3087	11,178,498,344	2019-02-28
746	2019-02-27	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
747	2019-02-26	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
748	2019-02-25	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
749	2019-02-22	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
750	2019-02-21	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
751	2019-02-20	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
752	2019-02-19	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
753	2019-02-18	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
754	2019-02-15	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
755	2019-02-14	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
756	2019-02-13	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
757	2019-02-12	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
758	2019-02-11	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
759	2019-02-08	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
760	2019-02-04	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
761	2019-02-01	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
762	2019-01-31	2,493,775,117	0	22.3087	11,178,498,344	2019-01-31
763	2019-01-30	2,493,775,117	0	22.3087	11,178,498,344	2018-12-31
764	2019-01-29	2,493,775,117	0	22.3087	11,178,498,344	2018-12-31
765	2019-01-28	2,493,775,117	0	22.3087	11,178,498,344	2018-12-31
766	2019-01-25	2,493,775,117	0	22.3087	11,178,498,344	2018-12-31
767	2019-01-24	2,493,775,117	38,475	22.3087	11,178,498,344	2018-12-31
768	2019-01-23	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
769	2019-01-22	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
770	2019-01-21	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
771	2019-01-18	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
772	2019-01-17	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
773	2019-01-16	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
774	2019-01-15	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
775	2019-01-14	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
776	2019-01-11	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
777	2019-01-10	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
778	2019-01-09	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
779	2019-01-08	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
780	2019-01-07	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
781	2019-01-04	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
782	2019-01-03	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
783	2019-01-02	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
784	2018-12-31	2,493,736,642	0	22.3083	11,178,498,344	2018-12-31
785	2018-12-28	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
786	2018-12-27	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
787	2018-12-24	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
788	2018-12-21	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
789	2018-12-20	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
790	2018-12-19	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
791	2018-12-18	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
792	2018-12-17	2,493,736,642	0	22.3083	11,178,498,344	2018-11-30
793	2018-12-14	2,493,736,642	8,000	22.3083	11,178,498,344	2018-11-30
794	2018-12-13	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
795	2018-12-12	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
796	2018-12-11	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
797	2018-12-10	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
798	2018-12-07	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
799	2018-12-06	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
800	2018-12-05	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
801	2018-12-04	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
802	2018-12-03	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
803	2018-11-30	2,493,728,642	0	22.3083	11,178,498,344	2018-11-30
804	2018-11-29	2,493,728,642	0	22.3083	11,178,498,344	2018-10-31
805	2018-11-28	2,493,728,642	111,283	22.3083	11,178,498,344	2018-10-31
806	2018-11-27	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
807	2018-11-26	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
808	2018-11-23	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
809	2018-11-22	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
810	2018-11-21	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
811	2018-11-20	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
812	2018-11-19	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
813	2018-11-16	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
814	2018-11-15	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
815	2018-11-14	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
816	2018-11-13	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
817	2018-11-12	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
818	2018-11-09	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
819	2018-11-08	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
820	2018-11-07	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
821	2018-11-06	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
822	2018-11-05	2,493,617,359	0	22.3073	11,178,498,344	2018-10-31
823	2018-11-02	2,493,617,359	-1,000	22.3073	11,178,498,344	2018-10-31
824	2018-11-01	2,493,618,359	0	22.3073	11,178,498,344	2018-10-31
825	2018-10-31	2,493,618,359	0	22.3073	11,178,498,344	2018-10-31
826	2018-10-30	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
827	2018-10-29	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
828	2018-10-26	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
829	2018-10-25	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
830	2018-10-24	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
831	2018-10-23	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
832	2018-10-22	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
833	2018-10-19	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
834	2018-10-18	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
835	2018-10-16	2,493,618,359	0	22.3073	11,178,498,344	2018-09-30
836	2018-10-15	2,493,618,359	-70,269,037	22.3073	11,178,498,344	2018-09-30
837	2018-10-12	2,563,887,396	16,000	22.9359	11,178,498,344	2018-09-30
838	2018-10-11	2,563,871,396	0	22.9357	11,178,498,344	2018-09-30
839	2018-10-10	2,563,871,396	0	22.9357	11,178,498,344	2018-09-30
840	2018-10-09	2,563,871,396	0	22.9357	11,178,498,344	2018-09-30
841	2018-10-08	2,563,871,396	0	22.9357	11,178,498,344	2018-09-30
842	2018-10-05	2,563,871,396	224,000	22.9357	11,178,498,344	2018-09-30
843	2018-10-04	2,563,647,396	576,000	22.9337	11,178,498,344	2018-09-30
844	2018-10-03	2,563,071,396	0	22.9286	11,178,498,344	2018-09-30
845	2018-10-02	2,563,071,396	8,000	22.9286	11,178,498,344	2018-09-30
846	2018-09-28	2,563,063,396	-56,383	22.9285	11,178,498,344	2018-08-31
847	2018-09-27	2,563,119,779	16,000	22.9290	11,178,498,344	2018-08-31
848	2018-09-26	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
849	2018-09-24	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
850	2018-09-21	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
851	2018-09-20	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
852	2018-09-19	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
853	2018-09-18	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
854	2018-09-17	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
855	2018-09-14	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
856	2018-09-13	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
857	2018-09-12	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
858	2018-09-11	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
859	2018-09-10	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
860	2018-09-07	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
861	2018-09-06	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
862	2018-09-05	2,563,103,779	0	22.9289	11,178,498,344	2018-08-31
863	2018-09-04	2,563,103,779	756	22.9289	11,178,498,344	2018-08-31
864	2018-09-03	2,563,103,023	0	22.9289	11,178,498,344	2018-08-31
865	2018-08-31	2,563,103,023	0	22.9289	11,178,498,344	2018-08-31
866	2018-08-30	2,563,103,023	0	22.9289	11,178,498,344	2018-07-31
867	2018-08-29	2,563,103,023	0	22.9289	11,178,498,344	2018-07-31
868	2018-08-28	2,563,103,023	0	22.9289	11,178,498,344	2018-07-31
869	2018-08-27	2,563,103,023	0	22.9289	11,178,498,344	2018-07-31
870	2018-08-24	2,563,103,023	80,000	22.9289	11,178,498,344	2018-07-31
871	2018-08-23	2,563,023,023	0	22.9282	11,178,498,344	2018-07-31
872	2018-08-22	2,563,023,023	1,027	22.9282	11,178,498,344	2018-07-31
873	2018-08-21	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
874	2018-08-20	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
875	2018-08-17	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
876	2018-08-16	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
877	2018-08-15	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
878	2018-08-14	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
879	2018-08-13	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
880	2018-08-10	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
881	2018-08-09	2,563,021,996	0	22.9281	11,178,498,344	2018-07-31
882	2018-08-08	2,563,021,996	128,000	22.9281	11,178,498,344	2018-07-31
883	2018-08-07	2,562,893,996	0	22.9270	11,178,498,344	2018-07-31
884	2018-08-06	2,562,893,996	-3,000,000	22.9270	11,178,498,344	2018-07-31
885	2018-08-03	2,565,893,996	0	22.9538	11,178,498,344	2018-07-31
886	2018-08-02	2,565,893,996	536,000	22.9538	11,178,498,344	2018-07-31
887	2018-08-01	2,565,357,996	880,000	22.9490	11,178,498,344	2018-07-31
888	2018-07-31	2,564,477,996	1,016,000	22.9412	11,178,498,344	2018-07-31
889	2018-07-30	2,563,461,996	0	22.9321	11,178,498,344	2018-06-30
890	2018-07-27	2,563,461,996	0	22.9321	11,178,498,344	2018-06-30
891	2018-07-26	2,563,461,996	0	22.9321	11,178,498,344	2018-06-30
892	2018-07-25	2,563,461,996	0	22.9321	11,178,498,344	2018-06-30
893	2018-07-24	2,563,461,996	-64,000	22.9321	11,178,498,344	2018-06-30
894	2018-07-23	2,563,525,996	0	22.9327	11,178,498,344	2018-06-30
895	2018-07-20	2,563,525,996	267,081	22.9327	11,178,498,344	2018-06-30
896	2018-07-19	2,563,258,915	0	22.9303	11,178,498,344	2018-06-30
897	2018-07-18	2,563,258,915	0	22.9303	11,178,498,344	2018-06-30
898	2018-07-17	2,563,258,915	32,000	22.9303	11,178,498,344	2018-06-30
899	2018-07-16	2,563,226,915	0	22.9300	11,178,498,344	2018-06-30
900	2018-07-13	2,563,226,915	496,000	22.9300	11,178,498,344	2018-06-30
901	2018-07-12	2,562,730,915	0	22.9255	11,178,498,344	2018-06-30
902	2018-07-11	2,562,730,915	0	22.9255	11,178,498,344	2018-06-30
903	2018-07-10	2,562,730,915	0	22.9255	11,178,498,344	2018-06-30
904	2018-07-09	2,562,730,915	0	22.9255	11,178,498,344	2018-06-30
905	2018-07-06	2,562,730,915	0	22.9255	11,178,498,344	2018-06-30
906	2018-07-05	2,562,730,915	5,675	22.9255	11,178,498,344	2018-06-30
907	2018-07-04	2,562,725,240	970	22.9255	11,178,498,344	2018-06-30
908	2018-07-03	2,562,724,270	0	22.9255	11,178,498,344	2018-06-30
909	2018-06-29	2,562,724,270	0	22.9255	11,178,498,344	2018-05-31
910	2018-06-28	2,562,724,270	0	22.9255	11,178,498,344	2018-05-31
911	2018-06-27	2,562,724,270	0	22.9255	11,178,498,344	2018-05-31
912	2018-06-26	2,562,724,270	0	22.9255	11,178,498,344	2018-05-31
913	2018-06-25	2,562,724,270	0	22.9255	11,178,498,344	2018-05-31
914	2018-06-22	2,562,724,270	-24,000	22.9255	11,178,498,344	2018-05-31
915	2018-06-21	2,562,748,270	0	22.9257	11,178,498,344	2018-05-31
916	2018-06-20	2,562,748,270	48,000	22.9257	11,178,498,344	2018-05-31
917	2018-06-19	2,562,700,270	0	22.9253	11,178,498,344	2018-05-31
918	2018-06-15	2,562,700,270	0	22.9253	11,178,498,344	2018-05-31
919	2018-06-14	2,562,700,270	0	22.9253	11,178,498,344	2018-05-31
920	2018-06-13	2,562,700,270	254,005	22.9253	11,178,498,344	2018-05-31
921	2018-06-12	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
922	2018-06-11	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
923	2018-06-08	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
924	2018-06-07	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
925	2018-06-06	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
926	2018-06-05	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
927	2018-06-04	2,562,446,265	0	22.9230	11,178,498,344	2018-05-31
928	2018-06-01	2,562,446,265	120,000	22.9230	11,178,498,344	2018-05-31
929	2018-05-31	2,562,326,265	0	22.9219	11,178,498,344	2018-05-31
930	2018-05-30	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
931	2018-05-29	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
932	2018-05-28	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
933	2018-05-25	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
934	2018-05-24	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
935	2018-05-23	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
936	2018-05-21	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
937	2018-05-18	2,562,326,265	0	22.9219	11,178,498,344	2018-04-30
938	2018-05-17	2,562,326,265	240,000	22.9219	11,178,498,344	2018-04-30
939	2018-05-16	2,562,086,265	0	22.9198	11,178,498,344	2018-04-30
940	2018-05-15	2,562,086,265	240,000	22.9198	11,178,498,344	2018-04-30
941	2018-05-14	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
942	2018-05-11	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
943	2018-05-10	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
944	2018-05-09	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
945	2018-05-08	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
946	2018-05-07	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
947	2018-05-04	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
948	2018-05-03	2,561,846,265	0	22.9176	11,178,498,344	2018-04-30
949	2018-05-02	2,561,846,265	120,000	22.9176	11,178,498,344	2018-04-30
950	2018-04-30	2,561,726,265	0	22.9166	11,178,498,344	2018-04-30
951	2018-04-27	2,561,726,265	0	22.9166	11,178,498,344	2018-03-31
952	2018-04-26	2,561,726,265	0	22.9166	11,178,498,344	2018-03-31
953	2018-04-25	2,561,726,265	400,000	22.9166	11,178,498,344	2018-03-31
954	2018-04-24	2,561,326,265	0	22.9130	11,178,498,344	2018-03-31
955	2018-04-23	2,561,326,265	0	22.9130	11,178,498,344	2018-03-31
956	2018-04-20	2,561,326,265	50,184	22.9130	11,178,498,344	2018-03-31
957	2018-04-19	2,561,276,081	0	22.9125	11,178,498,344	2018-03-31
958	2018-04-18	2,561,276,081	0	22.9125	11,178,498,344	2018-03-31
959	2018-04-17	2,561,276,081	776,000	22.9125	11,178,498,344	2018-03-31
960	2018-04-16	2,560,500,081	0	22.9056	11,178,498,344	2018-03-31
961	2018-04-13	2,560,500,081	0	22.9056	11,178,498,344	2018-03-31
962	2018-04-12	2,560,500,081	0	22.9056	11,178,498,344	2018-03-31
963	2018-04-11	2,560,500,081	0	22.9056	11,178,498,344	2018-03-31
964	2018-04-10	2,560,500,081	0	22.9056	11,178,498,344	2018-03-31
965	2018-04-09	2,560,500,081	616,000	22.9056	11,178,498,344	2018-03-31
966	2018-04-06	2,559,884,081	0	22.9001	11,178,498,344	2018-03-31
967	2018-04-04	2,559,884,081	0	22.9001	11,178,498,344	2018-03-31
968	2018-04-03	2,559,884,081	0	22.9001	11,178,498,344	2018-03-31
969	2018-03-29	2,559,884,081	0	22.9001	11,178,498,344	2018-02-28
970	2018-03-28	2,559,884,081	0	22.9001	11,178,498,344	2018-02-28
971	2018-03-27	2,559,884,081	0	22.9001	11,178,498,344	2018-02-28
972	2018-03-26	2,559,884,081	0	22.9001	11,178,498,344	2018-02-28
973	2018-03-23	2,559,884,081	-56,000	22.9001	11,178,498,344	2018-02-28
974	2018-03-22	2,559,940,081	0	22.9006	11,178,498,344	2018-02-28
975	2018-03-21	2,559,940,081	0	22.9006	11,178,498,344	2018-02-28
976	2018-03-20	2,559,940,081	46,400	22.9006	11,178,498,344	2018-02-28
977	2018-03-19	2,559,893,681	0	22.9002	11,178,498,344	2018-02-28
978	2018-03-16	2,559,893,681	0	22.9002	11,178,498,344	2018-02-28
979	2018-03-15	2,559,893,681	0	22.9002	11,178,498,344	2018-02-28
980	2018-03-14	2,559,893,681	0	22.9002	11,178,498,344	2018-02-28
981	2018-03-13	2,559,893,681	-248,000	22.9002	11,178,498,344	2018-02-28
982	2018-03-12	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
983	2018-03-09	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
984	2018-03-08	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
985	2018-03-07	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
986	2018-03-06	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
987	2018-03-05	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
988	2018-03-02	2,560,141,681	0	22.9024	11,178,498,344	2018-02-28
989	2018-03-01	2,560,141,681	44,513	22.9024	11,178,498,344	2018-02-28
990	2018-02-28	2,560,097,168	0	22.9020	11,178,498,344	2018-02-28
991	2018-02-27	2,560,097,168	0	22.9020	11,178,498,344	2018-01-31
992	2018-02-26	2,560,097,168	-56,000	22.9020	11,178,498,344	2018-01-31
993	2018-02-23	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
994	2018-02-22	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
995	2018-02-21	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
996	2018-02-20	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
997	2018-02-15	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
998	2018-02-14	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
999	2018-02-13	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
1000	2018-02-12	2,560,153,168	0	22.9025	11,178,498,344	2018-01-31
1001	2018-02-09	2,560,153,168	1,784,000	22.9025	11,178,498,344	2018-01-31
1002	2018-02-08	2,558,369,168	0	22.8865	11,178,498,344	2018-01-31
1003	2018-02-07	2,558,369,168	0	22.8865	11,178,498,344	2018-01-31
1004	2018-02-06	2,558,369,168	49,027	22.8865	11,178,498,344	2018-01-31
1005	2018-02-05	2,558,320,141	0	22.8861	11,178,498,344	2018-01-31
1006	2018-02-02	2,558,320,141	88,000	22.8861	11,178,498,344	2018-01-31
1007	2018-02-01	2,558,232,141	544,000	22.8853	11,178,498,344	2018-01-31
1008	2018-01-31	2,557,688,141	0	22.8804	11,178,498,344	2018-01-31
1009	2018-01-30	2,557,688,141	0	22.8804	11,178,498,344	2017-12-31
1010	2018-01-29	2,557,688,141	0	22.8804	11,178,498,344	2017-12-31
1011	2018-01-26	2,557,688,141	0	22.8804	11,178,498,344	2017-12-31
1012	2018-01-25	2,557,688,141	-496,000	22.8804	11,178,498,344	2017-12-31
1013	2018-01-24	2,558,184,141	0	22.8849	11,178,498,344	2017-12-31
1014	2018-01-23	2,558,184,141	0	22.8849	11,178,498,344	2017-12-31
1015	2018-01-22	2,558,184,141	656,000	22.8849	11,178,498,344	2017-12-31
1016	2018-01-19	2,557,528,141	352,000	22.8790	11,178,498,344	2017-12-31
1017	2018-01-18	2,557,176,141	0	22.8758	11,178,498,344	2017-12-31
1018	2018-01-17	2,557,176,141	0	22.8758	11,178,498,344	2017-12-31
1019	2018-01-16	2,557,176,141	0	22.8758	11,178,498,344	2017-12-31
1020	2018-01-15	2,557,176,141	320,000	22.8758	11,178,498,344	2017-12-31
1021	2018-01-12	2,556,856,141	0	22.8730	11,178,498,344	2017-12-31
1022	2018-01-11	2,556,856,141	0	22.8730	11,178,498,344	2017-12-31
1023	2018-01-10	2,556,856,141	598,567	22.8730	11,178,498,344	2017-12-31
1024	2018-01-09	2,556,257,574	25,600	22.8676	11,178,498,344	2017-12-31
1025	2018-01-08	2,556,231,974	104,000	22.8674	11,178,498,344	2017-12-31
1026	2018-01-05	2,556,127,974	40,000	22.8665	11,178,498,344	2017-12-31
1027	2018-01-04	2,556,087,974	0	22.8661	11,178,498,344	2017-12-31
1028	2018-01-03	2,556,087,974	0	22.8661	11,178,498,344	2017-12-31
1029	2018-01-02	2,556,087,974	200,000	22.8661	11,178,498,344	2017-12-31
1030	2017-12-29	2,555,887,974	0	22.8643	11,178,498,344	2017-11-30
1031	2017-12-28	2,555,887,974	48,000	22.8643	11,178,498,344	2017-11-30
1032	2017-12-27	2,555,839,974	-8,000	22.8639	11,178,498,344	2017-11-30
1033	2017-12-22	2,555,847,974	0	22.8640	11,178,498,344	2017-11-30
1034	2017-12-21	2,555,847,974	0	22.8640	11,178,498,344	2017-11-30
1035	2017-12-20	2,555,847,974	0	22.8640	11,178,498,344	2017-11-30
1036	2017-12-19	2,555,847,974	96,000	22.8640	11,178,498,344	2017-11-30
1037	2017-12-18	2,555,751,974	0	22.8631	11,178,498,344	2017-11-30
1038	2017-12-15	2,555,751,974	0	22.8631	11,178,498,344	2017-11-30
1039	2017-12-14	2,555,751,974	0	22.8631	11,178,498,344	2017-11-30
1040	2017-12-13	2,555,751,974	0	22.8631	11,178,498,344	2017-11-30
1041	2017-12-12	2,555,751,974	-632,000	22.8631	11,178,498,344	2017-11-30
1042	2017-12-11	2,556,383,974	304,000	22.8688	11,178,498,344	2017-11-30
1043	2017-12-08	2,556,079,974	0	22.8660	11,178,498,344	2017-11-30
1044	2017-12-07	2,556,079,974	0	22.8660	11,178,498,344	2017-11-30
1045	2017-12-06	2,556,079,974	0	22.8660	11,178,498,344	2017-11-30
1046	2017-12-05	2,556,079,974	0	22.8660	11,178,498,344	2017-11-30
1047	2017-12-04	2,556,079,974	-88,000	22.8660	11,178,498,344	2017-11-30
1048	2017-12-01	2,556,167,974	-840,000	22.8668	11,178,498,344	2017-11-30
1049	2017-11-30	2,557,007,974	0	22.8743	11,178,498,344	2017-11-30
1050	2017-11-29	2,557,007,974	-48,000	22.8743	11,178,498,344	2017-10-31
1051	2017-11-28	2,557,055,974	591,170	22.8748	11,178,498,344	2017-10-31
1052	2017-11-27	2,556,464,804	24,000	22.8695	11,178,498,344	2017-10-31
1053	2017-11-24	2,556,440,804	-224,000	22.8693	11,178,498,344	2017-10-31
1054	2017-11-23	2,556,664,804	-2,056,000	22.8713	11,178,498,344	2017-10-31
1055	2017-11-22	2,558,720,804	0	22.8897	11,178,498,344	2017-10-31
1056	2017-11-21	2,558,720,804	0	22.8897	11,178,498,344	2017-10-31
1057	2017-11-20	2,558,720,804	-16,000	22.8897	11,178,498,344	2017-10-31
1058	2017-11-17	2,558,736,804	146,394	22.8898	11,178,498,344	2017-10-31
1059	2017-11-16	2,558,590,410	0	22.8885	11,178,498,344	2017-10-31
1060	2017-11-15	2,558,590,410	64,000	22.8885	11,178,498,344	2017-10-31
1061	2017-11-14	2,558,526,410	264,000	22.8879	11,178,498,344	2017-10-31
1062	2017-11-13	2,558,262,410	0	22.8856	11,178,498,344	2017-10-31
1063	2017-11-10	2,558,262,410	0	22.8856	11,178,498,344	2017-10-31
1064	2017-11-09	2,558,262,410	360,000	22.8856	11,178,498,344	2017-10-31
1065	2017-11-08	2,557,902,410	0	22.8823	11,178,498,344	2017-10-31
1066	2017-11-07	2,557,902,410	744,000	22.8823	11,178,498,344	2017-10-31
1067	2017-11-06	2,557,158,410	0	22.8757	11,178,498,344	2017-10-31
1068	2017-11-03	2,557,158,410	32,000	22.8757	11,178,498,344	2017-10-31
1069	2017-11-02	2,557,126,410	0	22.8754	11,178,498,344	2017-10-31
1070	2017-11-01	2,557,126,410	0	22.8754	11,178,498,344	2017-10-31
1071	2017-10-31	2,557,126,410	0	22.8754	11,178,498,344	2017-10-31
1072	2017-10-30	2,557,126,410	0	22.8754	11,178,498,344	2017-09-30
1073	2017-10-27	2,557,126,410	-480,000	22.8754	11,178,498,344	2017-09-30
1074	2017-10-26	2,557,606,410	80,000	22.8797	11,178,498,344	2017-09-30
1075	2017-10-25	2,557,526,410	-368,000	22.8790	11,178,498,344	2017-09-30
1076	2017-10-24	2,557,894,410	0	22.8823	11,178,498,344	2017-09-30
1077	2017-10-23	2,557,894,410	0	22.8823	11,178,498,344	2017-09-30
1078	2017-10-20	2,557,894,410	0	22.8823	11,178,498,344	2017-09-30
1079	2017-10-19	2,557,894,410	0	22.8823	11,178,498,344	2017-09-30
1080	2017-10-18	2,557,894,410	-24,000	22.8823	11,178,498,344	2017-09-30
1081	2017-10-17	2,557,918,410	0	22.8825	11,178,498,344	2017-09-30
1082	2017-10-16	2,557,918,410	0	22.8825	11,178,498,344	2017-09-30
1083	2017-10-13	2,557,918,410	0	22.8825	11,178,498,344	2017-09-30
1084	2017-10-12	2,557,918,410	-11,513	22.8825	11,178,498,344	2017-09-30
1085	2017-10-11	2,557,929,923	0	22.8826	11,178,498,344	2017-09-30
1086	2017-10-10	2,557,929,923	0	22.8826	11,178,498,344	2017-09-30
1087	2017-10-09	2,557,929,923	167,281	22.8826	11,178,498,344	2017-09-30
1088	2017-10-06	2,557,762,642	0	22.8811	11,178,498,344	2017-09-30
1089	2017-10-04	2,557,762,642	0	22.8811	11,178,498,344	2017-09-30
1090	2017-10-03	2,557,762,642	0	22.8811	11,178,498,344	2017-09-30
1091	2017-09-29	2,557,762,642	-24,000	22.8811	11,178,498,344	2017-08-31
1092	2017-09-28	2,557,786,642	0	22.8813	11,178,498,344	2017-08-31
1093	2017-09-27	2,557,786,642	0	22.8813	11,178,498,344	2017-08-31
1094	2017-09-26	2,557,786,642	0	22.8813	11,178,498,344	2017-08-31
1095	2017-09-25	2,557,786,642	0	22.8813	11,178,498,344	2017-08-31
1096	2017-09-22	2,557,786,642	-72,000	22.8813	11,178,498,344	2017-08-31
1097	2017-09-21	2,557,858,642	-48,000	22.8820	11,178,498,344	2017-08-31
1098	2017-09-20	2,557,906,642	-2,000,000	22.8824	11,178,498,344	2017-08-31
1099	2017-09-19	2,559,906,642	0	22.9003	11,178,498,344	2017-08-31
1100	2017-09-18	2,559,906,642	3,567,066	22.9003	11,178,498,344	2017-08-31
1101	2017-09-15	2,556,339,576	0	22.8684	11,178,498,344	2017-08-31
1102	2017-09-14	2,556,339,576	416,000	22.8684	11,178,498,344	2017-08-31
1103	2017-09-13	2,555,923,576	24,000	22.8646	11,178,498,344	2017-08-31
1104	2017-09-12	2,555,899,576	0	22.8644	11,178,498,344	2017-08-31
1105	2017-09-11	2,555,899,576	0	22.8644	11,178,498,344	2017-08-31
1106	2017-09-08	2,555,899,576	0	22.8644	11,178,498,344	2017-08-31
1107	2017-09-07	2,555,899,576	0	22.8644	11,178,498,344	2017-08-31
1108	2017-09-06	2,555,899,576	0	22.8644	11,178,498,344	2017-08-31
1109	2017-09-05	2,555,899,576	1,592,000	22.8644	11,178,498,344	2017-08-31
1110	2017-09-04	2,554,307,576	0	22.8502	11,178,498,344	2017-08-31
1111	2017-09-01	2,554,307,576	0	22.8502	11,178,498,344	2017-08-31
1112	2017-08-31	2,554,307,576	0	22.8502	11,178,498,344	2017-08-31
1113	2017-08-30	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1114	2017-08-29	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1115	2017-08-28	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1116	2017-08-25	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1117	2017-08-24	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1118	2017-08-23	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1119	2017-08-22	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1120	2017-08-21	2,554,307,576	0	22.8502	11,178,498,344	2017-07-31
1121	2017-08-18	2,554,307,576	16,000	22.8502	11,178,498,344	2017-07-31
1122	2017-08-17	2,554,291,576	0	22.8500	11,178,498,344	2017-07-31
1123	2017-08-16	2,554,291,576	0	22.8500	11,178,498,344	2017-07-31
1124	2017-08-15	2,554,291,576	-96,000	22.8500	11,178,498,344	2017-07-31
1125	2017-08-14	2,554,387,576	0	22.8509	11,178,498,344	2017-07-31
1126	2017-08-11	2,554,387,576	200,000	22.8509	11,178,498,344	2017-07-31
1127	2017-08-10	2,554,187,576	592,000	22.8491	11,178,498,344	2017-07-31
1128	2017-08-09	2,553,595,576	-200,000	22.8438	11,178,498,344	2017-07-31
1129	2017-08-08	2,553,795,576	0	22.8456	11,178,498,344	2017-07-31
1130	2017-08-07	2,553,795,576	0	22.8456	11,178,498,344	2017-07-31
1131	2017-08-04	2,553,795,576	-16,000	22.8456	11,178,498,344	2017-07-31
1132	2017-08-03	2,553,811,576	0	22.8457	11,178,498,344	2017-07-31
1133	2017-08-02	2,553,811,576	0	22.8457	11,178,498,344	2017-07-31
1134	2017-08-01	2,553,811,576	-400,000	22.8457	11,178,498,344	2017-07-31
1135	2017-07-31	2,554,211,576	656,000	22.8493	11,178,498,344	2017-07-31
1136	2017-07-28	2,553,555,576	-16,000	22.8435	11,178,498,344	2017-06-30
1137	2017-07-27	2,553,571,576	0	22.8436	11,178,498,344	2017-06-30
1138	2017-07-26	2,553,571,576	-16,000	22.8436	11,178,498,344	2017-06-30
1139	2017-07-25	2,553,587,576	0	22.8437	11,178,498,344	2017-06-30
1140	2017-07-24	2,553,587,576	0	22.8437	11,178,498,344	2017-06-30
1141	2017-07-21	2,553,587,576	0	22.8437	11,178,498,344	2017-06-30
1142	2017-07-20	2,553,587,576	40,000	22.8437	11,178,498,344	2017-06-30
1143	2017-07-19	2,553,547,576	-576,000	22.8434	11,178,498,344	2017-06-30
1144	2017-07-18	2,554,123,576	-16,000	22.8485	11,178,498,344	2017-06-30
1145	2017-07-17	2,554,139,576	416,000	22.8487	11,178,498,344	2017-06-30
1146	2017-07-14	2,553,723,576	0	22.8450	11,178,498,344	2017-06-30
1147	2017-07-13	2,553,723,576	-636,136	22.8450	11,178,498,344	2017-06-30
1148	2017-07-12	2,554,359,712	0	22.8507	11,178,498,344	2017-06-30
1149	2017-07-11	2,554,359,712	0	22.8507	11,178,498,344	2017-06-30
1150	2017-07-10	2,554,359,712	0	22.8507	11,178,498,344	2017-06-30
1151	2017-07-07	2,554,359,712	0	22.8507	11,178,498,344	2017-06-30
1152	2017-07-06	2,554,359,712	0	22.8507	11,178,498,344	2017-06-30
1153	2017-07-05	2,554,359,712	0	22.8507	11,178,498,344	2017-06-30
1154	2017-07-04	2,554,359,712	-512,000	22.8507	11,178,498,344	2017-06-30
1155	2017-07-03	2,554,871,712	0	22.8552	11,178,498,344	2017-06-30
1156	2017-06-30	2,554,871,712	0	22.8552	11,178,498,344	2017-06-30
1157	2017-06-29	2,554,871,712	80,000	22.8552	11,178,498,344	2017-05-31
1158	2017-06-28	2,554,791,712	0	22.8545	11,178,498,344	2017-05-31
1159	2017-06-27	2,554,791,712	0	22.8545	11,178,498,344	2017-05-31
1160	2017-06-26	2,554,791,712	0	22.8545	11,178,498,344	2017-05-31
1161	2017-06-23	2,554,791,712	0	22.8545	11,178,498,344	2017-05-31
1162	2017-06-22	2,554,791,712	0	22.8545	11,178,498,344	2017-05-31
1163	2017-06-21	2,554,791,712	1,360,000	22.8545	11,178,498,344	2017-05-31
1164	2017-06-20	2,553,431,712	-80,000	22.8423	11,178,498,344	2017-05-31
1165	2017-06-19	2,553,511,712	16,000	22.8431	11,178,498,344	2017-05-31
1166	2017-06-16	2,553,495,712	0	22.8429	11,178,498,344	2017-05-31
1167	2017-06-15	2,553,495,712	185,473	22.8429	11,178,498,344	2017-05-31
1168	2017-06-14	2,553,310,239	0	22.8413	11,178,498,344	2017-05-31
1169	2017-06-13	2,553,310,239	0	22.8413	11,178,498,344	2017-05-31
1170	2017-06-12	2,553,310,239	0	22.8413	11,178,498,344	2017-05-31
1171	2017-06-09	2,553,310,239	0	22.8413	11,178,498,344	2017-05-31
1172	2017-06-08	2,553,310,239	0	22.8413	11,178,498,344	2017-05-31
1173	2017-06-07	2,553,310,239	0	22.8413	11,178,498,344	2017-05-31
1174	2017-06-06	2,553,310,239	-1,808,000	22.8413	11,178,498,344	2017-05-31
1175	2017-06-05	2,555,118,239	0	22.8574	11,178,498,344	2017-05-31
1176	2017-06-02	2,555,118,239	0	22.8574	11,178,498,344	2017-05-31
1177	2017-06-01	2,555,118,239	0	22.8574	11,178,498,344	2017-05-31
1178	2017-05-31	2,555,118,239	0	22.8574	11,178,498,344	2017-05-31
1179	2017-05-29	2,555,118,239	0	22.8574	11,178,498,344	2017-04-30
1180	2017-05-26	2,555,118,239	0	22.8574	11,178,498,344	2017-04-30
1181	2017-05-25	2,555,118,239	0	22.8574	11,178,498,344	2017-04-30
1182	2017-05-24	2,555,118,239	240,000	22.8574	11,178,498,344	2017-04-30
1183	2017-05-23	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1184	2017-05-22	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1185	2017-05-19	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1186	2017-05-18	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1187	2017-05-17	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1188	2017-05-16	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1189	2017-05-15	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1190	2017-05-12	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1191	2017-05-11	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1192	2017-05-10	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1193	2017-05-09	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1194	2017-05-08	2,554,878,239	0	22.8553	11,178,498,344	2017-04-30
1195	2017-05-05	2,554,878,239	1,008,000	22.8553	11,178,498,344	2017-04-30
1196	2017-05-04	2,553,870,239	0	22.8463	11,178,498,344	2017-04-30
1197	2017-05-02	2,553,870,239	0	22.8463	11,178,498,344	2017-04-30
1198	2017-04-28	2,553,870,239	0	22.8463	11,178,498,344	2017-03-31
1199	2017-04-27	2,553,870,239	0	22.8463	11,178,498,344	2017-03-31
1200	2017-04-26	2,553,870,239	0	22.8463	11,178,498,344	2017-03-31
1201	2017-04-25	2,553,870,239	0	22.8463	11,178,498,344	2017-03-31
1202	2017-04-24	2,553,870,239	-40,000	22.8463	11,178,498,344	2017-03-31
1203	2017-04-21	2,553,910,239	0	22.8466	11,178,498,344	2017-03-31
1204	2017-04-20	2,553,910,239	-12,176,000	22.8466	11,178,498,344	2017-03-31
1205	2017-04-19	2,566,086,239	208,000	22.9556	11,178,498,344	2017-03-31
1206	2017-04-18	2,565,878,239	0	22.9537	11,178,498,344	2017-03-31
1207	2017-04-13	2,565,878,239	0	22.9537	11,178,498,344	2017-03-31
1208	2017-04-12	2,565,878,239	0	22.9537	11,178,498,344	2017-03-31
1209	2017-04-11	2,565,878,239	0	22.9537	11,178,498,344	2017-03-31
1210	2017-04-10	2,565,878,239	-8,000	22.9537	11,178,498,344	2017-03-31
1211	2017-04-07	2,565,886,239	-24,000	22.9538	11,178,498,344	2017-03-31
1212	2017-04-06	2,565,910,239	0	22.9540	11,178,498,344	2017-03-31
1213	2017-04-05	2,565,910,239	-784,000	22.9540	11,178,498,344	2017-03-31
1214	2017-04-03	2,566,694,239	0	22.9610	11,178,498,344	2017-03-31
1215	2017-03-31	2,566,694,239	0	22.9610	11,178,498,344	2017-03-31
1216	2017-03-30	2,566,694,239	-32,000	22.9610	11,178,498,344	2017-02-28
1217	2017-03-29	2,566,726,239	0	22.9613	11,178,498,344	2017-02-28
1218	2017-03-28	2,566,726,239	0	22.9613	11,178,498,344	2017-02-28
1219	2017-03-27	2,566,726,239	0	22.9613	11,178,498,344	2017-02-28
1220	2017-03-24	2,566,726,239	0	22.9613	11,178,498,344	2017-02-28
1221	2017-03-23	2,566,726,239	0	22.9613	11,178,498,344	2017-02-28
1222	2017-03-22	2,566,726,239	0	22.9613	11,178,498,344	2017-02-28
1223	2017-03-21	2,566,726,239	136,000	22.9613	11,178,498,344	2017-02-28
1224	2017-03-20	2,566,590,239	0	22.9601	11,178,498,344	2017-02-28
1225	2017-03-17	2,566,590,239	0	22.9601	11,178,498,344	2017-02-28
1226	2017-03-16	2,566,590,239	0	22.9601	11,178,498,344	2017-02-28
1227	2017-03-15	2,566,590,239	0	22.9601	11,178,498,344	2017-02-28
1228	2017-03-14	2,566,590,239	-192,000	22.9601	11,178,498,344	2017-02-28
1229	2017-03-13	2,566,782,239	-16,000	22.9618	11,178,498,344	2017-02-28
1230	2017-03-10	2,566,798,239	0	22.9619	11,178,498,344	2017-02-28
1231	2017-03-09	2,566,798,239	0	22.9619	11,178,498,344	2017-02-28
1232	2017-03-08	2,566,798,239	0	22.9619	11,178,498,344	2017-02-28
1233	2017-03-07	2,566,798,239	-384,000	22.9619	11,178,498,344	2017-02-28
1234	2017-03-06	2,567,182,239	247,723	22.9654	11,178,498,344	2017-02-28
1235	2017-03-03	2,566,934,516	0	22.9631	11,178,498,344	2017-02-28
1236	2017-03-02	2,566,934,516	0	22.9631	11,178,498,344	2017-02-28
1237	2017-03-01	2,566,934,516	0	22.9631	11,178,498,344	2017-02-28
1238	2017-02-28	2,566,934,516	0	22.9631	11,178,498,344	2017-02-28
1239	2017-02-27	2,566,934,516	-400,000	22.9631	11,178,498,344	2017-01-31
1240	2017-02-24	2,567,334,516	752,000	22.9667	11,178,498,344	2017-01-31
1241	2017-02-23	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1242	2017-02-22	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1243	2017-02-21	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1244	2017-02-20	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1245	2017-02-17	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1246	2017-02-16	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1247	2017-02-15	2,566,582,516	0	22.9600	11,178,498,344	2017-01-31
1248	2017-02-14	2,566,582,516	170,000	22.9600	11,178,498,344	2017-01-31
1249	2017-02-13	2,566,412,516	-1,639,216	22.9585	11,178,498,344	2017-01-31
1250	2017-02-10	2,568,051,732	0	22.9731	11,178,498,344	2017-01-31
1251	2017-02-09	2,568,051,732	0	22.9731	11,178,498,344	2017-01-31
1252	2017-02-08	2,568,051,732	0	22.9731	11,178,498,344	2017-01-31
1253	2017-02-07	2,568,051,732	-1,000,000	22.9731	11,178,498,344	2017-01-31
1254	2017-02-06	2,569,051,732	0	22.9821	11,178,498,344	2017-01-31
1255	2017-02-03	2,569,051,732	16,000	22.9821	11,178,498,344	2017-01-31
1256	2017-02-02	2,569,035,732	-40,000	22.9819	11,178,498,344	2017-01-31
1257	2017-02-01	2,569,075,732	0	22.9823	11,178,498,344	2017-01-31
1258	2017-01-27	2,569,075,732	0	22.9823	11,178,498,344	2016-12-31
1259	2017-01-26	2,569,075,732	0	22.9823	11,178,498,344	2016-12-31
1260	2017-01-25	2,569,075,732	0	22.9823	11,178,498,344	2016-12-31
1261	2017-01-24	2,569,075,732	0	22.9823	11,178,498,344	2016-12-31
1262	2017-01-23	2,569,075,732	0	22.9823	11,178,498,344	2016-12-31
1263	2017-01-20	2,569,075,732	-8,000	22.9823	11,178,498,344	2016-12-31
1264	2017-01-19	2,569,083,732	0	22.9824	11,178,498,344	2016-12-31
1265	2017-01-18	2,569,083,732	0	22.9824	11,178,498,344	2016-12-31
1266	2017-01-17	2,569,083,732	0	22.9824	11,178,498,344	2016-12-31
1267	2017-01-16	2,569,083,732	-160,000	22.9824	11,178,498,344	2016-12-31
1268	2017-01-13	2,569,243,732	-80,000	22.9838	11,178,498,344	2016-12-31
1269	2017-01-12	2,569,323,732	-736,000	22.9845	11,178,498,344	2016-12-31
1270	2017-01-11	2,570,059,732	0	22.9911	11,178,498,344	2016-12-31
1271	2017-01-10	2,570,059,732	-208,000	22.9911	11,178,498,344	2016-12-31
1272	2017-01-09	2,570,267,732	0	22.9930	11,178,498,344	2016-12-31
1273	2017-01-06	2,570,267,732	-40,000	22.9930	11,178,498,344	2016-12-31
1274	2017-01-05	2,570,307,732	0	22.9933	11,178,498,344	2016-12-31
1275	2017-01-04	2,570,307,732	0	22.9933	11,178,498,344	2016-12-31
1276	2017-01-03	2,570,307,732	-24,000	22.9933	11,178,498,344	2016-12-31
1277	2016-12-30	2,570,331,732	693,540	22.9935	11,178,498,344	2016-11-30
1278	2016-12-29	2,569,638,192	-240,000	22.9873	11,178,498,344	2016-11-30
1279	2016-12-28	2,569,878,192	0	22.9895	11,178,498,344	2016-11-30
1280	2016-12-23	2,569,878,192	-240,000	22.9895	11,178,498,344	2016-11-30
1281	2016-12-22	2,570,118,192	-160,000	22.9916	11,178,498,344	2016-11-30
1282	2016-12-21	2,570,278,192	0	22.9931	11,178,498,344	2016-11-30
1283	2016-12-20	2,570,278,192	-56,000	22.9931	11,178,498,344	2016-11-30
1284	2016-12-19	2,570,334,192	-544,000	22.9936	11,178,498,344	2016-11-30
1285	2016-12-16	2,570,878,192	-104,000	22.9984	11,178,498,344	2016-11-30
1286	2016-12-15	2,570,982,192	-16,000	22.9994	11,178,498,344	2016-11-30
1287	2016-12-14	2,570,998,192	0	22.9995	11,178,498,344	2016-11-30
1288	2016-12-13	2,570,998,192	0	22.9995	11,178,498,344	2016-11-30
1289	2016-12-12	2,570,998,192	200,000	22.9995	11,178,498,344	2016-11-30
1290	2016-12-09	2,570,798,192	464,000	22.9977	11,178,498,344	2016-11-30
1291	2016-12-08	2,570,334,192	0	22.9936	11,178,498,344	2016-11-30
1292	2016-12-07	2,570,334,192	800,000	22.9936	11,178,498,344	2016-11-30
1293	2016-12-06	2,569,534,192	0	22.9864	11,178,498,344	2016-11-30
1294	2016-12-05	2,569,534,192	6,328,000	22.9864	11,178,498,344	2016-11-30
1295	2016-12-02	2,563,206,192	-128,000	22.9298	11,178,498,344	2016-11-30
1296	2016-12-01	2,563,334,192	0	22.9309	11,178,498,344	2016-11-30
1297	2016-11-30	2,563,334,192	464,000	22.9309	11,178,498,344	2016-11-30
1298	2016-11-29	2,562,870,192	0	22.9268	11,178,498,344	2016-10-31
1299	2016-11-28	2,562,870,192	728,000	22.9268	11,178,498,344	2016-10-31
1300	2016-11-25	2,562,142,192	-2,312,000	22.9203	11,178,498,344	2016-10-31
1301	2016-11-24	2,564,454,192	0	22.9410	11,178,498,344	2016-10-31
1302	2016-11-23	2,564,454,192	704,000	22.9410	11,178,498,344	2016-10-31
1303	2016-11-22	2,563,750,192	-400,000	22.9347	11,178,498,344	2016-10-31
1304	2016-11-21	2,564,150,192	0	22.9382	11,178,498,344	2016-10-31
1305	2016-11-18	2,564,150,192	0	22.9382	11,178,498,344	2016-10-31
1306	2016-11-17	2,564,150,192	0	22.9382	11,178,498,344	2016-10-31
1307	2016-11-16	2,564,150,192	1,472,000	22.9382	11,178,498,344	2016-10-31
1308	2016-11-15	2,562,678,192	88,000	22.9251	11,178,498,344	2016-10-31
1309	2016-11-14	2,562,590,192	-80,000	22.9243	11,178,498,344	2016-10-31
1310	2016-11-11	2,562,670,192	48,000	22.9250	11,178,498,344	2016-10-31
1311	2016-11-10	2,562,622,192	56,000	22.9246	11,178,498,344	2016-10-31
1312	2016-11-09	2,562,566,192	0	22.9241	11,178,498,344	2016-10-31
1313	2016-11-08	2,562,566,192	-8,000	22.9241	11,178,498,344	2016-10-31
1314	2016-11-07	2,562,574,192	0	22.9241	11,178,498,344	2016-10-31
1315	2016-11-04	2,562,574,192	0	22.9241	11,178,498,344	2016-10-31
1316	2016-11-03	2,562,574,192	48,000	22.9241	11,178,498,344	2016-10-31
1317	2016-11-02	2,562,526,192	-200,000	22.9237	11,178,498,344	2016-10-31
1318	2016-11-01	2,562,726,192	528,000	22.9255	11,178,498,344	2016-10-31
1319	2016-10-31	2,562,198,192	0	22.9208	11,178,498,344	2016-10-31
1320	2016-10-28	2,562,198,192	64,000	22.9208	11,178,498,344	2016-09-30
1321	2016-10-27	2,562,134,192	-14,973	22.9202	11,178,498,344	2016-09-30
1322	2016-10-26	2,562,149,165	-1,976,000	22.9203	11,178,498,344	2016-09-30
1323	2016-10-25	2,564,125,165	0	22.9380	11,178,498,344	2016-09-30
1324	2016-10-24	2,564,125,165	-208,000	22.9380	11,178,498,344	2016-09-30
1325	2016-10-21	2,564,333,165	0	22.9399	11,178,498,344	2016-09-30
1326	2016-10-20	2,564,333,165	-640,000	22.9399	11,178,498,344	2016-09-30
1327	2016-10-19	2,564,973,165	-696,000	22.9456	11,178,498,344	2016-09-30
1328	2016-10-18	2,565,669,165	-280,000	22.9518	11,178,498,344	2016-09-30
1329	2016-10-17	2,565,949,165	0	22.9543	11,178,498,344	2016-09-30
1330	2016-10-14	2,565,949,165	24,000	22.9543	11,178,498,344	2016-09-30
1331	2016-10-13	2,565,925,165	64,000	22.9541	11,178,498,344	2016-09-30
1332	2016-10-12	2,565,861,165	0	22.9535	11,178,498,344	2016-09-30
1333	2016-10-11	2,565,861,165	280,000	22.9535	11,178,498,344	2016-09-30
1334	2016-10-07	2,565,581,165	184,000	22.9510	11,178,498,344	2016-09-30
1335	2016-10-06	2,565,397,165	288,000	22.9494	11,178,498,344	2016-09-30
1336	2016-10-05	2,565,109,165	96,000	22.9468	11,178,498,344	2016-09-30
1337	2016-10-04	2,565,013,165	3,304,000	22.9460	11,178,498,344	2016-09-30
1338	2016-10-03	2,561,709,165	336,000	22.9164	11,178,498,344	2016-09-30
1339	2016-09-30	2,561,373,165	-120,000	22.9134	11,178,498,344	2016-09-30
1340	2016-09-29	2,561,493,165	-384,000	22.9145	11,178,498,344	2016-08-31
1341	2016-09-28	2,561,877,165	472,000	22.9179	11,178,498,344	2016-08-31
1342	2016-09-27	2,561,405,165	-4,416,000	22.9137	11,178,498,344	2016-08-31
1343	2016-09-26	2,565,821,165	1,648,000	22.9532	11,178,498,344	2016-08-31
1344	2016-09-23	2,564,173,165	-40,000	22.9384	11,178,498,344	2016-08-31
1345	2016-09-22	2,564,213,165	72,000	22.9388	11,178,498,344	2016-08-31
1346	2016-09-21	2,564,141,165	0	22.9382	11,178,498,344	2016-08-31
1347	2016-09-20	2,564,141,165	0	22.9382	11,178,498,344	2016-08-31
1348	2016-09-19	2,564,141,165	-600,000	22.9382	11,178,498,344	2016-08-31
1349	2016-09-15	2,564,741,165	0	22.9435	11,178,498,344	2016-08-31
1350	2016-09-14	2,564,741,165	440,000	22.9435	11,178,498,344	2016-08-31
1351	2016-09-13	2,564,301,165	0	22.9396	11,178,498,344	2016-08-31
1352	2016-09-12	2,564,301,165	41,020	22.9396	11,178,498,344	2016-08-31
1353	2016-09-09	2,564,260,145	664,000	22.9392	11,178,498,344	2016-08-31
1354	2016-09-08	2,563,596,145	176,000	22.9333	11,178,498,344	2016-08-31
1355	2016-09-07	2,563,420,145	0	22.9317	11,178,498,344	2016-08-31
1356	2016-09-06	2,563,420,145	320,000	22.9317	11,178,498,344	2016-08-31
1357	2016-09-05	2,563,100,145	104,000	22.9288	11,178,498,344	2016-08-31
1358	2016-09-02	2,562,996,145	160,000	22.9279	11,178,498,344	2016-08-31
1359	2016-09-01	2,562,836,145	0	22.9265	11,178,498,344	2016-08-31
1360	2016-08-31	2,562,836,145	0	22.9265	11,178,498,344	2016-08-31
1361	2016-08-30	2,562,836,145	0	22.9265	11,178,498,344	2016-07-31
1362	2016-08-29	2,562,836,145	0	22.9265	11,178,498,344	2016-07-31
1363	2016-08-26	2,562,836,145	8,000	22.9265	11,178,498,344	2016-07-31
1364	2016-08-25	2,562,828,145	0	22.9264	11,178,498,344	2016-07-31
1365	2016-08-24	2,562,828,145	700,000	22.9264	11,178,498,344	2016-07-31
1366	2016-08-23	2,562,128,145	56,000	22.9201	11,178,498,344	2016-07-31
1367	2016-08-22	2,562,072,145	316,959	22.9196	11,178,498,344	2016-07-31
1368	2016-08-19	2,561,755,186	111,079	22.9168	11,178,498,344	2016-07-31
1369	2016-08-18	2,561,644,107	256,000	22.9158	11,178,498,344	2016-07-31
1370	2016-08-17	2,561,388,107	668,419	22.9135	11,178,498,344	2016-07-31
1371	2016-08-16	2,560,719,688	424,000	22.9075	11,178,498,344	2016-07-31
1372	2016-08-15	2,560,295,688	-240,000	22.9038	11,178,498,344	2016-07-31
1373	2016-08-12	2,560,535,688	-1,000	22.9059	11,178,498,344	2016-07-31
1374	2016-08-11	2,560,536,688	1,280,000	22.9059	11,178,498,344	2016-07-31
1375	2016-08-10	2,559,256,688	752,000	22.8945	11,178,498,344	2016-07-31
1376	2016-08-09	2,558,504,688	312,000	22.8877	11,178,498,344	2016-07-31
1377	2016-08-08	2,558,192,688	572,341	22.8849	11,178,498,344	2016-07-31
1378	2016-08-05	2,557,620,347	936,000	22.8798	11,178,498,344	2016-07-31
1379	2016-08-04	2,556,684,347	568,000	22.8714	11,178,498,344	2016-07-31
1380	2016-08-03	2,556,116,347	-1,460,340	22.8664	11,178,498,344	2016-07-31
1381	2016-08-02	2,557,576,687	0	22.8794	11,178,498,344	2016-07-31
1382	2016-08-01	2,557,576,687	-416,000	22.8794	11,178,498,344	2016-07-31
1383	2016-07-29	2,557,992,687	-96,000	22.8832	11,178,498,344	2016-06-30
1384	2016-07-28	2,558,088,687	4,664,000	22.8840	11,178,498,344	2016-06-30
1385	2016-07-27	2,553,424,687	3,226,054	22.8423	11,178,498,344	2016-06-30
1386	2016-07-26	2,550,198,633	-304,000	22.8134	11,178,498,344	2016-06-30
1387	2016-07-25	2,550,502,633	1,488,000	22.8161	11,178,498,344	2016-06-30
1388	2016-07-22	2,549,014,633	-320,000	22.8028	11,178,498,344	2016-06-30
1389	2016-07-21	2,549,334,633	0	22.8057	11,178,498,344	2016-06-30
1390	2016-07-20	2,549,334,633	0	22.8057	11,178,498,344	2016-06-30
1391	2016-07-19	2,549,334,633	248,000	22.8057	11,178,498,344	2016-06-30
1392	2016-07-18	2,549,086,633	0	22.8035	11,178,498,344	2016-06-30
1393	2016-07-15	2,549,086,633	0	22.8035	11,178,498,344	2016-06-30
1394	2016-07-14	2,549,086,633	320,000	22.8035	11,178,498,344	2016-06-30
1395	2016-07-13	2,548,766,633	0	22.8006	11,178,498,344	2016-06-30
1396	2016-07-12	2,548,766,633	0	22.8006	11,178,498,344	2016-06-30
1397	2016-07-11	2,548,766,633	120,000	22.8006	11,178,498,344	2016-06-30
1398	2016-07-08	2,548,646,633	184,000	22.7995	11,178,498,344	2016-06-30
1399	2016-07-07	2,548,462,633	88,000	22.7979	11,178,498,344	2016-06-30
1400	2016-07-06	2,548,374,633	0	22.7971	11,178,498,344	2016-06-30
1401	2016-07-05	2,548,374,633	40,000	22.7971	11,178,498,344	2016-06-30
1402	2016-07-04	2,548,334,633	0	22.7968	11,178,498,344	2016-06-30
1403	2016-06-30	2,548,334,633	0	22.7968	11,178,498,344	2016-06-30
1404	2016-06-29	2,548,334,633	0	22.7968	11,178,498,344	2016-05-31
1405	2016-06-28	2,548,334,633	112,000	22.7968	11,178,498,344	2016-05-31
1406	2016-06-27	2,548,222,633	304,000	22.7958	11,178,498,344	2016-05-31
1407	2016-06-24	2,547,918,633	0	22.7930	11,178,498,344	2016-05-31
1408	2016-06-23	2,547,918,633	152,000	22.7930	11,178,498,344	2016-05-31
1409	2016-06-22	2,547,766,633	128,000	22.7917	11,178,498,344	2016-05-31
1410	2016-06-21	2,547,638,633	712,000	22.7905	11,178,498,344	2016-05-31
1411	2016-06-20	2,546,926,633	-152,000	22.7842	11,178,498,344	2016-05-31
1412	2016-06-17	2,547,078,633	0	22.7855	11,178,498,344	2016-05-31
1413	2016-06-16	2,547,078,633	40,000	22.7855	11,178,498,344	2016-05-31
1414	2016-06-15	2,547,038,633	56,000	22.7852	11,178,498,344	2016-05-31
1415	2016-06-14	2,546,982,633	243,018	22.7847	11,178,498,344	2016-05-31
1416	2016-06-13	2,546,739,615	0	22.7825	11,178,498,344	2016-05-31
1417	2016-06-10	2,546,739,615	288,756	22.7825	11,178,498,344	2016-05-31
1418	2016-06-08	2,546,450,859	0	22.7799	11,178,498,344	2016-05-31
1419	2016-06-07	2,546,450,859	8,000	22.7799	11,178,498,344	2016-05-31
1420	2016-06-06	2,546,442,859	0	22.7798	11,178,498,344	2016-05-31
1421	2016-06-03	2,546,442,859	0	22.7798	11,178,498,344	2016-05-31
1422	2016-06-02	2,546,442,859	64,000	22.7798	11,178,498,344	2016-05-31
1423	2016-06-01	2,546,378,859	160,000	22.7793	11,178,498,344	2016-05-31
1424	2016-05-31	2,546,218,859	8,000	22.7778	11,178,498,344	2016-05-31
1425	2016-05-30	2,546,210,859	24,000	22.7778	11,178,498,344	2016-04-30
1426	2016-05-27	2,546,186,859	0	22.7775	11,178,498,344	2016-04-30
1427	2016-05-26	2,546,186,859	0	22.7775	11,178,498,344	2016-04-30
1428	2016-05-25	2,546,186,859	0	22.7775	11,178,498,344	2016-04-30
1429	2016-05-24	2,546,186,859	0	22.7775	11,178,498,344	2016-04-30
1430	2016-05-23	2,546,186,859	16,000	22.7775	11,178,498,344	2016-04-30
1431	2016-05-20	2,546,170,859	0	22.7774	11,178,498,344	2016-04-30
1432	2016-05-19	2,546,170,859	0	22.7774	11,178,498,344	2016-04-30
1433	2016-05-18	2,546,170,859	0	22.7774	11,178,498,344	2016-04-30
1434	2016-05-17	2,546,170,859	396,108	22.7774	11,178,498,344	2016-04-30
1435	2016-05-16	2,545,774,751	80,000	22.7739	11,178,498,344	2016-04-30
1436	2016-05-13	2,545,694,751	32,000	22.7731	11,178,498,344	2016-04-30
1437	2016-05-12	2,545,662,751	256,000	22.7729	11,178,498,344	2016-04-30
1438	2016-05-11	2,545,406,751	0	22.7706	11,178,498,344	2016-04-30
1439	2016-05-10	2,545,406,751	0	22.7706	11,178,498,344	2016-04-30
1440	2016-05-09	2,545,406,751	0	22.7706	11,178,498,344	2016-04-30
1441	2016-05-06	2,545,406,751	0	22.7706	11,178,498,344	2016-04-30
1442	2016-05-05	2,545,406,751	-256,000	22.7706	11,178,498,344	2016-04-30
1443	2016-05-04	2,545,662,751	320,000	22.7729	11,178,498,344	2016-04-30
1444	2016-05-03	2,545,342,751	608,595	22.7700	11,178,498,344	2016-04-30
1445	2016-04-29	2,544,734,156	-456,000	22.7645	11,178,498,344	2016-03-31
1446	2016-04-28	2,545,190,156	8,000	22.7686	11,178,498,344	2016-03-31
1447	2016-04-27	2,545,182,156	-8,000	22.7686	11,178,498,344	2016-03-31
1448	2016-04-26	2,545,190,156	16,000	22.7686	11,178,498,344	2016-03-31
1449	2016-04-25	2,545,174,156	368,000	22.7685	11,178,498,344	2016-03-31
1450	2016-04-22	2,544,806,156	200,000	22.7652	11,178,498,344	2016-03-31
1451	2016-04-21	2,544,606,156	-56,000	22.7634	11,178,498,344	2016-03-31
1452	2016-04-20	2,544,662,156	0	22.7639	11,178,498,344	2016-03-31
1453	2016-04-19	2,544,662,156	-5,906,923	22.7639	11,178,498,344	2016-03-31
1454	2016-04-18	2,550,569,079	416,000	22.8167	11,178,498,344	2016-03-31
1455	2016-04-15	2,550,153,079	408,000	22.8130	11,178,498,344	2016-03-31
1456	2016-04-14	2,549,745,079	0	22.8094	11,178,498,344	2016-03-31
1457	2016-04-13	2,549,745,079	528,000	22.8094	11,178,498,344	2016-03-31
1458	2016-04-12	2,549,217,079	-80,000	22.8046	11,178,498,344	2016-03-31
1459	2016-04-11	2,549,297,079	104,000	22.8054	11,178,498,344	2016-03-31
1460	2016-04-08	2,549,193,079	24,000	22.8044	11,178,498,344	2016-03-31
1461	2016-04-07	2,549,169,079	0	22.8042	11,178,498,344	2016-03-31
1462	2016-04-06	2,549,169,079	496,000	22.8042	11,178,498,344	2016-03-31
1463	2016-04-05	2,548,673,079	8,000	22.7998	11,178,498,344	2016-03-31
1464	2016-04-01	2,548,665,079	0	22.7997	11,178,498,344	2016-03-31
1465	2016-03-31	2,548,665,079	56,000	22.7997	11,178,498,344	2016-03-31
1466	2016-03-30	2,548,609,079	0	22.7992	11,178,498,344	2016-02-29
1467	2016-03-29	2,548,609,079	192,000	22.7992	11,178,498,344	2016-02-29
1468	2016-03-24	2,548,417,079	0	22.7975	11,178,498,344	2016-02-29
1469	2016-03-23	2,548,417,079	80,000	22.7975	11,178,498,344	2016-02-29
1470	2016-03-22	2,548,337,079	-8,000	22.7968	11,178,498,344	2016-02-29
1471	2016-03-21	2,548,345,079	0	22.7968	11,178,498,344	2016-02-29
1472	2016-03-18	2,548,345,079	72,000	22.7968	11,178,498,344	2016-02-29
1473	2016-03-17	2,548,273,079	0	22.7962	11,178,498,344	2016-02-29
1474	2016-03-16	2,548,273,079	0	22.7962	11,178,498,344	2016-02-29
1475	2016-03-15	2,548,273,079	0	22.7962	11,178,498,344	2016-02-29
1476	2016-03-14	2,548,273,079	0	22.7962	11,178,498,344	2016-02-29
1477	2016-03-11	2,548,273,079	8,000	22.7962	11,178,498,344	2016-02-29
1478	2016-03-10	2,548,265,079	0	22.7961	11,178,498,344	2016-02-29
1479	2016-03-09	2,548,265,079	184,000	22.7961	11,178,498,344	2016-02-29
1480	2016-03-08	2,548,081,079	189,094	22.7945	11,178,498,344	2016-02-29
1481	2016-03-07	2,547,891,985	0	22.7928	11,178,498,344	2016-02-29
1482	2016-03-04	2,547,891,985	0	22.7928	11,178,498,344	2016-02-29
1483	2016-03-03	2,547,891,985	0	22.7928	11,178,498,344	2016-02-29
1484	2016-03-02	2,547,891,985	-72,000	22.7928	11,178,498,344	2016-02-29
1485	2016-03-01	2,547,963,985	0	22.7934	11,178,498,344	2016-02-29
1486	2016-02-29	2,547,963,985	0	22.7934	11,178,498,344	2016-02-29
1487	2016-02-26	2,547,963,985	16,000	22.7934	11,178,498,344	2016-01-31
1488	2016-02-25	2,547,947,985	0	22.7933	11,178,498,344	2016-01-31
1489	2016-02-24	2,547,947,985	56,000	22.7933	11,178,498,344	2016-01-31
1490	2016-02-23	2,547,891,985	0	22.7928	11,178,498,344	2016-01-31
1491	2016-02-22	2,547,891,985	0	22.7928	11,178,498,344	2016-01-31
1492	2016-02-19	2,547,891,985	232,000	22.7928	11,178,498,344	2016-01-31
1493	2016-02-18	2,547,659,985	0	22.7907	11,178,498,344	2016-01-31
1494	2016-02-17	2,547,659,985	0	22.7907	11,178,498,344	2016-01-31
1495	2016-02-16	2,547,659,985	0	22.7907	11,178,498,344	2016-01-31
1496	2016-02-15	2,547,659,985	0	22.7907	11,178,498,344	2016-01-31
1497	2016-02-12	2,547,659,985	56,000	22.7907	11,178,498,344	2016-01-31
1498	2016-02-11	2,547,603,985	2,240,078	22.7902	11,178,498,344	2016-01-31
1499	2016-02-05	2,545,363,907	-16,000	22.7702	11,178,498,344	2016-01-31
1500	2016-02-04	2,545,379,907	0	22.7703	11,178,498,344	2016-01-31
1501	2016-02-03	2,545,379,907	0	22.7703	11,178,498,344	2016-01-31
1502	2016-02-02	2,545,379,907	200,000	22.7703	11,178,498,344	2016-01-31
1503	2016-02-01	2,545,179,907	0	22.7685	11,178,498,344	2016-01-31
1504	2016-01-29	2,545,179,907	40,000	22.7685	11,178,498,344	2015-12-31
1505	2016-01-28	2,545,139,907	56,000	22.7682	11,178,498,344	2015-12-31
1506	2016-01-27	2,545,083,907	40,000	22.7677	11,178,498,344	2015-12-31
1507	2016-01-26	2,545,043,907	64,000	22.7673	11,178,498,344	2015-12-31
1508	2016-01-25	2,544,979,907	512,000	22.7667	11,178,498,344	2015-12-31
1509	2016-01-22	2,544,467,907	8,000	22.7622	11,178,498,344	2015-12-31
1510	2016-01-21	2,544,459,907	0	22.7621	11,178,498,344	2015-12-31
1511	2016-01-20	2,544,459,907	0	22.7621	11,178,498,344	2015-12-31
1512	2016-01-19	2,544,459,907	0	22.7621	11,178,498,344	2015-12-31
1513	2016-01-18	2,544,459,907	160,000	22.7621	11,178,498,344	2015-12-31
1514	2016-01-15	2,544,299,907	0	22.7607	11,178,498,344	2015-12-31
1515	2016-01-14	2,544,299,907	0	22.7607	11,178,498,344	2015-12-31
1516	2016-01-13	2,544,299,907	-31,999	22.7607	11,178,498,344	2015-12-31
1517	2016-01-12	2,544,331,906	8,000	22.7609	11,178,498,344	2015-12-31
1518	2016-01-11	2,544,323,906	-208,000	22.7609	11,178,498,344	2015-12-31
1519	2016-01-08	2,544,531,906	0	22.7627	11,178,498,344	2015-12-31
1520	2016-01-07	2,544,531,906	1,038,649	22.7627	11,178,498,344	2015-12-31
1521	2016-01-06	2,543,493,257	0	22.7534	11,178,498,344	2015-12-31
1522	2016-01-05	2,543,493,257	0	22.7534	11,178,498,344	2015-12-31
1523	2016-01-04	2,543,493,257	48,000	22.7534	11,178,498,344	2015-12-31
1524	2015-12-31	2,543,445,257	0	22.7530	11,178,498,344	2015-12-31
1525	2015-12-30	2,543,445,257	0	22.7530	11,178,498,344	2015-11-30
1526	2015-12-29	2,543,445,257	16,000	22.7530	11,178,498,344	2015-11-30
1527	2015-12-28	2,543,429,257	96,000	22.7529	11,178,498,344	2015-11-30
1528	2015-12-24	2,543,333,257	0	22.7520	11,178,498,344	2015-11-30
1529	2015-12-23	2,543,333,257	0	22.7520	11,178,498,344	2015-11-30
1530	2015-12-22	2,543,333,257	0	22.7520	11,178,498,344	2015-11-30
1531	2015-12-21	2,543,333,257	0	22.7520	11,178,498,344	2015-11-30
1532	2015-12-18	2,543,333,257	144,033	22.7520	11,178,498,344	2015-11-30
1533	2015-12-17	2,543,189,224	0	22.7507	11,178,498,344	2015-11-30
1534	2015-12-16	2,543,189,224	-600,000	22.7507	11,178,498,344	2015-11-30
1535	2015-12-15	2,543,789,224	-208,000	22.7561	11,178,498,344	2015-11-30
1536	2015-12-14	2,543,997,224	24,000	22.7580	11,178,498,344	2015-11-30
1537	2015-12-11	2,543,973,224	-360,000	22.7577	11,178,498,344	2015-11-30
1538	2015-12-10	2,544,333,224	-232,000	22.7610	11,178,498,344	2015-11-30
1539	2015-12-09	2,544,565,224	-64,000	22.7630	11,178,498,344	2015-11-30
1540	2015-12-08	2,544,629,224	712,000	22.7636	11,178,498,344	2015-11-30
1541	2015-12-07	2,543,917,224	-8,000	22.7572	11,178,498,344	2015-11-30
1542	2015-12-04	2,543,925,224	-88,000	22.7573	11,178,498,344	2015-11-30
1543	2015-12-03	2,544,013,224	0	22.7581	11,178,498,344	2015-11-30
1544	2015-12-02	2,544,013,224	0	22.7581	11,178,498,344	2015-11-30
1545	2015-12-01	2,544,013,224	0	22.7581	11,178,498,344	2015-11-30
1546	2015-11-30	2,544,013,224	168,000	22.7581	11,178,498,344	2015-11-30
1547	2015-11-27	2,543,845,224	32,000	22.7566	11,178,498,344	2015-10-31
1548	2015-11-26	2,543,813,224	32,000	22.7563	11,178,498,344	2015-10-31
1549	2015-11-25	2,543,781,224	-24,000	22.7560	11,178,498,344	2015-10-31
1550	2015-11-24	2,543,805,224	0	22.7562	11,178,498,344	2015-10-31
1551	2015-11-23	2,543,805,224	0	22.7562	11,178,498,344	2015-10-31
1552	2015-11-20	2,543,805,224	0	22.7562	11,178,498,344	2015-10-31
1553	2015-11-19	2,543,805,224	8,000	22.7562	11,178,498,344	2015-10-31
1554	2015-11-18	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1555	2015-11-17	2,543,797,224	80,000	22.7562	11,178,498,344	2015-10-31
1556	2015-11-16	2,543,717,224	0	22.7554	11,178,498,344	2015-10-31
1557	2015-11-13	2,543,717,224	0	22.7554	11,178,498,344	2015-10-31
1558	2015-11-12	2,543,717,224	-184,000	22.7554	11,178,498,344	2015-10-31
1559	2015-11-11	2,543,901,224	104,000	22.7571	11,178,498,344	2015-10-31
1560	2015-11-10	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1561	2015-11-09	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1562	2015-11-06	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1563	2015-11-05	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1564	2015-11-04	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1565	2015-11-03	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1566	2015-11-02	2,543,797,224	0	22.7562	11,178,498,344	2015-10-31
1567	2015-10-30	2,543,797,224	0	22.7562	11,178,498,344	2015-09-30
1568	2015-10-29	2,543,797,224	0	22.7562	11,178,498,344	2015-09-30
1569	2015-10-28	2,543,797,224	-160,000	22.7562	11,178,498,344	2015-09-30
1570	2015-10-27	2,543,957,224	-48,000	22.7576	11,178,498,344	2015-09-30
1571	2015-10-26	2,544,005,224	0	22.7580	11,178,498,344	2015-09-30
1572	2015-10-23	2,544,005,224	0	22.7580	11,178,498,344	2015-09-30
1573	2015-10-22	2,544,005,224	0	22.7580	11,178,498,344	2015-09-30
1574	2015-10-20	2,544,005,224	0	22.7580	11,178,498,344	2015-09-30
1575	2015-10-19	2,544,005,224	-616,000	22.7580	11,178,498,344	2015-09-30
1576	2015-10-16	2,544,621,224	-800,000	22.7635	11,178,498,344	2015-09-30
1577	2015-10-15	2,545,421,224	0	22.7707	11,178,498,344	2015-09-30
1578	2015-10-14	2,545,421,224	0	22.7707	11,178,498,344	2015-09-30
1579	2015-10-13	2,545,421,224	48,000	22.7707	11,178,498,344	2015-09-30
1580	2015-10-12	2,545,373,224	0	22.7703	11,178,498,344	2015-09-30
1581	2015-10-09	2,545,373,224	96,000	22.7703	11,178,498,344	2015-09-30
1582	2015-10-08	2,545,277,224	64,000	22.7694	11,178,498,344	2015-09-30
1583	2015-10-07	2,545,213,224	0	22.7688	11,178,498,344	2015-09-30
1584	2015-10-06	2,545,213,224	103,729	22.7688	11,178,498,344	2015-09-30
1585	2015-10-05	2,545,109,495	-240,000	22.7679	11,178,498,344	2015-09-30
1586	2015-10-02	2,545,349,495	0	22.7700	11,178,498,344	2015-09-30
1587	2015-09-30	2,545,349,495	24,000	22.7700	11,178,498,344	2015-09-30
1588	2015-09-29	2,545,325,495	0	22.7698	11,178,498,344	2015-08-31
1589	2015-09-25	2,545,325,495	256,000	22.7698	11,178,498,344	2015-08-31
1590	2015-09-24	2,545,069,495	752,000	22.7675	11,178,498,344	2015-08-31
1591	2015-09-23	2,544,317,495	-112,000	22.7608	11,178,498,344	2015-08-31
1592	2015-09-22	2,544,429,495	18,049,000	22.7618	11,178,498,344	2015-08-31
1593	2015-09-21	2,526,380,495	0	22.6004	11,178,498,344	2015-08-31
1594	2015-09-18	2,526,380,495	0	22.6004	11,178,498,344	2015-08-31
1595	2015-09-17	2,526,380,495	0	22.6004	11,178,498,344	2015-08-31
1596	2015-09-16	2,526,380,495	237,540	22.6004	11,178,498,344	2015-08-31
1597	2015-09-15	2,526,142,955	152,000	22.5982	11,178,498,344	2015-08-31
1598	2015-09-14	2,525,990,955	80,000	22.5969	11,178,498,344	2015-08-31
1599	2015-09-11	2,525,910,955	168,000	22.5962	11,178,498,344	2015-08-31
1600	2015-09-10	2,525,742,955	0	22.5947	11,178,498,344	2015-08-31
1601	2015-09-09	2,525,742,955	80,000	22.5947	11,178,498,344	2015-08-31
1602	2015-09-08	2,525,662,955	0	22.5939	11,178,498,344	2015-08-31
1603	2015-09-07	2,525,662,955	120,000	22.5939	11,178,498,344	2015-08-31
1604	2015-09-04	2,525,542,955	0	22.5929	11,178,498,344	2015-08-31
1605	2015-09-02	2,525,542,955	80,000	22.5929	11,178,498,344	2015-08-31
1606	2015-09-01	2,525,462,955	280,000	22.5921	11,178,498,344	2015-08-31
1607	2015-08-31	2,525,182,955	320,000	22.5896	11,178,498,344	2015-08-31
1608	2015-08-28	2,524,862,955	-64,000	22.5868	11,178,498,344	2015-07-31
1609	2015-08-27	2,524,926,955	656,000	22.5874	11,178,498,344	2015-07-31
1610	2015-08-26	2,524,270,955	105,456	22.5815	11,178,498,344	2015-07-31
1611	2015-08-25	2,524,165,499	88,000	22.5805	11,178,498,344	2015-07-31
1612	2015-08-24	2,524,077,499	0	22.5798	11,178,498,344	2015-07-31
1613	2015-08-21	2,524,077,499	-128,000	22.5798	11,178,498,344	2015-07-31
1614	2015-08-20	2,524,205,499	0	22.5809	11,178,498,344	2015-07-31
1615	2015-08-19	2,524,205,499	80,000	22.5809	11,178,498,344	2015-07-31
1616	2015-08-18	2,524,125,499	16,000	22.5802	11,178,498,344	2015-07-31
1617	2015-08-17	2,524,109,499	-463,244	22.5800	11,178,498,344	2015-07-31
1618	2015-08-14	2,524,572,743	-96,000	22.5842	11,178,498,344	2015-07-31
1619	2015-08-13	2,524,668,743	160,000	22.5850	11,178,498,344	2015-07-31
1620	2015-08-12	2,524,508,743	272,000	22.5836	11,178,498,344	2015-07-31
1621	2015-08-11	2,524,236,743	-72,000	22.5812	11,178,498,344	2015-07-31
1622	2015-08-10	2,524,308,743	24,000	22.5818	11,178,498,344	2015-07-31
1623	2015-08-07	2,524,284,743	-72,000	22.5816	11,178,498,344	2015-07-31
1624	2015-08-06	2,524,356,743	-344,000	22.5823	11,178,498,344	2015-07-31
1625	2015-08-05	2,524,700,743	8,000	22.5853	11,178,498,344	2015-07-31
1626	2015-08-04	2,524,692,743	16,000	22.5853	11,178,498,344	2015-07-31
1627	2015-08-03	2,524,676,743	-184,000	22.5851	11,178,498,344	2015-07-31
1628	2015-07-31	2,524,860,743	40,000	22.5868	11,178,498,344	2015-07-31
1629	2015-07-30	2,524,820,743	288,000	22.5864	11,178,498,344	2015-06-30
1630	2015-07-29	2,524,532,743	136,000	22.5838	11,178,498,344	2015-06-30
1631	2015-07-28	2,524,396,743	184,000	22.5826	11,178,498,344	2015-06-30
1632	2015-07-27	2,524,212,743	4,069,892	22.5810	11,178,498,344	2015-06-30
1633	2015-07-24	2,520,142,851	0	22.5446	11,178,498,344	2015-06-30
1634	2015-07-23	2,520,142,851	3,408,000	22.5446	11,178,498,344	2015-06-30
1635	2015-07-22	2,516,734,851	687,728	22.5141	11,178,498,344	2015-06-30
1636	2015-07-21	2,516,047,123	356,736	22.5079	11,178,498,344	2015-06-30
1637	2015-07-20	2,515,690,387	288,272	22.5047	11,178,498,344	2015-06-30
1638	2015-07-17	2,515,402,115	-96,000	22.5021	11,178,498,344	2015-06-30
1639	2015-07-16	2,515,498,115	1,819,834	22.5030	11,178,498,344	2015-06-30
1640	2015-07-15	2,513,678,281	1,497,027	22.4867	11,178,498,344	2015-06-30
1641	2015-07-14	2,512,181,254	224,000	22.4733	11,178,498,344	2015-06-30
1642	2015-07-13	2,511,957,254	-4,304,000	22.4713	11,178,498,344	2015-06-30
1643	2015-07-10	2,516,261,254	407,728	22.5098	11,178,498,344	2015-06-30
1644	2015-07-09	2,515,853,526	-2,744,000	22.5062	11,178,498,344	2015-06-30
1645	2015-07-08	2,518,597,526	2,342,925	22.5307	11,178,498,344	2015-06-30
1646	2015-07-07	2,516,254,601	1,656,000	22.5098	11,178,498,344	2015-06-30
1647	2015-07-06	2,514,598,601	272,000	22.4950	11,178,498,344	2015-06-30
1648	2015-07-03	2,514,326,601	-480,000	22.4925	11,178,498,344	2015-06-30
1649	2015-07-02	2,514,806,601	-2,064,000	22.4968	11,178,498,344	2015-06-30
1650	2015-06-30	2,516,870,601	-2,698,960	22.5153	11,178,498,344	2015-06-30
1651	2015-06-29	2,519,569,561	-2,616,000	22.5394	11,178,498,344	2015-05-31
1652	2015-06-26	2,522,185,561	739,081	22.5628	11,178,498,344	2015-05-31
1653	2015-06-25	2,521,446,480	-1,776,000	22.5562	11,178,498,344	2015-05-31
1654	2015-06-24	2,523,222,480	1,312,000	22.5721	11,178,498,344	2015-05-31
1655	2015-06-23	2,521,910,480	-872,000	22.5604	11,178,498,344	2015-05-31
1656	2015-06-22	2,522,782,480	-547,622	22.5682	11,178,498,344	2015-05-31
1657	2015-06-19	2,523,330,102	-4,730,595	22.5731	11,178,498,344	2015-05-31
1658	2015-06-18	2,528,060,697	496,000	22.6154	11,178,498,344	2015-05-31
1659	2015-06-17	2,527,564,697	1,072,000	22.6110	11,178,498,344	2015-05-31
1660	2015-06-16	2,526,492,697	1,448,000	22.6014	11,178,498,344	2015-05-31
1661	2015-06-15	2,525,044,697	1,504,000	22.5884	11,178,498,344	2015-05-31
1662	2015-06-12	2,523,540,697	1,803,351	22.5750	11,178,498,344	2015-05-31
1663	2015-06-11	2,521,737,346	-704,454	22.5588	11,178,498,344	2015-05-31
1664	2015-06-10	2,522,441,800	32,000	22.5651	11,178,498,344	2015-05-31
1665	2015-06-09	2,522,409,800	1,144,000	22.5648	11,178,498,344	2015-05-31
1666	2015-06-08	2,521,265,800	-1,400,000	22.5546	11,178,498,344	2015-05-31
1667	2015-06-05	2,522,665,800	764,000	22.5671	11,178,498,344	2015-05-31
1668	2015-06-04	2,521,901,800	0	22.5603	11,178,498,344	2015-05-31
1669	2015-06-03	2,521,901,800	200,000	22.5603	11,178,498,344	2015-05-31
1670	2015-06-02	2,521,701,800	1,672,000	22.5585	11,178,498,344	2015-05-31
1671	2015-06-01	2,520,029,800	88,000	22.5435	11,178,498,344	2015-05-31
1672	2015-05-29	2,519,941,800	32,000	22.5428	11,178,498,344	2015-04-30
1673	2015-05-28	2,519,909,800	-640,000	22.5425	11,178,498,344	2015-04-30
1674	2015-05-27	2,520,549,800	384,000	22.5482	11,178,498,344	2015-04-30
1675	2015-05-26	2,520,165,800	3,504,000	22.5448	11,178,498,344	2015-04-30
1676	2015-05-22	2,516,661,800	-80,000	22.5134	11,178,498,344	2015-04-30
1677	2015-05-21	2,516,741,800	-9,888,000	22.5141	11,178,498,344	2015-04-30
1678	2015-05-20	2,526,629,800	-409,335	22.6026	11,178,498,344	2015-04-30
1679	2015-05-19	2,527,039,135	-396,649	22.6062	11,178,498,344	2015-04-30
1680	2015-05-18	2,527,435,784	24,000	22.6098	11,178,498,344	2015-04-30
1681	2015-05-15	2,527,411,784	120,000	22.6096	11,178,498,344	2015-04-30
1682	2015-05-14	2,527,291,784	181,851	22.6085	11,178,498,344	2015-04-30
1683	2015-05-13	2,527,109,933	-136,000	22.6069	11,178,498,344	2015-04-30
1684	2015-05-12	2,527,245,933	39,320	22.6081	11,178,498,344	2015-04-30
1685	2015-05-11	2,527,206,613	0	22.6077	11,178,498,344	2015-04-30
1686	2015-05-08	2,527,206,613	-213,700	22.6077	11,178,498,344	2015-04-30
1687	2015-05-07	2,527,420,313	0	22.6097	11,178,498,344	2015-04-30
1688	2015-05-06	2,527,420,313	3,000,000	22.6097	11,178,498,344	2015-04-30
1689	2015-05-05	2,524,420,313	745,500	22.5828	11,178,498,344	2015-04-30
1690	2015-05-04	2,523,674,813	0	22.5762	11,178,498,344	2015-04-30
1691	2015-04-30	2,523,674,813	-96,000	22.5762	11,178,498,344	2015-04-30
1692	2015-04-29	2,523,770,813	0	22.5770	11,178,498,344	2015-03-31
1693	2015-04-28	2,523,770,813	0	22.5770	11,178,498,344	2015-03-31
1694	2015-04-27	2,523,770,813	0	22.5770	11,178,498,344	2015-03-31
1695	2015-04-24	2,523,770,813	56,000	22.5770	11,178,498,344	2015-03-31
1696	2015-04-23	2,523,714,813	0	22.5765	11,178,498,344	2015-03-31
1697	2015-04-22	2,523,714,813	-56,000	22.5765	11,178,498,344	2015-03-31
1698	2015-04-21	2,523,770,813	32,000	22.5770	11,178,498,344	2015-03-31
1699	2015-04-20	2,523,738,813	24,000	22.5767	11,178,498,344	2015-03-31
1700	2015-04-17	2,523,714,813	56,000	22.5765	11,178,498,344	2015-03-31
1701	2015-04-16	2,523,658,813	864,000	22.5760	11,178,498,344	2015-03-31
1702	2015-04-15	2,522,794,813	151,320	22.5683	11,178,498,344	2015-03-31
1703	2015-04-14	2,522,643,493	230,859	22.5669	11,178,498,344	2015-03-31
1704	2015-04-13	2,522,412,634	478,648	22.5649	11,178,498,344	2015-03-31
1705	2015-04-10	2,521,933,986	528,000	22.5606	11,178,498,344	2015-03-31
1706	2015-04-09	2,521,405,986	3,400,000	22.5559	11,178,498,344	2015-03-31
1707	2015-04-08	2,518,005,986	0	22.5254	11,178,498,344	2015-03-31
1708	2015-04-02	2,518,005,986	0	22.5254	11,178,498,344	2015-03-31
1709	2015-04-01	2,518,005,986	0	22.5254	11,178,498,344	2015-03-31
1710	2015-03-31	2,518,005,986	-1,176,000	22.5254	11,178,498,344	2015-03-31
1711	2015-03-30	2,519,181,986	-24,000	22.5360	11,178,498,344	2015-02-28
1712	2015-03-27	2,519,205,986	0	22.5362	11,178,498,344	2015-02-28
1713	2015-03-26	2,519,205,986	454,038	22.5362	11,178,498,344	2015-02-28
1714	2015-03-25	2,518,751,948	112,000	22.5321	11,178,498,344	2015-02-28
1715	2015-03-24	2,518,639,948	399,341	22.5311	11,178,498,344	2015-02-28
1716	2015-03-23	2,518,240,607	0	22.5275	11,178,498,344	2015-02-28
1717	2015-03-20	2,518,240,607	-80,000	22.5275	11,178,498,344	2015-02-28
1718	2015-03-19	2,518,320,607	0	22.5283	11,178,498,344	2015-02-28
1719	2015-03-18	2,518,320,607	0	22.5283	11,178,498,344	2015-02-28
1720	2015-03-17	2,518,320,607	304,000	22.5283	11,178,498,344	2015-02-28
1721	2015-03-16	2,518,016,607	0	22.5255	11,178,498,344	2015-02-28
1722	2015-03-13	2,518,016,607	0	22.5255	11,178,498,344	2015-02-28
1723	2015-03-12	2,518,016,607	0	22.5255	11,178,498,344	2015-02-28
1724	2015-03-11	2,518,016,607	-544,000	22.5255	11,178,498,344	2015-02-28
1725	2015-03-10	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1726	2015-03-09	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1727	2015-03-06	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1728	2015-03-05	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1729	2015-03-04	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1730	2015-03-03	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1731	2015-03-02	2,518,560,607	0	22.5304	11,178,498,344	2015-02-28
1732	2015-02-27	2,518,560,607	0	22.5304	11,178,498,344	2015-01-31
1733	2015-02-26	2,518,560,607	-167,281	22.5304	11,178,498,344	2015-01-31
1734	2015-02-25	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1735	2015-02-24	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1736	2015-02-23	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1737	2015-02-18	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1738	2015-02-17	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1739	2015-02-16	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1740	2015-02-13	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1741	2015-02-12	2,518,727,888	0	22.5319	11,178,498,344	2015-01-31
1742	2015-02-11	2,518,727,888	1,027	22.5319	11,178,498,344	2015-01-31
1743	2015-02-10	2,518,726,861	0	22.5319	11,178,498,344	2015-01-31
1744	2015-02-09	2,518,726,861	0	22.5319	11,178,498,344	2015-01-31
1745	2015-02-06	2,518,726,861	-124,426	22.5319	11,178,498,344	2015-01-31
1746	2015-02-05	2,518,851,287	0	22.5330	11,178,498,344	2015-01-31
1747	2015-02-04	2,518,851,287	0	22.5330	11,178,498,344	2015-01-31
1748	2015-02-03	2,518,851,287	0	22.5330	11,178,498,344	2015-01-31
1749	2015-02-02	2,518,851,287	0	22.5330	11,178,498,344	2015-01-31
1750	2015-01-30	2,518,851,287	-83,646,347	22.5330	11,178,498,344	2014-12-31
1751	2015-01-29	2,602,497,634	0	23.2813	11,178,498,344	2014-12-31
1752	2015-01-28	2,602,497,634	80,000	23.2813	11,178,498,344	2014-12-31
1753	2015-01-27	2,602,417,634	0	23.2806	11,178,498,344	2014-12-31
1754	2015-01-26	2,602,417,634	0	23.2806	11,178,498,344	2014-12-31
1755	2015-01-23	2,602,417,634	2,240,000	23.2806	11,178,498,344	2014-12-31
1756	2015-01-22	2,600,177,634	0	23.2605	11,178,498,344	2014-12-31
1757	2015-01-21	2,600,177,634	544,000	23.2605	11,178,498,344	2014-12-31
1758	2015-01-20	2,599,633,634	0	23.2557	11,178,498,344	2014-12-31
1759	2015-01-19	2,599,633,634	0	23.2557	11,178,498,344	2014-12-31
1760	2015-01-16	2,599,633,634	0	23.2557	11,178,498,344	2014-12-31
1761	2015-01-15	2,599,633,634	0	23.2557	11,178,498,344	2014-12-31
1762	2015-01-14	2,599,633,634	0	23.2557	11,178,498,344	2014-12-31
1763	2015-01-13	2,599,633,634	920,000	23.2557	11,178,498,344	2014-12-31
1764	2015-01-12	2,598,713,634	-3,200,000	23.2474	11,178,498,344	2014-12-31
1765	2015-01-09	2,601,913,634	0	23.2761	11,178,498,344	2014-12-31
1766	2015-01-08	2,601,913,634	200,000	23.2761	11,178,498,344	2014-12-31
1767	2015-01-07	2,601,713,634	0	23.2743	11,178,498,344	2014-12-31
1768	2015-01-06	2,601,713,634	-8,000	23.2743	11,178,498,344	2014-12-31
1769	2015-01-05	2,601,721,634	0	23.2743	11,178,498,344	2014-12-31
1770	2015-01-02	2,601,721,634	0	23.2743	11,178,498,344	2014-12-31
1771	2014-12-31	2,601,721,634	0	23.2743	11,178,498,344	2014-12-31
1772	2014-12-30	2,601,721,634	64,000	23.2743	11,178,498,344	2014-11-30
1773	2014-12-29	2,601,657,634	-344,000	23.2738	11,178,498,344	2014-11-30
1774	2014-12-24	2,602,001,634	0	23.2768	11,178,498,344	2014-11-30
1775	2014-12-23	2,602,001,634	0	23.2768	11,178,498,344	2014-11-30
1776	2014-12-22	2,602,001,634	0	23.2768	11,178,498,344	2014-11-30
1777	2014-12-19	2,602,001,634	0	23.2768	11,178,498,344	2014-11-30
1778	2014-12-18	2,602,001,634	-200,000	23.2768	11,178,498,344	2014-11-30
1779	2014-12-17	2,602,201,634	528,000	23.2786	11,178,498,344	2014-11-30
1780	2014-12-16	2,601,673,634	96,000	23.2739	11,178,498,344	2014-11-30
1781	2014-12-15	2,601,577,634	16,000	23.2731	11,178,498,344	2014-11-30
1782	2014-12-12	2,601,561,634	-119,288,000	23.2729	11,178,498,344	2014-11-30
1783	2014-12-11	2,720,849,634	90,270	24.3400	11,178,498,344	2014-11-30
1784	2014-12-10	2,720,759,364	7,976,000	24.3392	11,178,498,344	2014-11-30
1785	2014-12-09	2,712,783,364	238,081,856	24.2679	11,178,498,344	2014-11-30
1786	2014-12-08	2,474,701,508	0	22.1380	11,178,498,344	2014-11-30
1787	2014-12-05	2,474,701,508	-24,000	22.1380	11,178,498,344	2014-11-30
1788	2014-12-04	2,474,725,508	0	22.1383	11,178,498,344	2014-11-30
1789	2014-12-03	2,474,725,508	240,000	22.1383	11,178,498,344	2014-11-30
1790	2014-12-02	2,474,485,508	0	22.1361	11,178,498,344	2014-11-30
1791	2014-12-01	2,474,485,508	0	22.1361	11,178,498,344	2014-11-30
1792	2014-11-28	2,474,485,508	0	22.1361	11,178,498,344	2014-10-31
1793	2014-11-27	2,474,485,508	-120,000	22.1361	11,178,498,344	2014-10-31
1794	2014-11-26	2,474,605,508	304,000	22.1372	11,178,498,344	2014-10-31
1795	2014-11-25	2,474,301,508	24,000	22.1345	11,178,498,344	2014-10-31
1796	2014-11-24	2,474,277,508	0	22.1343	11,178,498,344	2014-10-31
1797	2014-11-21	2,474,277,508	0	22.1343	11,178,498,344	2014-10-31
1798	2014-11-20	2,474,277,508	-480,000	22.1343	11,178,498,344	2014-10-31
1799	2014-11-19	2,474,757,508	0	22.1386	11,178,498,344	2014-10-31
1800	2014-11-18	2,474,757,508	624,000	22.1386	11,178,498,344	2014-10-31
1801	2014-11-17	2,474,133,508	0	22.1330	11,178,498,344	2014-10-31
1802	2014-11-14	2,474,133,508	-48,000	22.1330	11,178,498,344	2014-10-31
1803	2014-11-13	2,474,181,508	0	22.1334	11,178,498,344	2014-10-31
1804	2014-11-12	2,474,181,508	168,000	22.1334	11,178,498,344	2014-10-31
1805	2014-11-11	2,474,013,508	216,000	22.1319	11,178,498,344	2014-10-31
1806	2014-11-10	2,473,797,508	0	22.1300	11,178,498,344	2014-10-31
1807	2014-11-07	2,473,797,508	0	22.1300	11,178,498,344	2014-10-31
1808	2014-11-06	2,473,797,508	0	22.1300	11,178,498,344	2014-10-31
1809	2014-11-05	2,473,797,508	0	22.1300	11,178,498,344	2014-10-31
1810	2014-11-04	2,473,797,508	240,000	22.1300	11,178,498,344	2014-10-31
1811	2014-11-03	2,473,557,508	0	22.1278	11,178,498,344	2014-10-31
1812	2014-10-31	2,473,557,508	736,000	22.1278	11,178,498,344	2014-10-31
1813	2014-10-30	2,472,821,508	0	22.1212	11,178,498,344	2014-09-30
1814	2014-10-29	2,472,821,508	195,395	22.1212	11,178,498,344	2014-09-30
1815	2014-10-28	2,472,626,113	0	22.1195	11,178,498,344	2014-09-30
1816	2014-10-27	2,472,626,113	298,054	22.1195	11,178,498,344	2014-09-30
1817	2014-10-24	2,472,328,059	0	22.1168	11,178,498,344	2014-09-30
1818	2014-10-23	2,472,328,059	456,000	22.1168	11,178,498,344	2014-09-30
1819	2014-10-22	2,471,872,059	72,000	22.1127	11,178,498,344	2014-09-30
1820	2014-10-21	2,471,800,059	786,405	22.1121	11,178,498,344	2014-09-30
1821	2014-10-20	2,471,013,654	0	22.1051	11,178,498,344	2014-09-30
1822	2014-10-17	2,471,013,654	0	22.1051	11,178,498,344	2014-09-30
1823	2014-10-16	2,471,013,654	41,027	22.1051	11,178,498,344	2014-09-30
1824	2014-10-15	2,470,972,627	0	22.1047	11,178,498,344	2014-09-30
1825	2014-10-14	2,470,972,627	400,000	22.1047	11,178,498,344	2014-09-30
1826	2014-10-13	2,470,572,627	264,000	22.1011	11,178,498,344	2014-09-30
1827	2014-10-10	2,470,308,627	0	22.0988	11,178,498,344	2014-09-30
1828	2014-10-09	2,470,308,627	64,000	22.0988	11,178,498,344	2014-09-30
1829	2014-10-08	2,470,244,627	0	22.0982	11,178,498,344	2014-09-30
1830	2014-10-07	2,470,244,627	-16,000	22.0982	11,178,498,344	2014-09-30
1831	2014-10-06	2,470,260,627	0	22.0983	11,178,498,344	2014-09-30
1832	2014-10-03	2,470,260,627	175,079	22.0983	11,178,498,344	2014-09-30
1833	2014-09-30	2,470,085,548	3,600	22.0968	11,178,498,344	2014-09-30
1834	2014-09-29	2,470,081,948	-48,000	22.0967	11,178,498,344	2014-08-31
1835	2014-09-26	2,470,129,948	0	22.0972	11,178,498,344	2014-08-31
1836	2014-09-25	2,470,129,948	0	22.0972	11,178,498,344	2014-08-31
1837	2014-09-24	2,470,129,948	-80,000	22.0972	11,178,498,344	2014-08-31
1838	2014-09-23	2,470,209,948	130,946	22.0979	11,178,498,344	2014-08-31
1839	2014-09-22	2,470,079,002	216,000	22.0967	11,178,498,344	2014-08-31
1840	2014-09-19	2,469,863,002	-4,424,000	22.0948	11,178,498,344	2014-08-31
1841	2014-09-18	2,474,287,002	-11,005	22.1343	11,178,498,344	2014-08-31
1842	2014-09-17	2,474,298,007	0	22.1344	11,178,498,344	2014-08-31
1843	2014-09-16	2,474,298,007	-480,000	22.1344	11,178,498,344	2014-08-31
1844	2014-09-15	2,474,778,007	0	22.1387	11,178,498,344	2014-08-31
1845	2014-09-12	2,474,778,007	-64,000	22.1387	11,178,498,344	2014-08-31
1846	2014-09-11	2,474,842,007	-920,000	22.1393	11,178,498,344	2014-08-31
1847	2014-09-10	2,475,762,007	-144,000	22.1475	11,178,498,344	2014-08-31
1848	2014-09-08	2,475,906,007	800,000	22.1488	11,178,498,344	2014-08-31
1849	2014-09-05	2,475,106,007	0	22.1417	11,178,498,344	2014-08-31
1850	2014-09-04	2,475,106,007	-56,000	22.1417	11,178,498,344	2014-08-31
1851	2014-09-03	2,475,162,007	0	22.1422	11,178,498,344	2014-08-31
1852	2014-09-02	2,475,162,007	0	22.1422	11,178,498,344	2014-08-31
1853	2014-09-01	2,475,162,007	0	22.1422	11,178,498,344	2014-08-31
1854	2014-08-29	2,475,162,007	-368,000	22.1422	11,178,498,344	2014-07-31
1855	2014-08-28	2,475,530,007	0	22.1455	11,178,498,344	2014-07-31
1856	2014-08-27	2,475,530,007	0	22.1455	11,178,498,344	2014-07-31
1857	2014-08-26	2,475,530,007	0	22.1455	11,178,498,344	2014-07-31
1858	2014-08-25	2,475,530,007	0	22.1455	11,178,498,344	2014-07-31
1859	2014-08-22	2,475,530,007	0	22.1455	11,178,498,344	2014-07-31
1860	2014-08-21	2,475,530,007	511,843	22.1455	11,178,498,344	2014-07-31
1861	2014-08-20	2,475,018,164	920,000	22.1409	11,178,498,344	2014-07-31
1862	2014-08-19	2,474,098,164	2,472,000	22.1327	11,178,498,344	2014-07-31
1863	2014-08-18	2,471,626,164	0	22.1105	11,178,498,344	2014-07-31
1864	2014-08-15	2,471,626,164	0	22.1105	11,178,498,344	2014-07-31
1865	2014-08-14	2,471,626,164	72,000	22.1105	11,178,498,344	2014-07-31
1866	2014-08-13	2,471,554,164	69,784,393	22.1099	11,178,498,344	2014-07-31
1867	2014-08-12	2,401,769,771	0	21.4856	11,178,498,344	2014-07-31
1868	2014-08-11	2,401,769,771	120,000	21.4856	11,178,498,344	2014-07-31
1869	2014-08-08	2,401,649,771	245,135	21.4845	11,178,498,344	2014-07-31
1870	2014-08-07	2,401,404,636	200,000	21.4824	11,178,498,344	2014-07-31
1871	2014-08-06	2,401,204,636	120,000	21.4806	11,178,498,344	2014-07-31
1872	2014-08-05	2,401,084,636	0	21.4795	11,178,498,344	2014-07-31
1873	2014-08-04	2,401,084,636	40,000	21.4795	11,178,498,344	2014-07-31
1874	2014-08-01	2,401,044,636	-85,438	21.4791	11,178,498,344	2014-07-31
1875	2014-07-31	2,401,130,074	894,000	21.4799	11,178,498,344	2014-07-31
1876	2014-07-30	2,400,236,074	320,000	21.4719	11,178,498,344	2014-06-30
1877	2014-07-29	2,399,916,074	288,000	21.4690	11,178,498,344	2014-06-30
1878	2014-07-28	2,399,628,074	-120,000	21.4665	11,178,498,344	2014-06-30
1879	2014-07-25	2,399,748,074	0	21.4675	11,178,498,344	2014-06-30
1880	2014-07-24	2,399,748,074	7,320	21.4675	11,178,498,344	2014-06-30
1881	2014-07-23	2,399,740,754	0	21.4675	11,178,498,344	2014-06-30
1882	2014-07-22	2,399,740,754	-200,000	21.4675	11,178,498,344	2014-06-30
1883	2014-07-21	2,399,940,754	0	21.4693	11,178,498,344	2014-06-30
1884	2014-07-18	2,399,940,754	0	21.4693	11,178,498,344	2014-06-30
1885	2014-07-17	2,399,940,754	0	21.4693	11,178,498,344	2014-06-30
1886	2014-07-16	2,399,940,754	0	21.4693	11,178,498,344	2014-06-30
1887	2014-07-15	2,399,940,754	0	21.4693	11,178,498,344	2014-06-30
1888	2014-07-14	2,399,940,754	-40,000	21.4693	11,178,498,344	2014-06-30
1889	2014-07-11	2,399,980,754	-304,000	21.4696	11,178,498,344	2014-06-30
1890	2014-07-10	2,400,284,754	8,000	21.4723	11,178,498,344	2014-06-30
1891	2014-07-09	2,400,276,754	-160,000	21.4723	11,178,498,344	2014-06-30
1892	2014-07-08	2,400,436,754	-35,622	21.4737	11,178,498,344	2014-06-30
1893	2014-07-07	2,400,472,376	0	21.4740	11,178,498,344	2014-06-30
1894	2014-07-04	2,400,472,376	0	21.4740	11,178,498,344	2014-06-30
1895	2014-07-03	2,400,472,376	-4,968,000	21.4740	11,178,498,344	2014-06-30
1896	2014-07-02	2,405,440,376	0	21.5185	11,178,498,344	2014-06-30
1897	2014-06-30	2,405,440,376	0	21.5185	11,178,498,344	2014-06-30
1898	2014-06-27	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1899	2014-06-26	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1900	2014-06-25	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1901	2014-06-24	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1902	2014-06-23	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1903	2014-06-20	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1904	2014-06-19	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1905	2014-06-18	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1906	2014-06-17	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1907	2014-06-16	2,405,440,376	0	21.5185	11,178,498,344	2014-05-31
1908	2014-06-13	2,405,440,376	4,419	21.5185	11,178,498,344	2014-05-31
1909	2014-06-12	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1910	2014-06-11	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1911	2014-06-10	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1912	2014-06-09	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1913	2014-06-06	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1914	2014-06-05	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1915	2014-06-04	2,405,435,957	0	21.5184	11,178,498,344	2014-05-31
1916	2014-06-03	2,405,435,957	264,000	21.5184	11,178,498,344	2014-05-31
1917	2014-05-30	2,405,171,957	200,000	21.5161	11,178,498,344	2014-04-30
1918	2014-05-29	2,404,971,957	0	21.5143	11,178,498,344	2014-04-30
1919	2014-05-28	2,404,971,957	0	21.5143	11,178,498,344	2014-04-30
1920	2014-05-27	2,404,971,957	0	21.5143	11,178,498,344	2014-04-30
1921	2014-05-26	2,404,971,957	-200,000	21.5143	11,178,498,344	2014-04-30
1922	2014-05-23	2,405,171,957	0	21.5161	11,178,498,344	2014-04-30
1923	2014-05-22	2,405,171,957	32,000	21.5161	11,178,498,344	2014-04-30
1924	2014-05-21	2,405,139,957	0	21.5158	11,178,498,344	2014-04-30
1925	2014-05-20	2,405,139,957	0	21.5158	11,178,498,344	2014-04-30
1926	2014-05-19	2,405,139,957	-24,590,522	21.5158	11,178,498,344	2014-04-30
1927	2014-05-16	2,429,730,479	0	21.7358	11,178,498,344	2014-04-30
1928	2014-05-15	2,429,730,479	80,000	21.7358	11,178,498,344	2014-04-30
1929	2014-05-14	2,429,650,479	0	21.7350	11,178,498,344	2014-04-30
1930	2014-05-13	2,429,650,479	0	21.7350	11,178,498,344	2014-04-30
1931	2014-05-12	2,429,650,479	0	21.7350	11,178,498,344	2014-04-30
1932	2014-05-10	2,429,650,479	0	21.7350	11,178,498,344	2014-04-30
1933	2014-05-09	2,429,650,479	0	21.7350	11,178,498,344	2014-04-30
1934	2014-05-08	2,429,650,479	0	21.7350	11,178,498,344	2014-04-30
1935	2014-05-07	2,429,650,479	-296,000	21.7350	11,178,498,344	2014-04-30
1936	2014-05-05	2,429,946,479	-96,000	21.7377	11,178,498,344	2014-04-30
1937	2014-05-02	2,430,042,479	800,000	21.7385	11,178,498,344	2014-04-30
1938	2014-04-30	2,429,242,479	-640,000	21.7314	11,178,498,344	2014-04-30
1939	2014-04-29	2,429,882,479	24,000	21.7371	11,178,498,344	2014-03-31
1940	2014-04-28	2,429,858,479	96,000	21.7369	11,178,498,344	2014-03-31
1941	2014-04-25	2,429,762,479	400,000	21.7360	11,178,498,344	2014-03-31
1942	2014-04-24	2,429,362,479	0	21.7325	11,178,498,344	2014-03-31
1943	2014-04-23	2,429,362,479	280,000	21.7325	11,178,498,344	2014-03-31
1944	2014-04-22	2,429,082,479	0	21.7300	11,178,498,344	2014-03-31
1945	2014-04-17	2,429,082,479	184,000	21.7300	11,178,498,344	2014-03-31
1946	2014-04-16	2,428,898,479	16,000	21.7283	11,178,498,344	2014-03-31
1947	2014-04-15	2,428,882,479	8,000	21.7282	11,178,498,344	2014-03-31
1948	2014-04-14	2,428,874,479	0	21.7281	11,178,498,344	2014-03-31
1949	2014-04-11	2,428,874,479	0	21.7281	11,178,498,344	2014-03-31
1950	2014-04-10	2,428,874,479	0	21.7281	11,178,498,344	2014-03-31
1951	2014-04-09	2,428,874,479	0	21.7281	11,178,498,344	2014-03-31
1952	2014-04-08	2,428,874,479	0	21.7281	11,178,498,344	2014-03-31
1953	2014-04-07	2,428,874,479	0	21.7281	11,178,498,344	2014-03-31
1954	2014-04-04	2,428,874,479	-80,000	21.7281	11,178,498,344	2014-03-31
1955	2014-04-03	2,428,954,479	0	21.7288	11,178,498,344	2014-03-31
1956	2014-04-02	2,428,954,479	7,189	21.7288	11,178,498,344	2014-03-31
1957	2014-04-01	2,428,947,290	0	21.7287	11,178,498,344	2014-03-31
1958	2014-03-31	2,428,947,290	-168,000	21.7287	11,178,498,344	2014-03-31
1959	2014-03-28	2,429,115,290	-400,000	21.7302	11,178,498,344	2014-02-28
1960	2014-03-27	2,429,515,290	200,000	21.7338	11,178,498,344	2014-02-28
1961	2014-03-26	2,429,315,290	0	21.7320	11,178,498,344	2014-02-28
1962	2014-03-25	2,429,315,290	0	21.7320	11,178,498,344	2014-02-28
1963	2014-03-24	2,429,315,290	0	21.7320	11,178,498,344	2014-02-28
1964	2014-03-21	2,429,315,290	-32,000	21.7320	11,178,498,344	2014-02-28
1965	2014-03-20	2,429,347,290	0	21.7323	11,178,498,344	2014-02-28
1966	2014-03-19	2,429,347,290	0	21.7323	11,178,498,344	2014-02-28
1967	2014-03-18	2,429,347,290	200,000	21.7323	11,178,498,344	2014-02-28
1968	2014-03-17	2,429,147,290	0	21.7305	11,178,498,344	2014-02-28
1969	2014-03-14	2,429,147,290	0	21.7305	11,178,498,344	2014-02-28
1970	2014-03-13	2,429,147,290	0	21.7305	11,178,498,344	2014-02-28
1971	2014-03-12	2,429,147,290	0	21.7305	11,178,498,344	2014-02-28
1972	2014-03-11	2,429,147,290	392,000	21.7305	11,178,498,344	2014-02-28
1973	2014-03-10	2,428,755,290	-16,000	21.7270	11,178,498,344	2014-02-28
1974	2014-03-07	2,428,771,290	56,000	21.7272	11,178,498,344	2014-02-28
1975	2014-03-06	2,428,715,290	0	21.7267	11,178,498,344	2014-02-28
1976	2014-03-05	2,428,715,290	0	21.7267	11,178,498,344	2014-02-28
1977	2014-03-04	2,428,715,290	0	21.7267	11,178,498,344	2014-02-28
1978	2014-03-03	2,428,715,290	-160,000	21.7267	11,178,498,344	2014-02-28
1979	2014-02-28	2,428,875,290	96,000	21.7281	11,178,498,344	2014-02-28
1980	2014-02-27	2,428,779,290	0	21.7272	11,178,498,344	2014-01-31
1981	2014-02-26	2,428,779,290	0	21.7272	11,178,498,344	2014-01-31
1982	2014-02-25	2,428,779,290	1,232,756	21.7272	11,178,498,344	2014-01-31
1983	2014-02-24	2,427,546,534	-680,000	21.7162	11,178,498,344	2014-01-31
1984	2014-02-21	2,428,226,534	88,000	21.7223	11,178,498,344	2014-01-31
1985	2014-02-20	2,428,138,534	-440,000	21.7215	11,178,498,344	2014-01-31
1986	2014-02-19	2,428,578,534	0	21.7254	11,178,498,344	2014-01-31
1987	2014-02-18	2,428,578,534	-48,000	21.7254	11,178,498,344	2014-01-31
1988	2014-02-17	2,428,626,534	0	21.7259	11,178,498,344	2014-01-31
1989	2014-02-14	2,428,626,534	8,000	21.7259	11,178,498,344	2014-01-31
1990	2014-02-13	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1991	2014-02-12	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1992	2014-02-11	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1993	2014-02-10	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1994	2014-02-07	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1995	2014-02-06	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1996	2014-02-05	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1997	2014-02-04	2,428,618,534	0	21.7258	11,178,498,344	2014-01-31
1998	2014-01-30	2,428,618,534	0	21.7258	11,178,498,344	2013-12-31
1999	2014-01-29	2,428,618,534	3,351	21.7258	11,178,498,344	2013-12-31
2000	2014-01-28	2,428,615,183	0	21.7258	11,178,498,344	2013-12-31
2001	2014-01-27	2,428,615,183	482,229	21.7258	11,178,498,344	2013-12-31
2002	2014-01-24	2,428,132,954	-160,000	21.7215	11,178,498,344	2013-12-31
2003	2014-01-23	2,428,292,954	80,000	21.7229	11,178,498,344	2013-12-31
2004	2014-01-22	2,428,212,954	0	21.7222	11,178,498,344	2013-12-31
2005	2014-01-21	2,428,212,954	40,000	21.7222	11,178,498,344	2013-12-31
2006	2014-01-20	2,428,172,954	16,000	21.7218	11,178,498,344	2013-12-31
2007	2014-01-17	2,428,156,954	0	21.7217	11,178,498,344	2013-12-31
2008	2014-01-16	2,428,156,954	464,000	21.7217	11,178,498,344	2013-12-31
2009	2014-01-15	2,427,692,954	0	21.7175	11,178,498,344	2013-12-31
2010	2014-01-14	2,427,692,954	-584,000	21.7175	11,178,498,344	2013-12-31
2011	2014-01-13	2,428,276,954	-80,000	21.7227	11,178,498,344	2013-12-31
2012	2014-01-10	2,428,356,954	0	21.7235	11,178,498,344	2013-12-31
2013	2014-01-09	2,428,356,954	0	21.7235	11,178,498,344	2013-12-31
2014	2014-01-08	2,428,356,954	48,000	21.7235	11,178,498,344	2013-12-31
2015	2014-01-07	2,428,308,954	0	21.7230	11,178,498,344	2013-12-31
2016	2014-01-06	2,428,308,954	0	21.7230	11,178,498,344	2013-12-31
2017	2014-01-03	2,428,308,954	192,000	21.7230	11,178,498,344	2013-12-31
2018	2014-01-02	2,428,116,954	144,000	21.7213	11,178,498,344	2013-12-31
2019	2013-12-31	2,427,972,954	0	21.7200	11,178,498,344	2013-12-31
2020	2013-12-30	2,427,972,954	0	21.7200	11,178,498,344	2013-11-30
2021	2013-12-27	2,427,972,954	-80,000	21.7200	11,178,498,344	2013-11-30
2022	2013-12-24	2,428,052,954	0	21.7207	11,178,498,344	2013-11-30
2023	2013-12-23	2,428,052,954	0	21.7207	11,178,498,344	2013-11-30
2024	2013-12-20	2,428,052,954	0	21.7207	11,178,498,344	2013-11-30
2025	2013-12-19	2,428,052,954	-1,651,060	21.7207	11,178,498,344	2013-11-30
2026	2013-12-18	2,429,704,014	0	21.7355	11,178,498,344	2013-11-30
2027	2013-12-17	2,429,704,014	0	21.7355	11,178,498,344	2013-11-30
2028	2013-12-16	2,429,704,014	16,000	21.7355	11,178,498,344	2013-11-30
2029	2013-12-13	2,429,688,014	0	21.7354	11,178,498,344	2013-11-30
2030	2013-12-12	2,429,688,014	0	21.7354	11,178,498,344	2013-11-30
2031	2013-12-11	2,429,688,014	600,000	21.7354	11,178,498,344	2013-11-30
2032	2013-12-10	2,429,088,014	0	21.7300	11,178,498,344	2013-11-30
2033	2013-12-09	2,429,088,014	216,000	21.7300	11,178,498,344	2013-11-30
2034	2013-12-06	2,428,872,014	0	21.7281	11,178,498,344	2013-11-30
2035	2013-12-05	2,428,872,014	0	21.7281	11,178,498,344	2013-11-30
2036	2013-12-04	2,428,872,014	0	21.7281	11,178,498,344	2013-11-30
2037	2013-12-03	2,428,872,014	48,000	21.7281	11,178,498,344	2013-11-30
2038	2013-12-02	2,428,824,014	0	21.7276	11,178,498,344	2013-11-30
2039	2013-11-29	2,428,824,014	0	21.7276	11,178,498,344	2013-10-31
2040	2013-11-28	2,428,824,014	0	21.7276	11,178,498,344	2013-10-31
2041	2013-11-27	2,428,824,014	0	21.7276	11,178,498,344	2013-10-31
2042	2013-11-26	2,428,824,014	0	21.7276	11,178,498,344	2013-10-31
2043	2013-11-25	2,428,824,014	0	21.7276	11,178,498,344	2013-10-31
2044	2013-11-22	2,428,824,014	-8,000	21.7276	11,178,498,344	2013-10-31
2045	2013-11-21	2,428,832,014	0	21.7277	11,178,498,344	2013-10-31
2046	2013-11-20	2,428,832,014	50,000	21.7277	11,178,498,344	2013-10-31
2047	2013-11-19	2,428,782,014	0	21.7273	11,178,498,344	2013-10-31
2048	2013-11-18	2,428,782,014	40,000	21.7273	11,178,498,344	2013-10-31
2049	2013-11-15	2,428,742,014	733,405	21.7269	11,178,498,344	2013-10-31
2050	2013-11-14	2,428,008,609	0	21.7203	11,178,498,344	2013-10-31
2051	2013-11-13	2,428,008,609	0	21.7203	11,178,498,344	2013-10-31
2052	2013-11-12	2,428,008,609	0	21.7203	11,178,498,344	2013-10-31
2053	2013-11-11	2,428,008,609	1,027	21.7203	11,178,498,344	2013-10-31
2054	2013-11-08	2,428,007,582	96,000	21.7203	11,178,498,344	2013-10-31
2055	2013-11-07	2,427,911,582	0	21.7195	11,178,498,344	2013-10-31
2056	2013-11-06	2,427,911,582	-24,000	21.7195	11,178,498,344	2013-10-31
2057	2013-11-05	2,427,935,582	88,000	21.7197	11,178,498,344	2013-10-31
2058	2013-11-04	2,427,847,582	393,027	21.7189	11,178,498,344	2013-10-31
2059	2013-11-01	2,427,454,555	40,000	21.7154	11,178,498,344	2013-10-31
2060	2013-10-31	2,427,414,555	0	21.7150	11,178,498,344	2013-10-31
2061	2013-10-30	2,427,414,555	0	21.7150	11,178,498,344	2013-09-30
2062	2013-10-29	2,427,414,555	57,027	21.7150	11,178,498,344	2013-09-30
2063	2013-10-28	2,427,357,528	256,000	21.7145	11,178,498,344	2013-09-30
2064	2013-10-25	2,427,101,528	80,000	21.7122	11,178,498,344	2013-09-30
2065	2013-10-24	2,427,021,528	0	21.7115	11,178,498,344	2013-09-30
2066	2013-10-23	2,427,021,528	0	21.7115	11,178,498,344	2013-09-30
2067	2013-10-22	2,427,021,528	8,000	21.7115	11,178,498,344	2013-09-30
2068	2013-10-21	2,427,013,528	24,000	21.7114	11,178,498,344	2013-09-30
2069	2013-10-18	2,426,989,528	0	21.7112	11,178,498,344	2013-09-30
2070	2013-10-17	2,426,989,528	-8,000	21.7112	11,178,498,344	2013-09-30
2071	2013-10-16	2,426,997,528	216,000	21.7113	11,178,498,344	2013-09-30
2072	2013-10-15	2,426,781,528	120,000	21.7094	11,178,498,344	2013-09-30
2073	2013-10-11	2,426,661,528	3,792,000	21.7083	11,178,498,344	2013-09-30
2074	2013-10-10	2,422,869,528	48,000	21.6744	11,178,498,344	2013-09-30
2075	2013-10-09	2,422,821,528	0	21.6739	11,178,498,344	2013-09-30
2076	2013-10-08	2,422,821,528	326,135	21.6739	11,178,498,344	2013-09-30
2077	2013-10-07	2,422,495,393	0	21.6710	11,178,498,344	2013-09-30
2078	2013-10-04	2,422,495,393	8,000	21.6710	11,178,498,344	2013-09-30
2079	2013-10-03	2,422,487,393	760,000	21.6710	11,178,498,344	2013-09-30
2080	2013-10-02	2,421,727,393	0	21.6642	11,178,498,344	2013-09-30
2081	2013-09-30	2,421,727,393	200,000	21.6642	11,178,498,344	2013-09-30
2082	2013-09-27	2,421,527,393	800,000	21.6624	11,178,498,344	2013-08-31
2083	2013-09-26	2,420,727,393	2,952,000	21.6552	11,178,498,344	2013-08-31
2084	2013-09-25	2,417,775,393	-160,000	21.6288	11,178,498,344	2013-08-31
2085	2013-09-24	2,417,935,393	1,088,000	21.6302	11,178,498,344	2013-08-31
2086	2013-09-23	2,416,847,393	0	21.6205	11,178,498,344	2013-08-31
2087	2013-09-19	2,416,847,393	96,000	21.6205	11,178,498,344	2013-08-31
2088	2013-09-18	2,416,751,393	0	21.6196	11,178,498,344	2013-08-31
2089	2013-09-17	2,416,751,393	682,054	21.6196	11,178,498,344	2013-08-31
2090	2013-09-16	2,416,069,339	672,000	21.6135	11,178,498,344	2013-08-31
2091	2013-09-13	2,415,397,339	0	21.6075	11,178,498,344	2013-08-31
2092	2013-09-12	2,415,397,339	768,000	21.6075	11,178,498,344	2013-08-31
2093	2013-09-11	2,414,629,339	0	21.6007	11,178,498,344	2013-08-31
2094	2013-09-10	2,414,629,339	328,000	21.6007	11,178,498,344	2013-08-31
2095	2013-09-09	2,414,301,339	-176,000	21.5977	11,178,498,344	2013-08-31
2096	2013-09-06	2,414,477,339	184,000	21.5993	11,178,498,344	2013-08-31
2097	2013-09-05	2,414,293,339	1,032,000	21.5977	11,178,498,344	2013-08-31
2098	2013-09-04	2,413,261,339	0	21.5884	11,178,498,344	2013-08-31
2099	2013-09-03	2,413,261,339	200,000	21.5884	11,178,498,344	2013-08-31
2100	2013-09-02	2,413,061,339	0	21.5866	11,178,498,344	2013-08-31
2101	2013-08-30	2,413,061,339	0	21.5866	11,178,498,344	2013-07-31
2102	2013-08-29	2,413,061,339	0	21.5866	11,178,498,344	2013-07-31
2103	2013-08-28	2,413,061,339	0	21.5866	11,178,498,344	2013-07-31
2104	2013-08-27	2,413,061,339	0	21.5866	11,178,498,344	2013-07-31
2105	2013-08-26	2,413,061,339	0	21.5866	11,178,498,344	2013-07-31
2106	2013-08-23	2,413,061,339	-304,000	21.5866	11,178,498,344	2013-07-31
2107	2013-08-22	2,413,365,339	0	21.5894	11,178,498,344	2013-07-31
2108	2013-08-21	2,413,365,339	24,000	21.5894	11,178,498,344	2013-07-31
2109	2013-08-20	2,413,341,339	0	21.5891	11,178,498,344	2013-07-31
2110	2013-08-19	2,413,341,339	0	21.5891	11,178,498,344	2013-07-31
2111	2013-08-16	2,413,341,339	0	21.5891	11,178,498,344	2013-07-31
2112	2013-08-15	2,413,341,339	1,728,000	21.5891	11,178,498,344	2013-07-31
2113	2013-08-14	2,411,613,339	0	21.5737	11,178,498,344	2013-07-31
2114	2013-08-13	2,411,613,339	0	21.5737	11,178,498,344	2013-07-31
2115	2013-08-12	2,411,613,339	0	21.5737	11,178,498,344	2013-07-31
2116	2013-08-09	2,411,613,339	0	21.5737	11,178,498,344	2013-07-31
2117	2013-08-08	2,411,613,339	264,000	21.5737	11,178,498,344	2013-07-31
2118	2013-08-07	2,411,349,339	0	21.5713	11,178,498,344	2013-07-31
2119	2013-08-06	2,411,349,339	-120,000	21.5713	11,178,498,344	2013-07-31
2120	2013-08-05	2,411,469,339	200,000	21.5724	11,178,498,344	2013-07-31
2121	2013-08-02	2,411,269,339	2,224,000	21.5706	11,178,498,344	2013-07-31
2122	2013-08-01	2,409,045,339	16,000	21.5507	11,178,498,344	2013-07-31
2123	2013-07-31	2,409,029,339	250,921	21.5506	11,178,498,344	2013-07-31
2124	2013-07-30	2,408,778,418	24,000	21.5483	11,178,498,344	2013-06-30
2125	2013-07-29	2,408,754,418	0	21.5481	11,178,498,344	2013-06-30
2126	2013-07-26	2,408,754,418	0	21.5481	11,178,498,344	2013-06-30
2127	2013-07-25	2,408,754,418	0	21.5481	11,178,498,344	2013-06-30
2128	2013-07-24	2,408,754,418	0	21.5481	11,178,498,344	2013-06-30
2129	2013-07-23	2,408,754,418	0	21.5481	11,178,498,344	2013-06-30
2130	2013-07-22	2,408,754,418	160,000	21.5481	11,178,498,344	2013-06-30
2131	2013-07-19	2,408,594,418	1,362,366	21.5467	11,178,498,344	2013-06-30
2132	2013-07-18	2,407,232,052	185,473	21.5345	11,178,498,344	2013-06-30
2133	2013-07-17	2,407,046,579	-711,365	21.5328	11,178,498,344	2013-06-30
2134	2013-07-16	2,407,757,944	-72,000	21.5392	11,178,498,344	2013-06-30
2135	2013-07-15	2,407,829,944	0	21.5398	11,178,498,344	2013-06-30
2136	2013-07-12	2,407,829,944	168,000	21.5398	11,178,498,344	2013-06-30
2137	2013-07-11	2,407,661,944	0	21.5383	11,178,498,344	2013-06-30
2138	2013-07-10	2,407,661,944	40,000	21.5383	11,178,498,344	2013-06-30
2139	2013-07-09	2,407,621,944	0	21.5380	11,178,498,344	2013-06-30
2140	2013-07-08	2,407,621,944	0	21.5380	11,178,498,344	2013-06-30
2141	2013-07-05	2,407,621,944	0	21.5380	11,178,498,344	2013-06-30
2142	2013-07-04	2,407,621,944	0	21.5380	11,178,498,344	2013-06-30
2143	2013-07-03	2,407,621,944	0	21.5380	11,178,498,344	2013-06-30
2144	2013-07-02	2,407,621,944	0	21.5380	11,178,498,344	2013-06-30
2145	2013-06-28	2,407,621,944	0	21.5380	11,178,498,344	2013-05-31
2146	2013-06-27	2,407,621,944	0	21.5380	11,178,498,344	2013-05-31
2147	2013-06-26	2,407,621,944	0	21.5380	11,178,498,344	2013-05-31
2148	2013-06-25	2,407,621,944	24,000	21.5380	11,178,498,344	2013-05-31
2149	2013-06-24	2,407,597,944	384,756	21.5378	11,178,498,344	2013-05-31
2150	2013-06-21	2,407,213,188	0	21.5343	11,178,498,344	2013-05-31
2151	2013-06-20	2,407,213,188	969,769	21.5343	11,178,498,344	2013-05-31
2152	2013-06-19	2,406,243,419	8,000	21.5256	11,178,498,344	2013-05-31
2153	2013-06-18	2,406,235,419	-408,000	21.5256	11,178,498,344	2013-05-31
2154	2013-06-17	2,406,643,419	0	21.5292	11,178,498,344	2013-05-31
2155	2013-06-14	2,406,643,419	178,054	21.5292	11,178,498,344	2013-05-31
2156	2013-06-13	2,406,465,365	0	21.5276	11,178,498,344	2013-05-31
2157	2013-06-11	2,406,465,365	-264,000	21.5276	11,178,498,344	2013-05-31
2158	2013-06-10	2,406,729,365	48,000	21.5300	11,178,498,344	2013-05-31
2159	2013-06-07	2,406,681,365	0	21.5296	11,178,498,344	2013-05-31
2160	2013-06-06	2,406,681,365	-4,080,000	21.5296	11,178,498,344	2013-05-31
2161	2013-06-05	2,410,761,365	-40,000	21.5661	11,178,498,344	2013-05-31
2162	2013-06-04	2,410,801,365	1,024,000	21.5664	11,178,498,344	2013-05-31
2163	2013-06-03	2,409,777,365	0	21.5573	11,178,498,344	2013-05-31
2164	2013-05-31	2,409,777,365	328,000	21.5573	11,178,498,344	2013-05-31
2165	2013-05-30	2,409,449,365	760,000	21.5543	11,178,498,344	2013-04-30
2166	2013-05-29	2,408,689,365	0	21.5475	11,178,498,344	2013-04-30
2167	2013-05-28	2,408,689,365	0	21.5475	11,178,498,344	2013-04-30
2168	2013-05-27	2,408,689,365	416,000	21.5475	11,178,498,344	2013-04-30
2169	2013-05-24	2,408,273,365	1,718,640	21.5438	11,178,498,344	2013-04-30
2170	2013-05-23	2,406,554,725	-320,000	21.5284	11,178,498,344	2013-04-30
2171	2013-05-22	2,406,874,725	0	21.5313	11,178,498,344	2013-04-30
2172	2013-05-21	2,406,874,725	0	21.5313	11,178,498,344	2013-04-30
2173	2013-05-20	2,406,874,725	130,189	21.5313	11,178,498,344	2013-04-30
2174	2013-05-16	2,406,744,536	42,202	21.5301	11,178,498,344	2013-04-30
2175	2013-05-15	2,406,702,334	552,000	21.5297	11,178,498,344	2013-04-30
2176	2013-05-14	2,406,150,334	160,000	21.5248	11,178,498,344	2013-04-30
2177	2013-05-13	2,405,990,334	32,000	21.5234	11,178,498,344	2013-04-30
2178	2013-05-10	2,405,958,334	-52,390	21.5231	11,178,498,344	2013-04-30
2179	2013-05-09	2,406,010,724	0	21.5236	11,178,498,344	2013-04-30
2180	2013-05-08	2,406,010,724	16,000	21.5236	11,178,498,344	2013-04-30
2181	2013-05-07	2,405,994,724	224,000	21.5234	11,178,498,344	2013-04-30
2182	2013-05-06	2,405,770,724	0	21.5214	11,178,498,344	2013-04-30
2183	2013-05-03	2,405,770,724	2,560,000	21.5214	11,178,498,344	2013-04-30
2184	2013-05-02	2,403,210,724	0	21.4985	11,178,498,344	2013-04-30
2185	2013-04-30	2,403,210,724	277,675	21.4985	11,178,498,344	2013-04-30
2186	2013-04-29	2,402,933,049	0	21.4960	11,178,498,344	2013-03-31
2187	2013-04-26	2,402,933,049	8,000	21.4960	11,178,498,344	2013-03-31
2188	2013-04-25	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2189	2013-04-24	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2190	2013-04-23	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2191	2013-04-22	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2192	2013-04-19	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2193	2013-04-18	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2194	2013-04-17	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2195	2013-04-16	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2196	2013-04-15	2,402,925,049	0	21.4960	11,178,498,344	2013-03-31
2197	2013-04-12	2,402,925,049	370,946	21.4960	11,178,498,344	2013-03-31
2198	2013-04-11	2,402,554,103	0	21.4926	11,178,498,344	2013-03-31
2199	2013-04-10	2,402,554,103	0	21.4926	11,178,498,344	2013-03-31
2200	2013-04-09	2,402,554,103	0	21.4926	11,178,498,344	2013-03-31
2201	2013-04-08	2,402,554,103	304,000	21.4926	11,178,498,344	2013-03-31
2202	2013-04-05	2,402,250,103	272,000	21.4899	11,178,498,344	2013-03-31
2203	2013-04-03	2,401,978,103	216,000	21.4875	11,178,498,344	2013-03-31
2204	2013-04-02	2,401,762,103	0	21.4856	11,178,498,344	2013-03-31
2205	2013-03-28	2,401,762,103	112,000	21.4856	11,178,498,344	2013-02-28
2206	2013-03-27	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2207	2013-03-26	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2208	2013-03-25	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2209	2013-03-22	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2210	2013-03-21	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2211	2013-03-20	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2212	2013-03-19	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2213	2013-03-18	2,401,650,103	0	21.4846	11,178,498,344	2013-02-28
2214	2013-03-15	2,401,650,103	200,000	21.4846	11,178,498,344	2013-02-28
2215	2013-03-14	2,401,450,103	0	21.4828	11,178,498,344	2013-02-28
2216	2013-03-13	2,401,450,103	-48,000	21.4828	11,178,498,344	2013-02-28
2217	2013-03-12	2,401,498,103	0	21.4832	11,178,498,344	2013-02-28
2218	2013-03-11	2,401,498,103	-27,450	21.4832	11,178,498,344	2013-02-28
2219	2013-03-08	2,401,525,553	368,000	21.4834	11,178,498,344	2013-02-28
2220	2013-03-07	2,401,157,553	0	21.4801	11,178,498,344	2013-02-28
2221	2013-03-06	2,401,157,553	0	21.4801	11,178,498,344	2013-02-28
2222	2013-03-05	2,401,157,553	0	21.4801	11,178,498,344	2013-02-28
2223	2013-03-04	2,401,157,553	0	21.4801	11,178,498,344	2013-02-28
2224	2013-03-01	2,401,157,553	-112,000	21.4801	11,178,498,344	2013-02-28
2225	2013-02-28	2,401,269,553	-120,000	21.4811	11,178,498,344	2013-02-28
2226	2013-02-27	2,401,389,553	-72,000	21.4822	11,178,498,344	2013-01-31
2227	2013-02-26	2,401,461,553	0	21.4829	11,178,498,344	2013-01-31
2228	2013-02-25	2,401,461,553	0	21.4829	11,178,498,344	2013-01-31
2229	2013-02-22	2,401,461,553	0	21.4829	11,178,498,344	2013-01-31
2230	2013-02-21	2,401,461,553	-36,000	21.4829	11,178,498,344	2013-01-31
2231	2013-02-20	2,401,497,553	-48,000	21.4832	11,178,498,344	2013-01-31
2232	2013-02-19	2,401,545,553	-80,000	21.4836	11,178,498,344	2013-01-31
2233	2013-02-18	2,401,625,553	64,000	21.4843	11,178,498,344	2013-01-31
2234	2013-02-15	2,401,561,553	128,000	21.4838	11,178,498,344	2013-01-31
2235	2013-02-14	2,401,433,553	224,000	21.4826	11,178,498,344	2013-01-31
2236	2013-02-08	2,401,209,553	-760,000	21.4806	11,178,498,344	2013-01-31
2237	2013-02-07	2,401,969,553	0	21.4874	11,178,498,344	2013-01-31
2238	2013-02-06	2,401,969,553	-120,000	21.4874	11,178,498,344	2013-01-31
2239	2013-02-05	2,402,089,553	200,000	21.4885	11,178,498,344	2013-01-31
2240	2013-02-04	2,401,889,553	-4,136,000	21.4867	11,178,498,344	2013-01-31
2241	2013-02-01	2,406,025,553	400,000	21.5237	11,178,498,344	2013-01-31
2242	2013-01-31	2,405,625,553	296,000	21.5201	11,178,498,344	2013-01-31
2243	2013-01-30	2,405,329,553	-1,744,000	21.5175	11,178,498,344	2012-12-31
2244	2013-01-29	2,407,073,553	24,000	21.5331	11,178,498,344	2012-12-31
2245	2013-01-28	2,407,049,553	6,044,378	21.5329	11,178,498,344	2012-12-31
2246	2013-01-25	2,401,005,175	-72,000	21.4788	11,178,498,344	2012-12-31
2247	2013-01-24	2,401,077,175	0	21.4794	11,178,498,344	2012-12-31
2248	2013-01-23	2,401,077,175	-1,368,000	21.4794	11,178,498,344	2012-12-31
2249	2013-01-22	2,402,445,175	0	21.4917	11,178,498,344	2012-12-31
2250	2013-01-21	2,402,445,175	-8,000	21.4917	11,178,498,344	2012-12-31
2251	2013-01-18	2,402,453,175	-32,000	21.4917	11,178,498,344	2012-12-31
2252	2013-01-17	2,402,485,175	576,000	21.4920	11,178,498,344	2012-12-31
2253	2013-01-16	2,401,909,175	469,493	21.4869	11,178,498,344	2012-12-31
2254	2013-01-15	2,401,439,682	-176,000	21.4827	11,178,498,344	2012-12-31
2255	2013-01-14	2,401,615,682	292,000	21.4842	11,178,498,344	2012-12-31
2256	2013-01-11	2,401,323,682	704,000	21.4816	11,178,498,344	2012-12-31
2257	2013-01-09	2,400,619,682	19,000	21.4753	11,178,498,344	2012-12-31
2258	2013-01-08	2,400,600,682	0	21.4752	11,178,498,344	2012-12-31
2259	2013-01-07	2,400,600,682	0	21.4752	11,178,498,344	2012-12-31
2260	2013-01-04	2,400,600,682	0	21.4752	11,178,498,344	2012-12-31
2261	2013-01-03	2,400,600,682	0	21.4752	11,178,498,344	2012-12-31
2262	2013-01-02	2,400,600,682	-240,000	21.4752	11,178,498,344	2012-12-31
2263	2012-12-31	2,400,840,682	0	21.4773	11,178,498,344	2012-12-31
2264	2012-12-28	2,400,840,682	0	21.4773	11,178,498,344	2012-11-30
2265	2012-12-27	2,400,840,682	0	21.4773	11,178,498,344	2012-11-30
2266	2012-12-24	2,400,840,682	0	21.4773	11,178,498,344	2012-11-30
2267	2012-12-21	2,400,840,682	0	21.4773	11,178,498,344	2012-11-30
2268	2012-12-20	2,400,840,682	0	21.4773	11,178,498,344	2012-11-30
2269	2012-12-19	2,400,840,682	0	21.4773	11,178,498,344	2012-11-30
2270	2012-12-18	2,400,840,682	48,000	21.4773	11,178,498,344	2012-11-30
2271	2012-12-17	2,400,792,682	-4,432,000	21.4769	11,178,498,344	2012-11-30
2272	2012-12-14	2,405,224,682	0	21.5165	11,178,498,344	2012-11-30
2273	2012-12-13	2,405,224,682	0	21.5165	11,178,498,344	2012-11-30
2274	2012-12-12	2,405,224,682	0	21.5165	11,178,498,344	2012-11-30
2275	2012-12-11	2,405,224,682	-660,000	21.5165	11,178,498,344	2012-11-30
2276	2012-12-10	2,405,884,682	0	21.5224	11,178,498,344	2012-11-30
2277	2012-12-07	2,405,884,682	0	21.5224	11,178,498,344	2012-11-30
2278	2012-12-06	2,405,884,682	-40,000	21.5224	11,178,498,344	2012-11-30
2279	2012-12-05	2,405,924,682	-48,000	21.5228	11,178,498,344	2012-11-30
2280	2012-12-04	2,405,972,682	0	21.5232	11,178,498,344	2012-11-30
2281	2012-12-03	2,405,972,682	-5,753,438	21.5232	11,178,498,344	2012-11-30
2282	2012-11-30	2,411,726,120	0	21.5747	11,178,498,344	2012-11-30
2283	2012-11-29	2,411,726,120	0	21.5747	11,178,498,344	2012-10-31
2284	2012-11-28	2,411,726,120	250,054	21.5747	11,178,498,344	2012-10-31
2285	2012-11-27	2,411,476,066	0	21.5725	11,178,498,344	2012-10-31
2286	2012-11-26	2,411,476,066	-696,000	21.5725	11,178,498,344	2012-10-31
2287	2012-11-23	2,412,172,066	0	21.5787	11,178,498,344	2012-10-31
2288	2012-11-22	2,412,172,066	0	21.5787	11,178,498,344	2012-10-31
2289	2012-11-21	2,412,172,066	80,000	21.5787	11,178,498,344	2012-10-31
2290	2012-11-20	2,412,092,066	160,000	21.5780	11,178,498,344	2012-10-31
2291	2012-11-19	2,411,932,066	120,000	21.5765	11,178,498,344	2012-10-31
2292	2012-11-16	2,411,812,066	0	21.5755	11,178,498,344	2012-10-31
2293	2012-11-15	2,411,812,066	0	21.5755	11,178,498,344	2012-10-31
2294	2012-11-14	2,411,812,066	0	21.5755	11,178,498,344	2012-10-31
2295	2012-11-13	2,411,812,066	-1,536,000	21.5755	11,178,498,344	2012-10-31
2296	2012-11-12	2,413,348,066	-1,312,000	21.5892	11,178,498,344	2012-10-31
2297	2012-11-09	2,414,660,066	2,030,730	21.6009	11,178,498,344	2012-10-31
2298	2012-11-08	2,412,629,336	444,744	21.5828	11,178,498,344	2012-10-31
2299	2012-11-07	2,412,184,592	949,675	21.5788	11,178,498,344	2012-10-31
2300	2012-11-06	2,411,234,917	296,000	21.5703	11,178,498,344	2012-10-31
2301	2012-11-05	2,410,938,917	424,000	21.5676	11,178,498,344	2012-10-31
2302	2012-11-02	2,410,514,917	80,000	21.5639	11,178,498,344	2012-10-31
2303	2012-11-01	2,410,434,917	0	21.5631	11,178,498,344	2012-10-31
2304	2012-10-31	2,410,434,917	0	21.5631	11,178,498,344	2012-10-31
2305	2012-10-30	2,410,434,917	0	21.5631	11,178,498,344	2012-09-30
2306	2012-10-29	2,410,434,917	8,000	21.5631	11,178,498,344	2012-09-30
2307	2012-10-26	2,410,426,917	0	21.5631	11,178,498,344	2012-09-30
2308	2012-10-25	2,410,426,917	0	21.5631	11,178,498,344	2012-09-30
2309	2012-10-24	2,410,426,917	0	21.5631	11,178,498,344	2012-09-30
2310	2012-10-22	2,410,426,917	800,000	21.5631	11,178,498,344	2012-09-30
2311	2012-10-19	2,409,626,917	0	21.5559	11,178,498,344	2012-09-30
2312	2012-10-18	2,409,626,917	992,000	21.5559	11,178,498,344	2012-09-30
2313	2012-10-17	2,408,634,917	89,644	21.5470	11,178,498,344	2012-09-30
2314	2012-10-16	2,408,545,273	-16,000	21.5462	11,178,498,344	2012-09-30
2315	2012-10-15	2,408,561,273	0	21.5464	11,178,498,344	2012-09-30
2316	2012-10-12	2,408,561,273	48,000	21.5464	11,178,498,344	2012-09-30
2317	2012-10-11	2,408,513,273	-160,000	21.5459	11,178,498,344	2012-09-30
2318	2012-10-10	2,408,673,273	920,000	21.5474	11,178,498,344	2012-09-30
2319	2012-10-09	2,407,753,273	3,056,000	21.5391	11,178,498,344	2012-09-30
2320	2012-10-08	2,404,697,273	96,000	21.5118	11,178,498,344	2012-09-30
2321	2012-10-05	2,404,601,273	0	21.5110	11,178,498,344	2012-09-30
2322	2012-10-04	2,404,601,273	480,000	21.5110	11,178,498,344	2012-09-30
2323	2012-10-03	2,404,121,273	229,675	21.5067	11,178,498,344	2012-09-30
2324	2012-09-28	2,403,891,598	0	21.5046	11,178,498,344	2012-08-31
2325	2012-09-27	2,403,891,598	0	21.5046	11,178,498,344	2012-08-31
2326	2012-09-26	2,403,891,598	-656,000	21.5046	11,178,498,344	2012-08-31
2327	2012-09-25	2,404,547,598	160,000	21.5105	11,178,498,344	2012-08-31
2328	2012-09-24	2,404,387,598	0	21.5090	11,178,498,344	2012-08-31
2329	2012-09-21	2,404,387,598	48,000	21.5090	11,178,498,344	2012-08-31
2330	2012-09-20	2,404,339,598	37,094	21.5086	11,178,498,344	2012-08-31
2331	2012-09-19	2,404,302,504	0	21.5083	11,178,498,344	2012-08-31
2332	2012-09-18	2,404,302,504	1,016,000	21.5083	11,178,498,344	2012-08-31
2333	2012-09-17	2,403,286,504	0	21.4992	11,178,498,344	2012-08-31
2334	2012-09-14	2,403,286,504	0	21.4992	11,178,498,344	2012-08-31
2335	2012-09-13	2,403,286,504	0	21.4992	11,178,498,344	2012-08-31
2336	2012-09-12	2,403,286,504	-136,000	21.4992	11,178,498,344	2012-08-31
2337	2012-09-11	2,403,422,504	27,351	21.5004	11,178,498,344	2012-08-31
2338	2012-09-10	2,403,395,153	0	21.5002	11,178,498,344	2012-08-31
2339	2012-09-07	2,403,395,153	-72,000	21.5002	11,178,498,344	2012-08-31
2340	2012-09-06	2,403,467,153	0	21.5008	11,178,498,344	2012-08-31
2341	2012-09-05	2,403,467,153	0	21.5008	11,178,498,344	2012-08-31
2342	2012-09-04	2,403,467,153	0	21.5008	11,178,498,344	2012-08-31
2343	2012-09-03	2,403,467,153	0	21.5008	11,178,498,344	2012-08-31
2344	2012-08-31	2,403,467,153	40,000	21.5008	11,178,498,344	2012-08-31
2345	2012-08-30	2,403,427,153	0	21.5004	11,178,498,344	2012-07-31
2346	2012-08-29	2,403,427,153	40,000	21.5004	11,178,498,344	2012-07-31
2347	2012-08-28	2,403,387,153	0	21.5001	11,178,498,344	2012-07-31
2348	2012-08-27	2,403,387,153	904,000	21.5001	11,178,498,344	2012-07-31
2349	2012-08-24	2,402,483,153	72,000	21.4920	11,178,498,344	2012-07-31
2350	2012-08-23	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2351	2012-08-22	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2352	2012-08-21	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2353	2012-08-20	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2354	2012-08-17	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2355	2012-08-16	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2356	2012-08-15	2,402,411,153	0	21.4914	11,178,498,344	2012-07-31
2357	2012-08-14	2,402,411,153	5,953	21.4914	11,178,498,344	2012-07-31
2358	2012-08-13	2,402,405,200	0	21.4913	11,178,498,344	2012-07-31
2359	2012-08-10	2,402,405,200	-320,000	21.4913	11,178,498,344	2012-07-31
2360	2012-08-09	2,402,725,200	24,000	21.4942	11,178,498,344	2012-07-31
2361	2012-08-08	2,402,701,200	-48,000	21.4940	11,178,498,344	2012-07-31
2362	2012-08-07	2,402,749,200	0	21.4944	11,178,498,344	2012-07-31
2363	2012-08-06	2,402,749,200	440,000	21.4944	11,178,498,344	2012-07-31
2364	2012-08-03	2,402,309,200	0	21.4904	11,178,498,344	2012-07-31
2365	2012-08-02	2,402,309,200	0	21.4904	11,178,498,344	2012-07-31
2366	2012-08-01	2,402,309,200	24,000	21.4904	11,178,498,344	2012-07-31
2367	2012-07-31	2,402,285,200	0	21.4902	11,178,498,344	2012-07-31
2368	2012-07-30	2,402,285,200	0	21.4902	11,178,498,344	2012-06-30
2369	2012-07-27	2,402,285,200	0	21.4902	11,178,498,344	2012-06-30
2370	2012-07-26	2,402,285,200	1,600,000	21.4902	11,178,498,344	2012-06-30
2371	2012-07-25	2,400,685,200	0	21.4759	11,178,498,344	2012-06-30
2372	2012-07-24	2,400,685,200	306,054	21.4759	11,178,498,344	2012-06-30
2373	2012-07-23	2,400,379,146	232,000	21.4732	11,178,498,344	2012-06-30
2374	2012-07-20	2,400,147,146	120,000	21.4711	11,178,498,344	2012-06-30
2375	2012-07-19	2,400,027,146	72,000	21.4700	11,178,498,344	2012-06-30
2376	2012-07-18	2,399,955,146	688,000	21.4694	11,178,498,344	2012-06-30
2377	2012-07-17	2,399,267,146	-2,112,000	21.4632	11,178,498,344	2012-06-30
2378	2012-07-16	2,401,379,146	0	21.4821	11,178,498,344	2012-06-30
2379	2012-07-13	2,401,379,146	0	21.4821	11,178,498,344	2012-06-30
2380	2012-07-12	2,401,379,146	0	21.4821	11,178,498,344	2012-06-30
2381	2012-07-11	2,401,379,146	0	21.4821	11,178,498,344	2012-06-30
2382	2012-07-10	2,401,379,146	0	21.4821	11,178,498,344	2012-06-30
2383	2012-07-09	2,401,379,146	0	21.4821	11,178,498,344	2012-06-30
2384	2012-07-06	2,401,379,146	600,484	21.4821	11,178,498,344	2012-06-30
2385	2012-07-05	2,400,778,662	200,000	21.4768	11,178,498,344	2012-06-30
2386	2012-07-04	2,400,578,662	0	21.4750	11,178,498,344	2012-06-30
2387	2012-07-03	2,400,578,662	0	21.4750	11,178,498,344	2012-06-30
2388	2012-06-29	2,400,578,662	0	21.4750	11,178,498,344	2012-05-31
2389	2012-06-28	2,400,578,662	280,000	21.4750	11,178,498,344	2012-05-31
2390	2012-06-27	2,400,298,662	0	21.4725	11,178,498,344	2012-05-31
2391	2012-06-26	2,400,298,662	0	21.4725	11,178,498,344	2012-05-31
2392	2012-06-25	2,400,298,662	0	21.4725	11,178,498,344	2012-05-31
2393	2012-06-22	2,400,298,662	0	21.4725	11,178,498,344	2012-05-31
2394	2012-06-21	2,400,298,662	0	21.4725	11,178,498,344	2012-05-31
2395	2012-06-20	2,400,298,662	0	21.4725	11,178,498,344	2012-05-31
2396	2012-06-19	2,400,298,662	168,000	21.4725	11,178,498,344	2012-05-31
2397	2012-06-18	2,400,130,662	0	21.4710	11,178,498,344	2012-05-31
2398	2012-06-15	2,400,130,662	0	21.4710	11,178,498,344	2012-05-31
2399	2012-06-14	2,400,130,662	200,000	21.4710	11,178,498,344	2012-05-31
2400	2012-06-13	2,399,930,662	0	21.4692	11,178,498,344	2012-05-31
2401	2012-06-12	2,399,930,662	0	21.4692	11,178,498,344	2012-05-31
2402	2012-06-11	2,399,930,662	949,441	21.4692	11,178,498,344	2012-05-31
2403	2012-06-08	2,398,981,221	288,000	21.4607	11,178,498,344	2012-05-31
2404	2012-06-07	2,398,693,221	0	21.4581	11,178,498,344	2012-05-31
2405	2012-06-06	2,398,693,221	0	21.4581	11,178,498,344	2012-05-31
2406	2012-06-05	2,398,693,221	1,000,000	21.4581	11,178,498,344	2012-05-31
2407	2012-06-04	2,397,693,221	0	21.4492	11,178,498,344	2012-05-31
2408	2012-06-01	2,397,693,221	1,000,000	21.4492	11,178,498,344	2012-05-31
2409	2012-05-31	2,396,693,221	0	21.4402	11,178,498,344	2012-05-31
2410	2012-05-30	2,396,693,221	1,000,000	21.4402	11,178,498,344	2012-04-30
2411	2012-05-29	2,395,693,221	0	21.4313	11,178,498,344	2012-04-30
2412	2012-05-28	2,395,693,221	0	21.4313	11,178,498,344	2012-04-30
2413	2012-05-25	2,395,693,221	0	21.4313	11,178,498,344	2012-04-30
2414	2012-05-24	2,395,693,221	0	21.4313	11,178,498,344	2012-04-30
2415	2012-05-23	2,395,693,221	32,000	21.4313	11,178,498,344	2012-04-30
2416	2012-05-22	2,395,661,221	0	21.4310	11,178,498,344	2012-04-30
2417	2012-05-21	2,395,661,221	0	21.4310	11,178,498,344	2012-04-30
2418	2012-05-18	2,395,661,221	0	21.4310	11,178,498,344	2012-04-30
2419	2012-05-17	2,395,661,221	0	21.4310	11,178,498,344	2012-04-30
2420	2012-05-16	2,395,661,221	0	21.4310	11,178,498,344	2012-04-30
2421	2012-05-15	2,395,661,221	140,685	21.4310	11,178,498,344	2012-04-30
2422	2012-05-14	2,395,520,536	0	21.4297	11,178,498,344	2012-04-30
2423	2012-05-11	2,395,520,536	0	21.4297	11,178,498,344	2012-04-30
2424	2012-05-10	2,395,520,536	-40,000	21.4297	11,178,498,344	2012-04-30
2425	2012-05-09	2,395,560,536	0	21.4301	11,178,498,344	2012-04-30
2426	2012-05-08	2,395,560,536	0	21.4301	11,178,498,344	2012-04-30
2427	2012-05-07	2,395,560,536	0	21.4301	11,178,498,344	2012-04-30
2428	2012-05-04	2,395,560,536	0	21.4301	11,178,498,344	2012-04-30
2429	2012-05-03	2,395,560,536	0	21.4301	11,178,498,344	2012-04-30
2430	2012-05-02	2,395,560,536	0	21.4301	11,178,498,344	2012-04-30
2431	2012-04-30	2,395,560,536	56,000	21.4301	11,178,498,344	2012-04-30
2432	2012-04-27	2,395,504,536	0	21.4296	11,178,498,344	2012-03-31
2433	2012-04-26	2,395,504,536	0	21.4296	11,178,498,344	2012-03-31
2434	2012-04-25	2,395,504,536	109,675	21.4296	11,178,498,344	2012-03-31
2435	2012-04-24	2,395,394,861	0	21.4286	11,178,498,344	2012-03-31
2436	2012-04-23	2,395,394,861	-744,000	21.4286	11,178,498,344	2012-03-31
2437	2012-04-20	2,396,138,861	0	21.4352	11,178,498,344	2012-03-31
2438	2012-04-19	2,396,138,861	0	21.4352	11,178,498,344	2012-03-31
2439	2012-04-18	2,396,138,861	254,005	21.4352	11,178,498,344	2012-03-31
2440	2012-04-17	2,395,884,856	0	21.4330	11,178,498,344	2012-03-31
2441	2012-04-16	2,395,884,856	96,000	21.4330	11,178,498,344	2012-03-31
2442	2012-04-13	2,395,788,856	0	21.4321	11,178,498,344	2012-03-31
2443	2012-04-12	2,395,788,856	0	21.4321	11,178,498,344	2012-03-31
2444	2012-04-11	2,395,788,856	0	21.4321	11,178,498,344	2012-03-31
2445	2012-04-10	2,395,788,856	-200,000	21.4321	11,178,498,344	2012-03-31
2446	2012-04-05	2,395,988,856	0	21.4339	11,178,498,344	2012-03-31
2447	2012-04-03	2,395,988,856	0	21.4339	11,178,498,344	2012-03-31
2448	2012-04-02	2,395,988,856	56,000	21.4339	11,178,498,344	2012-03-31
2449	2012-03-30	2,395,932,856	0	21.4334	11,178,498,344	2012-02-29
2450	2012-03-29	2,395,932,856	0	21.4334	11,178,498,344	2012-02-29
2451	2012-03-28	2,395,932,856	0	21.4334	11,178,498,344	2012-02-29
2452	2012-03-27	2,395,932,856	2,312,000	21.4334	11,178,498,344	2012-02-29
2453	2012-03-26	2,393,620,856	0	21.4127	11,178,498,344	2012-02-29
2454	2012-03-23	2,393,620,856	0	21.4127	11,178,498,344	2012-02-29
2455	2012-03-22	2,393,620,856	3,351	21.4127	11,178,498,344	2012-02-29
2456	2012-03-21	2,393,617,505	0	21.4127	11,178,498,344	2012-02-29
2457	2012-03-20	2,393,617,505	16,000	21.4127	11,178,498,344	2012-02-29
2458	2012-03-19	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2459	2012-03-16	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2460	2012-03-15	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2461	2012-03-14	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2462	2012-03-13	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2463	2012-03-12	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2464	2012-03-09	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2465	2012-03-08	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2466	2012-03-07	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2467	2012-03-06	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2468	2012-03-05	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2469	2012-03-02	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2470	2012-03-01	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2471	2012-02-29	2,393,601,505	0	21.4125	11,178,498,344	2012-02-29
2472	2012-02-28	2,393,601,505	0	21.4125	11,178,498,344	2012-01-31
2473	2012-02-27	2,393,601,505	0	21.4125	11,178,498,344	2012-01-31
2474	2012-02-24	2,393,601,505	0	21.4125	11,178,498,344	2012-01-31
2475	2012-02-23	2,393,601,505	1,000,000	21.4125	11,178,498,344	2012-01-31
2476	2012-02-22	2,392,601,505	-528,000	21.4036	11,178,498,344	2012-01-31
2477	2012-02-21	2,393,129,505	1,202	21.4083	11,178,498,344	2012-01-31
2478	2012-02-20	2,393,128,303	0	21.4083	11,178,498,344	2012-01-31
2479	2012-02-17	2,393,128,303	0	21.4083	11,178,498,344	2012-01-31
2480	2012-02-16	2,393,128,303	8,000	21.4083	11,178,498,344	2012-01-31
2481	2012-02-15	2,393,120,303	0	21.4082	11,178,498,344	2012-01-31
2482	2012-02-14	2,393,120,303	-608,000	21.4082	11,178,498,344	2012-01-31
2483	2012-02-13	2,393,728,303	112,000	21.4137	11,178,498,344	2012-01-31
2484	2012-02-10	2,393,616,303	64,000	21.4127	11,178,498,344	2012-01-31
2485	2012-02-09	2,393,552,303	-80,000	21.4121	11,178,498,344	2012-01-31
2486	2012-02-08	2,393,632,303	88,730	21.4128	11,178,498,344	2012-01-31
2487	2012-02-07	2,393,543,573	0	21.4120	11,178,498,344	2012-01-31
2488	2012-02-06	2,393,543,573	0	21.4120	11,178,498,344	2012-01-31
2489	2012-02-03	2,393,543,573	0	21.4120	11,178,498,344	2012-01-31
2490	2012-02-02	2,393,543,573	0	21.4120	11,178,498,344	2012-01-31
2491	2012-02-01	2,393,543,573	0	21.4120	11,178,498,344	2012-01-31
2492	2012-01-31	2,393,543,573	0	21.4120	11,178,498,344	2012-01-31
2493	2012-01-30	2,393,543,573	-80,000	21.4120	11,178,498,344	2011-12-31
2494	2012-01-27	2,393,623,573	-40,000	21.4127	11,178,498,344	2011-12-31
2495	2012-01-26	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2496	2012-01-20	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2497	2012-01-19	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2498	2012-01-18	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2499	2012-01-17	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2500	2012-01-16	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2501	2012-01-13	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2502	2012-01-12	2,393,663,573	0	21.4131	11,178,498,344	2011-12-31
2503	2012-01-11	2,393,663,573	-640,000	21.4131	11,178,498,344	2011-12-31
2504	2012-01-10	2,394,303,573	0	21.4188	11,178,498,344	2011-12-31
2505	2012-01-09	2,394,303,573	0	21.4188	11,178,498,344	2011-12-31
2506	2012-01-06	2,394,303,573	0	21.4188	11,178,498,344	2011-12-31
2507	2012-01-05	2,394,303,573	0	21.4188	11,178,498,344	2011-12-31
2508	2012-01-04	2,394,303,573	0	21.4188	11,178,498,344	2011-12-31
2509	2012-01-03	2,394,303,573	10,000	21.4188	11,178,498,344	2011-12-31
2510	2011-12-30	2,394,293,573	-392,000	21.4187	11,178,498,344	2011-11-30
2511	2011-12-29	2,394,685,573	-176,000	21.4222	11,178,498,344	2011-11-30
2512	2011-12-28	2,394,861,573	0	21.4238	11,178,498,344	2011-11-30
2513	2011-12-23	2,394,861,573	0	21.4238	11,178,498,344	2011-11-30
2514	2011-12-22	2,394,861,573	0	21.4238	11,178,498,344	2011-11-30
2515	2011-12-21	2,394,861,573	0	21.4238	11,178,498,344	2011-11-30
2516	2011-12-20	2,394,861,573	0	21.4238	11,178,498,344	2011-11-30
2517	2011-12-19	2,394,861,573	-440,000	21.4238	11,178,498,344	2011-11-30
2518	2011-12-16	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2519	2011-12-15	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2520	2011-12-14	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2521	2011-12-13	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2522	2011-12-12	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2523	2011-12-09	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2524	2011-12-08	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2525	2011-12-07	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2526	2011-12-06	2,395,301,573	0	21.4278	11,178,498,344	2011-11-30
2527	2011-12-05	2,395,301,573	-1,456,000	21.4278	11,178,498,344	2011-11-30
2528	2011-12-02	2,396,757,573	0	21.4408	11,178,498,344	2011-11-30
2529	2011-12-01	2,396,757,573	-136,000	21.4408	11,178,498,344	2011-11-30
2530	2011-11-30	2,396,893,573	224,000	21.4420	11,178,498,344	2011-11-30
2531	2011-11-29	2,396,669,573	4,378	21.4400	11,178,498,344	2011-10-31
2532	2011-11-28	2,396,665,195	304,000	21.4400	11,178,498,344	2011-10-31
2533	2011-11-25	2,396,361,195	0	21.4372	11,178,498,344	2011-10-31
2534	2011-11-24	2,396,361,195	0	21.4372	11,178,498,344	2011-10-31
2535	2011-11-23	2,396,361,195	0	21.4372	11,178,498,344	2011-10-31
2536	2011-11-22	2,396,361,195	0	21.4372	11,178,498,344	2011-10-31
2537	2011-11-21	2,396,361,195	0	21.4372	11,178,498,344	2011-10-31
2538	2011-11-18	2,396,361,195	1,200,000	21.4372	11,178,498,344	2011-10-31
2539	2011-11-17	2,395,161,195	-88,000	21.4265	11,178,498,344	2011-10-31
2540	2011-11-16	2,395,249,195	8,000	21.4273	11,178,498,344	2011-10-31
2541	2011-11-15	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2542	2011-11-14	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2543	2011-11-11	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2544	2011-11-10	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2545	2011-11-09	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2546	2011-11-08	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2547	2011-11-07	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2548	2011-11-04	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2549	2011-11-03	2,395,241,195	0	21.4272	11,178,498,344	2011-10-31
2550	2011-11-02	2,395,241,195	-568,000	21.4272	11,178,498,344	2011-10-31
2551	2011-11-01	2,395,809,195	-224,000	21.4323	11,178,498,344	2011-10-31
2552	2011-10-31	2,396,033,195	16,000	21.4343	11,178,498,344	2011-10-31
2553	2011-10-28	2,396,017,195	0	21.4342	11,178,498,344	2011-09-30
2554	2011-10-27	2,396,017,195	160,000	21.4342	11,178,498,344	2011-09-30
2555	2011-10-26	2,395,857,195	232,000	21.4327	11,178,498,344	2011-09-30
2556	2011-10-25	2,395,625,195	0	21.4307	11,178,498,344	2011-09-30
2557	2011-10-24	2,395,625,195	136,000	21.4307	11,178,498,344	2011-09-30
2558	2011-10-21	2,395,489,195	200,000	21.4294	11,178,498,344	2011-09-30
2559	2011-10-20	2,395,289,195	0	21.4276	11,178,498,344	2011-09-30
2560	2011-10-19	2,395,289,195	8,000	21.4276	11,178,498,344	2011-09-30
2561	2011-10-18	2,395,281,195	-16,000	21.4276	11,178,498,344	2011-09-30
2562	2011-10-17	2,395,297,195	80,000	21.4277	11,178,498,344	2011-09-30
2563	2011-10-14	2,395,217,195	0	21.4270	11,178,498,344	2011-09-30
2564	2011-10-13	2,395,217,195	0	21.4270	11,178,498,344	2011-09-30
2565	2011-10-12	2,395,217,195	370,946	21.4270	11,178,498,344	2011-09-30
2566	2011-10-11	2,394,846,249	0	21.4237	11,178,498,344	2011-09-30
2567	2011-10-10	2,394,846,249	0	21.4237	11,178,498,344	2011-09-30
2568	2011-10-07	2,394,846,249	0	21.4237	11,178,498,344	2011-09-30
2569	2011-10-06	2,394,846,249	0	21.4237	11,178,498,344	2011-09-30
2570	2011-10-04	2,394,846,249	-200,000	21.4237	11,178,498,344	2011-09-30
2571	2011-10-03	2,395,046,249	39,079	21.4255	11,178,498,344	2011-09-30
2572	2011-09-30	2,395,007,170	125,824	21.4251	11,178,498,344	2011-09-30
2573	2011-09-29	2,394,881,346	0	21.4240	11,178,498,344	2011-08-31
2574	2011-09-28	2,394,881,346	328,000	21.4240	11,178,498,344	2011-08-31
2575	2011-09-27	2,394,553,346	7,729	21.4211	11,178,498,344	2011-08-31
2576	2011-09-26	2,394,545,617	0	21.4210	11,178,498,344	2011-08-31
2577	2011-09-23	2,394,545,617	-96,000	21.4210	11,178,498,344	2011-08-31
2578	2011-09-22	2,394,641,617	0	21.4219	11,178,498,344	2011-08-31
2579	2011-09-21	2,394,641,617	0	21.4219	11,178,498,344	2011-08-31
2580	2011-09-20	2,394,641,617	72,000	21.4219	11,178,498,344	2011-08-31
2581	2011-09-19	2,394,569,617	80,000	21.4212	11,178,498,344	2011-08-31
2582	2011-09-16	2,394,489,617	0	21.4205	11,178,498,344	2011-08-31
2583	2011-09-15	2,394,489,617	0	21.4205	11,178,498,344	2011-08-31
2584	2011-09-14	2,394,489,617	320,000	21.4205	11,178,498,344	2011-08-31
2585	2011-09-12	2,394,169,617	0	21.4176	11,178,498,344	2011-08-31
2586	2011-09-09	2,394,169,617	0	21.4176	11,178,498,344	2011-08-31
2587	2011-09-08	2,394,169,617	0	21.4176	11,178,498,344	2011-08-31
2588	2011-09-07	2,394,169,617	208,000	21.4176	11,178,498,344	2011-08-31
2589	2011-09-06	2,393,961,617	0	21.4158	11,178,498,344	2011-08-31
2590	2011-09-05	2,393,961,617	-32,000	21.4158	11,178,498,344	2011-08-31
2591	2011-09-02	2,393,993,617	0	21.4161	11,178,498,344	2011-08-31
2592	2011-09-01	2,393,993,617	528,000	21.4161	11,178,498,344	2011-08-31
2593	2011-08-31	2,393,465,617	0	21.4113	11,178,498,344	2011-08-31
2594	2011-08-30	2,393,465,617	0	21.4113	11,178,498,344	2011-07-31
2595	2011-08-29	2,393,465,617	0	21.4113	11,178,498,344	2011-07-31
2596	2011-08-26	2,393,465,617	-445,136	21.4113	11,178,498,344	2011-07-31
2597	2011-08-25	2,393,910,753	0	21.4153	11,178,498,344	2011-07-31
2598	2011-08-24	2,393,910,753	0	21.4153	11,178,498,344	2011-07-31
2599	2011-08-23	2,393,910,753	792,000	21.4153	11,178,498,344	2011-07-31
2600	2011-08-22	2,393,118,753	0	21.4082	11,178,498,344	2011-07-31
2601	2011-08-19	2,393,118,753	8,000	21.4082	11,178,498,344	2011-07-31
2602	2011-08-18	2,393,110,753	3,547	21.4082	11,178,498,344	2011-07-31
2603	2011-08-17	2,393,107,206	248,000	21.4081	11,178,498,344	2011-07-31
2604	2011-08-16	2,392,859,206	0	21.4059	11,178,498,344	2011-07-31
2605	2011-08-15	2,392,859,206	168,000	21.4059	11,178,498,344	2011-07-31
2606	2011-08-12	2,392,691,206	-184,000	21.4044	11,178,498,344	2011-07-31
2607	2011-08-11	2,392,875,206	-24,000	21.4061	11,178,498,344	2011-07-31
2608	2011-08-10	2,392,899,206	580,000	21.4063	11,178,498,344	2011-07-31
2609	2011-08-09	2,392,319,206	105,027	21.4011	11,178,498,344	2011-07-31
2610	2011-08-08	2,392,214,179	8,000	21.4001	11,178,498,344	2011-07-31
2611	2011-08-05	2,392,206,179	0	21.4001	11,178,498,344	2011-07-31
2612	2011-08-04	2,392,206,179	-80,000	21.4001	11,178,498,344	2011-07-31
2613	2011-08-03	2,392,286,179	0	21.4008	11,178,498,344	2011-07-31
2614	2011-08-02	2,392,286,179	1	21.4008	11,178,498,344	2011-07-31
2615	2011-08-01	2,392,286,178	0	21.4008	11,178,498,344	2011-07-31
2616	2011-07-29	2,392,286,178	0	21.4008	11,178,498,344	2011-06-30
2617	2011-07-28	2,392,286,178	0	21.4008	11,178,498,344	2011-06-30
2618	2011-07-27	2,392,286,178	224,000	21.4008	11,178,498,344	2011-06-30
2619	2011-07-26	2,392,062,178	-144,000	21.3988	11,178,498,344	2011-06-30
2620	2011-07-25	2,392,206,178	8,000	21.4001	11,178,498,344	2011-06-30
2621	2011-07-22	2,392,198,178	0	21.4000	11,178,498,344	2011-06-30
2622	2011-07-21	2,392,198,178	40,000	21.4000	11,178,498,344	2011-06-30
2623	2011-07-20	2,392,158,178	0	21.3996	11,178,498,344	2011-06-30
2624	2011-07-19	2,392,158,178	0	21.3996	11,178,498,344	2011-06-30
2625	2011-07-18	2,392,158,178	80,000	21.3996	11,178,498,344	2011-06-30
2626	2011-07-15	2,392,078,178	0	21.3989	11,178,498,344	2011-06-30
2627	2011-07-14	2,392,078,178	-104,000	21.3989	11,178,498,344	2011-06-30
2628	2011-07-13	2,392,182,178	448,000	21.3999	11,178,498,344	2011-06-30
2629	2011-07-12	2,391,734,178	0	21.3958	11,178,498,344	2011-06-30
2630	2011-07-11	2,391,734,178	-72,582	21.3958	11,178,498,344	2011-06-30
2631	2011-07-08	2,391,806,760	0	21.3965	11,178,498,344	2011-06-30
2632	2011-07-07	2,391,806,760	88,000	21.3965	11,178,498,344	2011-06-30
2633	2011-07-06	2,391,718,760	0	21.3957	11,178,498,344	2011-06-30
2634	2011-07-05	2,391,718,760	0	21.3957	11,178,498,344	2011-06-30
2635	2011-07-04	2,391,718,760	0	21.3957	11,178,498,344	2011-06-30
2636	2011-06-30	2,391,718,760	-648,000	21.3957	11,178,498,344	2011-06-30
2637	2011-06-29	2,392,366,760	0	21.4015	11,178,498,344	2011-05-31
2638	2011-06-28	2,392,366,760	0	21.4015	11,178,498,344	2011-05-31
2639	2011-06-27	2,392,366,760	-32,000	21.4015	11,178,498,344	2011-05-31
2640	2011-06-24	2,392,398,760	0	21.4018	11,178,498,344	2011-05-31
2641	2011-06-23	2,392,398,760	0	21.4018	11,178,498,344	2011-05-31
2642	2011-06-22	2,392,398,760	37,675	21.4018	11,178,498,344	2011-05-31
2643	2011-06-21	2,392,361,085	-672,000	21.4015	11,178,498,344	2011-05-31
2644	2011-06-20	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2645	2011-06-17	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2646	2011-06-16	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2647	2011-06-15	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2648	2011-06-14	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2649	2011-06-13	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2650	2011-06-10	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2651	2011-06-09	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2652	2011-06-08	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2653	2011-06-07	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2654	2011-06-03	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2655	2011-06-02	2,393,033,085	0	21.4075	11,178,498,344	2011-05-31
2656	2011-06-01	2,393,033,085	80,000	21.4075	11,178,498,344	2011-05-31
2657	2011-05-31	2,392,953,085	-96,000	21.4067	11,178,498,344	2011-05-31
2658	2011-05-30	2,393,049,085	-120,000	21.4076	11,178,498,344	2011-04-30
2659	2011-05-27	2,393,169,085	400,000	21.4087	11,178,498,344	2011-04-30
2660	2011-05-26	2,392,769,085	0	21.4051	11,178,498,344	2011-04-30
2661	2011-05-25	2,392,769,085	0	21.4051	11,178,498,344	2011-04-30
2662	2011-05-24	2,392,769,085	72,000	21.4051	11,178,498,344	2011-04-30
2663	2011-05-23	2,392,697,085	88,000	21.4045	11,178,498,344	2011-04-30
2664	2011-05-20	2,392,609,085	0	21.4037	11,178,498,344	2011-04-30
2665	2011-05-19	2,392,609,085	480,000	21.4037	11,178,498,344	2011-04-30
2666	2011-05-18	2,392,129,085	64,000	21.3994	11,178,498,344	2011-04-30
2667	2011-05-17	2,392,065,085	232,000	21.3988	11,178,498,344	2011-04-30
2668	2011-05-16	2,391,833,085	-8,000	21.3967	11,178,498,344	2011-04-30
2669	2011-05-13	2,391,841,085	184,000	21.3968	11,178,498,344	2011-04-30
2670	2011-05-12	2,391,657,085	0	21.3952	11,178,498,344	2011-04-30
2671	2011-05-11	2,391,657,085	0	21.3952	11,178,498,344	2011-04-30
2672	2011-05-09	2,391,657,085	152,000	21.3952	11,178,498,344	2011-04-30
2673	2011-05-06	2,391,505,085	-200,000	21.3938	11,178,498,344	2011-04-30
2674	2011-05-05	2,391,705,085	-240,000	21.3956	11,178,498,344	2011-04-30
2675	2011-05-04	2,391,945,085	0	21.3977	11,178,498,344	2011-04-30
2676	2011-05-03	2,391,945,085	0	21.3977	11,178,498,344	2011-04-30
2677	2011-04-29	2,391,945,085	104,000	21.3977	11,178,498,344	2011-03-31
2678	2011-04-28	2,391,841,085	402,054	21.3968	11,178,498,344	2011-03-31
2679	2011-04-27	2,391,439,031	24,000	21.3932	11,178,498,344	2011-03-31
2680	2011-04-26	2,391,415,031	-96,000	21.3930	11,178,498,344	2011-03-31
2681	2011-04-21	2,391,511,031	0	21.3938	11,178,498,344	2011-03-31
2682	2011-04-20	2,391,511,031	128,000	21.3938	11,178,498,344	2011-03-31
2683	2011-04-19	2,391,383,031	-240,000	21.3927	11,178,498,344	2011-03-31
2684	2011-04-18	2,391,623,031	-8,000	21.3949	11,178,498,344	2011-03-31
2685	2011-04-15	2,391,631,031	168,756	21.3949	11,178,498,344	2011-03-31
2686	2011-04-14	2,391,462,275	-120,000	21.3934	11,178,498,344	2011-03-31
2687	2011-04-13	2,391,582,275	256,000	21.3945	11,178,498,344	2011-03-31
2688	2011-04-12	2,391,326,275	-16,000	21.3922	11,178,498,344	2011-03-31
2689	2011-04-11	2,391,342,275	0	21.3923	11,178,498,344	2011-03-31
2690	2011-04-08	2,391,342,275	0	21.3923	11,178,498,344	2011-03-31
2691	2011-04-07	2,391,342,275	0	21.3923	11,178,498,344	2011-03-31
2692	2011-04-06	2,391,342,275	226,000	21.3923	11,178,498,344	2011-03-31
2693	2011-04-04	2,391,116,275	-8,000	21.3903	11,178,498,344	2011-03-31
2694	2011-04-01	2,391,124,275	360,000	21.3904	11,178,498,344	2011-03-31
2695	2011-03-31	2,390,764,275	-192,000	21.3872	11,178,498,344	2011-03-31
2696	2011-03-30	2,390,956,275	-667,622	21.3889	11,178,498,344	2011-02-28
2697	2011-03-29	2,391,623,897	0	21.3949	11,178,498,344	2011-02-28
2698	2011-03-28	2,391,623,897	-32,000	21.3949	11,178,498,344	2011-02-28
2699	2011-03-25	2,391,655,897	240,000	21.3951	11,178,498,344	2011-02-28
2700	2011-03-24	2,391,415,897	-112,000	21.3930	11,178,498,344	2011-02-28
2701	2011-03-23	2,391,527,897	232,000	21.3940	11,178,498,344	2011-02-28
2702	2011-03-22	2,391,295,897	0	21.3919	11,178,498,344	2011-02-28
2703	2011-03-21	2,391,295,897	0	21.3919	11,178,498,344	2011-02-28
2704	2011-03-18	2,391,295,897	416,000	21.3919	11,178,498,344	2011-02-28
2705	2011-03-17	2,390,879,897	8,000	21.3882	11,178,498,344	2011-02-28
2706	2011-03-16	2,390,871,897	88,793	21.3881	11,178,498,344	2011-02-28
2707	2011-03-15	2,390,783,104	-128,000	21.3873	11,178,498,344	2011-02-28
2708	2011-03-14	2,390,911,104	0	21.3885	11,178,498,344	2011-02-28
2709	2011-03-11	2,390,911,104	0	21.3885	11,178,498,344	2011-02-28
2710	2011-03-10	2,390,911,104	652,379	21.3885	11,178,498,344	2011-02-28
2711	2011-03-09	2,390,258,725	856,000	21.3826	11,178,498,344	2011-02-28
2712	2011-03-08	2,389,402,725	728,327	21.3750	11,178,498,344	2011-02-28
2713	2011-03-07	2,388,674,398	-96,000	21.3685	11,178,498,344	2011-02-28
2714	2011-03-04	2,388,770,398	-48,000	21.3693	11,178,498,344	2011-02-28
2715	2011-03-03	2,388,818,398	120,000	21.3698	11,178,498,344	2011-02-28
2716	2011-03-02	2,388,698,398	16,000	21.3687	11,178,498,344	2011-02-28
2717	2011-03-01	2,388,682,398	96,000	21.3685	11,178,498,344	2011-02-28
2718	2011-02-28	2,388,586,398	424,000	21.3677	11,178,498,344	2011-02-28
2719	2011-02-25	2,388,162,398	48,000	21.3639	11,178,498,344	2011-01-31
2720	2011-02-24	2,388,114,398	496,000	21.3635	11,178,498,344	2011-01-31
2721	2011-02-23	2,387,618,398	-1,152,000	21.3590	11,178,498,344	2011-01-31
2722	2011-02-22	2,388,770,398	0	21.3693	11,178,498,344	2011-01-31
2723	2011-02-21	2,388,770,398	-88,000	21.3693	11,178,498,344	2011-01-31
2724	2011-02-18	2,388,858,398	16,000	21.3701	11,178,498,344	2011-01-31
2725	2011-02-17	2,388,842,398	200,000	21.3700	11,178,498,344	2011-01-31
2726	2011-02-16	2,388,642,398	88,000	21.3682	11,178,498,344	2011-01-31
2727	2011-02-15	2,388,554,398	304,000	21.3674	11,178,498,344	2011-01-31
2728	2011-02-14	2,388,250,398	16,000	21.3647	11,178,498,344	2011-01-31
2729	2011-02-11	2,388,234,398	-144,000	21.3645	11,178,498,344	2011-01-31
2730	2011-02-10	2,388,378,398	-408,000	21.3658	11,178,498,344	2011-01-31
2731	2011-02-09	2,388,786,398	-216,000	21.3695	11,178,498,344	2011-01-31
2732	2011-02-08	2,389,002,398	8,000	21.3714	11,178,498,344	2011-01-31
2733	2011-02-07	2,388,994,398	0	21.3713	11,178,498,344	2011-01-31
2734	2011-02-02	2,388,994,398	0	21.3713	11,178,498,344	2011-01-31
2735	2011-02-01	2,388,994,398	-56,000	21.3713	11,178,498,344	2011-01-31
2736	2011-01-31	2,389,050,398	-184,582	21.3718	11,178,498,344	2011-01-31
2737	2011-01-28	2,389,234,980	288,000	21.3735	11,178,498,344	2010-12-31
2738	2011-01-27	2,388,946,980	0	21.3709	11,178,498,344	2010-12-31
2739	2011-01-26	2,388,946,980	32,000	21.3709	11,178,498,344	2010-12-31
2740	2011-01-25	2,388,914,980	-336,000	21.3706	11,178,498,344	2010-12-31
2741	2011-01-24	2,389,250,980	1,536,737	21.3736	11,178,498,344	2010-12-31
2742	2011-01-21	2,387,714,243	1,792,000	21.3599	11,178,498,344	2010-12-31
2743	2011-01-20	2,385,922,243	100,000	21.3439	11,178,498,344	2010-12-31
2744	2011-01-19	2,385,822,243	0	21.3430	11,178,498,344	2010-12-31
2745	2011-01-18	2,385,822,243	-243,400	21.3430	11,178,498,344	2010-12-31
2746	2011-01-17	2,386,065,643	232,000	21.3451	11,178,498,344	2010-12-31
2747	2011-01-14	2,385,833,643	88,000	21.3431	11,178,498,344	2010-12-31
2748	2011-01-13	2,385,745,643	400,000	21.3423	11,178,498,344	2010-12-31
2749	2011-01-12	2,385,345,643	489,896	21.3387	11,178,498,344	2010-12-31
2750	2011-01-11	2,384,855,747	8,000	21.3343	11,178,498,344	2010-12-31
2751	2011-01-10	2,384,847,747	800,486	21.3342	11,178,498,344	2010-12-31
2752	2011-01-07	2,384,047,261	424,000	21.3271	11,178,498,344	2010-12-31
2753	2011-01-06	2,383,623,261	5,358,649	21.3233	11,178,498,344	2010-12-31
2754	2011-01-05	2,378,264,612	-168,000	21.2753	11,178,498,344	2010-12-31
2755	2011-01-04	2,378,432,612	224,000	21.2769	11,178,498,344	2010-12-31
2756	2011-01-03	2,378,208,612	0	21.2748	11,178,498,344	2010-12-31
2757	2010-12-31	2,378,208,612	0	21.2748	11,178,498,344	2010-12-31
2758	2010-12-30	2,378,208,612	0	21.2748	11,178,498,344	2010-11-30
2759	2010-12-29	2,378,208,612	-192,000	21.2748	11,178,498,344	2010-11-30
2760	2010-12-28	2,378,400,612	0	21.2766	11,178,498,344	2010-11-30
2761	2010-12-24	2,378,400,612	0	21.2766	11,178,498,344	2010-11-30
2762	2010-12-23	2,378,400,612	-536,000	21.2766	11,178,498,344	2010-11-30
2763	2010-12-22	2,378,936,612	0	21.2814	11,178,498,344	2010-11-30
2764	2010-12-21	2,378,936,612	-232,000	21.2814	11,178,498,344	2010-11-30
2765	2010-12-20	2,379,168,612	160,000	21.2834	11,178,498,344	2010-11-30
2766	2010-12-17	2,379,008,612	248,000	21.2820	11,178,498,344	2010-11-30
2767	2010-12-16	2,378,760,612	-40,000	21.2798	11,178,498,344	2010-11-30
2768	2010-12-15	2,378,800,612	2,736,000	21.2801	11,178,498,344	2010-11-30
2769	2010-12-14	2,376,064,612	24,000	21.2557	11,178,498,344	2010-11-30
2770	2010-12-13	2,376,040,612	384,661	21.2555	11,178,498,344	2010-11-30
2771	2010-12-10	2,375,655,951	0	21.2520	11,178,498,344	2010-11-30
2772	2010-12-09	2,375,655,951	96,000	21.2520	11,178,498,344	2010-11-30
2773	2010-12-08	2,375,559,951	195,351	21.2512	11,178,498,344	2010-11-30
2774	2010-12-07	2,375,364,600	-148,378	21.2494	11,178,498,344	2010-11-30
2775	2010-12-06	2,375,512,978	-500,649	21.2507	11,178,498,344	2010-11-30
2776	2010-12-03	2,376,013,627	0	21.2552	11,178,498,344	2010-11-30
2777	2010-12-02	2,376,013,627	-936,000	21.2552	11,178,498,344	2010-11-30
2778	2010-12-01	2,376,949,627	333,281	21.2636	11,178,498,344	2010-11-30
2779	2010-11-30	2,376,616,346	976,000	21.2606	11,178,498,344	2010-11-30
2780	2010-11-29	2,375,640,346	-172,000	21.2519	11,178,498,344	2010-10-31
2781	2010-11-26	2,375,812,346	-56,000	21.2534	11,178,498,344	2010-10-31
2782	2010-11-25	2,375,868,346	112,000	21.2539	11,178,498,344	2010-10-31
2783	2010-11-24	2,375,756,346	-208,000	21.2529	11,178,498,344	2010-10-31
2784	2010-11-23	2,375,964,346	88,000	21.2548	11,178,498,344	2010-10-31
2785	2010-11-22	2,375,876,346	327,418	21.2540	11,178,498,344	2010-10-31
2786	2010-11-19	2,375,548,928	1,008,000	21.2511	11,178,498,344	2010-10-31
2787	2010-11-18	2,374,540,928	168,000	21.2420	11,178,498,344	2010-10-31
2788	2010-11-17	2,374,372,928	392,000	21.2405	11,178,498,344	2010-10-31
2789	2010-11-16	2,373,980,928	88,000	21.2370	11,178,498,344	2010-10-31
2790	2010-11-15	2,373,892,928	-764,000	21.2362	11,178,498,344	2010-10-31
2791	2010-11-12	2,374,656,928	790,921	21.2431	11,178,498,344	2010-10-31
2792	2010-11-11	2,373,866,007	192,000	21.2360	11,178,498,344	2010-10-31
2793	2010-11-10	2,373,674,007	1,504,000	21.2343	11,178,498,344	2010-10-31
2794	2010-11-09	2,372,170,007	-331,176	21.2208	11,178,498,344	2010-10-31
2795	2010-11-08	2,372,501,183	-1,256,000	21.2238	11,178,498,344	2010-10-31
2796	2010-11-05	2,373,757,183	64,000	21.2350	11,178,498,344	2010-10-31
2797	2010-11-04	2,373,693,183	-96,000	21.2345	11,178,498,344	2010-10-31
2798	2010-11-03	2,373,789,183	-8,000	21.2353	11,178,498,344	2010-10-31
2799	2010-11-02	2,373,797,183	-1,152,000	21.2354	11,178,498,344	2010-10-31
2800	2010-11-01	2,374,949,183	0	21.2457	11,178,498,344	2010-10-31
2801	2010-10-29	2,374,949,183	-418,000	21.2457	11,178,498,344	2010-09-30
2802	2010-10-28	2,375,367,183	552,000	21.2494	11,178,498,344	2010-09-30
2803	2010-10-27	2,374,815,183	168,000	21.2445	11,178,498,344	2010-09-30
2804	2010-10-26	2,374,647,183	-552,000	21.2430	11,178,498,344	2010-09-30
2805	2010-10-25	2,375,199,183	681,027	21.2479	11,178,498,344	2010-09-30
2806	2010-10-22	2,374,518,156	-128,000	21.2418	11,178,498,344	2010-09-30
2807	2010-10-21	2,374,646,156	217,818	21.2430	11,178,498,344	2010-09-30
2808	2010-10-20	2,374,428,338	312,000	21.2410	11,178,498,344	2010-09-30
2809	2010-10-19	2,374,116,338	304,806	21.2382	11,178,498,344	2010-09-30
2810	2010-10-18	2,373,811,532	-120,000	21.2355	11,178,498,344	2010-09-30
2811	2010-10-15	2,373,931,532	238,702	21.2366	11,178,498,344	2010-09-30
2812	2010-10-14	2,373,692,830	0	21.2345	11,178,498,344	2010-09-30
2813	2010-10-13	2,373,692,830	128,000	21.2345	11,178,498,344	2010-09-30
2814	2010-10-12	2,373,564,830	672,000	21.2333	11,178,498,344	2010-09-30
2815	2010-10-11	2,372,892,830	128,000	21.2273	11,178,498,344	2010-09-30
2816	2010-10-08	2,372,764,830	152,000	21.2262	11,178,498,344	2010-09-30
2817	2010-10-07	2,372,612,830	814,437	21.2248	11,178,498,344	2010-09-30
2818	2010-10-06	2,371,798,393	-1,048,000	21.2175	11,178,498,344	2010-09-30
2819	2010-10-05	2,372,846,393	268,000	21.2269	11,178,498,344	2010-09-30
2820	2010-10-04	2,372,578,393	-23,514	21.2245	11,178,498,344	2010-09-30
2821	2010-09-30	2,372,601,907	48,000	21.2247	11,178,498,344	2010-09-30
2822	2010-09-29	2,372,553,907	704,000	21.2243	11,178,498,344	2010-08-31
2823	2010-09-28	2,371,849,907	-160,000	21.2180	11,178,498,344	2010-08-31
2824	2010-09-27	2,372,009,907	120,000	21.2194	11,178,498,344	2010-08-31
2825	2010-09-24	2,371,889,907	-144,000	21.2183	11,178,498,344	2010-08-31
2826	2010-09-22	2,372,033,907	400,000	21.2196	11,178,498,344	2010-08-31
2827	2010-09-21	2,371,633,907	-36,649	21.2160	11,178,498,344	2010-08-31
2828	2010-09-20	2,371,670,556	-8,000	21.2164	11,178,498,344	2010-08-31
2829	2010-09-17	2,371,678,556	0	21.2164	11,178,498,344	2010-08-31
2830	2010-09-16	2,371,678,556	-161,298	21.2164	11,178,498,344	2010-08-31
2831	2010-09-15	2,371,839,854	-137,298	21.2179	11,178,498,344	2010-08-31
2832	2010-09-14	2,371,977,152	0	21.2191	11,178,498,344	2010-08-31
2833	2010-09-13	2,371,977,152	176,000	21.2191	11,178,498,344	2010-08-31
2834	2010-09-10	2,371,801,152	0	21.2175	11,178,498,344	2010-08-31
2835	2010-09-09	2,371,801,152	48,000	21.2175	11,178,498,344	2010-08-31
2836	2010-09-08	2,371,753,152	112,000	21.2171	11,178,498,344	2010-08-31
2837	2010-09-07	2,371,641,152	80,000	21.2161	11,178,498,344	2010-08-31
2838	2010-09-06	2,371,561,152	169,473	21.2154	11,178,498,344	2010-08-31
2839	2010-09-03	2,371,391,679	245,281	21.2139	11,178,498,344	2010-08-31
2840	2010-09-02	2,371,146,398	348,995	21.2117	11,178,498,344	2010-08-31
2841	2010-09-01	2,370,797,403	144,000	21.2085	11,178,498,344	2010-08-31
2842	2010-08-31	2,370,653,403	4,046,590	21.2073	11,178,498,344	2010-08-31
2843	2010-08-30	2,366,606,813	-40,000	21.1711	11,178,498,344	2010-07-31
2844	2010-08-27	2,366,646,813	-1,048,000	21.1714	11,178,498,344	2010-07-31
2845	2010-08-26	2,367,694,813	-82,325	21.1808	11,178,498,344	2010-07-31
2846	2010-08-25	2,367,777,138	-216,000	21.1815	11,178,498,344	2010-07-31
2847	2010-08-24	2,367,993,138	-272,000	21.1835	11,178,498,344	2010-07-31
2848	2010-08-23	2,368,265,138	39,079	21.1859	11,178,498,344	2010-07-31
2849	2010-08-20	2,368,226,059	0	21.1855	11,178,498,344	2010-07-31
2850	2010-08-19	2,368,226,059	376,000	21.1855	11,178,498,344	2010-07-31
2851	2010-08-18	2,367,850,059	0	21.1822	11,178,498,344	2010-07-31
2852	2010-08-17	2,367,850,059	-344,000	21.1822	11,178,498,344	2010-07-31
2853	2010-08-16	2,368,194,059	-682,195	21.1853	11,178,498,344	2010-07-31
2854	2010-08-13	2,368,876,254	-440,271	21.1914	11,178,498,344	2010-07-31
2855	2010-08-12	2,369,316,525	-368,000	21.1953	11,178,498,344	2010-07-31
2856	2010-08-11	2,369,684,525	-192,000	21.1986	11,178,498,344	2010-07-31
2857	2010-08-10	2,369,876,525	47,184	21.2003	11,178,498,344	2010-07-31
2858	2010-08-09	2,369,829,341	0	21.1999	11,178,498,344	2010-07-31
2859	2010-08-06	2,369,829,341	-40,000	21.1999	11,178,498,344	2010-07-31
2860	2010-08-05	2,369,869,341	-312,000	21.2002	11,178,498,344	2010-07-31
2861	2010-08-04	2,370,181,341	160,000	21.2030	11,178,498,344	2010-07-31
2862	2010-08-03	2,370,021,341	92,000	21.2016	11,178,498,344	2010-07-31
2863	2010-08-02	2,369,929,341	144,000	21.2008	11,178,498,344	2010-07-31
2864	2010-07-30	2,369,785,341	680,000	21.1995	11,178,498,344	2010-06-30
2865	2010-07-29	2,369,105,341	40,000	21.1934	11,178,498,344	2010-06-30
2866	2010-07-28	2,369,065,341	114,946	21.1931	11,178,498,344	2010-06-30
2867	2010-07-27	2,368,950,395	152,000	21.1920	11,178,498,344	2010-06-30
2868	2010-07-26	2,368,798,395	624,000	21.1907	11,178,498,344	2010-06-30
2869	2010-07-23	2,368,174,395	0	21.1851	11,178,498,344	2010-06-30
2870	2010-07-22	2,368,174,395	224,000	21.1851	11,178,498,344	2010-06-30
2871	2010-07-21	2,367,950,395	280,000	21.1831	11,178,498,344	2010-06-30
2872	2010-07-20	2,367,670,395	187,351	21.1806	11,178,498,344	2010-06-30
2873	2010-07-19	2,367,483,044	80,000	21.1789	11,178,498,344	2010-06-30
2874	2010-07-16	2,367,403,044	8,000	21.1782	11,178,498,344	2010-06-30
2875	2010-07-15	2,367,395,044	-80,000	21.1781	11,178,498,344	2010-06-30
2876	2010-07-14	2,367,475,044	447,446	21.1788	11,178,498,344	2010-06-30
2877	2010-07-13	2,367,027,598	24,000	21.1748	11,178,498,344	2010-06-30
2878	2010-07-12	2,367,003,598	40,000	21.1746	11,178,498,344	2010-06-30
2879	2010-07-09	2,366,963,598	72,000	21.1743	11,178,498,344	2010-06-30
2880	2010-07-08	2,366,891,598	412,000	21.1736	11,178,498,344	2010-06-30
2881	2010-07-07	2,366,479,598	0	21.1699	11,178,498,344	2010-06-30
2882	2010-07-06	2,366,479,598	-1,000,000	21.1699	11,178,498,344	2010-06-30
2883	2010-07-05	2,367,479,598	24,000	21.1789	11,178,498,344	2010-06-30
2884	2010-07-02	2,367,455,598	8,000	21.1787	11,178,498,344	2010-06-30
2885	2010-06-30	2,367,447,598	240,000	21.1786	11,178,498,344	2010-06-30
2886	2010-06-29	2,367,207,598	608,000	21.1764	11,178,498,344	2010-05-31
2887	2010-06-28	2,366,599,598	-296,000	21.1710	11,178,498,344	2010-05-31
2888	2010-06-25	2,366,895,598	120,000	21.1736	11,178,498,344	2010-05-31
2889	2010-06-24	2,366,775,598	208,000	21.1726	11,178,498,344	2010-05-31
2890	2010-06-23	2,366,567,598	-104,000	21.1707	11,178,498,344	2010-05-31
2891	2010-06-22	2,366,671,598	13,094	21.1716	11,178,498,344	2010-05-31
2892	2010-06-21	2,366,658,504	120,000	21.1715	11,178,498,344	2010-05-31
2893	2010-06-18	2,366,538,504	150,702	21.1705	11,178,498,344	2010-05-31
2894	2010-06-17	2,366,387,802	-72,000	21.1691	11,178,498,344	2010-05-31
2895	2010-06-15	2,366,459,802	4,000	21.1697	11,178,498,344	2010-05-31
2896	2010-06-14	2,366,455,802	78,640	21.1697	11,178,498,344	2010-05-31
2897	2010-06-11	2,366,377,162	-40,000	21.1690	11,178,498,344	2010-05-31
2898	2010-06-10	2,366,417,162	-40,000	21.1694	11,178,498,344	2010-05-31
2899	2010-06-09	2,366,457,162	0	21.1697	11,178,498,344	2010-05-31
2900	2010-06-08	2,366,457,162	0	21.1697	11,178,498,344	2010-05-31
2901	2010-06-07	2,366,457,162	-80,000	21.1697	11,178,498,344	2010-05-31
2902	2010-06-04	2,366,537,162	102,702	21.1704	11,178,498,344	2010-05-31
2903	2010-06-03	2,366,434,460	0	21.1695	11,178,498,344	2010-05-31
2904	2010-06-02	2,366,434,460	1,027	21.1695	11,178,498,344	2010-05-31
2905	2010-06-01	2,366,433,433	176,000	21.1695	11,178,498,344	2010-05-31
2906	2010-05-31	2,366,257,433	120,000	21.1679	11,178,498,344	2010-05-31
2907	2010-05-28	2,366,137,433	72,000	21.1669	11,178,498,344	2010-04-30
2908	2010-05-27	2,366,065,433	-8,000	21.1662	11,178,498,344	2010-04-30
2909	2010-05-26	2,366,073,433	576,000	21.1663	11,178,498,344	2010-04-30
2910	2010-05-25	2,365,497,433	-32,000	21.1611	11,178,498,344	2010-04-30
2911	2010-05-24	2,365,529,433	-136,000	21.1614	11,178,498,344	2010-04-30
2912	2010-05-20	2,365,665,433	216,000	21.1626	11,178,498,344	2010-04-30
2913	2010-05-19	2,365,449,433	8,000	21.1607	11,178,498,344	2010-04-30
2914	2010-05-18	2,365,441,433	436,179	21.1606	11,178,498,344	2010-04-30
2915	2010-05-17	2,365,005,254	1,583,988	21.1567	11,178,498,344	2010-04-30
2916	2010-05-14	2,363,421,266	-32,000	21.1426	11,178,498,344	2010-04-30
2917	2010-05-13	2,363,453,266	-32,000	21.1429	11,178,498,344	2010-04-30
2918	2010-05-12	2,363,485,266	-112,000	21.1431	11,178,498,344	2010-04-30
2919	2010-05-11	2,363,597,266	144,000	21.1441	11,178,498,344	2010-04-30
2920	2010-05-10	2,363,453,266	264,000	21.1429	11,178,498,344	2010-04-30
2921	2010-05-07	2,363,189,266	-1,320,000	21.1405	11,178,498,344	2010-04-30
2922	2010-05-06	2,364,509,266	-1,160,000	21.1523	11,178,498,344	2010-04-30
2923	2010-05-05	2,365,669,266	-304,000	21.1627	11,178,498,344	2010-04-30
2924	2010-05-04	2,365,973,266	536,000	21.1654	11,178,498,344	2010-04-30
2925	2010-05-03	2,365,437,266	184,000	21.1606	11,178,498,344	2010-04-30
2926	2010-04-30	2,365,253,266	800,000	21.1590	11,178,498,344	2010-04-30
2927	2010-04-29	2,364,453,266	280,000	21.1518	11,178,498,344	2010-03-31
2928	2010-04-28	2,364,173,266	-368,000	21.1493	11,178,498,344	2010-03-31
2929	2010-04-27	2,364,541,266	424,000	21.1526	11,178,498,344	2010-03-31
2930	2010-04-26	2,364,117,266	-101,032	21.1488	11,178,498,344	2010-03-31
2931	2010-04-23	2,364,218,298	-484,000	21.1497	11,178,498,344	2010-03-31
2932	2010-04-22	2,364,702,298	552,000	21.1540	11,178,498,344	2010-03-31
2933	2010-04-21	2,364,150,298	576,000	21.1491	11,178,498,344	2010-03-31
2934	2010-04-20	2,363,574,298	1,348,342	21.1439	11,178,498,344	2010-03-31
2935	2010-04-19	2,362,225,956	32,000	21.1319	11,178,498,344	2010-03-31
2936	2010-04-16	2,362,193,956	152,000	21.1316	11,178,498,344	2010-03-31
2937	2010-04-15	2,362,041,956	381,675	21.1302	11,178,498,344	2010-03-31
2938	2010-04-14	2,361,660,281	-1,945,450	21.1268	11,178,498,344	2010-03-31
2939	2010-04-13	2,363,605,731	1,024,000	21.1442	11,178,498,344	2010-03-31
2940	2010-04-12	2,362,581,731	1,226,667	21.1351	11,178,498,344	2010-03-31
2941	2010-04-09	2,361,355,064	-1,312,000	21.1241	11,178,498,344	2010-03-31
2942	2010-04-08	2,362,667,064	72,000	21.1358	11,178,498,344	2010-03-31
2943	2010-04-07	2,362,595,064	336,000	21.1352	11,178,498,344	2010-03-31
2944	2010-04-01	2,362,259,064	88,000	21.1322	11,178,498,344	2010-03-31
2945	2010-03-31	2,362,171,064	-816,000	21.1314	11,178,498,344	2010-03-31
2946	2010-03-30	2,362,987,064	224,000	21.1387	11,178,498,344	2010-03-13
2947	2010-03-29	2,362,763,064	-960,000	21.1367	11,178,498,344	2010-03-13
2948	2010-03-26	2,363,723,064	296,000	21.1453	11,178,498,344	2010-03-13
2949	2010-03-25	2,363,427,064	-264,000	21.1426	11,178,498,344	2010-03-13
2950	2010-03-24	2,363,691,064	-840,000	21.1450	11,178,498,344	2010-03-13
2951	2010-03-23	2,364,531,064	-572,649	21.1525	11,178,498,344	2010-03-13
2952	2010-03-22	2,365,103,713	384,000	21.1576	11,178,498,344	2010-03-13
2953	2010-03-19	2,364,719,713	80,000	21.1542	11,178,498,344	2010-03-13
2954	2010-03-18	2,364,639,713	-568,000	21.1535	11,178,498,344	2010-03-13
2955	2010-03-17	2,365,207,713	-1,350,217	21.1585	11,178,498,344	2010-03-13
2956	2010-03-16	2,366,557,930	-1,025,163	21.1706	11,178,498,344	2010-03-13
2957	2010-03-15	2,367,583,093	-240,000	21.1798	11,178,498,344	2010-03-13
2958	2010-03-12	2,367,823,093	-3,976,000	21.1883	11,175,165,010	2010-02-28
2959	2010-03-11	2,371,799,093	-1,063,595	21.2238	11,175,165,010	2010-02-28
2960	2010-03-10	2,372,862,688	496,000	21.2334	11,175,165,010	2010-02-28
2961	2010-03-09	2,372,366,688	-1,142,973	21.2289	11,175,165,010	2010-02-28
2962	2010-03-08	2,373,509,661	-2,720,000	21.2391	11,175,165,010	2010-02-28
2963	2010-03-05	2,376,229,661	-3,894,488	21.2635	11,175,165,010	2010-02-28
2964	2010-03-04	2,380,124,149	920,000	21.2983	11,175,165,010	2010-02-28
2965	2010-03-03	2,379,204,149	196,000	21.2901	11,175,165,010	2010-02-28
2966	2010-03-02	2,379,008,149	24,000	21.2883	11,175,165,010	2010-02-28
2967	2010-03-01	2,378,984,149	64,000	21.2881	11,175,165,010	2010-02-28
2968	2010-02-26	2,378,920,149	-392,649	21.2876	11,175,165,010	2010-01-31
2969	2010-02-25	2,379,312,798	244,754	21.2911	11,175,165,010	2010-01-31
2970	2010-02-24	2,379,068,044	0	21.2889	11,175,165,010	2010-01-31
2971	2010-02-23	2,379,068,044	32,000	21.2889	11,175,165,010	2010-01-31
2972	2010-02-22	2,379,036,044	-8,000	21.2886	11,175,165,010	2010-01-31
2973	2010-02-19	2,379,044,044	-184,000	21.2887	11,175,165,010	2010-01-31
2974	2010-02-18	2,379,228,044	-56,000	21.2903	11,175,165,010	2010-01-31
2975	2010-02-17	2,379,284,044	-192,000	21.2908	11,175,165,010	2010-01-31
2976	2010-02-12	2,379,476,044	232,000	21.2925	11,175,165,010	2010-01-31
2977	2010-02-11	2,379,244,044	8,000	21.2905	11,175,165,010	2010-01-31
2978	2010-02-10	2,379,236,044	0	21.2904	11,175,165,010	2010-01-31
2979	2010-02-09	2,379,236,044	-432,000	21.2904	11,175,165,010	2010-01-31
2980	2010-02-08	2,379,668,044	40,000	21.2943	11,175,165,010	2010-01-31
2981	2010-02-05	2,379,628,044	136,000	21.2939	11,175,165,010	2010-01-31
2982	2010-02-04	2,379,492,044	176,000	21.2927	11,175,165,010	2010-01-31
2983	2010-02-03	2,379,316,044	-368,000	21.2911	11,175,165,010	2010-01-31
2984	2010-02-02	2,379,684,044	-208,000	21.2944	11,175,165,010	2010-01-31
2985	2010-02-01	2,379,892,044	-2,128,000	21.2963	11,175,165,010	2010-01-31
2986	2010-01-29	2,382,020,044	-120,000	21.3153	11,175,165,010	2009-12-31
2987	2010-01-28	2,382,140,044	-1,304,000	21.3164	11,175,165,010	2009-12-31
2988	2010-01-27	2,383,444,044	-169,433	21.3280	11,175,165,010	2009-12-31
2989	2010-01-26	2,383,613,477	-1,585,298	21.3296	11,175,165,010	2009-12-31
2990	2010-01-25	2,385,198,775	479,000	21.3437	11,175,165,010	2009-12-31
2991	2010-01-22	2,384,719,775	32,000	21.3395	11,175,165,010	2009-12-31
2992	2010-01-21	2,384,687,775	-56,000	21.3392	11,175,165,010	2009-12-31
2993	2010-01-20	2,384,743,775	-2,120,000	21.3397	11,175,165,010	2009-12-31
2994	2010-01-19	2,386,863,775	-408,544	21.3586	11,175,165,010	2009-12-31
2995	2010-01-18	2,387,272,319	1,235,351	21.3623	11,175,165,010	2009-12-31
2996	2010-01-15	2,386,036,968	48,000	21.3512	11,175,165,010	2009-12-31
2997	2010-01-14	2,385,988,968	672,000	21.3508	11,175,165,010	2009-12-31
2998	2010-01-13	2,385,316,968	104,108	21.3448	11,175,165,010	2009-12-31
2999	2010-01-12	2,385,212,860	452,956	21.3439	11,175,165,010	2009-12-31
3000	2010-01-11	2,384,759,904	-114,325	21.3398	11,175,165,010	2009-12-31
3001	2010-01-08	2,384,874,229	-64,000	21.3408	11,175,165,010	2009-12-31
3002	2010-01-07	2,384,938,229	-1,668,649	21.3414	11,175,165,010	2009-12-31
3003	2010-01-06	2,386,606,878	-56,000	21.3563	11,175,165,010	2009-12-31
3004	2010-01-05	2,386,662,878	2,130,475	21.3568	11,175,165,010	2009-12-31
3005	2010-01-04	2,384,532,403	-19,622	21.3378	11,175,165,010	2009-12-31
3006	2009-12-31	2,384,552,025	0	21.3380	11,175,165,010	2009-12-31
3007	2009-12-30	2,384,552,025	-416,000	21.3380	11,175,165,010	2009-11-30
3008	2009-12-29	2,384,968,025	-96,000	21.3417	11,175,165,010	2009-11-30
3009	2009-12-28	2,385,064,025	0	21.3425	11,175,165,010	2009-11-30
3010	2009-12-24	2,385,064,025	0	21.3425	11,175,165,010	2009-11-30
3011	2009-12-23	2,385,064,025	-16,000	21.3425	11,175,165,010	2009-11-30
3012	2009-12-22	2,385,080,025	-664,000	21.3427	11,175,165,010	2009-11-30
3013	2009-12-21	2,385,744,025	-2,360,000	21.3486	11,175,165,010	2009-11-30
3014	2009-12-18	2,388,104,025	-2,320,000	21.3697	11,175,165,010	2009-11-30
3015	2009-12-17	2,390,424,025	-2,408,000	21.3905	11,175,165,010	2009-11-30
3016	2009-12-16	2,392,832,025	-1,688,000	21.4121	11,175,165,010	2009-11-30
3017	2009-12-15	2,394,520,025	-2,016,000	21.4272	11,175,165,010	2009-11-30
3018	2009-12-14	2,396,536,025	-1,378,920	21.4452	11,175,165,010	2009-11-30
3019	2009-12-11	2,397,914,945	-2,329,570	21.4575	11,175,165,010	2009-11-30
3020	2009-12-10	2,400,244,515	-2,176,000	21.4784	11,175,165,010	2009-11-30
3021	2009-12-09	2,402,420,515	394,229	21.4979	11,175,165,010	2009-11-30
3022	2009-12-08	2,402,026,286	-93,014	21.4943	11,175,165,010	2009-11-30
3023	2009-12-07	2,402,119,300	-347,399	21.4952	11,175,165,010	2009-11-30
3024	2009-12-04	2,402,466,699	516,378	21.4983	11,175,165,010	2009-11-30
3025	2009-12-03	2,401,950,321	181,675	21.4936	11,175,165,010	2009-11-30
3026	2009-12-02	2,401,768,646	-320,000	21.4920	11,175,165,010	2009-11-30
3027	2009-12-01	2,402,088,646	1,623,714	21.4949	11,175,165,010	2009-11-30
3028	2009-11-30	2,400,464,932	-344,000	21.4804	11,175,165,010	2009-11-30
3029	2009-11-27	2,400,808,932	-1,244,649	21.4834	11,175,165,010	2009-10-31
3030	2009-11-26	2,402,053,581	1,943,729	21.4946	11,175,165,010	2009-10-31
3031	2009-11-25	2,400,109,852	-585,298	21.4772	11,175,165,010	2009-10-31
3032	2009-11-24	2,400,695,150	-1,112,000	21.4824	11,175,165,010	2009-10-31
3033	2009-11-23	2,401,807,150	-846,973	21.4924	11,175,165,010	2009-10-31
3034	2009-11-20	2,402,654,123	-4,074,325	21.4999	11,175,165,010	2009-10-31
3035	2009-11-19	2,406,728,448	-2,602,325	21.5364	11,175,165,010	2009-10-31
3036	2009-11-18	2,409,330,773	-1,383,555	21.5597	11,175,165,010	2009-10-31
3037	2009-11-17	2,410,714,328	-2,272,000	21.5721	11,175,165,010	2009-10-31
3038	2009-11-16	2,412,986,328	-3,320,272	21.5924	11,175,165,010	2009-10-31
3039	2009-11-13	2,416,306,600	-1,980,704	21.6221	11,175,165,010	2009-10-31
3040	2009-11-12	2,418,287,304	-4,239,882	21.6398	11,175,165,010	2009-10-31
3041	2009-11-11	2,422,527,186	9,178,107	21.6778	11,175,165,010	2009-10-31
3042	2009-11-10	2,413,349,079	-1,864,000	21.5956	11,175,165,010	2009-10-31
3043	2009-11-09	2,415,213,079	-1,574,590	21.6123	11,175,165,010	2009-10-31
3044	2009-11-06	2,416,787,669	4,862,903	21.6264	11,175,165,010	2009-10-31
3045	2009-11-05	2,411,924,766	-3,283,949	21.5829	11,175,165,010	2009-10-31
3046	2009-11-04	2,415,208,715	-4,754,911	21.6123	11,175,165,010	2009-10-31
3047	2009-11-03	2,419,963,626	3,170,913	21.6548	11,175,165,010	2009-10-31
3048	2009-11-02	2,416,792,713	1,138,937	21.6265	11,175,165,010	2009-10-31
3049	2009-10-30	2,415,653,776	1,727,728	21.6163	11,175,165,010	2009-09-30
3050	2009-10-29	2,413,926,048	-551,623	21.6008	11,175,165,010	2009-09-30
3051	2009-10-28	2,414,477,671	3,866,763	21.6057	11,175,165,010	2009-09-30
3052	2009-10-27	2,410,610,908	1,364,106	21.5711	11,175,165,010	2009-09-30
3053	2009-10-23	2,409,246,802	-2,474,466	21.5589	11,175,165,010	2009-09-30
3054	2009-10-22	2,411,721,268	232,000	21.5811	11,175,165,010	2009-09-30
3055	2009-10-21	2,411,489,268	90,747	21.5790	11,175,165,010	2009-09-30
3056	2009-10-20	2,411,398,521	1,492,000	21.5782	11,175,165,010	2009-09-30
3057	2009-10-19	2,409,906,521	3,457,502	21.5648	11,175,165,010	2009-09-30
3058	2009-10-16	2,406,449,019	-117,137	21.5339	11,175,165,010	2009-09-30
3059	2009-10-15	2,406,566,156	14,113,969	21.5349	11,175,165,010	2009-09-30
3060	2009-10-14	2,392,452,187	2,268,378	21.4087	11,175,165,010	2009-09-30
3061	2009-10-13	2,390,183,809	1,768,000	21.3884	11,175,165,010	2009-09-30
3062	2009-10-12	2,388,415,809	396,378	21.3725	11,175,165,010	2009-09-30
3063	2009-10-09	2,388,019,431	309,675	21.3690	11,175,165,010	2009-09-30
3064	2009-10-08	2,387,709,756	-192,000	21.3662	11,175,165,010	2009-09-30
3065	2009-10-07	2,387,901,756	685,675	21.3679	11,175,165,010	2009-09-30
3066	2009-10-06	2,387,216,081	130,887	21.3618	11,175,165,010	2009-09-30
3067	2009-10-05	2,387,085,194	789,838	21.3606	11,175,165,010	2009-09-30
3068	2009-10-02	2,386,295,356	-211,177	21.3536	11,175,165,010	2009-09-30
3069	2009-09-30	2,386,506,533	28,379	21.3554	11,175,165,010	2009-09-30
3070	2009-09-29	2,386,478,154	299,351	21.3552	11,175,165,010	2009-08-31
3071	2009-09-28	2,386,178,803	32,694	21.3525	11,175,165,010	2009-08-31
3072	2009-09-25	2,386,146,109	-72,000	21.3522	11,175,165,010	2009-08-31
3073	2009-09-24	2,386,218,109	72,454	21.3529	11,175,165,010	2009-08-31
3074	2009-09-23	2,386,145,655	2,305,621	21.3522	11,175,165,010	2009-08-31
3075	2009-09-22	2,383,840,034	701,675	21.3316	11,175,165,010	2009-08-31
3076	2009-09-21	2,383,138,359	1,712,215	21.3253	11,175,165,010	2009-08-31
3077	2009-09-18	2,381,426,144	2,222,702	21.3100	11,175,165,010	2009-08-31
3078	2009-09-17	2,379,203,442	3,776,000	21.2901	11,175,165,010	2009-08-31
3079	2009-09-16	2,375,427,442	857,066	21.2563	11,175,165,010	2009-08-31
3080	2009-09-15	2,374,570,376	-259,005	21.2486	11,175,165,010	2009-08-31
3081	2009-09-14	2,374,829,381	75,351	21.2510	11,175,165,010	2009-08-31
3082	2009-09-11	2,374,754,030	-633,299	21.2503	11,175,165,010	2009-08-31
3083	2009-09-10	2,375,387,329	-2,081,299	21.2559	11,175,165,010	2009-08-31
3084	2009-09-09	2,377,468,628	-240,062	21.2746	11,175,165,010	2009-08-31
3085	2009-09-08	2,377,708,690	2,014,000	21.2767	11,175,165,010	2009-08-31
3086	2009-09-07	2,375,694,690	742,216	21.2587	11,175,165,010	2009-08-31
3087	2009-09-04	2,374,952,474	336,000	21.2521	11,175,165,010	2009-08-31
3088	2009-09-03	2,374,616,474	4,228,323	21.2491	11,175,165,010	2009-08-31
3089	2009-09-02	2,370,388,151	-1,567,670	21.2112	11,175,165,010	2009-08-31
3090	2009-09-01	2,371,955,821	-2,390,759	21.2252	11,175,165,010	2009-08-31
3091	2009-08-31	2,374,346,580	-820,401	21.2466	11,175,165,010	2009-08-31
3092	2009-08-28	2,375,166,981	-2,203,444	21.2540	11,175,165,010	2009-08-18
3093	2009-08-27	2,377,370,425	-8,117,501	21.2737	11,175,165,010	2009-08-18
3094	2009-08-26	2,385,487,926	6,768,623	21.3463	11,175,165,010	2009-08-18
3095	2009-08-25	2,378,719,303	3,618,180	21.2858	11,175,165,010	2009-08-18
3096	2009-08-24	2,375,101,123	-3,295,825	21.2534	11,175,165,010	2009-08-18
3097	2009-08-21	2,378,396,948	2,307,473,994	21.2829	11,175,165,010	2009-08-18
3098	2009-08-20	70,922,954	-104,000	0.6346	11,175,165,010	2009-08-18
3099	2009-08-19	71,026,954	-352,000	0.6356	11,175,165,010	2009-08-18
3100	2009-08-18	71,378,954	1,008,000	0.6387	11,175,165,010	2009-08-18
3101	2009-08-17	70,370,954	-16,000	13.8390	508,498,344	2009-07-31
3102	2009-08-14	70,386,954	-280,000	13.8421	508,498,344	2009-07-31
3103	2009-08-13	70,666,954	-488,000	13.8972	508,498,344	2009-07-31
3104	2009-08-12	71,154,954	-696,000	13.9932	508,498,344	2009-07-31
3105	2009-08-11	71,850,954	-1,240,000	14.1300	508,498,344	2009-07-31
3106	2009-08-10	73,090,954	-324,000	14.3739	508,498,344	2009-07-31
3107	2009-08-07	73,414,954	-576,000	14.4376	508,498,344	2009-07-31
3108	2009-08-06	73,990,954	-432,000	14.5509	508,498,344	2009-07-31
3109	2009-08-05	74,422,954	396,000	14.6358	508,498,344	2009-07-31
3110	2009-08-04	74,026,954	-488,000	14.5580	508,498,344	2009-07-31
3111	2009-08-03	74,514,954	-288,000	14.6539	508,498,344	2009-07-31
3112	2009-07-31	74,802,954	-432,000	14.7106	508,498,344	2009-07-31
3113	2009-07-30	75,234,954	-1,656,000	14.8539	506,498,344	2009-06-30
3114	2009-07-29	76,890,954	-48,000	15.1809	506,498,344	2009-06-30
3115	2009-07-28	76,938,954	-701,334	15.1904	506,498,344	2009-06-30
3116	2009-07-27	77,640,288	824,000	15.3288	506,498,344	2009-06-30
3117	2009-07-24	76,816,288	-184,000	15.1661	506,498,344	2009-06-30
3118	2009-07-23	77,000,288	-7,000,000	15.2025	506,498,344	2009-06-30
3119	2009-07-22	84,000,288	-56,000	16.5845	506,498,344	2009-06-30
3120	2009-07-21	84,056,288	-96,000	16.5956	506,498,344	2009-06-30
3121	2009-07-20	84,152,288	0	16.6145	506,498,344	2009-06-30
3122	2009-07-17	84,152,288	32,000	16.6145	506,498,344	2009-06-30
3123	2009-07-16	84,120,288	1,325,334	16.6082	506,498,344	2009-06-30
3124	2009-07-15	82,794,954	0	16.3465	506,498,344	2009-06-30
3125	2009-07-14	82,794,954	40,000	16.3465	506,498,344	2009-06-30
3126	2009-07-13	82,754,954	0	16.3386	506,498,344	2009-06-30
3127	2009-07-10	82,754,954	30,000	16.3386	506,498,344	2009-06-30
3128	2009-07-09	82,724,954	25,000	16.3327	506,498,344	2009-06-30
3129	2009-07-08	82,699,954	180,000	16.3278	506,498,344	2009-06-30
3130	2009-07-07	82,519,954	0	16.2922	506,498,344	2009-06-30
3131	2009-07-06	82,519,954	0	16.2922	506,498,344	2009-06-30
3132	2009-07-03	82,519,954	0	16.2922	506,498,344	2009-06-30
3133	2009-07-02	82,519,954	0	16.2922	506,498,344	2009-06-30
3134	2009-06-30	82,519,954	0	16.2922	506,498,344	2009-06-30
3135	2009-06-29	82,519,954	0	16.2922	506,498,344	2009-05-31
3136	2009-06-26	82,519,954	0	16.2922	506,498,344	2009-05-31
3137	2009-06-25	82,519,954	0	16.2922	506,498,344	2009-05-31
3138	2009-06-24	82,519,954	0	16.2922	506,498,344	2009-05-31
3139	2009-06-23	82,519,954	0	16.2922	506,498,344	2009-05-31
3140	2009-06-22	82,519,954	0	16.2922	506,498,344	2009-05-31
3141	2009-06-19	82,519,954	0	16.2922	506,498,344	2009-05-31
3142	2009-06-18	82,519,954	72,000	16.2922	506,498,344	2009-05-31
3143	2009-06-17	82,447,954	0	16.2780	506,498,344	2009-05-31
3144	2009-06-16	82,447,954	0	16.2780	506,498,344	2009-05-31
3145	2009-06-15	82,447,954	0	16.2780	506,498,344	2009-05-31
3146	2009-06-12	82,447,954	0	16.2780	506,498,344	2009-05-31
3147	2009-06-11	82,447,954	0	16.2780	506,498,344	2009-05-31
3148	2009-06-10	82,447,954	0	16.2780	506,498,344	2009-05-31
3149	2009-06-09	82,447,954	0	16.2780	506,498,344	2009-05-31
3150	2009-06-08	82,447,954	0	16.2780	506,498,344	2009-05-31
3151	2009-06-05	82,447,954	0	16.2780	506,498,344	2009-05-31
3152	2009-06-04	82,447,954	0	16.2780	506,498,344	2009-05-31
3153	2009-06-03	82,447,954	0	16.2780	506,498,344	2009-05-31
3154	2009-06-02	82,447,954	0	16.2780	506,498,344	2009-05-31
3155	2009-06-01	82,447,954	48,000	16.2780	506,498,344	2009-05-31
3156	2009-05-29	82,399,954	0	16.2686	506,498,344	2009-04-30
3157	2009-05-27	82,399,954	64,000	16.2686	506,498,344	2009-04-30
3158	2009-05-26	82,335,954	0	16.2559	506,498,344	2009-04-30
3159	2009-05-25	82,335,954	0	16.2559	506,498,344	2009-04-30
3160	2009-05-22	82,335,954	0	16.2559	506,498,344	2009-04-30
3161	2009-05-21	82,335,954	0	16.2559	506,498,344	2009-04-30
3162	2009-05-20	82,335,954	80,000	16.2559	506,498,344	2009-04-30
3163	2009-05-19	82,255,954	0	16.2401	506,498,344	2009-04-30
3164	2009-05-18	82,255,954	0	16.2401	506,498,344	2009-04-30
3165	2009-05-15	82,255,954	0	16.2401	506,498,344	2009-04-30
3166	2009-05-14	82,255,954	0	16.2401	506,498,344	2009-04-30
3167	2009-05-13	82,255,954	0	16.2401	506,498,344	2009-04-30
3168	2009-05-12	82,255,954	0	16.2401	506,498,344	2009-04-30
3169	2009-05-11	82,255,954	0	16.2401	506,498,344	2009-04-30
3170	2009-05-08	82,255,954	0	16.2401	506,498,344	2009-04-30
3171	2009-05-07	82,255,954	0	16.2401	506,498,344	2009-04-30
3172	2009-05-06	82,255,954	0	16.2401	506,498,344	2009-04-30
3173	2009-05-05	82,255,954	0	16.2401	506,498,344	2009-04-30
3174	2009-05-04	82,255,954	0	16.2401	506,498,344	2009-04-30
3175	2009-04-30	82,255,954	0	16.2401	506,498,344	2009-04-30
3176	2009-04-29	82,255,954	8,000	16.2401	506,498,344	2009-03-31
3177	2009-04-28	82,247,954	0	16.2385	506,498,344	2009-03-31
3178	2009-04-27	82,247,954	0	16.2385	506,498,344	2009-03-31
3179	2009-04-24	82,247,954	0	16.2385	506,498,344	2009-03-31
3180	2009-04-23	82,247,954	0	16.2385	506,498,344	2009-03-31
3181	2009-04-22	82,247,954	0	16.2385	506,498,344	2009-03-31
3182	2009-04-21	82,247,954	-16,000	16.2385	506,498,344	2009-03-31
3183	2009-04-20	82,263,954	0	16.2417	506,498,344	2009-03-31
3184	2009-04-17	82,263,954	0	16.2417	506,498,344	2009-03-31
3185	2009-04-16	82,263,954	0	16.2417	506,498,344	2009-03-31
3186	2009-04-15	82,263,954	0	16.2417	506,498,344	2009-03-31
3187	2009-04-14	82,263,954	0	16.2417	506,498,344	2009-03-31
3188	2009-04-09	82,263,954	0	16.2417	506,498,344	2009-03-31
3189	2009-04-08	82,263,954	0	16.2417	506,498,344	2009-03-31
3190	2009-04-07	82,263,954	0	16.2417	506,498,344	2009-03-31
3191	2009-04-06	82,263,954	0	16.2417	506,498,344	2009-03-31
3192	2009-04-03	82,263,954	0	16.2417	506,498,344	2009-03-31
3193	2009-04-02	82,263,954	0	16.2417	506,498,344	2009-03-31
3194	2009-04-01	82,263,954	0	16.2417	506,498,344	2009-03-31
3195	2009-03-31	82,263,954	0	16.2417	506,498,344	2009-03-31
3196	2009-03-30	82,263,954	0	16.2417	506,498,344	2009-02-28
3197	2009-03-27	82,263,954	0	16.2417	506,498,344	2009-02-28
3198	2009-03-26	82,263,954	0	16.2417	506,498,344	2009-02-28
3199	2009-03-25	82,263,954	0	16.2417	506,498,344	2009-02-28
3200	2009-03-24	82,263,954	0	16.2417	506,498,344	2009-02-28
3201	2009-03-23	82,263,954	0	16.2417	506,498,344	2009-02-28
3202	2009-03-20	82,263,954	0	16.2417	506,498,344	2009-02-28
3203	2009-03-19	82,263,954	0	16.2417	506,498,344	2009-02-28
3204	2009-03-18	82,263,954	0	16.2417	506,498,344	2009-02-28
3205	2009-03-17	82,263,954	0	16.2417	506,498,344	2009-02-28
3206	2009-03-16	82,263,954	0	16.2417	506,498,344	2009-02-28
3207	2009-03-13	82,263,954	0	16.2417	506,498,344	2009-02-28
3208	2009-03-12	82,263,954	0	16.2417	506,498,344	2009-02-28
3209	2009-03-11	82,263,954	0	16.2417	506,498,344	2009-02-28
3210	2009-03-10	82,263,954	0	16.2417	506,498,344	2009-02-28
3211	2009-03-09	82,263,954	0	16.2417	506,498,344	2009-02-28
3212	2009-03-06	82,263,954	0	16.2417	506,498,344	2009-02-28
3213	2009-03-05	82,263,954	0	16.2417	506,498,344	2009-02-28
3214	2009-03-04	82,263,954	0	16.2417	506,498,344	2009-02-28
3215	2009-03-03	82,263,954	0	16.2417	506,498,344	2009-02-28
3216	2009-03-02	82,263,954	0	16.2417	506,498,344	2009-02-28
3217	2009-02-27	82,263,954	0	16.2417	506,498,344	2009-01-31
3218	2009-02-26	82,263,954	0	16.2417	506,498,344	2009-01-31
3219	2009-02-25	82,263,954	0	16.2417	506,498,344	2009-01-31
3220	2009-02-24	82,263,954	0	16.2417	506,498,344	2009-01-31
3221	2009-02-23	82,263,954	0	16.2417	506,498,344	2009-01-31
3222	2009-02-20	82,263,954	0	16.2417	506,498,344	2009-01-31
3223	2009-02-19	82,263,954	0	16.2417	506,498,344	2009-01-31
3224	2009-02-18	82,263,954	0	16.2417	506,498,344	2009-01-31
3225	2009-02-17	82,263,954	0	16.2417	506,498,344	2009-01-31
3226	2009-02-16	82,263,954	0	16.2417	506,498,344	2009-01-31
3227	2009-02-13	82,263,954	0	16.2417	506,498,344	2009-01-31
3228	2009-02-12	82,263,954	0	16.2417	506,498,344	2009-01-31
3229	2009-02-11	82,263,954	0	16.2417	506,498,344	2009-01-31
3230	2009-02-10	82,263,954	0	16.2417	506,498,344	2009-01-31
3231	2009-02-09	82,263,954	0	16.2417	506,498,344	2009-01-31
3232	2009-02-06	82,263,954	0	16.2417	506,498,344	2009-01-31
3233	2009-02-05	82,263,954	0	16.2417	506,498,344	2009-01-31
3234	2009-02-04	82,263,954	0	16.2417	506,498,344	2009-01-31
3235	2009-02-03	82,263,954	0	16.2417	506,498,344	2009-01-31
3236	2009-02-02	82,263,954	0	16.2417	506,498,344	2009-01-31
3237	2009-01-30	82,263,954	0	16.2417	506,498,344	2008-12-31
3238	2009-01-29	82,263,954	0	16.2417	506,498,344	2008-12-31
3239	2009-01-23	82,263,954	0	16.2417	506,498,344	2008-12-31
3240	2009-01-22	82,263,954	0	16.2417	506,498,344	2008-12-31
3241	2009-01-21	82,263,954	0	16.2417	506,498,344	2008-12-31
3242	2009-01-20	82,263,954	0	16.2417	506,498,344	2008-12-31
3243	2009-01-19	82,263,954	0	16.2417	506,498,344	2008-12-31
3244	2009-01-16	82,263,954	0	16.2417	506,498,344	2008-12-31
3245	2009-01-15	82,263,954	0	16.2417	506,498,344	2008-12-31
3246	2009-01-14	82,263,954	0	16.2417	506,498,344	2008-12-31
3247	2009-01-13	82,263,954	0	16.2417	506,498,344	2008-12-31
3248	2009-01-12	82,263,954	0	16.2417	506,498,344	2008-12-31
3249	2009-01-09	82,263,954	0	16.2417	506,498,344	2008-12-31
3250	2009-01-08	82,263,954	0	16.2417	506,498,344	2008-12-31
3251	2009-01-07	82,263,954	0	16.2417	506,498,344	2008-12-31
3252	2009-01-06	82,263,954	0	16.2417	506,498,344	2008-12-31
3253	2009-01-05	82,263,954	0	16.2417	506,498,344	2008-12-31
3254	2009-01-02	82,263,954	0	16.2417	506,498,344	2008-12-31
3255	2008-12-30	82,263,954	0	16.2417	506,498,344	2008-11-30
3256	2008-12-29	82,263,954	0	16.2417	506,498,344	2008-11-30
3257	2008-12-23	82,263,954	0	16.2417	506,498,344	2008-11-30
3258	2008-12-22	82,263,954	0	16.2417	506,498,344	2008-11-30
3259	2008-12-19	82,263,954	0	16.2417	506,498,344	2008-11-30
3260	2008-12-18	82,263,954	0	16.2417	506,498,344	2008-11-30
3261	2008-12-17	82,263,954	0	16.2417	506,498,344	2008-11-30
3262	2008-12-16	82,263,954	0	16.2417	506,498,344	2008-11-30
3263	2008-12-15	82,263,954	0	16.2417	506,498,344	2008-11-30
3264	2008-12-12	82,263,954	0	16.2417	506,498,344	2008-11-30
3265	2008-12-11	82,263,954	0	16.2417	506,498,344	2008-11-30
3266	2008-12-10	82,263,954	0	16.2417	506,498,344	2008-11-30
3267	2008-12-09	82,263,954	-40,000	16.2417	506,498,344	2008-11-30
3268	2008-12-08	82,303,954	0	16.2496	506,498,344	2008-11-30
3269	2008-12-05	82,303,954	0	16.2496	506,498,344	2008-11-30
3270	2008-12-04	82,303,954	0	16.2496	506,498,344	2008-11-30
3271	2008-12-03	82,303,954	0	16.2496	506,498,344	2008-11-30
3272	2008-12-02	82,303,954	0	16.2496	506,498,344	2008-11-30
3273	2008-12-01	82,303,954	0	16.2496	506,498,344	2008-11-30
3274	2008-11-28	82,303,954	0	16.2496	506,498,344	2008-10-31
3275	2008-11-27	82,303,954	0	16.2496	506,498,344	2008-10-31
3276	2008-11-26	82,303,954	0	16.2496	506,498,344	2008-10-31
3277	2008-11-25	82,303,954	0	16.2496	506,498,344	2008-10-31
3278	2008-11-24	82,303,954	0	16.2496	506,498,344	2008-10-31
3279	2008-11-21	82,303,954	0	16.2496	506,498,344	2008-10-31
3280	2008-11-20	82,303,954	0	16.2496	506,498,344	2008-10-31
3281	2008-11-19	82,303,954	0	16.2496	506,498,344	2008-10-31
3282	2008-11-18	82,303,954	0	16.2496	506,498,344	2008-10-31
3283	2008-11-17	82,303,954	0	16.2496	506,498,344	2008-10-31
3284	2008-11-14	82,303,954	0	16.2496	506,498,344	2008-10-31
3285	2008-11-13	82,303,954	0	16.2496	506,498,344	2008-10-31
3286	2008-11-12	82,303,954	0	16.2496	506,498,344	2008-10-31
3287	2008-11-11	82,303,954	0	16.2496	506,498,344	2008-10-31
3288	2008-11-10	82,303,954	0	16.2496	506,498,344	2008-10-31
3289	2008-11-07	82,303,954	0	16.2496	506,498,344	2008-10-31
3290	2008-11-06	82,303,954	0	16.2496	506,498,344	2008-10-31
3291	2008-11-05	82,303,954	0	16.2496	506,498,344	2008-10-31
3292	2008-11-04	82,303,954	0	16.2496	506,498,344	2008-10-31
3293	2008-11-03	82,303,954	0	16.2496	506,498,344	2008-10-31
3294	2008-10-31	82,303,954	0	16.2496	506,498,344	2008-10-31
3295	2008-10-30	82,303,954	0	16.2496	506,498,344	2008-09-30
3296	2008-10-29	82,303,954	0	16.2496	506,498,344	2008-09-30
3297	2008-10-28	82,303,954	0	16.2496	506,498,344	2008-09-30
3298	2008-10-27	82,303,954	16,000	16.2496	506,498,344	2008-09-30
3299	2008-10-24	82,287,954	0	16.2464	506,498,344	2008-09-30
3300	2008-10-23	82,287,954	-192,000	16.2464	506,498,344	2008-09-30
3301	2008-10-22	82,479,954	0	16.2843	506,498,344	2008-09-30
3302	2008-10-21	82,479,954	0	16.2843	506,498,344	2008-09-30
3303	2008-10-20	82,479,954	-56,000	16.2843	506,498,344	2008-09-30
3304	2008-10-17	82,535,954	0	16.2954	506,498,344	2008-09-30
3305	2008-10-16	82,535,954	0	16.2954	506,498,344	2008-09-30
3306	2008-10-15	82,535,954	0	16.2954	506,498,344	2008-09-30
3307	2008-10-14	82,535,954	0	16.2954	506,498,344	2008-09-30
3308	2008-10-13	82,535,954	0	16.2954	506,498,344	2008-09-30
3309	2008-10-10	82,535,954	0	16.2954	506,498,344	2008-09-30
3310	2008-10-09	82,535,954	0	16.2954	506,498,344	2008-09-30
3311	2008-10-08	82,535,954	0	16.2954	506,498,344	2008-09-30
3312	2008-10-06	82,535,954	0	16.2954	506,498,344	2008-09-30
3313	2008-10-03	82,535,954	0	16.2954	506,498,344	2008-09-30
3314	2008-10-02	82,535,954	0	16.2954	506,498,344	2008-09-30
3315	2008-09-30	82,535,954	0	16.2954	506,498,344	2008-09-30
3316	2008-09-29	82,535,954	0	16.2954	506,498,344	2008-08-31
3317	2008-09-26	82,535,954	0	16.2954	506,498,344	2008-08-31
3318	2008-09-25	82,535,954	-8,000	16.2954	506,498,344	2008-08-31
3319	2008-09-24	82,543,954	0	16.2970	506,498,344	2008-08-31
3320	2008-09-23	82,543,954	0	16.2970	506,498,344	2008-08-31
3321	2008-09-22	82,543,954	0	16.2970	506,498,344	2008-08-31
3322	2008-09-19	82,543,954	0	16.2970	506,498,344	2008-08-31
3323	2008-09-18	82,543,954	0	16.2970	506,498,344	2008-08-31
3324	2008-09-17	82,543,954	0	16.2970	506,498,344	2008-08-31
3325	2008-09-16	82,543,954	0	16.2970	506,498,344	2008-08-31
3326	2008-09-12	82,543,954	0	16.2970	506,498,344	2008-08-31
3327	2008-09-11	82,543,954	0	16.2970	506,498,344	2008-08-31
3328	2008-09-10	82,543,954	0	16.2970	506,498,344	2008-08-31
3329	2008-09-09	82,543,954	0	16.2970	506,498,344	2008-08-31
3330	2008-09-08	82,543,954	0	16.2970	506,498,344	2008-08-31
3331	2008-09-05	82,543,954	0	16.2970	506,498,344	2008-08-31
3332	2008-09-04	82,543,954	0	16.2970	506,498,344	2008-08-31
3333	2008-09-03	82,543,954	0	16.2970	506,498,344	2008-08-31
3334	2008-09-02	82,543,954	0	16.2970	506,498,344	2008-08-31
3335	2008-09-01	82,543,954	0	16.2970	506,498,344	2008-08-31
3336	2008-08-29	82,543,954	0	16.2970	506,498,344	2008-07-31
3337	2008-08-28	82,543,954	0	16.2970	506,498,344	2008-07-31
3338	2008-08-27	82,543,954	0	16.2970	506,498,344	2008-07-31
3339	2008-08-26	82,543,954	0	16.2970	506,498,344	2008-07-31
3340	2008-08-25	82,543,954	0	16.2970	506,498,344	2008-07-31
3341	2008-08-21	82,543,954	0	16.2970	506,498,344	2008-07-31
3342	2008-08-20	82,543,954	0	16.2970	506,498,344	2008-07-31
3343	2008-08-19	82,543,954	0	16.2970	506,498,344	2008-07-31
3344	2008-08-18	82,543,954	0	16.2970	506,498,344	2008-07-31
3345	2008-08-15	82,543,954	0	16.2970	506,498,344	2008-07-31
3346	2008-08-14	82,543,954	0	16.2970	506,498,344	2008-07-31
3347	2008-08-13	82,543,954	0	16.2970	506,498,344	2008-07-31
3348	2008-08-12	82,543,954	0	16.2970	506,498,344	2008-07-31
3349	2008-08-11	82,543,954	0	16.2970	506,498,344	2008-07-31
3350	2008-08-08	82,543,954	0	16.2970	506,498,344	2008-07-31
3351	2008-08-07	82,543,954	0	16.2970	506,498,344	2008-07-31
3352	2008-08-05	82,543,954	0	16.2970	506,498,344	2008-07-31
3353	2008-08-04	82,543,954	0	16.2970	506,498,344	2008-07-31
3354	2008-08-01	82,543,954	0	16.2970	506,498,344	2008-07-31
3355	2008-07-31	82,543,954	0	16.2970	506,498,344	2008-07-31
3356	2008-07-30	82,543,954	0	16.2970	506,498,344	2008-06-30
3357	2008-07-29	82,543,954	0	16.2970	506,498,344	2008-06-30
3358	2008-07-28	82,543,954	0	16.2970	506,498,344	2008-06-30
3359	2008-07-25	82,543,954	0	16.2970	506,498,344	2008-06-30
3360	2008-07-24	82,543,954	0	16.2970	506,498,344	2008-06-30
3361	2008-07-23	82,543,954	0	16.2970	506,498,344	2008-06-30
3362	2008-07-22	82,543,954	0	16.2970	506,498,344	2008-06-30
3363	2008-07-21	82,543,954	0	16.2970	506,498,344	2008-06-30
3364	2008-07-18	82,543,954	0	16.2970	506,498,344	2008-06-30
3365	2008-07-17	82,543,954	0	16.2970	506,498,344	2008-06-30
3366	2008-07-16	82,543,954	0	16.2970	506,498,344	2008-06-30
3367	2008-07-15	82,543,954	0	16.2970	506,498,344	2008-06-30
3368	2008-07-14	82,543,954	0	16.2970	506,498,344	2008-06-30
3369	2008-07-11	82,543,954	0	16.2970	506,498,344	2008-06-30
3370	2008-07-10	82,543,954	0	16.2970	506,498,344	2008-06-30
3371	2008-07-09	82,543,954	0	16.2970	506,498,344	2008-06-30
3372	2008-07-08	82,543,954	0	16.2970	506,498,344	2008-06-30
3373	2008-07-07	82,543,954	0	16.2970	506,498,344	2008-06-30
3374	2008-07-04	82,543,954	0	16.2970	506,498,344	2008-06-30
3375	2008-07-03	82,543,954	0	16.2970	506,498,344	2008-06-30
3376	2008-07-02	82,543,954	0	16.2970	506,498,344	2008-06-30
3377	2008-06-30	82,543,954	0	16.2970	506,498,344	2008-06-30
3378	2008-06-27	82,543,954	0	16.2970	506,498,344	2008-05-31
3379	2008-06-26	82,543,954	0	16.2970	506,498,344	2008-05-31
3380	2008-06-25	82,543,954	16,000	16.2970	506,498,344	2008-05-31
3381	2008-06-24	82,527,954	0	16.2938	506,498,344	2008-05-31
3382	2008-06-23	82,527,954	0	16.2938	506,498,344	2008-05-31
3383	2008-06-20	82,527,954	0	16.2938	506,498,344	2008-05-31
3384	2008-06-19	82,527,954	0	16.2938	506,498,344	2008-05-31
3385	2008-06-18	82,527,954	0	16.2938	506,498,344	2008-05-31
3386	2008-06-17	82,527,954	0	16.2938	506,498,344	2008-05-31
3387	2008-06-16	82,527,954	0	16.2938	506,498,344	2008-05-31
3388	2008-06-13	82,527,954	0	16.2938	506,498,344	2008-05-31
3389	2008-06-12	82,527,954	0	16.2938	506,498,344	2008-05-31
3390	2008-06-11	82,527,954	0	16.2938	506,498,344	2008-05-31
3391	2008-06-10	82,527,954	0	16.2938	506,498,344	2008-05-31
3392	2008-06-06	82,527,954	0	16.2938	506,498,344	2008-05-31
3393	2008-06-05	82,527,954	0	16.2938	506,498,344	2008-05-31
3394	2008-06-04	82,527,954	0	16.2938	506,498,344	2008-05-31
3395	2008-06-03	82,527,954	0	16.2938	506,498,344	2008-05-31
3396	2008-06-02	82,527,954	0	16.2938	506,498,344	2008-05-31
3397	2008-05-30	82,527,954	0	16.2938	506,498,344	2008-04-30
3398	2008-05-29	82,527,954	-48,000	16.2938	506,498,344	2008-04-30
3399	2008-05-28	82,575,954	-32,000	16.3033	506,498,344	2008-04-30
3400	2008-05-27	82,607,954	0	16.3096	506,498,344	2008-04-30
3401	2008-05-26	82,607,954	0	16.3096	506,498,344	2008-04-30
3402	2008-05-23	82,607,954	0	16.3096	506,498,344	2008-04-30
3403	2008-05-22	82,607,954	0	16.3096	506,498,344	2008-04-30
3404	2008-05-21	82,607,954	0	16.3096	506,498,344	2008-04-30
3405	2008-05-20	82,607,954	0	16.3096	506,498,344	2008-04-30
3406	2008-05-19	82,607,954	0	16.3096	506,498,344	2008-04-30
3407	2008-05-16	82,607,954	0	16.3096	506,498,344	2008-04-30
3408	2008-05-15	82,607,954	0	16.3096	506,498,344	2008-04-30
3409	2008-05-14	82,607,954	0	16.3096	506,498,344	2008-04-30
3410	2008-05-13	82,607,954	0	16.3096	506,498,344	2008-04-30
3411	2008-05-09	82,607,954	0	16.3096	506,498,344	2008-04-30
3412	2008-05-08	82,607,954	56,000	16.3096	506,498,344	2008-04-30
3413	2008-05-07	82,551,954	0	16.2986	506,498,344	2008-04-30
3414	2008-05-06	82,551,954	0	16.2986	506,498,344	2008-04-30
3415	2008-05-05	82,551,954	0	16.2986	506,498,344	2008-04-30
3416	2008-05-02	82,551,954	0	16.2986	506,498,344	2008-04-30
3417	2008-04-30	82,551,954	24,000	16.2986	506,498,344	2008-04-30
3418	2008-04-29	82,527,954	0	16.2938	506,498,344	2008-03-31
3419	2008-04-28	82,527,954	0	16.2938	506,498,344	2008-03-31
3420	2008-04-25	82,527,954	0	16.2938	506,498,344	2008-03-31
3421	2008-04-24	82,527,954	0	16.2938	506,498,344	2008-03-31
3422	2008-04-23	82,527,954	0	16.2938	506,498,344	2008-03-31
3423	2008-04-22	82,527,954	0	16.2938	506,498,344	2008-03-31
3424	2008-04-21	82,527,954	0	16.2938	506,498,344	2008-03-31
3425	2008-04-18	82,527,954	0	16.2938	506,498,344	2008-03-31
3426	2008-04-17	82,527,954	0	16.2938	506,498,344	2008-03-31
3427	2008-04-16	82,527,954	0	16.2938	506,498,344	2008-03-31
3428	2008-04-15	82,527,954	0	16.2938	506,498,344	2008-03-31
3429	2008-04-14	82,527,954	72,000	16.2938	506,498,344	2008-03-31
3430	2008-04-11	82,455,954	0	16.2796	506,498,344	2008-03-31
3431	2008-04-10	82,455,954	56,000	16.2796	506,498,344	2008-03-31
3432	2008-04-09	82,399,954	0	16.2686	506,498,344	2008-03-31
3433	2008-04-08	82,399,954	0	16.2686	506,498,344	2008-03-31
3434	2008-04-07	82,399,954	0	16.2686	506,498,344	2008-03-31
3435	2008-04-03	82,399,954	0	16.2686	506,498,344	2008-03-31
3436	2008-04-02	82,399,954	0	16.2686	506,498,344	2008-03-31
3437	2008-04-01	82,399,954	0	16.2686	506,498,344	2008-03-31
3438	2008-03-31	82,399,954	0	16.2686	506,498,344	2008-03-31
3439	2008-03-28	82,399,954	0	16.2686	506,498,344	2008-02-29
3440	2008-03-27	82,399,954	0	16.2686	506,498,344	2008-02-29
3441	2008-03-26	82,399,954	0	16.2686	506,498,344	2008-02-29
3442	2008-03-25	82,399,954	0	16.2686	506,498,344	2008-02-29
3443	2008-03-20	82,399,954	0	16.2686	506,498,344	2008-02-29
3444	2008-03-19	82,399,954	0	16.2686	506,498,344	2008-02-29
3445	2008-03-18	82,399,954	0	16.2686	506,498,344	2008-02-29
3446	2008-03-17	82,399,954	0	16.2686	506,498,344	2008-02-29
3447	2008-03-14	82,399,954	0	16.2686	506,498,344	2008-02-29
3448	2008-03-13	82,399,954	0	16.2686	506,498,344	2008-02-29
3449	2008-03-12	82,399,954	0	16.2686	506,498,344	2008-02-29
3450	2008-03-11	82,399,954	0	16.2686	506,498,344	2008-02-29
3451	2008-03-10	82,399,954	0	16.2686	506,498,344	2008-02-29
3452	2008-03-07	82,399,954	0	16.2686	506,498,344	2008-02-29
3453	2008-03-06	82,399,954	0	16.2686	506,498,344	2008-02-29
3454	2008-03-05	82,399,954	8,000	16.2686	506,498,344	2008-02-29
3455	2008-03-04	82,391,954	-8,000	16.2670	506,498,344	2008-02-29
3456	2008-03-03	82,399,954	0	16.2686	506,498,344	2008-02-29
3457	2008-02-29	82,399,954	0	16.2686	506,498,344	2008-02-29
3458	2008-02-28	82,399,954	0	16.2686	506,498,344	2008-01-31
3459	2008-02-27	82,399,954	0	16.2686	506,498,344	2008-01-31
3460	2008-02-26	82,399,954	2,122,310	16.2686	506,498,344	2008-01-31
3461	2008-02-25	80,277,644	-1,000,000	15.8495	506,498,344	2008-01-31
3462	2008-02-22	81,277,644	0	16.0470	506,498,344	2008-01-31
3463	2008-02-21	81,277,644	0	16.0470	506,498,344	2008-01-31
3464	2008-02-20	81,277,644	0	16.0470	506,498,344	2008-01-31
3465	2008-02-19	81,277,644	0	16.0470	506,498,344	2008-01-31
3466	2008-02-18	81,277,644	0	16.0470	506,498,344	2008-01-31
3467	2008-02-15	81,277,644	0	16.0470	506,498,344	2008-01-31
3468	2008-02-14	81,277,644	8,000	16.0470	506,498,344	2008-01-31
3469	2008-02-13	81,269,644	0	16.0454	506,498,344	2008-01-31
3470	2008-02-12	81,269,644	0	16.0454	506,498,344	2008-01-31
3471	2008-02-11	81,269,644	0	16.0454	506,498,344	2008-01-31
3472	2008-02-06	81,269,644	0	16.0454	506,498,344	2008-01-31
3473	2008-02-05	81,269,644	-64,000	16.0454	506,498,344	2008-01-31
3474	2008-02-04	81,333,644	0	16.0580	506,498,344	2008-01-31
3475	2008-02-01	81,333,644	0	16.0580	506,498,344	2008-01-31
3476	2008-01-31	81,333,644	8,000	16.0580	506,498,344	2008-01-31
3477	2008-01-30	81,325,644	0	16.0564	506,498,344	2007-12-31
3478	2008-01-29	81,325,644	0	16.0564	506,498,344	2007-12-31
3479	2008-01-28	81,325,644	8,000	16.0564	506,498,344	2007-12-31
3480	2008-01-25	81,317,644	0	16.0549	506,498,344	2007-12-31
3481	2008-01-24	81,317,644	0	16.0549	506,498,344	2007-12-31
3482	2008-01-23	81,317,644	0	16.0549	506,498,344	2007-12-31
3483	2008-01-22	81,317,644	-8,000	16.0549	506,498,344	2007-12-31
3484	2008-01-21	81,325,644	32,000	16.0564	506,498,344	2007-12-31
3485	2008-01-18	81,293,644	0	16.0501	506,498,344	2007-12-31
3486	2008-01-17	81,293,644	0	16.0501	506,498,344	2007-12-31
3487	2008-01-16	81,293,644	0	16.0501	506,498,344	2007-12-31
3488	2008-01-15	81,293,644	-112,000	16.0501	506,498,344	2007-12-31
3489	2008-01-14	81,405,644	5,000	16.0722	506,498,344	2007-12-31
3490	2008-01-11	81,400,644	0	16.0713	506,498,344	2007-12-31
3491	2008-01-10	81,400,644	32,000	16.0713	506,498,344	2007-12-31
3492	2008-01-09	81,368,644	128,000	16.0649	506,498,344	2007-12-31
3493	2008-01-08	81,240,644	0	16.0397	506,498,344	2007-12-31
3494	2008-01-07	81,240,644	0	16.0397	506,498,344	2007-12-31
3495	2008-01-04	81,240,644	0	16.0397	506,498,344	2007-12-31
3496	2008-01-03	81,240,644	88,000	16.0397	506,498,344	2007-12-31
3497	2008-01-02	81,152,644	0	16.0223	506,498,344	2007-12-31
3498	2007-12-31	81,152,644	-174,000	16.0223	506,498,344	2007-12-31
3499	2007-12-28	81,326,644	0	16.0566	506,498,344	2007-11-30
3500	2007-12-27	81,326,644	-184,000	16.0566	506,498,344	2007-11-30
3501	2007-12-24	81,510,644	0	16.0930	506,498,344	2007-11-30
3502	2007-12-21	81,510,644	-40,000	16.0930	506,498,344	2007-11-30
3503	2007-12-20	81,550,644	0	16.1009	506,498,344	2007-11-30
3504	2007-12-19	81,550,644	-160,000	16.1009	506,498,344	2007-11-30
3505	2007-12-18	81,710,644	0	16.1325	506,498,344	2007-11-30
3506	2007-12-17	81,710,644	24,000	16.1325	506,498,344	2007-11-30
3507	2007-12-14	81,686,644	8,000	16.1277	506,498,344	2007-11-30
3508	2007-12-13	81,678,644	0	16.1261	506,498,344	2007-11-30
3509	2007-12-12	81,678,644	88,000	16.1261	506,498,344	2007-11-30
3510	2007-12-11	81,590,644	54,000	16.1088	506,498,344	2007-11-30
3511	2007-12-10	81,536,644	-24,000	16.0981	506,498,344	2007-11-30
3512	2007-12-07	81,560,644	16,000	16.1028	506,498,344	2007-11-30
3513	2007-12-06	81,544,644	0	16.0997	506,498,344	2007-11-30
3514	2007-12-05	81,544,644	-1,490,000	16.0997	506,498,344	2007-11-30
3515	2007-12-04	83,034,644	152,000	16.3939	506,498,344	2007-11-30
3516	2007-12-03	82,882,644	240,000	16.3639	506,498,344	2007-11-30
3517	2007-11-30	82,642,644	-120,000	16.3165	506,498,344	2007-11-30
3518	2007-11-29	82,762,644	104,000	16.3402	506,498,344	2007-10-31
3519	2007-11-28	82,658,644	0	16.3196	506,498,344	2007-10-31
3520	2007-11-27	82,658,644	56,000	16.3196	506,498,344	2007-10-31
3521	2007-11-26	82,602,644	16,000	16.3086	506,498,344	2007-10-31
3522	2007-11-23	82,586,644	-112,000	16.3054	506,498,344	2007-10-31
3523	2007-11-22	82,698,644	0	16.3275	506,498,344	2007-10-31
3524	2007-11-21	82,698,644	24,000	16.3275	506,498,344	2007-10-31
3525	2007-11-20	82,674,644	-200,000	16.3228	506,498,344	2007-10-31
3526	2007-11-19	82,874,644	-64,000	16.3623	506,498,344	2007-10-31
3527	2007-11-16	82,938,644	-128,000	16.3749	506,498,344	2007-10-31
3528	2007-11-15	83,066,644	168,000	16.4002	506,498,344	2007-10-31
3529	2007-11-14	82,898,644	-536,000	16.3670	506,498,344	2007-10-31
3530	2007-11-13	83,434,644	-328,000	16.4728	506,498,344	2007-10-31
3531	2007-11-12	83,762,644	0	16.5376	506,498,344	2007-10-31
3532	2007-11-09	83,762,644	-16,000	16.5376	506,498,344	2007-10-31
3533	2007-11-08	83,778,644	152,000	16.5408	506,498,344	2007-10-31
3534	2007-11-07	83,626,644	-296,000	16.5107	506,498,344	2007-10-31
3535	2007-11-06	83,922,644	0	16.5692	506,498,344	2007-10-31
3536	2007-11-05	83,922,644	-16,000	16.5692	506,498,344	2007-10-31
3537	2007-11-02	83,938,644	-64,000	16.5723	506,498,344	2007-10-31
3538	2007-11-01	84,002,644	-96,000	16.5850	506,498,344	2007-10-31
3539	2007-10-31	84,098,644	-16,000	16.6039	506,498,344	2007-10-31
3540	2007-10-30	84,114,644	0	16.6071	506,498,344	2007-09-30
3541	2007-10-29	84,114,644	-56,000	16.6071	506,498,344	2007-09-30
3542	2007-10-26	84,170,644	0	16.6181	506,498,344	2007-09-30
3543	2007-10-25	84,170,644	0	16.6181	506,498,344	2007-09-30
3544	2007-10-24	84,170,644	120,000	16.6181	506,498,344	2007-09-30
3545	2007-10-23	84,050,644	-144,000	16.5945	506,498,344	2007-09-30
3546	2007-10-22	84,194,644	-8,000	16.6229	506,498,344	2007-09-30
3547	2007-10-18	84,202,644	-56,000	16.6245	506,498,344	2007-09-30
3548	2007-10-17	84,258,644	0	16.6355	506,498,344	2007-09-30
3549	2007-10-16	84,258,644	0	16.6355	506,498,344	2007-09-30
3550	2007-10-15	84,258,644	0	16.6355	506,498,344	2007-09-30
3551	2007-10-12	84,258,644	0	16.6355	506,498,344	2007-09-30
3552	2007-10-11	84,258,644	0	16.6355	506,498,344	2007-09-30
3553	2007-10-10	84,258,644	-8,000	16.6355	506,498,344	2007-09-30
3554	2007-10-09	84,266,644	0	16.6371	506,498,344	2007-09-30
3555	2007-10-08	84,266,644	0	16.6371	506,498,344	2007-09-30
3556	2007-10-05	84,266,644	0	16.6371	506,498,344	2007-09-30
3557	2007-10-04	84,266,644	0	16.6371	506,498,344	2007-09-30
3558	2007-10-03	84,266,644	-48,000	16.6371	506,498,344	2007-09-30
3559	2007-10-02	84,314,644	32,000	16.6466	506,498,344	2007-09-30
3560	2007-09-28	84,282,644	0	16.6403	506,498,344	2007-08-31
3561	2007-09-27	84,282,644	0	16.6403	506,498,344	2007-08-31
3562	2007-09-25	84,282,644	0	16.6403	506,498,344	2007-08-31
3563	2007-09-24	84,282,644	-32,000	16.6403	506,498,344	2007-08-31
3564	2007-09-21	84,314,644	0	16.6466	506,498,344	2007-08-31
3565	2007-09-20	84,314,644	0	16.6466	506,498,344	2007-08-31
3566	2007-09-19	84,314,644	16,000	16.6466	506,498,344	2007-08-31
3567	2007-09-18	84,298,644	24,000	16.6434	506,498,344	2007-08-31
3568	2007-09-17	84,274,644	0	16.6387	506,498,344	2007-08-31
3569	2007-09-14	84,274,644	0	16.6387	506,498,344	2007-08-31
3570	2007-09-13	84,274,644	0	16.6387	506,498,344	2007-08-31
3571	2007-09-12	84,274,644	24,000	16.6387	506,498,344	2007-08-31
3572	2007-09-11	84,250,644	136,000	16.6339	506,498,344	2007-08-31
3573	2007-09-10	84,114,644	0	16.6071	506,498,344	2007-08-31
3574	2007-09-07	84,114,644	-40,000	16.6071	506,498,344	2007-08-31
3575	2007-09-06	84,154,644	0	16.6150	506,498,344	2007-08-31
3576	2007-09-05	84,154,644	0	16.6150	506,498,344	2007-08-31
3577	2007-09-04	84,154,644	0	16.6150	506,498,344	2007-08-31
3578	2007-09-03	84,154,644	10,000	16.6150	506,498,344	2007-08-31
3579	2007-08-31	84,144,644	0	16.6130	506,498,344	2007-08-31
3580	2007-08-30	84,144,644	8,000	16.6130	506,498,344	2007-07-31
3581	2007-08-29	84,136,644	0	16.6114	506,498,344	2007-07-31
3582	2007-08-28	84,136,644	0	16.6114	506,498,344	2007-07-31
3583	2007-08-27	84,136,644	0	16.6114	506,498,344	2007-07-31
3584	2007-08-24	84,136,644	16,000	16.6114	506,498,344	2007-07-31
3585	2007-08-23	84,120,644	0	16.6083	506,498,344	2007-07-31
3586	2007-08-22	84,120,644	0	16.6083	506,498,344	2007-07-31
3587	2007-08-21	84,120,644	0	16.6083	506,498,344	2007-07-31
3588	2007-08-20	84,120,644	0	16.6083	506,498,344	2007-07-31
3589	2007-08-17	84,120,644	0	16.6083	506,498,344	2007-07-31
3590	2007-08-16	84,120,644	0	16.6083	506,498,344	2007-07-31
3591	2007-08-15	84,120,644	-104,000	16.6083	506,498,344	2007-07-31
3592	2007-08-14	84,224,644	-24,000	16.6288	506,498,344	2007-07-31
3593	2007-08-13	84,248,644	0	16.6335	506,498,344	2007-07-31
3594	2007-08-10	84,248,644	0	16.6335	506,498,344	2007-07-31
3595	2007-08-09	84,248,644	0	16.6335	506,498,344	2007-07-31
3596	2007-08-08	84,248,644	-8,000	16.6335	506,498,344	2007-07-31
3597	2007-08-07	84,256,644	-48,000	16.6351	506,498,344	2007-07-31
3598	2007-08-06	84,304,644	148,000	16.6446	506,498,344	2007-07-31
3599	2007-08-03	84,156,644	-36,000	16.6154	506,498,344	2007-07-31
3600	2007-08-02	84,192,644	144,000	16.6225	506,498,344	2007-07-31
3601	2007-08-01	84,048,644	-21,000	16.5941	506,498,344	2007-07-31
3602	2007-07-31	84,069,644	-24,000	16.5982	506,498,344	2007-07-31
3603	2007-07-30	84,093,644	-80,000	16.6029	506,498,344	2007-06-30
3604	2007-07-27	84,173,644	-130,000	16.6187	506,498,344	2007-06-30
3605	2007-07-26	84,303,644	0	16.6444	506,498,344	2007-06-30
3606	2007-07-25	84,303,644	0	16.6444	506,498,344	2007-06-30
3607	2007-07-24	84,303,644	-48,000	16.6444	506,498,344	2007-06-30
3608	2007-07-23	84,351,644	0	16.6539	506,498,344	2007-06-30
3609	2007-07-20	84,351,644	0	16.6539	506,498,344	2007-06-30
3610	2007-07-19	84,351,644	0	16.6539	506,498,344	2007-06-30
3611	2007-07-18	84,351,644	0	16.6539	506,498,344	2007-06-30
3612	2007-07-17	84,351,644	0	16.6539	506,498,344	2007-06-30
3613	2007-07-16	84,351,644	0	16.6539	506,498,344	2007-06-30
3614	2007-07-13	84,351,644	0	16.6539	506,498,344	2007-06-30
3615	2007-07-12	84,351,644	0	16.6539	506,498,344	2007-06-30
3616	2007-07-11	84,351,644	0	16.6539	506,498,344	2007-06-30
3617	2007-07-10	84,351,644	-240,000	16.6539	506,498,344	2007-06-30
3618	2007-07-09	84,591,644	-8,000	16.7013	506,498,344	2007-06-30
3619	2007-07-06	84,599,644	0	16.7028	506,498,344	2007-06-30
3620	2007-07-05	84,599,644	8,000	16.7028	506,498,344	2007-06-30
3621	2007-07-04	84,591,644	0	16.7013	506,498,344	2007-06-30
3622	2007-07-03	84,591,644	-120,000	16.7013	506,498,344	2007-06-30
3623	2007-06-29	84,711,644	0	16.7250	506,498,344	2007-05-31
3624	2007-06-28	84,711,644	0	16.7250	506,498,344	2007-05-31
3625	2007-06-27	84,711,644	0	16.7250	506,498,344	2007-05-31
3626	2007-06-26	84,711,644		16.7250	506,498,344	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---