GC Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01489 | 2022-10-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 962,989,990 | -305,000 | 96.2990 | 1,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 963,294,990 | 735,000 | 96.3295 | 1,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 962,559,990 | -1,985,000 | 96.2560 | 1,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 964,544,990 | 845,000 | 96.4545 | 1,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 963,699,990 | 0 | 96.3700 | 1,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 963,699,990 | 0 | 96.3700 | 1,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 963,699,990 | 0 | 96.3700 | 1,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 963,699,990 | 0 | 96.3700 | 1,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 963,699,990 | 0 | 96.3700 | 1,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 963,699,990 | 0 | 96.3700 | 1,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 963,699,990 | -70,000 | 96.3700 | 1,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 963,769,990 | -20,000 | 96.3770 | 1,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 963,789,990 | -25,000 | 96.3790 | 1,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 963,814,990 | -200,000 | 96.3815 | 1,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 964,014,990 | 5,000 | 96.4015 | 1,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 964,009,990 | 0 | 96.4010 | 1,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 964,009,990 | -1,140,000 | 96.4010 | 1,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 965,149,990 | 0 | 96.5150 | 1,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 965,149,990 | 5,000 | 96.5150 | 1,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 965,144,990 | 45,000 | 96.5145 | 1,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 965,099,990 | -15,000 | 96.5100 | 1,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 965,114,990 | -2,000,000 | 96.5115 | 1,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 967,114,990 | -1,450,000 | 96.7115 | 1,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 968,564,990 | 270,000 | 96.8565 | 1,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 968,294,990 | 10,000 | 96.8295 | 1,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 968,284,990 | -15,000 | 96.8285 | 1,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 968,299,990 | -160,000 | 96.8300 | 1,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 968,459,990 | 1,060,000 | 96.8460 | 1,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 967,399,990 | 655,000 | 96.7400 | 1,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 966,744,990 | 740,000 | 96.6745 | 1,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 966,004,990 | 475,000 | 96.6005 | 1,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 965,529,990 | -745,000 | 96.5530 | 1,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 966,274,990 | -560,000 | 96.6275 | 1,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 966,834,990 | -180,000 | 96.6835 | 1,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 967,014,990 | -320,000 | 96.7015 | 1,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 967,334,990 | -210,000 | 96.7335 | 1,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 967,544,990 | -135,000 | 96.7545 | 1,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 967,679,990 | -90,000 | 96.7680 | 1,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 967,769,990 | -195,000 | 96.7770 | 1,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 967,964,990 | -210,000 | 96.7965 | 1,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 968,174,990 | -110,000 | 96.8175 | 1,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 968,284,990 | 0 | 96.8285 | 1,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 968,284,990 | 0 | 96.8285 | 1,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 968,284,990 | -50,000 | 96.8285 | 1,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 968,334,990 | 0 | 96.8335 | 1,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 968,334,990 | 0 | 96.8335 | 1,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 968,334,990 | 0 | 96.8335 | 1,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 968,334,990 | -30,000 | 96.8335 | 1,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 968,364,990 | 0 | 96.8365 | 1,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 968,364,990 | 0 | 96.8365 | 1,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 968,364,990 | 0 | 96.8365 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 968,364,990 | 0 | 96.8365 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 968,364,990 | 55,000 | 96.8365 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 968,309,990 | -10,000 | 96.8310 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 968,319,990 | 55,000 | 96.8320 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 968,264,990 | 0 | 96.8265 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 968,264,990 | 180,000 | 96.8265 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 968,084,990 | -15,000 | 96.8085 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 968,099,990 | -10,000 | 96.8100 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 968,109,990 | 205,000 | 96.8110 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 967,904,990 | 0 | 96.7905 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 967,904,990 | 20,000 | 96.7905 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 967,884,990 | 0 | 96.7885 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 967,884,990 | 45,000 | 96.7885 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 967,839,990 | -100,000 | 96.7840 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 967,939,990 | 0 | 96.7940 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 967,939,990 | 0 | 96.7940 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 967,939,990 | 25,000 | 96.7940 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 967,914,990 | -80,000 | 96.7915 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 967,994,990 | -175,000 | 96.7995 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 968,169,990 | 0 | 96.8170 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 968,169,990 | -55,000 | 96.8170 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 968,224,990 | -20,000 | 96.8225 | 1,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 968,244,990 | -15,000 | 96.8245 | 1,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 968,259,990 | -5,000 | 96.8260 | 1,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 968,264,990 | -140,000 | 96.8265 | 1,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 968,404,990 | -80,000 | 96.8405 | 1,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 968,484,990 | -5,000 | 96.8485 | 1,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 968,489,990 | -10,000 | 96.8490 | 1,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 968,499,990 | -15,000 | 96.8500 | 1,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 968,514,990 | -30,000 | 96.8515 | 1,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 968,544,990 | 0 | 96.8545 | 1,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 968,544,990 | 20,000 | 96.8545 | 1,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 968,524,990 | 15,000 | 96.8525 | 1,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 968,509,990 | 5,000 | 96.8510 | 1,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 968,504,990 | 10,000 | 96.8505 | 1,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 968,494,990 | 10,000 | 96.8495 | 1,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 968,484,990 | -1,135,000 | 96.8485 | 1,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 969,619,990 | 15,000 | 96.9620 | 1,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 969,604,990 | 95,000 | 96.9605 | 1,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 969,509,990 | -5,000 | 96.9510 | 1,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 969,514,990 | 250,000 | 96.9515 | 1,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 969,264,990 | 2,150,000 | 96.9265 | 1,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 967,114,990 | 180,000 | 96.7115 | 1,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 966,934,990 | 0 | 96.6935 | 1,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 966,934,990 | 5,000 | 96.6935 | 1,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 966,929,990 | -30,000 | 96.6930 | 1,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 966,959,990 | 5,000 | 96.6960 | 1,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 966,954,990 | 0 | 96.6955 | 1,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 966,954,990 | 0 | 96.6955 | 1,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 966,954,990 | 5,000 | 96.6955 | 1,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 966,949,990 | -1,830,000 | 96.6950 | 1,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 968,779,990 | 0 | 96.8780 | 1,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 968,779,990 | 5,000 | 96.8780 | 1,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 968,774,990 | 5,000 | 96.8775 | 1,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 968,769,990 | 20,000 | 96.8770 | 1,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 968,749,990 | 0 | 96.8750 | 1,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 968,749,990 | 165,000 | 96.8750 | 1,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 968,584,990 | 0 | 96.8585 | 1,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 968,584,990 | -5,000 | 96.8585 | 1,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 968,589,990 | 20,000 | 96.8590 | 1,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 968,569,990 | 0 | 96.8570 | 1,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 968,569,990 | 0 | 96.8570 | 1,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 968,569,990 | 5,000 | 96.8570 | 1,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 968,564,990 | 5,000 | 96.8565 | 1,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 968,559,990 | 15,000 | 96.8560 | 1,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 968,544,990 | 60,000 | 96.8545 | 1,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 968,484,990 | 15,000 | 96.8485 | 1,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 968,469,990 | 30,000 | 96.8470 | 1,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 968,439,990 | 5,000 | 96.8440 | 1,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 968,434,990 | 150,000 | 96.8435 | 1,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 968,284,990 | 5,000 | 96.8285 | 1,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 968,279,990 | 0 | 96.8280 | 1,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 968,279,990 | 25,000 | 96.8280 | 1,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 968,254,990 | 5,000 | 96.8255 | 1,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 968,249,990 | 200,000 | 96.8250 | 1,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 968,049,990 | 5,000 | 96.8050 | 1,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 968,044,990 | 70,000 | 96.8045 | 1,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 967,974,990 | 0 | 96.7975 | 1,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 967,974,990 | 20,000 | 96.7975 | 1,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 967,954,990 | 10,000 | 96.7955 | 1,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 967,944,990 | 5,000 | 96.7945 | 1,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 967,939,990 | 15,000 | 96.7940 | 1,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 967,924,990 | 45,000 | 96.7925 | 1,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 967,879,990 | 60,000 | 96.7880 | 1,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 967,819,990 | 120,000 | 96.7820 | 1,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 967,699,990 | 40,000 | 96.7700 | 1,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 967,659,990 | 95,000 | 96.7660 | 1,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 967,564,990 | -35,000 | 96.7565 | 1,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 967,599,990 | -10,000 | 96.7600 | 1,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 967,609,990 | 0 | 96.7610 | 1,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 967,609,990 | -20,000 | 96.7610 | 1,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 967,629,990 | 0 | 96.7630 | 1,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 967,629,990 | -40,000 | 96.7630 | 1,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 967,669,990 | -10,000 | 96.7670 | 1,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 967,679,990 | -95,000 | 96.7680 | 1,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 967,774,990 | 60,000 | 96.7775 | 1,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 967,714,990 | 20,000 | 96.7715 | 1,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 967,694,990 | 0 | 96.7695 | 1,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 967,694,990 | 0 | 96.7695 | 1,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 967,694,990 | 5,000 | 96.7695 | 1,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 967,689,990 | 0 | 96.7690 | 1,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 967,689,990 | -15,000 | 96.7690 | 1,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 967,704,990 | -130,000 | 96.7705 | 1,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 967,834,990 | -5,000 | 96.7835 | 1,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 967,839,990 | 5,000 | 96.7840 | 1,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 967,834,990 | 150,000 | 96.7835 | 1,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 967,684,990 | 45,000 | 96.7685 | 1,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 967,639,990 | -80,000 | 96.7640 | 1,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 967,719,990 | 10,000 | 96.7720 | 1,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 967,709,990 | 75,000 | 96.7710 | 1,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 967,634,990 | -20,000 | 96.7635 | 1,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 967,654,990 | -25,000 | 96.7655 | 1,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 967,679,990 | 0 | 96.7680 | 1,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 967,679,990 | 0 | 96.7680 | 1,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 967,679,990 | 0 | 96.7680 | 1,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 967,679,990 | 45,000 | 96.7680 | 1,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 967,634,990 | 10,000 | 96.7635 | 1,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 967,624,990 | 0 | 96.7625 | 1,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 967,624,990 | 0 | 96.7625 | 1,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 967,624,990 | 730,000 | 96.7625 | 1,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 966,894,990 | 0 | 96.6895 | 1,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 966,894,990 | 0 | 96.6895 | 1,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 966,894,990 | 70,000 | 96.6895 | 1,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 966,824,990 | 30,000 | 96.6825 | 1,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 966,794,990 | 245,000 | 96.6795 | 1,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 966,549,990 | 465,000 | 96.6550 | 1,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 966,084,990 | 10,000 | 96.6085 | 1,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 966,074,990 | 0 | 96.6075 | 1,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 966,074,990 | 220,000 | 96.6075 | 1,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 965,854,990 | 20,000 | 96.5855 | 1,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 965,834,990 | 220,000 | 96.5835 | 1,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 965,614,990 | 415,000 | 96.5615 | 1,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 965,199,990 | 105,000 | 96.5200 | 1,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 965,094,990 | 155,000 | 96.5095 | 1,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 964,939,990 | 10,000 | 96.4940 | 1,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 964,929,990 | 0 | 96.4930 | 1,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 964,929,990 | 0 | 96.4930 | 1,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 964,929,990 | -200,000 | 96.4930 | 1,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 965,129,990 | 35,000 | 96.5130 | 1,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 965,094,990 | 30,000 | 96.5095 | 1,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 965,064,990 | 0 | 96.5065 | 1,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 965,064,990 | 5,000 | 96.5065 | 1,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 965,059,990 | -40,000 | 96.5060 | 1,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 965,099,990 | 0 | 96.5100 | 1,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 965,099,990 | -65,000 | 96.5100 | 1,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 965,164,990 | 0 | 96.5165 | 1,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 965,164,990 | -280,000 | 96.5165 | 1,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 965,444,990 | 25,000 | 96.5445 | 1,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 965,419,990 | 20,000 | 96.5420 | 1,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 965,399,990 | 5,000 | 96.5400 | 1,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 965,394,990 | 5,000 | 96.5395 | 1,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 965,389,990 | 85,000 | 96.5390 | 1,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 965,304,990 | -3,945,000 | 96.5305 | 1,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 969,249,990 | 40,000 | 96.9250 | 1,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 969,209,990 | -1,975,000 | 96.9210 | 1,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 971,184,990 | 55,000 | 97.1185 | 1,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 971,129,990 | 155,000 | 97.1130 | 1,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 970,974,990 | 15,000 | 97.0975 | 1,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 970,959,990 | 25,000 | 97.0960 | 1,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 970,934,990 | 65,000 | 97.0935 | 1,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 970,869,990 | 45,000 | 97.0870 | 1,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 970,824,990 | 655,000 | 97.0825 | 1,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 970,169,990 | -5,000 | 97.0170 | 1,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 970,174,990 | -315,000 | 97.0175 | 1,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 970,489,990 | -65,000 | 97.0490 | 1,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 970,554,990 | 0 | 97.0555 | 1,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 970,554,990 | 25,000 | 97.0555 | 1,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 970,529,990 | 5,000 | 97.0530 | 1,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 970,524,990 | 305,000 | 97.0525 | 1,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 970,219,990 | 80,000 | 97.0220 | 1,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 970,139,990 | 190,000 | 97.0140 | 1,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 969,949,990 | 145,000 | 96.9950 | 1,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 969,804,990 | -285,000 | 96.9805 | 1,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 970,089,990 | -65,000 | 97.0090 | 1,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 970,154,990 | 11,530,000 | 97.0155 | 1,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 958,624,990 | 0 | 95.8625 | 1,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 958,624,990 | 5,000 | 95.8625 | 1,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 958,619,990 | 45,000 | 95.8620 | 1,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 958,574,990 | 35,000 | 95.8575 | 1,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 958,539,990 | -10,000 | 95.8540 | 1,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 958,549,990 | 5,000 | 95.8550 | 1,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 958,544,990 | -125,000 | 95.8545 | 1,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 958,669,990 | 0 | 95.8670 | 1,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 958,669,990 | 0 | 95.8670 | 1,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 958,669,990 | -115,000 | 95.8670 | 1,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 958,784,990 | -110,000 | 95.8785 | 1,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 958,894,990 | -11,590,000 | 95.8895 | 1,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 970,484,990 | -20,000 | 97.0485 | 1,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 970,504,990 | -30,000 | 97.0505 | 1,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 970,534,990 | 25,000 | 97.0535 | 1,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 970,509,990 | -180,000 | 97.0510 | 1,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 970,689,990 | -225,000 | 97.0690 | 1,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 970,914,990 | 30,000 | 97.0915 | 1,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 970,884,990 | -40,000 | 97.0885 | 1,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 970,924,990 | 20,000 | 97.0925 | 1,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 970,904,990 | 10,000 | 97.0905 | 1,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 970,894,990 | -95,000 | 97.0895 | 1,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 970,989,990 | -320,000 | 97.0990 | 1,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 971,309,990 | 15,000 | 97.1310 | 1,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 971,294,990 | 55,000 | 97.1295 | 1,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 971,239,990 | -25,000 | 97.1240 | 1,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 971,264,990 | 30,000 | 97.1265 | 1,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 971,234,990 | 95,000 | 97.1235 | 1,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 971,139,990 | 0 | 97.1140 | 1,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 971,139,990 | 80,000 | 97.1140 | 1,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 971,059,990 | 0 | 97.1060 | 1,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 971,059,990 | 5,000 | 97.1060 | 1,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 971,054,990 | 10,000 | 97.1055 | 1,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 971,044,990 | 5,000 | 97.1045 | 1,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 971,039,990 | -5,000 | 97.1040 | 1,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 971,044,990 | 55,000 | 97.1045 | 1,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 970,989,990 | -20,000 | 97.0990 | 1,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 971,009,990 | 0 | 97.1010 | 1,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 971,009,990 | -15,000 | 97.1010 | 1,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 971,024,990 | 0 | 97.1025 | 1,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 971,024,990 | -115,000 | 97.1025 | 1,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 971,139,990 | -475,000 | 97.1140 | 1,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 971,614,990 | 95,000 | 97.1615 | 1,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 971,519,990 | 10,000 | 97.1520 | 1,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 971,509,990 | 5,000 | 97.1510 | 1,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 971,504,990 | 35,000 | 97.1505 | 1,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 971,469,990 | 40,000 | 97.1470 | 1,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 971,429,990 | 100,000 | 97.1430 | 1,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 971,329,990 | -40,000 | 97.1330 | 1,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 971,369,990 | 20,000 | 97.1370 | 1,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 971,349,990 | -40,000 | 97.1350 | 1,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 971,389,990 | 170,000 | 97.1390 | 1,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 971,219,990 | -10,000 | 97.1220 | 1,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 971,229,990 | 0 | 97.1230 | 1,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 971,229,990 | 0 | 97.1230 | 1,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 971,229,990 | 20,000 | 97.1230 | 1,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 971,209,990 | 65,000 | 97.1210 | 1,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 971,144,990 | 10,000 | 97.1145 | 1,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 971,134,990 | 25,000 | 97.1135 | 1,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 971,109,990 | -10,000 | 97.1110 | 1,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 971,119,990 | 30,000 | 97.1120 | 1,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 971,089,990 | -390,000 | 97.1090 | 1,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 971,479,990 | 280,000 | 97.1480 | 1,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 971,199,990 | 135,000 | 97.1200 | 1,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 971,064,990 | 110,000 | 97.1065 | 1,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 970,954,990 | 110,000 | 97.0955 | 1,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 970,844,990 | 150,000 | 97.0845 | 1,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 970,694,990 | 275,000 | 97.0695 | 1,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 970,419,990 | 80,000 | 97.0420 | 1,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 970,339,990 | -440,000 | 97.0340 | 1,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 970,779,990 | -15,000 | 97.0780 | 1,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 970,794,990 | -240,000 | 97.0795 | 1,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 971,034,990 | -45,000 | 97.1035 | 1,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 971,079,990 | 260,000 | 97.1080 | 1,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 970,819,990 | -120,000 | 97.0820 | 1,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 970,939,990 | 145,000 | 97.0940 | 1,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 970,794,990 | 1,435,000 | 97.0795 | 1,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 969,359,990 | 1,780,000 | 96.9360 | 1,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 967,579,990 | -640,000 | 96.7580 | 1,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 968,219,990 | -2,005,000 | 96.8220 | 1,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 970,224,990 | -1,610,000 | 97.0225 | 1,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 971,834,990 | -95,000 | 97.1835 | 1,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 971,929,990 | -140,000 | 97.1930 | 1,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 972,069,990 | 60,000 | 97.2070 | 1,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 972,009,990 | 240,000 | 97.2010 | 1,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 971,769,990 | 55,000 | 97.1770 | 1,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 971,714,990 | -160,000 | 97.1715 | 1,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 971,874,990 | -20,000 | 97.1875 | 1,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 971,894,990 | 235,000 | 97.1895 | 1,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 971,659,990 | 750,260,000 | 97.1660 | 1,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 221,399,990 | -80,000 | 22.1400 | 1,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 221,479,990 | 395,000 | 22.1480 | 1,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 221,084,990 | -550,000 | 22.1085 | 1,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 221,634,990 | 1,320,000 | 22.1635 | 1,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 220,314,990 | 205,000 | 22.0315 | 1,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 220,109,990 | 100,000 | 22.0110 | 1,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 220,009,990 | -85,000 | 22.0010 | 1,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 220,094,990 | 25,000 | 22.0095 | 1,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 220,069,990 | 0 | 22.0070 | 1,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 220,069,990 | 0 | 22.0070 | 1,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 220,069,990 | 0 | 22.0070 | 1,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 220,069,990 | 5,000 | 22.0070 | 1,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 220,064,990 | 175,000 | 22.0065 | 1,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 219,889,990 | -5,000 | 21.9890 | 1,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 219,894,990 | 0 | 21.9895 | 1,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 219,894,990 | -395,000 | 21.9895 | 1,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 220,289,990 | -10,000 | 22.0290 | 1,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 220,299,990 | -55,000 | 22.0300 | 1,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 220,354,990 | -50,000 | 22.0355 | 1,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 220,404,990 | 15,000 | 22.0405 | 1,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 220,389,990 | 30,000 | 22.0390 | 1,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 220,359,990 | 85,000 | 22.0360 | 1,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 220,274,990 | -185,000 | 22.0275 | 1,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 220,459,990 | 4,195,000 | 22.0460 | 1,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 216,264,990 | -5,000 | 21.6265 | 1,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 216,269,990 | 265,000 | 21.6270 | 1,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 216,004,990 | 130,000 | 21.6005 | 1,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 215,874,990 | 360,000 | 21.5875 | 1,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 215,514,990 | 280,000 | 21.5515 | 1,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 215,234,990 | -195,000 | 21.5235 | 1,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 215,429,990 | 50,000 | 21.5430 | 1,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 215,379,990 | 65,000 | 21.5380 | 1,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 215,314,990 | -35,000 | 21.5315 | 1,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 215,349,990 | -20,000 | 21.5350 | 1,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 215,369,990 | 20,000 | 21.5370 | 1,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 215,349,990 | -85,000 | 21.5350 | 1,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 215,434,990 | -325,000 | 21.5435 | 1,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 215,759,990 | -350,000 | 21.5760 | 1,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 216,109,990 | 5,000 | 21.6110 | 1,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 216,104,990 | -175,000 | 21.6105 | 1,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 216,279,990 | 1,150,000 | 21.6280 | 1,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 215,129,990 | -690,000 | 21.5130 | 1,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 215,819,990 | 85,000 | 21.5820 | 1,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 215,734,990 | -165,000 | 21.5735 | 1,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 215,899,990 | 225,000 | 21.5900 | 1,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 215,674,990 | 405,000 | 21.5675 | 1,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 215,269,990 | 1,335,000 | 21.5270 | 1,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 213,934,990 | 15,000 | 21.3935 | 1,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 213,919,990 | 0 | 21.3920 | 1,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 213,919,990 | 0 | 21.3920 | 1,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 213,919,990 | 0 | 21.3920 | 1,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 213,919,990 | 0 | 21.3920 | 1,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 213,919,990 | 0 | 21.3920 | 1,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 213,919,990 | 25,000 | 21.3920 | 1,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 213,894,990 | 20,000 | 21.3895 | 1,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 213,874,990 | 0 | 21.3875 | 1,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 213,874,990 | 180,000 | 21.3875 | 1,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 213,694,990 | -200,000 | 21.3695 | 1,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 213,894,990 | 55,000 | 21.3895 | 1,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 213,839,990 | 0 | 21.3840 | 1,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 213,839,990 | 10,000 | 21.3840 | 1,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 213,829,990 | 0 | 21.3830 | 1,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 213,829,990 | 0 | 21.3830 | 1,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 213,829,990 | 610,000 | 21.3830 | 1,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 213,219,990 | -35,000 | 21.3220 | 1,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 213,254,990 | 0 | 21.3255 | 1,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 213,254,990 | 0 | 21.3255 | 1,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 213,254,990 | 0 | 21.3255 | 1,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 213,254,990 | -10,000 | 21.3255 | 1,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 213,264,990 | 0 | 21.3265 | 1,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 213,264,990 | 5,000 | 21.3265 | 1,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 213,259,990 | 0 | 21.3260 | 1,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 213,259,990 | 215,000 | 21.3260 | 1,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 213,044,990 | -75,000 | 21.3045 | 1,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 213,119,990 | -160,000 | 21.3120 | 1,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 213,279,990 | 680,000 | 21.3280 | 1,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 212,599,990 | 195,000 | 21.2600 | 1,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 212,404,990 | 2,160,000 | 21.2405 | 1,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 210,244,990 | 410,000 | 21.0245 | 1,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 209,834,990 | 245,000 | 20.9835 | 1,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 209,589,990 | -110,000 | 20.9590 | 1,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 209,699,990 | -135,000 | 20.9700 | 1,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 209,834,990 | -85,000 | 20.9835 | 1,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 209,919,990 | -325,000 | 20.9920 | 1,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 210,244,990 | 290,000 | 21.0245 | 1,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 209,954,990 | 115,000 | 20.9955 | 1,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 209,839,990 | 5,000 | 20.9840 | 1,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 209,834,990 | 50,000 | 20.9835 | 1,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 209,784,990 | 5,000 | 20.9785 | 1,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 209,779,990 | -65,000 | 20.9780 | 1,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 209,844,990 | 0 | 20.9845 | 1,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 209,844,990 | 55,000 | 20.9845 | 1,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 209,789,990 | 0 | 20.9790 | 1,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 209,789,990 | 75,000 | 20.9790 | 1,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 209,714,990 | 25,000 | 20.9715 | 1,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 209,689,990 | 10,000 | 20.9690 | 1,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 209,679,990 | 0 | 20.9680 | 1,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 209,679,990 | 105,000 | 20.9680 | 1,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 209,574,990 | 105,000 | 20.9575 | 1,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 209,469,990 | 70,000 | 20.9470 | 1,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 209,399,990 | 0 | 20.9400 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 209,399,990 | 0 | 20.9400 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 209,399,990 | 0 | 20.9400 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 209,399,990 | -5,000 | 20.9400 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 209,404,990 | 135,000 | 20.9405 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 209,269,990 | 25,000 | 20.9270 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 209,244,990 | 0 | 20.9245 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 209,244,990 | 9,200 | 20.9245 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 209,235,790 | 0 | 20.9236 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 209,235,790 | 100,000 | 20.9236 | 1,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 209,135,790 | -40,000 | 20.9136 | 1,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 209,175,790 | 0 | 20.9176 | 1,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 209,175,790 | 0 | 20.9176 | 1,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 209,175,790 | 0 | 20.9176 | 1,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 209,175,790 | 10,000 | 20.9176 | 1,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 209,165,790 | 0 | 20.9166 | 1,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 209,165,790 | 0 | 20.9166 | 1,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 209,165,790 | 0 | 20.9166 | 1,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 209,165,790 | 0 | 20.9166 | 1,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 209,165,790 | -60,000 | 20.9166 | 1,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 209,225,790 | -70,000 | 20.9226 | 1,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 209,295,790 | -195,000 | 20.9296 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 209,490,790 | -65,000 | 20.9491 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 209,555,790 | 0 | 20.9556 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 209,555,790 | 0 | 20.9556 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 209,555,790 | 5,000 | 20.9556 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 209,550,790 | 130,000 | 20.9551 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 209,420,790 | 0 | 20.9421 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 209,420,790 | 0 | 20.9421 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 209,420,790 | 0 | 20.9421 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 209,420,790 | 0 | 20.9421 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 209,420,790 | 0 | 20.9421 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 209,420,790 | 40,000 | 20.9421 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 209,380,790 | 0 | 20.9381 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 209,380,790 | -15,000 | 20.9381 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 209,395,790 | 0 | 20.9396 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 209,395,790 | 0 | 20.9396 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 209,395,790 | 0 | 20.9396 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 209,395,790 | 0 | 20.9396 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 209,395,790 | 0 | 20.9396 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 209,395,790 | 0 | 20.9396 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 209,395,790 | 35,000 | 20.9396 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 209,360,790 | 0 | 20.9361 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 209,360,790 | 20,000 | 20.9361 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 209,340,790 | 0 | 20.9341 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 209,340,790 | 5,000 | 20.9341 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 209,335,790 | 125,000 | 20.9336 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 209,210,790 | 5,000 | 20.9211 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 209,205,790 | 5,000 | 20.9206 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 209,200,790 | -5,000 | 20.9201 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 209,205,790 | -40,000 | 20.9206 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 209,245,790 | 10,000 | 20.9246 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 209,235,790 | -10,000 | 20.9236 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 209,245,790 | 0 | 20.9246 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 209,245,790 | 0 | 20.9246 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 209,245,790 | 5,000 | 20.9246 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 209,240,790 | 0 | 20.9241 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 209,240,790 | 0 | 20.9241 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 209,240,790 | 0 | 20.9241 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 209,240,790 | 15,000 | 20.9241 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 209,225,790 | 0 | 20.9226 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 209,225,790 | -50,000 | 20.9226 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 209,275,790 | 0 | 20.9276 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 209,275,790 | 0 | 20.9276 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 209,275,790 | 0 | 20.9276 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 209,275,790 | 0 | 20.9276 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 209,275,790 | -25,000 | 20.9276 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 209,300,790 | -20,000 | 20.9301 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 209,320,790 | -100,000 | 20.9321 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 209,420,790 | 100,000 | 20.9421 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 209,320,790 | -50,000 | 20.9321 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 209,370,790 | 0 | 20.9371 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 209,370,790 | 50,000 | 20.9371 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 209,320,790 | -45,000 | 20.9321 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 209,365,790 | 0 | 20.9366 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 209,365,790 | 0 | 20.9366 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 209,365,790 | 0 | 20.9366 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 209,365,790 | 0 | 20.9366 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 209,365,790 | 0 | 20.9366 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 209,365,790 | -5,000 | 20.9366 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 209,370,790 | 0 | 20.9371 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 209,370,790 | 5,000 | 20.9371 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 209,365,790 | 0 | 20.9366 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 209,365,790 | 10,000 | 20.9366 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 209,355,790 | 0 | 20.9356 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 209,355,790 | 0 | 20.9356 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 209,355,790 | 0 | 20.9356 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 209,355,790 | -80,000 | 20.9356 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 209,435,790 | 15,000 | 20.9436 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 209,420,790 | -125,000 | 20.9421 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 209,545,790 | 0 | 20.9546 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 209,545,790 | 0 | 20.9546 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 209,545,790 | -400,000 | 20.9546 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 209,945,790 | -10,000 | 20.9946 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 209,955,790 | 80,000 | 20.9956 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 209,875,790 | -220,000 | 20.9876 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 210,095,790 | -695,000 | 21.0096 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 210,790,790 | 180,000 | 21.0791 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 210,610,790 | 630,000 | 21.0611 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 209,980,790 | 0 | 20.9981 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 209,980,790 | -10,000 | 20.9981 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 209,990,790 | -110,000 | 20.9991 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 210,100,790 | -5,000 | 21.0101 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 210,105,790 | 0 | 21.0106 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 210,105,790 | -600,000 | 21.0106 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 210,705,790 | -15,000 | 21.0706 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 210,720,790 | -65,000 | 21.0721 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 210,785,790 | -35,000 | 21.0786 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 210,820,790 | 0 | 21.0821 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 210,820,790 | 0 | 21.0821 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 210,820,790 | 0 | 21.0821 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 210,820,790 | 20,000 | 21.0821 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 210,800,790 | -3,254,200 | 21.0801 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 214,054,990 | -5,000 | 21.4055 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 214,059,990 | 80,000 | 21.4060 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 213,979,990 | -20,000 | 21.3980 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 213,999,990 | -50,000 | 21.4000 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 214,049,990 | 530,000 | 21.4050 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 213,519,990 | 0 | 21.3520 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 213,519,990 | 0 | 21.3520 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 213,519,990 | 20,000 | 21.3520 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 213,499,990 | 0 | 21.3500 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 213,499,990 | 0 | 21.3500 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 213,499,990 | 0 | 21.3500 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 213,499,990 | 30,000 | 21.3500 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 213,469,990 | 100,000 | 21.3470 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 213,369,990 | 20,000 | 21.3370 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 213,349,990 | 0 | 21.3350 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 213,349,990 | 0 | 21.3350 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 213,349,990 | 0 | 21.3350 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 213,349,990 | 85,000 | 21.3350 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 213,264,990 | 0 | 21.3265 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 213,264,990 | -60,000 | 21.3265 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 213,324,990 | 0 | 21.3325 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 213,324,990 | 20,000 | 21.3325 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 213,304,990 | 0 | 21.3305 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 213,304,990 | 0 | 21.3305 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 213,304,990 | -25,000 | 21.3305 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 213,329,990 | -10,000 | 21.3330 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 213,339,990 | 10,000 | 21.3340 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 213,329,990 | 0 | 21.3330 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 213,329,990 | 15,000 | 21.3330 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 213,314,990 | 0 | 21.3315 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 213,314,990 | -25,000 | 21.3315 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 213,339,990 | -15,000 | 21.3340 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 213,354,990 | -5,000 | 21.3355 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 213,359,990 | 0 | 21.3360 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 213,359,990 | 0 | 21.3360 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 213,359,990 | 0 | 21.3360 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 213,359,990 | 0 | 21.3360 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 213,359,990 | -5,000 | 21.3360 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 213,364,990 | 2,170,650 | 21.3365 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 211,194,340 | 0 | 21.1194 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 211,194,340 | -30,000 | 21.1194 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 211,224,340 | -5,000 | 21.1224 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 211,229,340 | 0 | 21.1229 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 211,229,340 | 683,700 | 21.1229 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 210,545,640 | 0 | 21.0546 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 210,545,640 | 0 | 21.0546 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 210,545,640 | 120,000 | 21.0546 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 210,425,640 | 0 | 21.0426 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 210,425,640 | 35,000 | 21.0426 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 210,390,640 | -60,000 | 21.0391 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 210,450,640 | -30,000 | 21.0451 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 210,480,640 | -545,000 | 21.0481 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 211,025,640 | 20,000 | 21.1026 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 211,005,640 | 0 | 21.1006 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 211,005,640 | -20,000 | 21.1006 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 211,025,640 | -40,000 | 21.1026 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 211,065,640 | 25,000 | 21.1066 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 211,040,640 | 75,000 | 21.1041 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 210,965,640 | 175,000 | 21.0966 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 210,790,640 | 25,000 | 21.0791 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 210,765,640 | 0 | 21.0766 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 210,765,640 | 20,000 | 21.0766 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 210,745,640 | 0 | 21.0746 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 210,745,640 | 155,000 | 21.0746 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 210,590,640 | 0 | 21.0591 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 210,590,640 | 125,000 | 21.0591 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 210,465,640 | -30,000 | 21.0466 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 210,495,640 | -40,000 | 21.0496 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 210,535,640 | -35,000 | 21.0536 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 210,570,640 | 0 | 21.0571 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 210,570,640 | -10,000 | 21.0571 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 210,580,640 | 145,000 | 21.0581 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 210,435,640 | -5,000 | 21.0436 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 210,440,640 | -60,000 | 21.0441 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 210,500,640 | 55,000 | 21.0501 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 210,445,640 | -90,000 | 21.0446 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 210,535,640 | -80,000 | 21.0536 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 210,615,640 | -5,000 | 21.0616 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 210,620,640 | 0 | 21.0621 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 210,620,640 | 5,000 | 21.0621 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 210,615,640 | -10,000 | 21.0616 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 210,625,640 | -155,000 | 21.0626 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 210,780,640 | -230,000 | 21.0781 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 211,010,640 | -140,000 | 21.1011 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 211,150,640 | -405,000 | 21.1151 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 211,555,640 | 35,000 | 21.1556 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 211,520,640 | -200,000 | 21.1521 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 211,720,640 | -90,000 | 21.1721 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 211,810,640 | 30,000 | 21.1811 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 211,780,640 | 105,000 | 21.1781 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 211,675,640 | 615,000 | 21.1676 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 211,060,640 | -240,000 | 21.1061 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 211,300,640 | 0 | 21.1301 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 211,300,640 | 10,000 | 21.1301 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 211,290,640 | 230,000 | 21.1291 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 211,060,640 | 10,000 | 21.1061 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 211,050,640 | 10,000 | 21.1051 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 211,040,640 | 0 | 21.1041 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 211,040,640 | -85,000 | 21.1041 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 211,125,640 | 0 | 21.1126 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 211,125,640 | -395,000 | 21.1126 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 211,520,640 | -165,000 | 21.1521 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 211,685,640 | -20,000 | 21.1686 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 211,705,640 | -85,000 | 21.1706 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 211,790,640 | 596,300 | 21.1791 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 211,194,340 | 200,000 | 21.1194 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 210,994,340 | 100,000 | 21.0994 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 210,894,340 | 215,000 | 21.0894 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 210,679,340 | 20,000 | 21.0679 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 210,659,340 | -10,000 | 21.0659 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 210,669,340 | -300,000 | 21.0669 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 210,969,340 | -5,000 | 21.0969 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 210,974,340 | -121,300 | 21.0974 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 211,095,640 | -55,000 | 21.1096 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 211,150,640 | -10,000 | 21.1151 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 211,160,640 | 0 | 21.1161 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 211,160,640 | -225,000 | 21.1161 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 211,385,640 | -25,000 | 21.1386 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 211,410,640 | -305,000 | 21.1411 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 211,715,640 | 490,000 | 21.1716 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 211,225,640 | -120,000 | 21.1226 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 211,345,640 | -30,000 | 21.1346 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 211,375,640 | -185,000 | 21.1376 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 211,560,640 | -1,115,000 | 21.1561 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 212,675,640 | 285,000 | 21.2676 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 212,390,640 | 0 | 21.2391 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 212,390,640 | 25,000 | 21.2391 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 212,365,640 | -5,000 | 21.2366 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 212,370,640 | -20,000 | 21.2371 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 212,390,640 | 5,000 | 21.2391 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 212,385,640 | -585,000 | 21.2386 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 212,970,640 | -15,000 | 21.2971 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 212,985,640 | -620,000 | 21.2986 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 213,605,640 | 10,000 | 21.3606 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 213,595,640 | -130,000 | 21.3596 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 213,725,640 | -45,000 | 21.3726 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 213,770,640 | 3,375,000 | 21.3771 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 210,395,640 | -25,000 | 21.0396 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 210,420,640 | 40,000 | 21.0421 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 210,380,640 | -3,069,350 | 21.0381 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 213,449,990 | -815,000 | 21.3450 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 214,264,990 | -1,960,000 | 21.4265 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 216,224,990 | -450,000 | 21.6225 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 216,674,990 | -805,000 | 21.6675 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 217,479,990 | -380,000 | 21.7480 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 217,859,990 | -260,000 | 21.7860 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 218,119,990 | -485,000 | 21.8120 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 218,604,990 | 0 | 21.8605 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 218,604,990 | -3,950,000 | 21.8605 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 222,554,990 | -160,000 | 22.2555 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 222,714,990 | 45,000 | 22.2715 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 222,669,990 | 335,000 | 22.2670 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 222,334,990 | 165,000 | 22.2335 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 222,169,990 | -25,000 | 22.2170 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 222,194,990 | -180,000 | 22.2195 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 222,374,990 | -45,000 | 22.2375 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 222,419,990 | 105,000 | 22.2420 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 222,314,990 | 5,000 | 22.2315 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 222,309,990 | -125,000 | 22.2310 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 222,434,990 | 15,000 | 22.2435 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 222,419,990 | 450,000 | 22.2420 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 221,969,990 | 80,000 | 22.1970 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 221,889,990 | -2,840,000 | 22.1890 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 224,729,990 | -2,020,000 | 22.4730 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 226,749,990 | -1,060,000 | 22.6750 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 227,809,990 | -40,000 | 22.7810 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 227,849,990 | -175,000 | 22.7850 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 228,024,990 | -845,000 | 22.8025 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 228,869,990 | -1,065,000 | 22.8870 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 229,934,990 | -1,960,000 | 22.9935 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 231,894,990 | 372,500 | 23.1895 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 231,522,490 | -730,000 | 23.1522 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 232,252,490 | -570,000 | 23.2252 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 232,822,490 | 1,100,000 | 23.2822 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 231,722,490 | -735,000 | 23.1722 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 232,457,490 | -1,030,000 | 23.2457 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 233,487,490 | -365,000 | 23.3487 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 233,852,490 | -70,000 | 23.3852 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 233,922,490 | -1,420,000 | 23.3922 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 235,342,490 | -1,585,000 | 23.5342 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 236,927,490 | -85,000 | 23.6927 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 237,012,490 | -60,000 | 23.7012 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 237,072,490 | 480,000 | 23.7072 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 236,592,490 | -2,260,000 | 23.6592 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 238,852,490 | -400,000 | 23.8852 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 239,252,490 | 30,000 | 23.9252 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 239,222,490 | -270,000 | 23.9222 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 239,492,490 | -655,000 | 23.9492 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 240,147,490 | -120,000 | 24.0147 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 240,267,490 | -130,000 | 24.0267 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 240,397,490 | 10,000 | 24.0397 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 240,387,490 | -130,000 | 24.0387 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 240,517,490 | 550,000 | 24.0517 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 239,967,490 | -60,000 | 23.9967 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 240,027,490 | -65,000 | 24.0027 | 1,000,000,000 | 2022-10-10 |
| 725 | 2022-10-27 | 240,092,490 | 130,000 | 24.0092 | 1,000,000,000 | 2022-10-10 |
| 726 | 2022-10-26 | 239,962,490 | -100,000 | 23.9962 | 1,000,000,000 | 2022-10-10 |
| 727 | 2022-10-25 | 240,062,490 | -400,000 | 24.0062 | 1,000,000,000 | 2022-10-10 |
| 728 | 2022-10-24 | 240,462,490 | 54,990 | 24.0462 | 1,000,000,000 | 2022-10-10 |
| 729 | 2022-10-21 | 240,407,500 | -70,000 | 24.0407 | 1,000,000,000 | 2022-10-10 |
| 730 | 2022-10-20 | 240,477,500 | 135,000 | 24.0478 | 1,000,000,000 | 2022-10-10 |
| 731 | 2022-10-19 | 240,342,500 | 155,000 | 24.0343 | 1,000,000,000 | 2022-10-10 |
| 732 | 2022-10-18 | 240,187,500 | 145,000 | 24.0188 | 1,000,000,000 | 2022-10-10 |
| 733 | 2022-10-17 | 240,042,500 | 447,500 | 24.0042 | 1,000,000,000 | 2022-10-10 |
| 734 | 2022-10-14 | 239,595,000 | -345,000 | 23.9595 | 1,000,000,000 | 2022-10-10 |
| 735 | 2022-10-13 | 239,940,000 | -2,500,000 | 23.9940 | 1,000,000,000 | 2022-10-10 |
| 736 | 2022-10-12 | 242,440,000 | -7,040,000 | 24.2440 | 1,000,000,000 | 2022-10-10 |
| 737 | 2022-10-11 | 249,480,000 | 0 | 24.9480 | 1,000,000,000 | 2022-10-10 |
| 738 | 2022-10-10 | 249,480,000 | 24.9480 | 1,000,000,000 | 2022-10-10 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy