Rego Interactive Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 747,456,490 | -2,000 | 49.8304 | 1,500,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 747,458,490 | -32,000 | 49.8306 | 1,500,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 747,490,490 | -20,000 | 49.8327 | 1,500,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 747,510,490 | -12,000 | 49.8340 | 1,500,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 747,522,490 | 12,000 | 49.8348 | 1,500,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 747,510,490 | -28,000 | 49.8340 | 1,500,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 747,538,490 | -68,000 | 49.8359 | 1,500,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 747,606,490 | 6,280,000 | 49.8404 | 1,500,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 741,326,490 | -28,000 | 49.4218 | 1,500,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 741,354,490 | -4,000 | 49.4236 | 1,500,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 741,358,490 | -4,000 | 49.4239 | 1,500,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 741,362,490 | -48,000 | 49.4242 | 1,500,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 741,410,490 | -100,000 | 49.4274 | 1,500,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 741,510,490 | -96,000 | 49.4340 | 1,500,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 741,606,490 | -2,108,000 | 49.4404 | 1,500,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 743,714,490 | -12,000 | 49.5810 | 1,500,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 743,726,490 | -54,000 | 49.5818 | 1,500,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 743,780,490 | 52,000 | 49.5854 | 1,500,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 743,728,490 | 915,500 | 49.5819 | 1,500,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 742,812,990 | -36,000 | 49.5209 | 1,500,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 742,848,990 | 20,000 | 49.5233 | 1,500,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 742,828,990 | 4,000 | 49.5219 | 1,500,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 742,824,990 | 0 | 49.5217 | 1,500,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 742,824,990 | 0 | 49.5217 | 1,500,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 742,824,990 | -8,000 | 49.5217 | 1,500,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 742,832,990 | 0 | 49.5222 | 1,500,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 742,832,990 | 16,000 | 49.5222 | 1,500,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 742,816,990 | 152,000 | 49.5211 | 1,500,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 742,664,990 | -4,000 | 49.5110 | 1,500,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 742,668,990 | 60,000 | 49.5113 | 1,500,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 742,608,990 | -8,000 | 49.5073 | 1,500,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 742,616,990 | -20,000 | 49.5078 | 1,500,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 742,636,990 | 4,000 | 49.5091 | 1,500,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 742,632,990 | -16,000 | 49.5089 | 1,500,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 742,648,990 | 40,000 | 49.5099 | 1,500,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 742,608,990 | -40,000 | 49.5073 | 1,500,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 742,648,990 | -44,000 | 49.5099 | 1,500,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 742,692,990 | -20,000 | 49.5129 | 1,500,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 742,712,990 | -20,000 | 49.5142 | 1,500,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 742,732,990 | -4,000 | 49.5155 | 1,500,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 742,736,990 | -27,572,000 | 49.5158 | 1,500,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 770,308,990 | 0 | 51.3539 | 1,500,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 770,308,990 | -20,000 | 51.3539 | 1,500,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 770,328,990 | 8,000 | 51.3553 | 1,500,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 770,320,990 | 0 | 51.3547 | 1,500,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 770,320,990 | 0 | 51.3547 | 1,500,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 770,320,990 | 20,000 | 51.3547 | 1,500,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 770,300,990 | 4,000 | 51.3534 | 1,500,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 770,296,990 | -36,000 | 51.3531 | 1,500,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 770,332,990 | 0 | 51.3555 | 1,500,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 770,332,990 | 0 | 51.3555 | 1,500,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 770,332,990 | -4,000 | 51.3555 | 1,500,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 770,336,990 | 0 | 51.3558 | 1,500,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 770,336,990 | 16,000 | 51.3558 | 1,500,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 770,320,990 | -140,000 | 51.3547 | 1,500,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 770,460,990 | -20,000 | 51.3641 | 1,500,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 770,480,990 | -148,000 | 51.3654 | 1,500,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 770,628,990 | -452,000 | 51.3753 | 1,500,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 771,080,990 | 0 | 51.4054 | 1,500,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 771,080,990 | 0 | 51.4054 | 1,500,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 771,080,990 | 20,000 | 51.4054 | 1,500,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 771,060,990 | -60,000 | 51.4041 | 1,500,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 771,120,990 | -16,000 | 51.4081 | 1,500,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 771,136,990 | -28,000 | 51.4091 | 1,500,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 771,164,990 | 0 | 51.4110 | 1,500,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 771,164,990 | 0 | 51.4110 | 1,500,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 771,164,990 | 20,000 | 51.4110 | 1,500,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 771,144,990 | 16,000 | 51.4097 | 1,500,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 771,128,990 | 0 | 51.4086 | 1,500,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 771,128,990 | 0 | 51.4086 | 1,500,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 771,128,990 | 0 | 51.4086 | 1,500,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 771,128,990 | -48,000 | 51.4086 | 1,500,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 771,176,990 | 0 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 771,176,990 | 0 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 771,176,990 | 0 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 771,176,990 | 0 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 771,176,990 | 0 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 771,176,990 | 0 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 771,176,990 | 32,000 | 51.4118 | 1,500,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 771,144,990 | 0 | 51.4097 | 1,500,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 771,144,990 | -72,000 | 51.4097 | 1,500,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 771,216,990 | 0 | 51.4145 | 1,500,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 771,216,990 | 0 | 51.4145 | 1,500,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 771,216,990 | -16,000 | 51.4145 | 1,500,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 771,232,990 | 16,000 | 51.4155 | 1,500,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 771,216,990 | 0 | 51.4145 | 1,500,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 771,216,990 | -236,000 | 51.4145 | 1,500,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 771,452,990 | 0 | 51.4302 | 1,500,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 771,452,990 | 22,484,000 | 51.4302 | 1,500,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 748,968,990 | -104,000 | 49.9313 | 1,500,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 749,072,990 | 4,000 | 49.9382 | 1,500,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 749,068,990 | 0 | 49.9379 | 1,500,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 749,068,990 | -20,000 | 49.9379 | 1,500,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 749,088,990 | 4,000 | 49.9393 | 1,500,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 749,084,990 | 0 | 49.9390 | 1,500,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 749,084,990 | 0 | 49.9390 | 1,500,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 749,084,990 | 112,000 | 49.9390 | 1,500,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 748,972,990 | -50,000,000 | 49.9315 | 1,500,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 798,972,990 | 4,000 | 53.2649 | 1,500,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 798,968,990 | 8,000 | 53.2646 | 1,500,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 798,960,990 | -20,000 | 53.2641 | 1,500,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 798,980,990 | -148,000 | 53.2654 | 1,500,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 799,128,990 | -132,000 | 53.2753 | 1,500,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 799,260,990 | 8,000 | 53.2841 | 1,500,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 799,252,990 | 0 | 53.2835 | 1,500,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 799,252,990 | -16,000 | 53.2835 | 1,500,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 799,268,990 | 0 | 53.2846 | 1,500,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 799,268,990 | 4,000 | 53.2846 | 1,500,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 799,264,990 | 6,200,000 | 53.2843 | 1,500,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 793,064,990 | -800,000 | 52.8710 | 1,500,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 793,864,990 | 134,000 | 52.9243 | 1,500,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 793,730,990 | -52,000 | 52.9154 | 1,500,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 793,782,990 | 16,000 | 52.9189 | 1,500,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 793,766,990 | -12,000 | 52.9178 | 1,500,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 793,778,990 | 0 | 52.9186 | 1,500,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 793,778,990 | -16,000 | 52.9186 | 1,500,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 793,794,990 | 20,000 | 52.9197 | 1,500,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 793,774,990 | -8,000 | 52.9183 | 1,500,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 793,782,990 | -36,000 | 52.9189 | 1,500,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 793,818,990 | 16,000 | 52.9213 | 1,500,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 793,802,990 | 8,000 | 52.9202 | 1,500,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 793,794,990 | -76,000 | 52.9197 | 1,500,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 793,870,990 | -60,000 | 52.9247 | 1,500,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 793,930,990 | 8,000 | 52.9287 | 1,500,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 793,922,990 | 24,000 | 52.9282 | 1,500,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 793,898,990 | 14,851,000 | 52.9266 | 1,500,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 779,047,990 | 764,000 | 51.9365 | 1,500,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 778,283,990 | -16,000 | 51.8856 | 1,500,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 778,299,990 | 92,000 | 51.8867 | 1,500,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 778,207,990 | 4,000 | 51.8805 | 1,500,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 778,203,990 | 160,000 | 51.8803 | 1,500,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 778,043,990 | 244,000 | 51.8696 | 1,500,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 777,799,990 | -200,000 | 51.8533 | 1,500,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 777,999,990 | -308,000 | 51.8667 | 1,500,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 778,307,990 | 4,000 | 51.8872 | 1,500,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 778,303,990 | 7,036,000 | 51.8869 | 1,500,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 771,267,990 | -76,000 | 51.4179 | 1,500,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 771,343,990 | 16,000 | 51.4229 | 1,500,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 771,327,990 | 48,000 | 51.4219 | 1,500,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 771,279,990 | -304,000 | 51.4187 | 1,500,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 771,583,990 | 40,944,000 | 51.4389 | 1,500,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 730,639,990 | 224,000 | 48.7093 | 1,500,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 730,415,990 | -96,000 | 48.6944 | 1,500,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 730,511,990 | 16,000 | 48.7008 | 1,500,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 730,495,990 | 32,000 | 48.6997 | 1,500,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 730,463,990 | 4,268,000 | 48.6976 | 1,500,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 726,195,990 | 0 | 48.4131 | 1,500,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 726,195,990 | -20,048,000 | 48.4131 | 1,500,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 746,243,990 | 12,000 | 49.7496 | 1,500,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 746,231,990 | -256,000 | 49.7488 | 1,500,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 746,487,990 | 20,000 | 49.7659 | 1,500,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 746,467,990 | -68,000 | 49.7645 | 1,500,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 746,535,990 | 132,000 | 49.7691 | 1,500,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 746,403,990 | -184,000 | 49.7603 | 1,500,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 746,587,990 | -188,000 | 49.7725 | 1,500,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 746,775,990 | 0 | 49.7851 | 1,500,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 746,775,990 | 108,000 | 49.7851 | 1,500,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 746,667,990 | 60,000 | 49.7779 | 1,500,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 746,607,990 | -40,000 | 49.7739 | 1,500,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 746,647,990 | -4,000 | 49.7765 | 1,500,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 746,651,990 | 106,000 | 49.7768 | 1,500,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 746,545,990 | -156,000 | 49.7697 | 1,500,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 746,701,990 | -164,000 | 49.7801 | 1,500,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 746,865,990 | 60,000 | 49.7911 | 1,500,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 746,805,990 | 136,000 | 49.7871 | 1,500,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 746,669,990 | 0 | 49.7780 | 1,500,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 746,669,990 | 0 | 49.7780 | 1,500,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 746,669,990 | 116,000 | 49.7780 | 1,500,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 746,553,990 | -68,000 | 49.7703 | 1,500,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 746,621,990 | 172,000 | 49.7748 | 1,500,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 746,449,990 | 28,000 | 49.7633 | 1,500,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 746,421,990 | 24,000 | 49.7615 | 1,500,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 746,397,990 | -16,000 | 49.7599 | 1,500,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 746,413,990 | 120,000 | 49.7609 | 1,500,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 746,293,990 | 36,000 | 49.7529 | 1,500,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 746,257,990 | 148,000 | 49.7505 | 1,500,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 746,109,990 | 24,000 | 49.7407 | 1,500,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 746,085,990 | -8,000 | 49.7391 | 1,500,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 746,093,990 | -199,952,000 | 49.7396 | 1,500,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 946,045,990 | 32,000 | 63.0697 | 1,500,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 946,013,990 | 156,000 | 63.0676 | 1,500,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 945,857,990 | 128,000 | 63.0572 | 1,500,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 945,729,990 | 48,000 | 63.0487 | 1,500,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 945,681,990 | 56,000 | 63.0455 | 1,500,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 945,625,990 | 0 | 63.0417 | 1,500,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 945,625,990 | -180,000 | 63.0417 | 1,500,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 945,805,990 | 200,000 | 63.0537 | 1,500,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 945,605,990 | 0 | 63.0404 | 1,500,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 945,605,990 | -108,000 | 63.0404 | 1,500,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 945,713,990 | 12,000 | 63.0476 | 1,500,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 945,701,990 | 136,000 | 63.0468 | 1,500,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 945,565,990 | 32,000 | 63.0377 | 1,500,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 945,533,990 | 344,000 | 63.0356 | 1,500,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 945,189,990 | 232,000 | 63.0127 | 1,500,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 944,957,990 | -520,000 | 62.9972 | 1,500,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 945,477,990 | -332,000 | 63.0319 | 1,500,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 945,809,990 | -238,000 | 63.0540 | 1,500,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 946,047,990 | 92,000 | 63.0699 | 1,500,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 945,955,990 | 220,000 | 63.0637 | 1,500,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 945,735,990 | 20,000 | 63.0491 | 1,500,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 945,715,990 | -108,000 | 63.0477 | 1,500,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 945,823,990 | 664,000 | 63.0549 | 1,500,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 945,159,990 | 148,000 | 63.0107 | 1,500,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 945,011,990 | 96,000 | 63.0008 | 1,500,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 944,915,990 | 468,000 | 62.9944 | 1,500,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 944,447,990 | -22,216,000 | 62.9632 | 1,500,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 966,663,990 | 476,000 | 64.4443 | 1,500,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 966,187,990 | 444,000 | 64.4125 | 1,500,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 965,743,990 | -57,200 | 64.3829 | 1,500,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 965,801,190 | 648,000 | 64.3867 | 1,500,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 965,153,190 | 288,000 | 64.3435 | 1,500,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 964,865,190 | 1,174,000 | 64.3243 | 1,500,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 963,691,190 | -3,806,800 | 64.2461 | 1,500,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 967,497,990 | 230,000 | 64.4999 | 1,500,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 967,267,990 | 56,000 | 64.4845 | 1,500,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 967,211,990 | 212,000 | 64.4808 | 1,500,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 966,999,990 | -672,000 | 64.4667 | 1,500,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 967,671,990 | -168,000 | 64.5115 | 1,500,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 967,839,990 | 156,000 | 64.5227 | 1,500,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 967,683,990 | -312,000 | 64.5123 | 1,500,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 967,995,990 | 172,000 | 64.5331 | 1,500,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 967,823,990 | -168,000 | 64.5216 | 1,500,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 967,991,990 | -116,000 | 64.5328 | 1,500,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 968,107,990 | 40,000 | 64.5405 | 1,500,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 968,067,990 | 728,000 | 64.5379 | 1,500,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 967,339,990 | 68,000 | 64.4893 | 1,500,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 967,271,990 | 308,000 | 64.4848 | 1,500,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 966,963,990 | -728,000 | 64.4643 | 1,500,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 967,691,990 | 28,000 | 64.5128 | 1,500,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 967,663,990 | 204,000 | 64.5109 | 1,500,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 967,459,990 | 20,000 | 64.4973 | 1,500,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 967,439,990 | -64,000 | 64.4960 | 1,500,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 967,503,990 | -552,000 | 64.5003 | 1,500,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 968,055,990 | 1,334,000 | 64.5371 | 1,500,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 966,721,990 | 1,084,000 | 64.4481 | 1,500,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 965,637,990 | 236,000 | 64.3759 | 1,500,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 965,401,990 | -80,000 | 64.3601 | 1,500,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 965,481,990 | 564,000 | 64.3655 | 1,500,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 964,917,990 | 40,000 | 64.3279 | 1,500,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 964,877,990 | -276,000 | 64.3252 | 1,500,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 965,153,990 | -176,000 | 64.3436 | 1,500,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 965,329,990 | 140,000 | 64.3553 | 1,500,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 965,189,990 | 160,000 | 64.3460 | 1,500,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 965,029,990 | 464,000 | 64.3353 | 1,500,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 964,565,990 | 862,000 | 64.3044 | 1,500,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 963,703,990 | 920,000 | 64.2469 | 1,500,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 962,783,990 | 48,000 | 64.1856 | 1,500,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 962,735,990 | 140,000 | 64.1824 | 1,500,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 962,595,990 | 4,000 | 64.1731 | 1,500,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 962,591,990 | -68,000 | 64.1728 | 1,500,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 962,659,990 | -8,000 | 64.1773 | 1,500,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 962,667,990 | 8,000 | 64.1779 | 1,500,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 962,659,990 | 44,000 | 64.1773 | 1,500,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 962,615,990 | 0 | 64.1744 | 1,500,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 962,615,990 | 32,000 | 64.1744 | 1,500,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 962,583,990 | 0 | 64.1723 | 1,500,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 962,583,990 | -40,000 | 64.1723 | 1,500,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 962,623,990 | -100,000 | 64.1749 | 1,500,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 962,723,990 | 0 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 962,723,990 | 0 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 962,723,990 | 0 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 962,723,990 | 0 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 962,723,990 | 0 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 962,723,990 | 0 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 962,723,990 | 80,000 | 64.1816 | 1,500,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 962,643,990 | 0 | 64.1763 | 1,500,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 962,643,990 | 300,000 | 64.1763 | 1,500,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 962,343,990 | 8,000 | 64.1563 | 1,500,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 962,335,990 | 6,000 | 64.1557 | 1,500,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 962,329,990 | 0 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 962,329,990 | 0 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 962,329,990 | 0 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 962,329,990 | 0 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 962,329,990 | 0 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 962,329,990 | 0 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 962,329,990 | 4,000 | 64.1553 | 1,500,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 962,325,990 | 2,852,000 | 64.1551 | 1,500,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 959,473,990 | 108,000 | 63.9649 | 1,500,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 959,365,990 | -64,000 | 63.9577 | 1,500,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 959,429,990 | -24,000 | 63.9620 | 1,500,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 959,453,990 | 36,000 | 63.9636 | 1,500,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 959,417,990 | 0 | 63.9612 | 1,500,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 959,417,990 | 184,000 | 63.9612 | 1,500,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 959,233,990 | 0 | 63.9489 | 1,500,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 959,233,990 | 0 | 63.9489 | 1,500,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 959,233,990 | -36,000 | 63.9489 | 1,500,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 959,269,990 | -100,000 | 63.9513 | 1,500,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 959,369,990 | 28,000 | 63.9580 | 1,500,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 959,341,990 | 40,000 | 63.9561 | 1,500,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 959,301,990 | 0 | 63.9535 | 1,500,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 959,301,990 | 0 | 63.9535 | 1,500,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 959,301,990 | 36,000 | 63.9535 | 1,500,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 959,265,990 | -92,000 | 63.9511 | 1,500,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 959,357,990 | 232,000 | 63.9572 | 1,500,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 959,125,990 | 4,000 | 63.9417 | 1,500,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 959,121,990 | 0 | 63.9415 | 1,500,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 959,121,990 | 0 | 63.9415 | 1,500,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 959,121,990 | 0 | 63.9415 | 1,500,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 959,121,990 | 92,000 | 63.9415 | 1,500,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 959,029,990 | 0 | 63.9353 | 1,500,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 959,029,990 | 0 | 63.9353 | 1,500,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 959,029,990 | 132,000 | 63.9353 | 1,500,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 958,897,990 | 0 | 63.9265 | 1,500,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 958,897,990 | 4,000 | 63.9265 | 1,500,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 958,893,990 | 48,000 | 63.9263 | 1,500,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 958,845,990 | 0 | 63.9231 | 1,500,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 958,845,990 | 764,000 | 63.9231 | 1,500,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 958,081,990 | 0 | 63.8721 | 1,500,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 958,081,990 | 36,000 | 63.8721 | 1,500,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 958,045,990 | 4,000 | 63.8697 | 1,500,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 958,041,990 | -244,000 | 63.8695 | 1,500,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 958,285,990 | 108,000 | 63.8857 | 1,500,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 958,177,990 | -28,000 | 63.8785 | 1,500,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 958,205,990 | -736,000 | 63.8804 | 1,500,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 958,941,990 | -104,000 | 63.9295 | 1,500,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 959,045,990 | 24,000 | 63.9364 | 1,500,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 959,021,990 | 40,000 | 63.9348 | 1,500,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 958,981,990 | -56,000 | 63.9321 | 1,500,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 959,037,990 | 43,296,000 | 63.9359 | 1,500,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 915,741,990 | 0 | 61.0495 | 1,500,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 915,741,990 | -62,000 | 61.0495 | 1,500,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 915,803,990 | -8,000 | 61.0536 | 1,500,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 915,811,990 | -20,000 | 61.0541 | 1,500,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 915,831,990 | 16,000 | 61.0555 | 1,500,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 915,815,990 | -104,000 | 61.0544 | 1,500,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 915,919,990 | 32,000 | 61.0613 | 1,500,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 915,887,990 | 32,000 | 61.0592 | 1,500,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 915,855,990 | 0 | 61.0571 | 1,500,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 915,855,990 | -800,000 | 61.0571 | 1,500,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 916,655,990 | 252,000 | 61.1104 | 1,500,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 916,403,990 | 280,000 | 61.0936 | 1,500,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 916,123,990 | 12,000 | 61.0749 | 1,500,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 916,111,990 | 64,000 | 61.0741 | 1,500,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 916,047,990 | 0 | 61.0699 | 1,500,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 916,047,990 | 76,000 | 61.0699 | 1,500,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 915,971,990 | -36,000 | 61.0648 | 1,500,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 916,007,990 | 0 | 61.0672 | 1,500,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 916,007,990 | -20,000 | 61.0672 | 1,500,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 916,027,990 | 0 | 61.0685 | 1,500,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 916,027,990 | 19,988,000 | 61.0685 | 1,500,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 896,039,990 | 10,036,000 | 59.7360 | 1,500,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 886,003,990 | -76,000 | 59.0669 | 1,500,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 886,079,990 | -108,000 | 59.0720 | 1,500,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 886,187,990 | -432,000 | 59.0792 | 1,500,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 886,619,990 | -244,000 | 59.1080 | 1,500,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 886,863,990 | 0 | 59.1243 | 1,500,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 886,863,990 | -148,000 | 59.1243 | 1,500,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 887,011,990 | 72,000 | 59.1341 | 1,500,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 886,939,990 | 160,000 | 59.1293 | 1,500,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 886,779,990 | -100,000 | 59.1187 | 1,500,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 886,879,990 | 88,000 | 59.1253 | 1,500,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 886,791,990 | -88,000 | 59.1195 | 1,500,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 886,879,990 | -328,000 | 59.1253 | 1,500,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 887,207,990 | -20,000 | 59.1472 | 1,500,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 887,227,990 | 16,000 | 59.1485 | 1,500,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 887,211,990 | -900,000 | 59.1475 | 1,500,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 888,111,990 | -888,000 | 59.2075 | 1,500,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 888,999,990 | -436,000 | 59.2667 | 1,500,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 889,435,990 | 8,000 | 59.2957 | 1,500,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 889,427,990 | 0 | 59.2952 | 1,500,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 889,427,990 | -4,000 | 59.2952 | 1,500,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 889,431,990 | 0 | 59.2955 | 1,500,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 889,431,990 | -12,000 | 59.2955 | 1,500,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 889,443,990 | -120,000 | 59.2963 | 1,500,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 889,563,990 | 0 | 59.3043 | 1,500,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 889,563,990 | 20,000 | 59.3043 | 1,500,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 889,543,990 | 4,000 | 59.3029 | 1,500,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 889,539,990 | -164,000 | 59.3027 | 1,500,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 889,703,990 | -148,000 | 59.3136 | 1,500,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 889,851,990 | 0 | 59.3235 | 1,500,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 889,851,990 | -92,000 | 59.3235 | 1,500,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 889,943,990 | -120,000 | 59.3296 | 1,500,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 890,063,990 | -136,000 | 59.3376 | 1,500,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 890,199,990 | 0 | 59.3467 | 1,500,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 890,199,990 | -136,000 | 59.3467 | 1,500,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 890,335,990 | 84,000 | 59.3557 | 1,500,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 890,251,990 | -8,000 | 59.3501 | 1,500,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 890,259,990 | -144,000 | 59.3507 | 1,500,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 890,403,990 | -88,000 | 59.3603 | 1,500,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 890,491,990 | 1,552,000 | 59.3661 | 1,500,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 888,939,990 | 1,060,000 | 59.2627 | 1,500,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 887,879,990 | 56,000 | 59.1920 | 1,500,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 887,823,990 | 380,000 | 59.1883 | 1,500,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 887,443,990 | -108,000 | 59.1629 | 1,500,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 887,551,990 | -28,000 | 59.1701 | 1,500,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 887,579,990 | -240,000 | 59.1720 | 1,500,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 887,819,990 | 60,000 | 59.1880 | 1,500,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 887,759,990 | -176,000 | 59.1840 | 1,500,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 887,935,990 | 81,511,500 | 59.1957 | 1,500,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 806,424,490 | -260,000 | 53.7616 | 1,500,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 806,684,490 | -260,000 | 53.7790 | 1,500,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 806,944,490 | -160,000 | 53.7963 | 1,500,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 807,104,490 | -260,000 | 53.8070 | 1,500,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 807,364,490 | 224,000 | 53.8243 | 1,500,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 807,140,490 | 0 | 53.8094 | 1,500,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 807,140,490 | -40,000 | 53.8094 | 1,500,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 807,180,490 | 0 | 53.8120 | 1,500,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 807,180,490 | 12,000 | 53.8120 | 1,500,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 807,168,490 | 124,000 | 53.8112 | 1,500,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 807,044,490 | -408,000 | 53.8030 | 1,500,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 807,452,490 | -96,000 | 53.8302 | 1,500,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 807,548,490 | 0 | 53.8366 | 1,500,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 807,548,490 | -112,000 | 53.8366 | 1,500,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 807,660,490 | -192,000 | 53.8440 | 1,500,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 807,852,490 | -24,000 | 53.8568 | 1,500,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 807,876,490 | -148,000 | 53.8584 | 1,500,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 808,024,490 | 1,232,000 | 53.8683 | 1,500,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 806,792,490 | 0 | 53.7862 | 1,500,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 806,792,490 | 1,320,000 | 53.7862 | 1,500,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 805,472,490 | -4,000 | 53.6982 | 1,500,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 805,476,490 | 2,042,000 | 53.6984 | 1,500,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 803,434,490 | 28,000 | 53.5623 | 1,500,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 803,406,490 | -96,000 | 53.5604 | 1,500,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 803,502,490 | 36,000 | 53.5668 | 1,500,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 803,466,490 | 292,000 | 53.5644 | 1,500,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 803,174,490 | 56,000 | 53.5450 | 1,500,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 803,118,490 | 8,000 | 53.5412 | 1,500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 803,110,490 | 12,000 | 53.5407 | 1,500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 803,098,490 | -196,000 | 53.5399 | 1,500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 803,294,490 | 3,985,000 | 53.5530 | 1,500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 799,309,490 | -12,000 | 53.2873 | 1,500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 799,321,490 | 48,000 | 53.2881 | 1,500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 799,273,490 | 16,000 | 53.2849 | 1,500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 799,257,490 | 200,000 | 53.2838 | 1,500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 799,057,490 | 487,824,500 | 53.2705 | 1,500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 311,232,990 | 104,000 | 20.7489 | 1,500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 311,128,990 | -24,000 | 20.7419 | 1,500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 311,152,990 | 34,818,000 | 20.7435 | 1,500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 276,334,990 | 152,000 | 18.4223 | 1,500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 276,182,990 | 32,000 | 18.4122 | 1,500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 276,150,990 | 8,000 | 18.4101 | 1,500,000,000 | 2023-12-19 |
| 439 | 2023-12-28 | 276,142,990 | 0 | 18.4095 | 1,500,000,000 | 2023-12-19 |
| 440 | 2023-12-27 | 276,142,990 | 116,000 | 18.4095 | 1,500,000,000 | 2023-12-19 |
| 441 | 2023-12-22 | 276,026,990 | 186,000 | 18.4018 | 1,500,000,000 | 2023-12-19 |
| 442 | 2023-12-21 | 275,840,990 | 80,000 | 18.3894 | 1,500,000,000 | 2023-12-19 |
| 443 | 2023-12-20 | 275,760,990 | -228,000 | 18.3841 | 1,500,000,000 | 2023-12-19 |
| 444 | 2023-12-19 | 275,988,990 | 2,600,000 | 18.3993 | 1,500,000,000 | 2023-12-19 |
| 445 | 2023-12-18 | 273,388,990 | 106,210,000 | 27.3389 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 167,178,990 | 92,000 | 16.7179 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 167,086,990 | -32,000 | 16.7087 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 167,118,990 | 168,000 | 16.7119 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 166,950,990 | 20,000 | 16.6951 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 166,930,990 | 752,000 | 16.6931 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 166,178,990 | -24,000 | 16.6179 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 166,202,990 | -236,000 | 16.6203 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 166,438,990 | 136,000 | 16.6439 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 166,302,990 | 208,000 | 16.6303 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 166,094,990 | 40,000 | 16.6095 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 166,054,990 | 220,000 | 16.6055 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 165,834,990 | -136,000 | 16.5835 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 165,970,990 | -188,000 | 16.5971 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 166,158,990 | 612,000 | 16.6159 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 165,546,990 | -15,624,000 | 16.5547 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 181,170,990 | 76,000 | 18.1171 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 181,094,990 | 12,000 | 18.1095 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 181,082,990 | -181,000 | 18.1083 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 181,263,990 | -8,000 | 18.1264 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 181,271,990 | -12,000 | 18.1272 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 181,283,990 | -60,000 | 18.1284 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 181,343,990 | 264,000 | 18.1344 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 181,079,990 | -27,804,000 | 18.1080 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 208,883,990 | -92,000 | 20.8884 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 208,975,990 | -64,000 | 20.8976 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 209,039,990 | -36,000 | 20.9040 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 209,075,990 | 360,000 | 20.9076 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 208,715,990 | 0 | 20.8716 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 208,715,990 | -264,000 | 20.8716 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 208,979,990 | 0 | 20.8980 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 208,979,990 | 4,000 | 20.8980 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 208,975,990 | 4,000 | 20.8976 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 208,971,990 | 8,000 | 20.8972 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 208,963,990 | -12,000 | 20.8964 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 208,975,990 | 12,416,000 | 20.8976 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 196,559,990 | 16,000 | 19.6560 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 196,543,990 | -96,000 | 19.6544 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 196,639,990 | -100,000 | 19.6640 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 196,739,990 | 0 | 19.6740 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 196,739,990 | 0 | 19.6740 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 196,739,990 | 0 | 19.6740 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 196,739,990 | 0 | 19.6740 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 196,739,990 | 16,000 | 19.6740 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 196,723,990 | -48,000 | 19.6724 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 196,771,990 | 4,000 | 19.6772 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 196,767,990 | 12,000 | 19.6768 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 196,755,990 | 12,000 | 19.6756 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 196,743,990 | 16,000 | 19.6744 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 196,727,990 | 1,676,000 | 19.6728 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 195,051,990 | 36,000 | 19.5052 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 195,015,990 | 112,000 | 19.5016 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 194,903,990 | 0 | 19.4904 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 194,903,990 | 24,000 | 19.4904 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 194,879,990 | 12,000 | 19.4880 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 194,867,990 | 0 | 19.4868 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 194,867,990 | 84,000 | 19.4868 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 194,783,990 | -18,988,000 | 19.4784 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 213,771,990 | 40,000 | 21.3772 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 213,731,990 | 12,000 | 21.3732 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 213,719,990 | -8,000 | 21.3720 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 213,727,990 | -20,000 | 21.3728 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 213,747,990 | 48,000 | 21.3748 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 213,699,990 | 52,000 | 21.3700 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 213,647,990 | -8,000 | 21.3648 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 213,655,990 | 16,000 | 21.3656 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 213,639,990 | 0 | 21.3640 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 213,639,990 | 16,000 | 21.3640 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 213,623,990 | 20,000 | 21.3624 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 213,603,990 | -12,000 | 21.3604 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 213,615,990 | -44,000 | 21.3616 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 213,659,990 | 4,000 | 21.3660 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 213,655,990 | -24,000 | 21.3656 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 213,679,990 | 140,000 | 21.3680 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 213,539,990 | 676,000 | 21.3540 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 212,863,990 | -160,000 | 21.2864 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 213,023,990 | -24,000 | 21.3024 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 213,047,990 | -84,000 | 21.3048 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 213,131,990 | 8,000 | 21.3132 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 213,123,990 | -636,000 | 21.3124 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 213,759,990 | -416,000 | 21.3760 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 214,175,990 | -92,000 | 21.4176 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 214,267,990 | -116,000 | 21.4268 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 214,383,990 | -204,000 | 21.4384 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 214,587,990 | 772,000 | 21.4588 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 213,815,990 | 248,000 | 21.3816 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 213,567,990 | 20,000 | 21.3568 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 213,547,990 | 0 | 21.3548 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 213,547,990 | 356,000 | 21.3548 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 213,191,990 | 104,000 | 21.3192 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 213,087,990 | 0 | 21.3088 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 213,087,990 | 0 | 21.3088 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 213,087,990 | -44,000 | 21.3088 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 213,131,990 | 16,000 | 21.3132 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 213,115,990 | -40,000 | 21.3116 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 213,155,990 | 68,000 | 21.3156 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 213,087,990 | -340,000 | 21.3088 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 213,427,990 | -28,000 | 21.3428 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 213,455,990 | -184,000 | 21.3456 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 213,639,990 | 44,000 | 21.3640 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 213,595,990 | 28,000 | 21.3596 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 213,567,990 | 60,000 | 21.3568 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 213,507,990 | -84,000 | 21.3508 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 213,591,990 | 4,000 | 21.3592 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 213,587,990 | 16,000 | 21.3588 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 213,571,990 | -8,000 | 21.3572 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 213,579,990 | -92,000 | 21.3580 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 213,671,990 | -12,048,000 | 21.3672 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 225,719,990 | -196,000 | 22.5720 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 225,915,990 | -116,000 | 22.5916 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 226,031,990 | -44,000 | 22.6032 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 226,075,990 | -288,000 | 22.6076 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 226,363,990 | 48,000 | 22.6364 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 226,315,990 | 72,000 | 22.6316 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 226,243,990 | 44,000 | 22.6244 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 226,199,990 | 88,000 | 22.6200 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 226,111,990 | 4,000 | 22.6112 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 226,107,990 | 484,000 | 22.6108 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 225,623,990 | 72,000 | 22.5624 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 225,551,990 | -16,080 | 22.5552 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 225,568,070 | 20,000 | 22.5568 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 225,548,070 | -2,051,920 | 22.5548 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 227,599,990 | -200,000 | 22.7600 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 227,799,990 | -224,000 | 22.7800 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 228,023,990 | 1,340,000 | 22.8024 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 226,683,990 | -144,000 | 22.6684 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 226,827,990 | -248,000 | 22.6828 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 227,075,990 | -160,000 | 22.7076 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 227,235,990 | -52,000 | 22.7236 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 227,287,990 | 240,000 | 22.7288 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 227,047,990 | 128,000 | 22.7048 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 226,919,990 | -12,000 | 22.6920 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 226,931,990 | 4,000 | 22.6932 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 226,927,990 | 20,000 | 22.6928 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 226,907,990 | -180,000 | 22.6908 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 227,087,990 | 124,000 | 22.7088 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 226,963,990 | -28,000 | 22.6964 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 226,991,990 | -288,000 | 22.6992 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 227,279,990 | 336,000 | 22.7280 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 226,943,990 | -824,000 | 22.6944 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 227,767,990 | -252,000 | 22.7768 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 228,019,990 | 92,000 | 22.8020 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 227,927,990 | 40,000 | 22.7928 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 227,887,990 | -88,000 | 22.7888 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 227,975,990 | -208,000 | 22.7976 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 228,183,990 | -1,412,000 | 22.8184 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 229,595,990 | -264,000 | 22.9596 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 229,859,990 | 136,000 | 22.9860 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 229,723,990 | 292,000 | 22.9724 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 229,431,990 | -3,052,000 | 22.9432 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 232,483,990 | -2,228,000 | 23.2484 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 234,711,990 | -48,000 | 23.4712 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 234,759,990 | -72,000 | 23.4760 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 234,831,990 | -12,000 | 23.4832 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 234,843,990 | -36,000 | 23.4844 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 234,879,990 | 320,000 | 23.4880 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 234,559,990 | -96,000 | 23.4560 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 234,655,990 | 100,000 | 23.4656 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 234,555,990 | -104,000 | 23.4556 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 234,659,990 | 8,000 | 23.4660 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 234,651,990 | 116,000 | 23.4652 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 234,535,990 | -176,000 | 23.4536 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 234,711,990 | 8,000 | 23.4712 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 234,703,990 | 320,000 | 23.4704 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 234,383,990 | 388,000 | 23.4384 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 233,995,990 | 620,000 | 23.3996 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 233,375,990 | 16,000 | 23.3376 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 233,359,990 | 216,000 | 23.3360 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 233,143,990 | -108,000 | 23.3144 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 233,251,990 | -416,000 | 23.3252 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 233,667,990 | -260,000 | 23.3668 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 233,927,990 | 244,000 | 23.3928 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 233,683,990 | -304,000 | 23.3684 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 233,987,990 | -312,000 | 23.3988 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 234,299,990 | -192,000 | 23.4300 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 234,491,990 | -32,000 | 23.4492 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 234,523,990 | 864,000 | 23.4524 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 233,659,990 | 168,000 | 23.3660 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 233,491,990 | -256,000 | 23.3492 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 233,747,990 | -172,000 | 23.3748 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 233,919,990 | 796,000 | 23.3920 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 233,123,990 | 412,000 | 23.3124 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 232,711,990 | 496,000 | 23.2712 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 232,215,990 | -2,036,000 | 23.2216 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 234,251,990 | -128,000 | 23.4252 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 234,379,990 | -536,000 | 23.4380 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 234,915,990 | -988,000 | 23.4916 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 235,903,990 | -600,000 | 23.5904 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 236,503,990 | -652,000 | 23.6504 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 237,155,990 | 48,000 | 23.7156 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 237,107,990 | 380,000 | 23.7108 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 236,727,990 | 476,000 | 23.6728 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 236,251,990 | -148,000 | 23.6252 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 236,399,990 | -616,000 | 23.6400 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 237,015,990 | -304,000 | 23.7016 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 237,319,990 | -356,000 | 23.7320 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 237,675,990 | -4,344,000 | 23.7676 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 242,019,990 | 1,084,000 | 24.2020 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 240,935,990 | 12,000 | 24.0936 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 240,923,990 | -184,000 | 24.0924 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 241,107,990 | -220,000 | 24.1108 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 241,327,990 | -160,000 | 24.1328 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 241,487,990 | -600,000 | 24.1488 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 242,087,990 | -449,976,000 | 24.2088 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 692,063,990 | -12,000 | 69.2064 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 692,075,990 | 48,000 | 69.2076 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 692,027,990 | 28,000 | 69.2028 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 691,999,990 | 450,036,000 | 69.2000 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 241,963,990 | 92,000 | 24.1964 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 241,871,990 | 436,000 | 24.1872 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 241,435,990 | -28,000 | 24.1436 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 241,463,990 | -108,000 | 24.1464 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 241,571,990 | 360,000 | 24.1572 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 241,211,990 | -56,000 | 24.1212 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 241,267,990 | 0 | 24.1268 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 241,267,990 | -632,000 | 24.1268 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 241,899,990 | -180,000 | 24.1900 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 242,079,990 | 232,000 | 24.2080 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 241,847,990 | 0 | 24.1848 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 241,847,990 | 12,000 | 24.1848 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 241,835,990 | 96,000 | 24.1836 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 241,739,990 | -232,000 | 24.1740 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 241,971,990 | 0 | 24.1972 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 241,971,990 | 144,000 | 24.1972 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 241,827,990 | 92,000 | 24.1828 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 241,735,990 | 16,000 | 24.1736 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 241,719,990 | -60,000 | 24.1720 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 241,779,990 | 244,000 | 24.1780 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 241,535,990 | 136,000 | 24.1536 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 241,399,990 | 0 | 24.1400 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 241,399,990 | 68,000 | 24.1400 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 241,331,990 | 116,000 | 24.1332 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 241,215,990 | -120,000 | 24.1216 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 241,335,990 | 16,000 | 24.1336 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 241,319,990 | -44,000 | 24.1320 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 241,363,990 | -46,280 | 24.1364 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 241,410,270 | -60,000 | 24.1410 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 241,470,270 | -720,160 | 24.1470 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 242,190,430 | 8,000 | 24.2190 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 242,182,430 | -80,000 | 24.2182 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 242,262,430 | 84,000 | 24.2262 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 242,178,430 | 20,000 | 24.2178 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 242,158,430 | 152,000 | 24.2158 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 242,006,430 | -256,000 | 24.2006 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 242,262,430 | 12,000 | 24.2262 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 242,250,430 | -188,000 | 24.2250 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 242,438,430 | 4,000 | 24.2438 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 242,434,430 | 8,000 | 24.2434 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 242,426,430 | -104,000 | 24.2426 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 242,530,430 | 68,000 | 24.2530 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 242,462,430 | 16,000 | 24.2462 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 242,446,430 | 136,000 | 24.2446 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 242,310,430 | -176,000 | 24.2310 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 242,486,430 | -44,000 | 24.2486 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 242,530,430 | 120,000 | 24.2530 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 242,410,430 | -52,000 | 24.2410 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 242,462,430 | -156,000 | 24.2462 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 242,618,430 | -100,000 | 24.2618 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 242,718,430 | 104,000 | 24.2718 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 242,614,430 | 60,000 | 24.2614 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 242,554,430 | -164,000 | 24.2554 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 242,718,430 | -1,445,560 | 24.2718 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 244,163,990 | 16,880 | 24.4164 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 244,147,110 | -36,000 | 24.4147 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 244,183,110 | 4,000 | 24.4183 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 244,179,110 | 128,000 | 24.4179 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 244,051,110 | -72,000 | 24.4051 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 244,123,110 | 112,000 | 24.4123 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 244,011,110 | -2,996,880 | 24.4011 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 247,007,990 | 480,000 | 24.7008 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 246,527,990 | 116,000 | 24.6528 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 246,411,990 | -60,000 | 24.6412 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 246,471,990 | 560,000 | 24.6472 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 245,911,990 | 236,000 | 24.5912 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 245,675,990 | 48,000 | 24.5676 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 245,627,990 | 48,000 | 24.5628 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 245,579,990 | 140,000 | 24.5580 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 245,439,990 | 260,000 | 24.5440 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 245,179,990 | 1,220,000 | 24.5180 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 243,959,990 | -504,000 | 24.3960 | 1,000,000,000 | 2022-10-17 |
| 725 | 2022-10-27 | 244,463,990 | -228,000 | 24.4464 | 1,000,000,000 | 2022-10-17 |
| 726 | 2022-10-26 | 244,691,990 | 140,000 | 24.4692 | 1,000,000,000 | 2022-10-17 |
| 727 | 2022-10-25 | 244,551,990 | -384,000 | 24.4552 | 1,000,000,000 | 2022-10-17 |
| 728 | 2022-10-24 | 244,935,990 | -1,264,010 | 24.4936 | 1,000,000,000 | 2022-10-17 |
| 729 | 2022-10-21 | 246,200,000 | 128,000 | 24.6200 | 1,000,000,000 | 2022-10-17 |
| 730 | 2022-10-20 | 246,072,000 | 76,000 | 24.6072 | 1,000,000,000 | 2022-10-17 |
| 731 | 2022-10-19 | 245,996,000 | -3,008,000 | 24.5996 | 1,000,000,000 | 2022-10-17 |
| 732 | 2022-10-18 | 249,004,000 | 0 | 24.9004 | 1,000,000,000 | 2022-10-17 |
| 733 | 2022-10-17 | 249,004,000 | 24.9004 | 1,000,000,000 | 2022-10-17 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy