CHYY DEVELOPMENT GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08128	2001-11-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	3,671,747,327	-2,920,000	81.3626	4,512,821,163	2025-10-08
2	2025-10-09	3,674,667,327	0	81.4273	4,512,821,163	2025-10-08
3	2025-10-08	3,674,667,327	-180,000	81.4273	4,512,821,163	2025-10-08
4	2025-10-06	3,674,847,327	16,000	81.4132	4,513,821,163	2025-10-03
5	2025-10-03	3,674,831,327	222,400	81.4129	4,513,821,163	2025-10-03
6	2025-10-02	3,674,608,927	0	81.3899	4,514,821,163	2025-10-02
7	2025-09-30	3,674,608,927	-8,000	81.3723	4,515,797,163	2025-09-26
8	2025-09-29	3,674,616,927	24,000	81.3725	4,515,797,163	2025-09-26
9	2025-09-26	3,674,592,927	0	81.3720	4,515,797,163	2025-09-26
10	2025-09-25	3,674,592,927	280,000	81.3540	4,516,797,163	2025-09-15
11	2025-09-24	3,674,312,927	0	81.3478	4,516,797,163	2025-09-15
12	2025-09-23	3,674,312,927	0	81.3478	4,516,797,163	2025-09-15
13	2025-09-22	3,674,312,927	0	81.3478	4,516,797,163	2025-09-15
14	2025-09-19	3,674,312,927	0	81.3478	4,516,797,163	2025-09-15
15	2025-09-18	3,674,312,927	600,000	81.3478	4,516,797,163	2025-09-15
16	2025-09-17	3,673,712,927	376,000	81.3345	4,516,797,163	2025-09-15
17	2025-09-16	3,673,336,927	3,888,000	81.3261	4,516,797,163	2025-09-15
18	2025-09-15	3,669,448,927	8,000	81.2401	4,516,797,163	2025-09-15
19	2025-09-12	3,669,440,927	880,000	81.2219	4,517,797,163	2025-08-31
20	2025-09-11	3,668,560,927	1,640,000	81.2024	4,517,797,163	2025-08-31
21	2025-09-10	3,666,920,927	0	81.1661	4,517,797,163	2025-08-31
22	2025-09-09	3,666,920,927	112,000	81.1661	4,517,797,163	2025-08-31
23	2025-09-08	3,666,808,927	4,452,800	81.1636	4,517,797,163	2025-08-31
24	2025-09-05	3,662,356,127	280,000	81.0651	4,517,797,163	2025-08-31
25	2025-09-04	3,662,076,127	0	81.0589	4,517,797,163	2025-08-31
26	2025-09-03	3,662,076,127	-296,000	81.0589	4,517,797,163	2025-08-31
27	2025-09-02	3,662,372,127	80,000	81.0654	4,517,797,163	2025-08-31
28	2025-09-01	3,662,292,127	0	81.0637	4,517,797,163	2025-08-31
29	2025-08-29	3,662,292,127	80,000	81.0637	4,517,797,163	2025-07-31
30	2025-08-28	3,662,212,127	144,000	81.0619	4,517,797,163	2025-07-31
31	2025-08-27	3,662,068,127	-8,000	81.0587	4,517,797,163	2025-07-31
32	2025-08-26	3,662,076,127	0	81.0589	4,517,797,163	2025-07-31
33	2025-08-25	3,662,076,127	0	81.0589	4,517,797,163	2025-07-31
34	2025-08-22	3,662,076,127	0	81.0589	4,517,797,163	2025-07-31
35	2025-08-21	3,662,076,127	-8,000	81.0589	4,517,797,163	2025-07-31
36	2025-08-20	3,662,084,127	0	81.0591	4,517,797,163	2025-07-31
37	2025-08-19	3,662,084,127	120,000	81.0591	4,517,797,163	2025-07-31
38	2025-08-18	3,661,964,127	0	81.0564	4,517,797,163	2025-07-31
39	2025-08-15	3,661,964,127	840,000	81.0564	4,517,797,163	2025-07-31
40	2025-08-14	3,661,124,127	40,000	81.0378	4,517,797,163	2025-07-31
41	2025-08-13	3,661,084,127	0	81.0369	4,517,797,163	2025-07-31
42	2025-08-12	3,661,084,127	-16,000	81.0369	4,517,797,163	2025-07-31
43	2025-08-11	3,661,100,127	80,000	81.0373	4,517,797,163	2025-07-31
44	2025-08-08	3,661,020,127	-80,000	81.0355	4,517,797,163	2025-07-31
45	2025-08-07	3,661,100,127	0	81.0373	4,517,797,163	2025-07-31
46	2025-08-06	3,661,100,127	0	81.0373	4,517,797,163	2025-07-31
47	2025-08-05	3,661,100,127	0	81.0373	4,517,797,163	2025-07-31
48	2025-08-04	3,661,100,127	0	81.0373	4,517,797,163	2025-07-31
49	2025-08-01	3,661,100,127	0	81.0373	4,517,797,163	2025-07-31
50	2025-07-31	3,661,100,127	-9,128,000	81.0373	4,517,797,163	2025-07-31
51	2025-07-30	3,670,228,127	-344,000	81.2393	4,517,797,163	2025-07-23
52	2025-07-29	3,670,572,127	0	81.2469	4,517,797,163	2025-07-23
53	2025-07-28	3,670,572,127	-16,000	81.2469	4,517,797,163	2025-07-23
54	2025-07-25	3,670,588,127	40,000	81.2473	4,517,797,163	2025-07-23
55	2025-07-24	3,670,548,127	-504,000	81.2464	4,517,797,163	2025-07-23
56	2025-07-23	3,671,052,127	120,000	81.2576	4,517,797,163	2025-07-23
57	2025-07-22	3,670,932,127	0	81.2369	4,518,797,163	2025-07-14
58	2025-07-21	3,670,932,127	240,000	81.2369	4,518,797,163	2025-07-14
59	2025-07-18	3,670,692,127	1,764	81.2316	4,518,797,163	2025-07-14
60	2025-07-17	3,670,690,363	240,000	81.2316	4,518,797,163	2025-07-14
61	2025-07-16	3,670,450,363	0	81.2263	4,518,797,163	2025-07-14
62	2025-07-15	3,670,450,363	56,000	81.2263	4,518,797,163	2025-07-14
63	2025-07-14	3,670,394,363	0	81.2250	4,518,797,163	2025-07-14
64	2025-07-11	3,670,394,363	0	81.2085	4,519,717,163	2025-07-11
65	2025-07-10	3,670,394,363	1,000,000	81.2082	4,519,733,163	2025-07-10
66	2025-07-09	3,669,394,363	72,000	81.1681	4,520,733,163	2025-07-09
67	2025-07-08	3,669,322,363	0	81.1493	4,521,693,163	2025-07-08
68	2025-07-07	3,669,322,363	0	81.1314	4,522,693,163	2025-07-07
69	2025-07-04	3,669,322,363	-448,000	81.1134	4,523,693,163	2025-07-04
70	2025-07-03	3,669,770,363	-208,000	81.1230	4,523,709,163	2025-07-03
71	2025-07-02	3,669,978,363	-136,000	81.1241	4,523,909,163	2025-06-30
72	2025-06-30	3,670,114,363	-632,000	81.1271	4,523,909,163	2025-06-30
73	2025-06-27	3,670,746,363	-32,000	81.1410	4,523,909,163	2025-06-19
74	2025-06-26	3,670,778,363	-16,000	81.1417	4,523,909,163	2025-06-19
75	2025-06-25	3,670,794,363	-160,000	81.1421	4,523,909,163	2025-06-19
76	2025-06-24	3,670,954,363	0	81.1456	4,523,909,163	2025-06-19
77	2025-06-23	3,670,954,363	3,080,000	81.1456	4,523,909,163	2025-06-19
78	2025-06-20	3,667,874,363	-224,000	81.0775	4,523,909,163	2025-06-19
79	2025-06-19	3,668,098,363	0	81.0825	4,523,909,163	2025-06-19
80	2025-06-18	3,668,098,363	0	81.0753	4,524,309,163	2025-06-18
81	2025-06-17	3,668,098,363	1,808,000	81.0717	4,524,509,163	2025-06-16
82	2025-06-16	3,666,290,363	16,000	81.0318	4,524,509,163	2025-06-16
83	2025-06-13	3,666,274,363	0	81.0278	4,524,709,163	2025-06-06
84	2025-06-12	3,666,274,363	0	81.0278	4,524,709,163	2025-06-06
85	2025-06-11	3,666,274,363	0	81.0278	4,524,709,163	2025-06-06
86	2025-06-10	3,666,274,363	328,000	81.0278	4,524,709,163	2025-06-06
87	2025-06-09	3,665,946,363	-392,000	81.0206	4,524,709,163	2025-06-06
88	2025-06-06	3,666,338,363	-4,000	81.0293	4,524,709,163	2025-06-06
89	2025-06-05	3,666,342,363	-650,000	81.0292	4,524,717,163	2025-06-04
90	2025-06-04	3,666,992,363	0	81.0436	4,524,717,163	2025-06-04
91	2025-06-03	3,666,992,363	-4,048,000	81.0397	4,524,933,163	2025-06-03
92	2025-06-02	3,671,040,363	-88,000	81.1247	4,525,181,163	2025-05-30
93	2025-05-30	3,671,128,363	0	81.1267	4,525,181,163	2025-05-30
94	2025-05-29	3,671,128,363	8,000	81.1062	4,526,325,163	2025-05-22
95	2025-05-28	3,671,120,363	0	81.1060	4,526,325,163	2025-05-22
96	2025-05-27	3,671,120,363	0	81.1060	4,526,325,163	2025-05-22
97	2025-05-26	3,671,120,363	0	81.1060	4,526,325,163	2025-05-22
98	2025-05-23	3,671,120,363	-16,000	81.1060	4,526,325,163	2025-05-22
99	2025-05-22	3,671,136,363	-144,000	81.1063	4,526,325,163	2025-05-22
100	2025-05-21	3,671,280,363	-88,000	81.0988	4,526,925,163	2025-04-30
101	2025-05-20	3,671,368,363	-56,000	81.1007	4,526,925,163	2025-04-30
102	2025-05-19	3,671,424,363	0	81.1019	4,526,925,163	2025-04-30
103	2025-05-16	3,671,424,363	-100,176,000	81.1019	4,526,925,163	2025-04-30
104	2025-05-15	3,771,600,363	16,000	83.3148	4,526,925,163	2025-04-30
105	2025-05-14	3,771,584,363	-120,000	83.3145	4,526,925,163	2025-04-30
106	2025-05-13	3,771,704,363	-752,000	83.3171	4,526,925,163	2025-04-30
107	2025-05-12	3,772,456,363	0	83.3337	4,526,925,163	2025-04-30
108	2025-05-09	3,772,456,363	96,000	83.3337	4,526,925,163	2025-04-30
109	2025-05-08	3,772,360,363	0	83.3316	4,526,925,163	2025-04-30
110	2025-05-07	3,772,360,363	0	83.3316	4,526,925,163	2025-04-30
111	2025-05-06	3,772,360,363	0	83.3316	4,526,925,163	2025-04-30
112	2025-05-02	3,772,360,363	0	83.3316	4,526,925,163	2025-04-30
113	2025-04-30	3,772,360,363	0	83.3316	4,526,925,163	2025-04-30
114	2025-04-29	3,772,360,363	0	83.3316	4,526,925,163	2025-04-17
115	2025-04-28	3,772,360,363	32,000	83.3316	4,526,925,163	2025-04-17
116	2025-04-25	3,772,328,363	424,000	83.3309	4,526,925,163	2025-04-17
117	2025-04-24	3,771,904,363	-152,000	83.3216	4,526,925,163	2025-04-17
118	2025-04-23	3,772,056,363	0	83.3249	4,526,925,163	2025-04-17
119	2025-04-22	3,772,056,363	0	83.3249	4,526,925,163	2025-04-17
120	2025-04-17	3,772,056,363	-1,232,000	83.3249	4,526,925,163	2025-04-17
121	2025-04-16	3,773,288,363	-296,000	83.7669	4,504,509,163	2025-03-31
122	2025-04-15	3,773,584,363	0	83.7735	4,504,509,163	2025-03-31
123	2025-04-14	3,773,584,363	-72,000	83.7735	4,504,509,163	2025-03-31
124	2025-04-11	3,773,656,363	8,000	83.7751	4,504,509,163	2025-03-31
125	2025-04-10	3,773,648,363	24,000	83.7749	4,504,509,163	2025-03-31
126	2025-04-09	3,773,624,363	-624,000	83.7744	4,504,509,163	2025-03-31
127	2025-04-08	3,774,248,363	0	83.7882	4,504,509,163	2025-03-31
128	2025-04-07	3,774,248,363	72,000	83.7882	4,504,509,163	2025-03-31
129	2025-04-03	3,774,176,363	-248,000	83.7866	4,504,509,163	2025-03-31
130	2025-04-02	3,774,424,363	40,000	83.7921	4,504,509,163	2025-03-31
131	2025-04-01	3,774,384,363	0	83.7912	4,504,509,163	2025-03-31
132	2025-03-31	3,774,384,363	352,000	83.7912	4,504,509,163	2025-03-31
133	2025-03-28	3,774,032,363	0	83.7834	4,504,509,163	2025-02-28
134	2025-03-27	3,774,032,363	-40,000	83.7834	4,504,509,163	2025-02-28
135	2025-03-26	3,774,072,363	8,000	83.7843	4,504,509,163	2025-02-28
136	2025-03-25	3,774,064,363	0	83.7841	4,504,509,163	2025-02-28
137	2025-03-24	3,774,064,363	0	83.7841	4,504,509,163	2025-02-28
138	2025-03-21	3,774,064,363	624,000	83.7841	4,504,509,163	2025-02-28
139	2025-03-20	3,773,440,363	8,000	83.7703	4,504,509,163	2025-02-28
140	2025-03-19	3,773,432,363	204,000	83.7701	4,504,509,163	2025-02-28
141	2025-03-18	3,773,228,363	0	83.7656	4,504,509,163	2025-02-28
142	2025-03-17	3,773,228,363	0	83.7656	4,504,509,163	2025-02-28
143	2025-03-14	3,773,228,363	0	83.7656	4,504,509,163	2025-02-28
144	2025-03-13	3,773,228,363	0	83.7656	4,504,509,163	2025-02-28
145	2025-03-12	3,773,228,363	0	83.7656	4,504,509,163	2025-02-28
146	2025-03-11	3,773,228,363	0	83.7656	4,504,509,163	2025-02-28
147	2025-03-10	3,773,228,363	48,000	83.7656	4,504,509,163	2025-02-28
148	2025-03-07	3,773,180,363	0	83.7645	4,504,509,163	2025-02-28
149	2025-03-06	3,773,180,363	0	83.7645	4,504,509,163	2025-02-28
150	2025-03-05	3,773,180,363	0	83.7645	4,504,509,163	2025-02-28
151	2025-03-04	3,773,180,363	0	83.7645	4,504,509,163	2025-02-28
152	2025-03-03	3,773,180,363	336,000	83.7645	4,504,509,163	2025-02-28
153	2025-02-28	3,772,844,363	-160,000	83.7571	4,504,509,163	2025-02-28
154	2025-02-27	3,773,004,363	16,000	83.7606	4,504,509,163	2025-01-31
155	2025-02-26	3,772,988,363	8,000	83.7603	4,504,509,163	2025-01-31
156	2025-02-25	3,772,980,363	8,000	83.7601	4,504,509,163	2025-01-31
157	2025-02-24	3,772,972,363	-5,544,000	83.7599	4,504,509,163	2025-01-31
158	2025-02-21	3,778,516,363	0	83.8830	4,504,509,163	2025-01-31
159	2025-02-20	3,778,516,363	0	83.8830	4,504,509,163	2025-01-31
160	2025-02-19	3,778,516,363	0	83.8830	4,504,509,163	2025-01-31
161	2025-02-18	3,778,516,363	0	83.8830	4,504,509,163	2025-01-31
162	2025-02-17	3,778,516,363	0	83.8830	4,504,509,163	2025-01-31
163	2025-02-14	3,778,516,363	0	83.8830	4,504,509,163	2025-01-31
164	2025-02-13	3,778,516,363	6,000	83.8830	4,504,509,163	2025-01-31
165	2025-02-12	3,778,510,363	0	83.8828	4,504,509,163	2025-01-31
166	2025-02-11	3,778,510,363	48,000	83.8828	4,504,509,163	2025-01-31
167	2025-02-10	3,778,462,363	0	83.8818	4,504,509,163	2025-01-31
168	2025-02-07	3,778,462,363	0	83.8818	4,504,509,163	2025-01-31
169	2025-02-06	3,778,462,363	32,000	83.8818	4,504,509,163	2025-01-31
170	2025-02-05	3,778,430,363	104,000	83.8811	4,504,509,163	2025-01-31
171	2025-02-04	3,778,326,363	0	83.8788	4,504,509,163	2025-01-31
172	2025-02-03	3,778,326,363	8,000	83.8788	4,504,509,163	2025-01-31
173	2025-01-28	3,778,318,363	0	83.8786	4,504,509,163	2025-01-02
174	2025-01-27	3,778,318,363	0	83.8786	4,504,509,163	2025-01-02
175	2025-01-24	3,778,318,363	8,000	83.8786	4,504,509,163	2025-01-02
176	2025-01-23	3,778,310,363	-2,560,000	83.8784	4,504,509,163	2025-01-02
177	2025-01-22	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
178	2025-01-21	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
179	2025-01-20	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
180	2025-01-17	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
181	2025-01-16	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
182	2025-01-15	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
183	2025-01-14	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
184	2025-01-13	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
185	2025-01-10	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
186	2025-01-09	3,780,870,363	0	83.9352	4,504,509,163	2025-01-02
187	2025-01-08	3,780,870,363	752,000	83.9352	4,504,509,163	2025-01-02
188	2025-01-07	3,780,118,363	0	83.9185	4,504,509,163	2025-01-02
189	2025-01-06	3,780,118,363	1,352,000	83.9185	4,504,509,163	2025-01-02
190	2025-01-03	3,778,766,363	0	83.8885	4,504,509,163	2025-01-02
191	2025-01-02	3,778,766,363	448,000	83.8885	4,504,509,163	2025-01-02
192	2024-12-31	3,778,318,363	0	83.8588	4,505,573,163	2024-12-31
193	2024-12-30	3,778,318,363	616,000	83.8588	4,505,573,163	2024-12-27
194	2024-12-27	3,777,702,363	864,000	83.8451	4,505,573,163	2024-12-27
195	2024-12-24	3,776,838,363	0	83.8212	4,505,829,163	2024-12-18
196	2024-12-23	3,776,838,363	280,000	83.8212	4,505,829,163	2024-12-18
197	2024-12-20	3,776,558,363	64,000	83.8149	4,505,829,163	2024-12-18
198	2024-12-19	3,776,494,363	248,000	83.8135	4,505,829,163	2024-12-18
199	2024-12-18	3,776,246,363	8,000	83.8080	4,505,829,163	2024-12-18
200	2024-12-17	3,776,238,363	272,000	83.8040	4,506,037,163	2024-12-17
201	2024-12-16	3,775,966,363	24,000	83.7933	4,506,285,163	2024-12-16
202	2024-12-13	3,775,942,363	-192,000	83.7918	4,506,341,163	2024-12-13
203	2024-12-12	3,776,134,363	-6,416,000	83.7936	4,506,469,163	2024-12-12
204	2024-12-11	3,782,550,363	0	83.9299	4,506,797,163	2024-12-11
205	2024-12-10	3,782,550,363	16,000	83.9275	4,506,925,163	2024-12-06
206	2024-12-09	3,782,534,363	0	83.9272	4,506,925,163	2024-12-06
207	2024-12-06	3,782,534,363	0	83.9272	4,506,925,163	2024-12-06
208	2024-12-05	3,782,534,363	144,000	83.9267	4,506,949,163	2024-12-03
209	2024-12-04	3,782,390,363	0	83.9235	4,506,949,163	2024-12-03
210	2024-12-03	3,782,390,363	168,000	83.9235	4,506,949,163	2024-12-03
211	2024-12-02	3,782,222,363	-40,000	83.9171	4,507,093,163	2024-11-30
212	2024-11-29	3,782,262,363	136,000	83.9180	4,507,093,163	2024-11-29
213	2024-11-28	3,782,126,363	248,000	83.9117	4,507,269,163	2024-11-28
214	2024-11-27	3,781,878,363	2,992,000	83.9023	4,507,477,163	2024-11-27
215	2024-11-26	3,778,886,363	0	83.8325	4,507,661,163	2024-11-26
216	2024-11-25	3,778,886,363	0	83.8294	4,507,829,163	2024-11-25
217	2024-11-22	3,778,886,363	-152,000	83.7558	4,511,789,163	2024-11-21
218	2024-11-21	3,779,038,363	-104,000	83.7592	4,511,789,163	2024-11-21
219	2024-11-20	3,779,142,363	0	83.7614	4,511,797,163	2024-11-15
220	2024-11-19	3,779,142,363	0	83.7614	4,511,797,163	2024-11-15
221	2024-11-18	3,779,142,363	208,000	83.7614	4,511,797,163	2024-11-15
222	2024-11-15	3,778,934,363	0	83.7567	4,511,797,163	2024-11-15
223	2024-11-14	3,778,934,363	0	83.7456	4,512,397,163	2024-11-14
224	2024-11-13	3,778,934,363	-1,584,000	83.7414	4,512,621,163	2024-11-08
225	2024-11-12	3,780,518,363	-13,392,000	83.7766	4,512,621,163	2024-11-08
226	2024-11-11	3,793,910,363	0	84.0733	4,512,621,163	2024-11-08
227	2024-11-08	3,793,910,363	0	84.0733	4,512,621,163	2024-11-08
228	2024-11-07	3,793,910,363	0	84.0705	4,512,773,163	2024-11-06
229	2024-11-06	3,793,910,363	0	84.0705	4,512,773,163	2024-11-06
230	2024-11-05	3,793,910,363	0	84.0568	4,513,509,163	2024-10-31
231	2024-11-04	3,793,910,363	510,000	84.0568	4,513,509,163	2024-10-31
232	2024-11-01	3,793,400,363	0	84.0455	4,513,509,163	2024-10-31
233	2024-10-31	3,793,400,363	-984,000	84.0455	4,513,509,163	2024-10-31
234	2024-10-30	3,794,384,363	-664,000	84.0613	4,513,829,163	2024-10-29
235	2024-10-29	3,795,048,363	-390,000	84.0760	4,513,829,163	2024-10-29
236	2024-10-28	3,795,438,363	-624,000	84.0695	4,514,645,163	2024-10-24
237	2024-10-25	3,796,062,363	0	84.0833	4,514,645,163	2024-10-24
238	2024-10-24	3,796,062,363	0	84.0833	4,514,645,163	2024-10-24
239	2024-10-23	3,796,062,363	0	84.0647	4,515,645,163	2024-10-23
240	2024-10-22	3,796,062,363	0	84.0590	4,515,949,163	2024-10-15
241	2024-10-21	3,796,062,363	0	84.0590	4,515,949,163	2024-10-15
242	2024-10-18	3,796,062,363	0	84.0590	4,515,949,163	2024-10-15
243	2024-10-17	3,796,062,363	0	84.0590	4,515,949,163	2024-10-15
244	2024-10-16	3,796,062,363	88,000	84.0590	4,515,949,163	2024-10-15
245	2024-10-15	3,795,974,363	-8,000	84.0571	4,515,949,163	2024-10-15
246	2024-10-14	3,795,982,363	4,554,000	84.0374	4,517,013,163	2024-10-10
247	2024-10-10	3,791,428,363	0	83.9366	4,517,013,163	2024-10-10
248	2024-10-09	3,791,428,363	48,000	83.9274	4,517,509,163	2024-10-09
249	2024-10-08	3,791,380,363	1,456,000	83.7518	4,526,925,163	2024-09-30
250	2024-10-07	3,789,924,363	-744,000	83.7196	4,526,925,163	2024-09-30
251	2024-10-04	3,790,668,363	-384,000	83.7361	4,526,925,163	2024-09-30
252	2024-10-03	3,791,052,363	42,000	83.7445	4,526,925,163	2024-09-30
253	2024-10-02	3,791,010,363	0	83.7436	4,526,925,163	2024-09-30
254	2024-09-30	3,791,010,363	98,677	83.7436	4,526,925,163	2024-09-30
255	2024-09-27	3,790,911,686	0	83.7414	4,526,925,163	2024-08-31
256	2024-09-26	3,790,911,686	0	83.7414	4,526,925,163	2024-08-31
257	2024-09-25	3,790,911,686	-2,000	83.7414	4,526,925,163	2024-08-31
258	2024-09-24	3,790,913,686	-952,000	83.7415	4,526,925,163	2024-08-31
259	2024-09-23	3,791,865,686	0	83.7625	4,526,925,163	2024-08-31
260	2024-09-20	3,791,865,686	8,000	83.7625	4,526,925,163	2024-08-31
261	2024-09-19	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
262	2024-09-17	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
263	2024-09-16	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
264	2024-09-13	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
265	2024-09-12	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
266	2024-09-11	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
267	2024-09-10	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
268	2024-09-09	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
269	2024-09-05	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
270	2024-09-04	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
271	2024-09-03	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
272	2024-09-02	3,791,857,686	0	83.7623	4,526,925,163	2024-08-31
273	2024-08-30	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
274	2024-08-29	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
275	2024-08-28	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
276	2024-08-27	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
277	2024-08-26	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
278	2024-08-23	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
279	2024-08-22	3,791,857,686	0	83.7623	4,526,925,163	2024-07-31
280	2024-08-21	3,791,857,686	32,000	83.7623	4,526,925,163	2024-07-31
281	2024-08-20	3,791,825,686	96,000	83.7616	4,526,925,163	2024-07-31
282	2024-08-19	3,791,729,686	0	83.7595	4,526,925,163	2024-07-31
283	2024-08-16	3,791,729,686	-72,000	83.7595	4,526,925,163	2024-07-31
284	2024-08-15	3,791,801,686	0	83.7611	4,526,925,163	2024-07-31
285	2024-08-14	3,791,801,686	0	83.7611	4,526,925,163	2024-07-31
286	2024-08-13	3,791,801,686	24,000	83.7611	4,526,925,163	2024-07-31
287	2024-08-12	3,791,777,686	24,000	83.7606	4,526,925,163	2024-07-31
288	2024-08-09	3,791,753,686	0	83.7600	4,526,925,163	2024-07-31
289	2024-08-08	3,791,753,686	8,000	83.7600	4,526,925,163	2024-07-31
290	2024-08-07	3,791,745,686	8,000	83.7598	4,526,925,163	2024-07-31
291	2024-08-06	3,791,737,686	8,000	83.7597	4,526,925,163	2024-07-31
292	2024-08-05	3,791,729,686	0	83.7595	4,526,925,163	2024-07-31
293	2024-08-02	3,791,729,686	0	83.7595	4,526,925,163	2024-07-31
294	2024-08-01	3,791,729,686	0	83.7595	4,526,925,163	2024-07-31
295	2024-07-31	3,791,729,686	0	83.7595	4,526,925,163	2024-07-31
296	2024-07-30	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
297	2024-07-29	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
298	2024-07-26	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
299	2024-07-25	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
300	2024-07-24	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
301	2024-07-23	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
302	2024-07-22	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
303	2024-07-19	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
304	2024-07-18	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
305	2024-07-17	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
306	2024-07-16	3,791,729,686	0	83.7595	4,526,925,163	2024-06-30
307	2024-07-15	3,791,729,686	26,000	83.7595	4,526,925,163	2024-06-30
308	2024-07-12	3,791,703,686	32,000	83.7589	4,526,925,163	2024-06-30
309	2024-07-11	3,791,671,686	352,000	83.7582	4,526,925,163	2024-06-30
310	2024-07-10	3,791,319,686	0	83.7504	4,526,925,163	2024-06-30
311	2024-07-09	3,791,319,686	0	83.7504	4,526,925,163	2024-06-30
312	2024-07-08	3,791,319,686	0	83.7504	4,526,925,163	2024-06-30
313	2024-07-05	3,791,319,686	24,000	83.7504	4,526,925,163	2024-06-30
314	2024-07-04	3,791,295,686	8,000	83.7499	4,526,925,163	2024-06-30
315	2024-07-03	3,791,287,686	96,000	83.7497	4,526,925,163	2024-06-30
316	2024-07-02	3,791,191,686	0	83.7476	4,526,925,163	2024-06-30
317	2024-06-28	3,791,191,686	0	83.7476	4,526,925,163	2024-05-31
318	2024-06-27	3,791,191,686	0	83.7476	4,526,925,163	2024-05-31
319	2024-06-26	3,791,191,686	0	83.7476	4,526,925,163	2024-05-31
320	2024-06-25	3,791,191,686	8,000	83.7476	4,526,925,163	2024-05-31
321	2024-06-24	3,791,183,686	0	83.7474	4,526,925,163	2024-05-31
322	2024-06-21	3,791,183,686	280,000	83.7474	4,526,925,163	2024-05-31
323	2024-06-20	3,790,903,686	8,000	83.7412	4,526,925,163	2024-05-31
324	2024-06-19	3,790,895,686	8,000	83.7411	4,526,925,163	2024-05-31
325	2024-06-18	3,790,887,686	-880,000	83.7409	4,526,925,163	2024-05-31
326	2024-06-17	3,791,767,686	8,000	83.7603	4,526,925,163	2024-05-31
327	2024-06-14	3,791,759,686	16,000	83.7602	4,526,925,163	2024-05-31
328	2024-06-13	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
329	2024-06-12	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
330	2024-06-11	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
331	2024-06-07	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
332	2024-06-06	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
333	2024-06-05	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
334	2024-06-04	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
335	2024-06-03	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
336	2024-05-31	3,791,743,686	0	83.7598	4,526,925,163	2024-05-31
337	2024-05-30	3,791,743,686	0	83.7598	4,526,925,163	2024-04-30
338	2024-05-29	3,791,743,686	8,000	83.7598	4,526,925,163	2024-04-30
339	2024-05-28	3,791,735,686	80,000	83.7596	4,526,925,163	2024-04-30
340	2024-05-27	3,791,655,686	0	83.7579	4,526,925,163	2024-04-30
341	2024-05-24	3,791,655,686	-4,000	83.7579	4,526,925,163	2024-04-30
342	2024-05-23	3,791,659,686	0	83.7579	4,526,925,163	2024-04-30
343	2024-05-22	3,791,659,686	0	83.7579	4,526,925,163	2024-04-30
344	2024-05-21	3,791,659,686	8,000	83.7579	4,526,925,163	2024-04-30
345	2024-05-20	3,791,651,686	0	83.7578	4,526,925,163	2024-04-30
346	2024-05-17	3,791,651,686	144,000	83.7578	4,526,925,163	2024-04-30
347	2024-05-16	3,791,507,686	0	83.7546	4,526,925,163	2024-04-30
348	2024-05-14	3,791,507,686	0	83.7546	4,526,925,163	2024-04-30
349	2024-05-13	3,791,507,686	0	83.7546	4,526,925,163	2024-04-30
350	2024-05-10	3,791,507,686	0	83.7546	4,526,925,163	2024-04-30
351	2024-05-09	3,791,507,686	0	83.7546	4,526,925,163	2024-04-30
352	2024-05-08	3,791,507,686	-8,000	83.7546	4,526,925,163	2024-04-30
353	2024-05-07	3,791,515,686	0	83.7548	4,526,925,163	2024-04-30
354	2024-05-06	3,791,515,686	8,000	83.7548	4,526,925,163	2024-04-30
355	2024-05-03	3,791,507,686	0	83.7546	4,526,925,163	2024-04-30
356	2024-05-02	3,791,507,686	-104,000	83.7546	4,526,925,163	2024-04-30
357	2024-04-30	3,791,611,686	8,000	83.7569	4,526,925,163	2024-04-30
358	2024-04-29	3,791,603,686	-328,000	83.7567	4,526,925,163	2024-03-31
359	2024-04-26	3,791,931,686	40,000	83.7640	4,526,925,163	2024-03-31
360	2024-04-25	3,791,891,686	-936,000	83.7631	4,526,925,163	2024-03-31
361	2024-04-24	3,792,827,686	206,400	83.7838	4,526,925,163	2024-03-31
362	2024-04-23	3,792,621,286	0	83.7792	4,526,925,163	2024-03-31
363	2024-04-22	3,792,621,286	16,000	83.7792	4,526,925,163	2024-03-31
364	2024-04-19	3,792,605,286	0	83.7788	4,526,925,163	2024-03-31
365	2024-04-18	3,792,605,286	0	83.7788	4,526,925,163	2024-03-31
366	2024-04-17	3,792,605,286	0	83.7788	4,526,925,163	2024-03-31
367	2024-04-16	3,792,605,286	0	83.7788	4,526,925,163	2024-03-31
368	2024-04-15	3,792,605,286	0	83.7788	4,526,925,163	2024-03-31
369	2024-04-12	3,792,605,286	0	83.7788	4,526,925,163	2024-03-31
370	2024-04-11	3,792,605,286	8,000	83.7788	4,526,925,163	2024-03-31
371	2024-04-10	3,792,597,286	40,000	83.7787	4,526,925,163	2024-03-31
372	2024-04-09	3,792,557,286	80,000	83.7778	4,526,925,163	2024-03-31
373	2024-04-08	3,792,477,286	0	83.7760	4,526,925,163	2024-03-31
374	2024-04-05	3,792,477,286	-584,000	83.7760	4,526,925,163	2024-03-31
375	2024-04-03	3,793,061,286	-280,000	83.7889	4,526,925,163	2024-03-31
376	2024-04-02	3,793,341,286	0	83.7951	4,526,925,163	2024-03-31
377	2024-03-28	3,793,341,286	0	83.7951	4,526,925,163	2024-02-29
378	2024-03-27	3,793,341,286	-104,000	83.7951	4,526,925,163	2024-02-29
379	2024-03-26	3,793,445,286	152,000	83.7974	4,526,925,163	2024-02-29
380	2024-03-25	3,793,293,286	0	83.7940	4,526,925,163	2024-02-29
381	2024-03-22	3,793,293,286	8,000	83.7940	4,526,925,163	2024-02-29
382	2024-03-21	3,793,285,286	1,016,000	83.7939	4,526,925,163	2024-02-29
383	2024-03-20	3,792,269,286	16,000	83.7714	4,526,925,163	2024-02-29
384	2024-03-19	3,792,253,286	0	83.7711	4,526,925,163	2024-02-29
385	2024-03-18	3,792,253,286	8,000	83.7711	4,526,925,163	2024-02-29
386	2024-03-15	3,792,245,286	-16,000	83.7709	4,526,925,163	2024-02-29
387	2024-03-14	3,792,261,286	0	83.7712	4,526,925,163	2024-02-29
388	2024-03-13	3,792,261,286	-8,000	83.7712	4,526,925,163	2024-02-29
389	2024-03-12	3,792,269,286	0	83.7714	4,526,925,163	2024-02-29
390	2024-03-11	3,792,269,286	-8,000	83.7714	4,526,925,163	2024-02-29
391	2024-03-08	3,792,277,286	0	83.7716	4,526,925,163	2024-02-29
392	2024-03-07	3,792,277,286	0	83.7716	4,526,925,163	2024-02-29
393	2024-03-06	3,792,277,286	24,000	83.7716	4,526,925,163	2024-02-29
394	2024-03-05	3,792,253,286	-64,000	83.7711	4,526,925,163	2024-02-29
395	2024-03-04	3,792,317,286	-24,000	83.7725	4,526,925,163	2024-02-29
396	2024-03-01	3,792,341,286	0	83.7730	4,526,925,163	2024-02-29
397	2024-02-29	3,792,341,286	96,000	83.7730	4,526,925,163	2024-02-29
398	2024-02-28	3,792,245,286	0	83.7709	4,526,925,163	2024-01-31
399	2024-02-27	3,792,245,286	0	83.7709	4,526,925,163	2024-01-31
400	2024-02-26	3,792,245,286	0	83.7709	4,526,925,163	2024-01-31
401	2024-02-23	3,792,245,286	-288,000	83.7709	4,526,925,163	2024-01-31
402	2024-02-22	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
403	2024-02-21	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
404	2024-02-20	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
405	2024-02-19	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
406	2024-02-16	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
407	2024-02-15	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
408	2024-02-14	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
409	2024-02-09	3,792,533,286	0	83.7772	4,526,925,163	2024-01-31
410	2024-02-08	3,792,533,286	-128,000	83.7772	4,526,925,163	2024-01-31
411	2024-02-07	3,792,661,286	0	83.7801	4,526,925,163	2024-01-31
412	2024-02-06	3,792,661,286	0	83.7801	4,526,925,163	2024-01-31
413	2024-02-05	3,792,661,286	-408,000	83.7801	4,526,925,163	2024-01-31
414	2024-02-02	3,793,069,286	16,000	83.7891	4,526,925,163	2024-01-31
415	2024-02-01	3,793,053,286	0	83.7887	4,526,925,163	2024-01-31
416	2024-01-31	3,793,053,286	554,000	83.7887	4,526,925,163	2024-01-31
417	2024-01-30	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
418	2024-01-29	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
419	2024-01-26	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
420	2024-01-25	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
421	2024-01-24	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
422	2024-01-23	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
423	2024-01-22	3,792,499,286	0	83.7765	4,526,925,163	2023-12-31
424	2024-01-19	3,792,499,286	-600,000	83.7765	4,526,925,163	2023-12-31
425	2024-01-18	3,793,099,286	8,000	83.7898	4,526,925,163	2023-12-31
426	2024-01-17	3,793,091,286	8,000	83.7896	4,526,925,163	2023-12-31
427	2024-01-16	3,793,083,286	-8,000	83.7894	4,526,925,163	2023-12-31
428	2024-01-15	3,793,091,286	0	83.7896	4,526,925,163	2023-12-31
429	2024-01-12	3,793,091,286	-32,000	83.7896	4,526,925,163	2023-12-31
430	2024-01-11	3,793,123,286	0	83.7903	4,526,925,163	2023-12-31
431	2024-01-10	3,793,123,286	0	83.7903	4,526,925,163	2023-12-31
432	2024-01-09	3,793,123,286	0	83.7903	4,526,925,163	2023-12-31
433	2024-01-08	3,793,123,286	0	83.7903	4,526,925,163	2023-12-31
434	2024-01-05	3,793,123,286	0	83.7903	4,526,925,163	2023-12-31
435	2024-01-04	3,793,123,286	0	83.7903	4,526,925,163	2023-12-31
436	2024-01-03	3,793,123,286	8,000	83.7903	4,526,925,163	2023-12-31
437	2024-01-02	3,793,115,286	144,000	83.7901	4,526,925,163	2023-12-31
438	2023-12-29	3,792,971,286	0	83.7869	4,526,925,163	2023-11-30
439	2023-12-28	3,792,971,286	-96,000	83.7869	4,526,925,163	2023-11-30
440	2023-12-27	3,793,067,286	-16,000	83.7890	4,526,925,163	2023-11-30
441	2023-12-22	3,793,083,286	-176,000	83.7894	4,526,925,163	2023-11-30
442	2023-12-21	3,793,259,286	32,000	83.7933	4,526,925,163	2023-11-30
443	2023-12-20	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
444	2023-12-19	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
445	2023-12-18	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
446	2023-12-15	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
447	2023-12-14	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
448	2023-12-13	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
449	2023-12-12	3,793,227,286	0	83.7926	4,526,925,163	2023-11-30
450	2023-12-11	3,793,227,286	-112,000	83.7926	4,526,925,163	2023-11-30
451	2023-12-08	3,793,339,286	-416,000	83.7951	4,526,925,163	2023-11-30
452	2023-12-07	3,793,755,286	-8,000	83.8042	4,526,925,163	2023-11-30
453	2023-12-06	3,793,763,286	-64,000	83.8044	4,526,925,163	2023-11-30
454	2023-12-05	3,793,827,286	0	83.8058	4,526,925,163	2023-11-30
455	2023-12-04	3,793,827,286	-16,000	83.8058	4,526,925,163	2023-11-30
456	2023-12-01	3,793,843,286	0	83.8062	4,526,925,163	2023-11-30
457	2023-11-30	3,793,843,286	0	83.8062	4,526,925,163	2023-11-30
458	2023-11-29	3,793,843,286	-8,000	83.8062	4,526,925,163	2023-10-31
459	2023-11-28	3,793,851,286	0	83.8064	4,526,925,163	2023-10-31
460	2023-11-27	3,793,851,286	0	83.8064	4,526,925,163	2023-10-31
461	2023-11-24	3,793,851,286	-56,000	83.8064	4,526,925,163	2023-10-31
462	2023-11-23	3,793,907,286	-224,000	83.8076	4,526,925,163	2023-10-31
463	2023-11-22	3,794,131,286	-224,000	83.8125	4,526,925,163	2023-10-31
464	2023-11-21	3,794,355,286	-184,000	83.8175	4,526,925,163	2023-10-31
465	2023-11-20	3,794,539,286	0	83.8216	4,526,925,163	2023-10-31
466	2023-11-17	3,794,539,286	-200,000	83.8216	4,526,925,163	2023-10-31
467	2023-11-16	3,794,739,286	0	83.8260	4,526,925,163	2023-10-31
468	2023-11-15	3,794,739,286	-600,000	83.8260	4,526,925,163	2023-10-31
469	2023-11-14	3,795,339,286	168,000	83.8392	4,526,925,163	2023-10-31
470	2023-11-13	3,795,171,286	0	83.8355	4,526,925,163	2023-10-31
471	2023-11-10	3,795,171,286	-232,000	83.8355	4,526,925,163	2023-10-31
472	2023-11-09	3,795,403,286	-344,000	83.8406	4,526,925,163	2023-10-31
473	2023-11-08	3,795,747,286	-288,000	83.8482	4,526,925,163	2023-10-31
474	2023-11-07	3,796,035,286	-36,000	83.8546	4,526,925,163	2023-10-31
475	2023-11-06	3,796,071,286	-1,208,000	83.8554	4,526,925,163	2023-10-31
476	2023-11-03	3,797,279,286	-352,000	83.8821	4,526,925,163	2023-10-31
477	2023-11-02	3,797,631,286	-360,000	83.8899	4,526,925,163	2023-10-31
478	2023-11-01	3,797,991,286	-56,000	83.8978	4,526,925,163	2023-10-31
479	2023-10-31	3,798,047,286	-2,152,000	83.8991	4,526,925,163	2023-10-31
480	2023-10-30	3,800,199,286	-1,088,000	83.9466	4,526,925,163	2023-09-30
481	2023-10-27	3,801,287,286	-2,664,000	83.9706	4,526,925,163	2023-09-30
482	2023-10-26	3,803,951,286	-592,000	84.0295	4,526,925,163	2023-09-30
483	2023-10-25	3,804,543,286	-5,441,890	84.0425	4,526,925,163	2023-09-30
484	2023-10-24	3,809,985,176	-2,696,000	84.1628	4,526,925,163	2023-09-30
485	2023-10-20	3,812,681,176	7,368,000	84.2223	4,526,925,163	2023-09-30
486	2023-10-19	3,805,313,176	-2,320,000	84.0596	4,526,925,163	2023-09-30
487	2023-10-18	3,807,633,176	-6,408,000	84.1108	4,526,925,163	2023-09-30
488	2023-10-17	3,814,041,176	160,000	84.2524	4,526,925,163	2023-09-30
489	2023-10-16	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
490	2023-10-13	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
491	2023-10-12	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
492	2023-10-11	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
493	2023-10-10	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
494	2023-10-09	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
495	2023-10-06	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
496	2023-10-05	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
497	2023-10-04	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
498	2023-10-03	3,813,881,176	0	84.2488	4,526,925,163	2023-09-30
499	2023-09-29	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
500	2023-09-28	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
501	2023-09-27	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
502	2023-09-26	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
503	2023-09-25	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
504	2023-09-22	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
505	2023-09-21	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
506	2023-09-20	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
507	2023-09-19	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
508	2023-09-18	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
509	2023-09-15	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
510	2023-09-14	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
511	2023-09-13	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
512	2023-09-12	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
513	2023-09-11	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
514	2023-09-07	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
515	2023-09-06	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
516	2023-09-05	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
517	2023-09-04	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
518	2023-08-31	3,813,881,176	0	84.2488	4,526,925,163	2023-08-31
519	2023-08-30	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
520	2023-08-29	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
521	2023-08-28	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
522	2023-08-25	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
523	2023-08-24	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
524	2023-08-23	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
525	2023-08-22	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
526	2023-08-21	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
527	2023-08-18	3,813,881,176	0	84.2488	4,526,925,163	2023-07-31
528	2023-08-17	3,813,881,176	-160,000	84.2488	4,526,925,163	2023-07-31
529	2023-08-16	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
530	2023-08-15	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
531	2023-08-14	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
532	2023-08-11	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
533	2023-08-10	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
534	2023-08-09	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
535	2023-08-08	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
536	2023-08-07	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
537	2023-08-04	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
538	2023-08-03	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
539	2023-08-02	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
540	2023-08-01	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
541	2023-07-31	3,814,041,176	0	84.2524	4,526,925,163	2023-07-31
542	2023-07-28	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
543	2023-07-27	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
544	2023-07-26	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
545	2023-07-25	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
546	2023-07-24	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
547	2023-07-21	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
548	2023-07-20	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
549	2023-07-19	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
550	2023-07-18	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
551	2023-07-14	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
552	2023-07-13	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
553	2023-07-12	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
554	2023-07-11	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
555	2023-07-10	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
556	2023-07-07	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
557	2023-07-06	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
558	2023-07-05	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
559	2023-07-04	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
560	2023-07-03	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
561	2023-06-30	3,814,041,176	0	84.2524	4,526,925,163	2023-06-30
562	2023-06-29	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
563	2023-06-28	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
564	2023-06-27	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
565	2023-06-26	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
566	2023-06-23	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
567	2023-06-21	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
568	2023-06-20	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
569	2023-06-19	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
570	2023-06-16	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
571	2023-06-15	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
572	2023-06-14	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
573	2023-06-13	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
574	2023-06-12	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
575	2023-06-09	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
576	2023-06-08	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
577	2023-06-07	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
578	2023-06-06	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
579	2023-06-05	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
580	2023-06-02	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
581	2023-06-01	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
582	2023-05-31	3,814,041,176	0	84.2524	4,526,925,163	2023-05-31
583	2023-05-30	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
584	2023-05-29	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
585	2023-05-25	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
586	2023-05-24	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
587	2023-05-23	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
588	2023-05-22	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
589	2023-05-19	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
590	2023-05-18	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
591	2023-05-17	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
592	2023-05-16	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
593	2023-05-15	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
594	2023-05-12	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
595	2023-05-11	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
596	2023-05-10	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
597	2023-05-09	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
598	2023-05-08	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
599	2023-05-05	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
600	2023-05-04	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
601	2023-05-03	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
602	2023-05-02	3,814,041,176	0	84.2524	4,526,925,163	2023-04-30
603	2023-04-28	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
604	2023-04-27	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
605	2023-04-26	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
606	2023-04-25	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
607	2023-04-24	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
608	2023-04-21	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
609	2023-04-20	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
610	2023-04-19	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
611	2023-04-18	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
612	2023-04-17	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
613	2023-04-14	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
614	2023-04-13	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
615	2023-04-12	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
616	2023-04-11	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
617	2023-04-06	3,814,041,176	0	84.2524	4,526,925,163	2023-03-31
618	2023-04-04	3,814,041,176	-32,000	84.2524	4,526,925,163	2023-03-31
619	2023-04-03	3,814,073,176	0	84.2531	4,526,925,163	2023-03-31
620	2023-03-31	3,814,073,176	0	84.2531	4,526,925,163	2023-03-31
621	2023-03-30	3,814,073,176	0	84.2531	4,526,925,163	2023-02-28
622	2023-03-29	3,814,073,176	0	84.2531	4,526,925,163	2023-02-28
623	2023-03-28	3,814,073,176	0	84.2531	4,526,925,163	2023-02-28
624	2023-03-27	3,814,073,176	368,000	84.2531	4,526,925,163	2023-02-28
625	2023-03-24	3,813,705,176	-384,000	84.2449	4,526,925,163	2023-02-28
626	2023-03-23	3,814,089,176	3,600,000	84.2534	4,526,925,163	2023-02-28
627	2023-03-22	3,810,489,176	2,480,000	84.1739	4,526,925,163	2023-02-28
628	2023-03-21	3,808,009,176	0	84.1191	4,526,925,163	2023-02-28
629	2023-03-20	3,808,009,176	320,000	84.1191	4,526,925,163	2023-02-28
630	2023-03-17	3,807,689,176	-676,000	84.1120	4,526,925,163	2023-02-28
631	2023-03-16	3,808,365,176	80,000	84.1270	4,526,925,163	2023-02-28
632	2023-03-15	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
633	2023-03-14	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
634	2023-03-13	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
635	2023-03-10	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
636	2023-03-09	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
637	2023-03-08	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
638	2023-03-07	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
639	2023-03-06	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
640	2023-03-03	3,808,285,176	0	84.1252	4,526,925,163	2023-02-28
641	2023-03-02	3,808,285,176	-64,000	84.1252	4,526,925,163	2023-02-28
642	2023-03-01	3,808,349,176	-640,000	84.1266	4,526,925,163	2023-02-28
643	2023-02-28	3,808,989,176	0	84.1408	4,526,925,163	2023-02-28
644	2023-02-27	3,808,989,176	0	84.1408	4,526,925,163	2023-01-31
645	2023-02-24	3,808,989,176	232,000	84.1408	4,526,925,163	2023-01-31
646	2023-02-23	3,808,757,176	-8,000	84.1356	4,526,925,163	2023-01-31
647	2023-02-22	3,808,765,176	400,000	84.1358	4,526,925,163	2023-01-31
648	2023-02-21	3,808,365,176	0	84.1270	4,526,925,163	2023-01-31
649	2023-02-20	3,808,365,176	192,000	84.1270	4,526,925,163	2023-01-31
650	2023-02-17	3,808,173,176	0	84.1227	4,526,925,163	2023-01-31
651	2023-02-16	3,808,173,176	408,000	84.1227	4,526,925,163	2023-01-31
652	2023-02-15	3,807,765,176	-240,000	84.1137	4,526,925,163	2023-01-31
653	2023-02-14	3,808,005,176	-64,000	84.1190	4,526,925,163	2023-01-31
654	2023-02-13	3,808,069,176	688,000	84.1204	4,526,925,163	2023-01-31
655	2023-02-10	3,807,381,176	0	84.1052	4,526,925,163	2023-01-31
656	2023-02-09	3,807,381,176	0	84.1052	4,526,925,163	2023-01-31
657	2023-02-08	3,807,381,176	0	84.1052	4,526,925,163	2023-01-31
658	2023-02-07	3,807,381,176	-88,000	84.1052	4,526,925,163	2023-01-31
659	2023-02-06	3,807,469,176	0	84.1072	4,526,925,163	2023-01-31
660	2023-02-03	3,807,469,176	-48,000	84.1072	4,526,925,163	2023-01-31
661	2023-02-02	3,807,517,176	0	84.1082	4,526,925,163	2023-01-31
662	2023-02-01	3,807,517,176	8,000	84.1082	4,526,925,163	2023-01-31
663	2023-01-31	3,807,509,176	8,000	84.1081	4,526,925,163	2023-01-31
664	2023-01-30	3,807,501,176	4,000	84.1079	4,526,925,163	2022-12-31
665	2023-01-27	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
666	2023-01-26	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
667	2023-01-20	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
668	2023-01-19	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
669	2023-01-18	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
670	2023-01-17	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
671	2023-01-16	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
672	2023-01-13	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
673	2023-01-12	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
674	2023-01-11	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
675	2023-01-10	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
676	2023-01-09	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
677	2023-01-06	3,807,497,176	0	84.1078	4,526,925,163	2022-12-31
678	2023-01-05	3,807,497,176	328,000	84.1078	4,526,925,163	2022-12-31
679	2023-01-04	3,807,169,176	56,000	84.1006	4,526,925,163	2022-12-31
680	2023-01-03	3,807,113,176	0	84.0993	4,526,925,163	2022-12-31
681	2022-12-30	3,807,113,176	0	84.0993	4,526,925,163	2022-11-30
682	2022-12-29	3,807,113,176	16,000	84.0993	4,526,925,163	2022-11-30
683	2022-12-28	3,807,097,176	0	84.0990	4,526,925,163	2022-11-30
684	2022-12-23	3,807,097,176	0	84.0990	4,526,925,163	2022-11-30
685	2022-12-22	3,807,097,176	8,000	84.0990	4,526,925,163	2022-11-30
686	2022-12-21	3,807,089,176	-1,064,000	84.0988	4,526,925,163	2022-11-30
687	2022-12-20	3,808,153,176	1,808,000	84.1223	4,526,925,163	2022-11-30
688	2022-12-19	3,806,345,176	0	84.0824	4,526,925,163	2022-11-30
689	2022-12-16	3,806,345,176	-104,000	84.0824	4,526,925,163	2022-11-30
690	2022-12-15	3,806,449,176	8,000	84.0846	4,526,925,163	2022-11-30
691	2022-12-14	3,806,441,176	8,000	84.0845	4,526,925,163	2022-11-30
692	2022-12-13	3,806,433,176	0	84.0843	4,526,925,163	2022-11-30
693	2022-12-12	3,806,433,176	0	84.0843	4,526,925,163	2022-11-30
694	2022-12-09	3,806,433,176	-152,000	84.0843	4,526,925,163	2022-11-30
695	2022-12-08	3,806,585,176	0	84.0877	4,526,925,163	2022-11-30
696	2022-12-07	3,806,585,176	0	84.0877	4,526,925,163	2022-11-30
697	2022-12-06	3,806,585,176	0	84.0877	4,526,925,163	2022-11-30
698	2022-12-05	3,806,585,176	480,000	84.0877	4,526,925,163	2022-11-30
699	2022-12-02	3,806,105,176	0	84.0771	4,526,925,163	2022-11-30
700	2022-12-01	3,806,105,176	-408,000	84.0771	4,526,925,163	2022-11-30
701	2022-11-30	3,806,513,176	0	84.0861	4,526,925,163	2022-11-30
702	2022-11-29	3,806,513,176	64,000	84.0861	4,526,925,163	2022-10-31
703	2022-11-28	3,806,449,176	0	84.0846	4,526,925,163	2022-10-31
704	2022-11-25	3,806,449,176	0	84.0846	4,526,925,163	2022-10-31
705	2022-11-24	3,806,449,176	0	84.0846	4,526,925,163	2022-10-31
706	2022-11-23	3,806,449,176	0	84.0846	4,526,925,163	2022-10-31
707	2022-11-22	3,806,449,176	0	84.0846	4,526,925,163	2022-10-31
708	2022-11-21	3,806,449,176	0	84.0846	4,526,925,163	2022-10-31
709	2022-11-18	3,806,449,176	8,000	84.0846	4,526,925,163	2022-10-31
710	2022-11-17	3,806,441,176	0	84.0845	4,526,925,163	2022-10-31
711	2022-11-16	3,806,441,176	0	84.0845	4,526,925,163	2022-10-31
712	2022-11-15	3,806,441,176	0	84.0845	4,526,925,163	2022-10-31
713	2022-11-14	3,806,441,176	0	84.0845	4,526,925,163	2022-10-31
714	2022-11-11	3,806,441,176	0	84.0845	4,526,925,163	2022-10-31
715	2022-11-10	3,806,441,176	8,000	84.0845	4,526,925,163	2022-10-31
716	2022-11-09	3,806,433,176	0	84.0843	4,526,925,163	2022-10-31
717	2022-11-08	3,806,433,176	0	84.0843	4,526,925,163	2022-10-31
718	2022-11-07	3,806,433,176	0	84.0843	4,526,925,163	2022-10-31
719	2022-11-04	3,806,433,176	-42,000	84.0843	4,526,925,163	2022-10-31
720	2022-11-03	3,806,475,176	8,000	84.0852	4,526,925,163	2022-10-31
721	2022-11-02	3,806,467,176	0	84.0850	4,526,925,163	2022-10-31
722	2022-11-01	3,806,467,176	0	84.0850	4,526,925,163	2022-10-31
723	2022-10-31	3,806,467,176	-32,000	84.0850	4,526,925,163	2022-10-31
724	2022-10-28	3,806,499,176	0	84.0858	4,526,925,163	2022-09-30
725	2022-10-27	3,806,499,176	0	84.0858	4,526,925,163	2022-09-30
726	2022-10-26	3,806,499,176	0	84.0858	4,526,925,163	2022-09-30
727	2022-10-25	3,806,499,176	0	84.0858	4,526,925,163	2022-09-30
728	2022-10-24	3,806,499,176	0	84.0858	4,526,925,163	2022-09-30
729	2022-10-21	3,806,499,176	0	84.0858	4,526,925,163	2022-09-30
730	2022-10-20	3,806,499,176	8,000	84.0858	4,526,925,163	2022-09-30
731	2022-10-19	3,806,491,176	8,000	84.0856	4,526,925,163	2022-09-30
732	2022-10-18	3,806,483,176	0	84.0854	4,526,925,163	2022-09-30
733	2022-10-17	3,806,483,176	0	84.0854	4,526,925,163	2022-09-30
734	2022-10-14	3,806,483,176	0	84.0854	4,526,925,163	2022-09-30
735	2022-10-13	3,806,483,176	120,000	84.0854	4,526,925,163	2022-09-30
736	2022-10-12	3,806,363,176	0	84.0828	4,526,925,163	2022-09-30
737	2022-10-11	3,806,363,176	304,000	84.0828	4,526,925,163	2022-09-30
738	2022-10-10	3,806,059,176	8,000	84.0760	4,526,925,163	2022-09-30
739	2022-10-07	3,806,051,176	0	84.0759	4,526,925,163	2022-09-30
740	2022-10-06	3,806,051,176	0	84.0759	4,526,925,163	2022-09-30
741	2022-10-05	3,806,051,176	-64,000	84.0759	4,526,925,163	2022-09-30
742	2022-10-03	3,806,115,176	8,000	84.0773	4,526,925,163	2022-09-30
743	2022-09-30	3,806,107,176	0	84.0771	4,526,925,163	2022-09-30
744	2022-09-29	3,806,107,176	0	84.0771	4,526,925,163	2022-08-31
745	2022-09-28	3,806,107,176	200,000	84.0771	4,526,925,163	2022-08-31
746	2022-09-27	3,805,907,176	0	84.0727	4,526,925,163	2022-08-31
747	2022-09-26	3,805,907,176	0	84.0727	4,526,925,163	2022-08-31
748	2022-09-23	3,805,907,176	8,000	84.0727	4,526,925,163	2022-08-31
749	2022-09-22	3,805,899,176	360,000	84.0725	4,526,925,163	2022-08-31
750	2022-09-21	3,805,539,176	0	84.0645	4,526,925,163	2022-08-31
751	2022-09-20	3,805,539,176	0	84.0645	4,526,925,163	2022-08-31
752	2022-09-19	3,805,539,176	0	84.0645	4,526,925,163	2022-08-31
753	2022-09-16	3,805,539,176	0	84.0645	4,526,925,163	2022-08-31
754	2022-09-15	3,805,539,176	-152,000	84.0645	4,526,925,163	2022-08-31
755	2022-09-14	3,805,691,176	0	84.0679	4,526,925,163	2022-08-31
756	2022-09-13	3,805,691,176	400,000	84.0679	4,526,925,163	2022-08-31
757	2022-09-09	3,805,291,176	0	84.0591	4,526,925,163	2022-08-31
758	2022-09-08	3,805,291,176	0	84.0591	4,526,925,163	2022-08-31
759	2022-09-07	3,805,291,176	0	84.0591	4,526,925,163	2022-08-31
760	2022-09-06	3,805,291,176	0	84.0591	4,526,925,163	2022-08-31
761	2022-09-05	3,805,291,176	0	84.0591	4,526,925,163	2022-08-31
762	2022-09-02	3,805,291,176	0	84.0591	4,526,925,163	2022-08-31
763	2022-09-01	3,805,291,176	1,676,000	84.0591	4,526,925,163	2022-08-31
764	2022-08-31	3,803,615,176	0	84.0220	4,526,925,163	2022-08-31
765	2022-08-30	3,803,615,176	0	84.0220	4,526,925,163	2022-07-31
766	2022-08-29	3,803,615,176	0	84.0220	4,526,925,163	2022-07-31
767	2022-08-26	3,803,615,176	0	84.0220	4,526,925,163	2022-07-31
768	2022-08-25	3,803,615,176	0	84.0220	4,526,925,163	2022-07-31
769	2022-08-24	3,803,615,176	0	84.0220	4,526,925,163	2022-07-31
770	2022-08-23	3,803,615,176	384,000	84.0220	4,526,925,163	2022-07-31
771	2022-08-22	3,803,231,176	24,000	84.0136	4,526,925,163	2022-07-31
772	2022-08-19	3,803,207,176	-8,000	84.0130	4,526,925,163	2022-07-31
773	2022-08-18	3,803,215,176	404,000	84.0132	4,526,925,163	2022-07-31
774	2022-08-17	3,802,811,176	0	84.0043	4,526,925,163	2022-07-31
775	2022-08-16	3,802,811,176	0	84.0043	4,526,925,163	2022-07-31
776	2022-08-15	3,802,811,176	0	84.0043	4,526,925,163	2022-07-31
777	2022-08-12	3,802,811,176	184,000	84.0043	4,526,925,163	2022-07-31
778	2022-08-11	3,802,627,176	0	84.0002	4,526,925,163	2022-07-31
779	2022-08-10	3,802,627,176	0	84.0002	4,526,925,163	2022-07-31
780	2022-08-09	3,802,627,176	-200,000	84.0002	4,526,925,163	2022-07-31
781	2022-08-08	3,802,827,176	0	84.0046	4,526,925,163	2022-07-31
782	2022-08-05	3,802,827,176	96,000	84.0046	4,526,925,163	2022-07-31
783	2022-08-04	3,802,731,176	0	84.0025	4,526,925,163	2022-07-31
784	2022-08-03	3,802,731,176	8,000	84.0025	4,526,925,163	2022-07-31
785	2022-08-02	3,802,723,176	0	84.0023	4,526,925,163	2022-07-31
786	2022-08-01	3,802,723,176	0	84.0023	4,526,925,163	2022-07-31
787	2022-07-29	3,802,723,176	0	84.0023	4,526,925,163	2022-06-30
788	2022-07-28	3,802,723,176	-40,000	84.0023	4,526,925,163	2022-06-30
789	2022-07-27	3,802,763,176	0	84.0032	4,526,925,163	2022-06-30
790	2022-07-26	3,802,763,176	0	84.0032	4,526,925,163	2022-06-30
791	2022-07-25	3,802,763,176	0	84.0032	4,526,925,163	2022-06-30
792	2022-07-22	3,802,763,176	400,000	84.0032	4,526,925,163	2022-06-30
793	2022-07-21	3,802,363,176	0	83.9944	4,526,925,163	2022-06-30
794	2022-07-20	3,802,363,176	0	83.9944	4,526,925,163	2022-06-30
795	2022-07-19	3,802,363,176	0	83.9944	4,526,925,163	2022-06-30
796	2022-07-18	3,802,363,176	0	83.9944	4,526,925,163	2022-06-30
797	2022-07-15	3,802,363,176	0	83.9944	4,526,925,163	2022-06-30
798	2022-07-14	3,802,363,176	408,000	83.9944	4,526,925,163	2022-06-30
799	2022-07-13	3,801,955,176	0	83.9854	4,526,925,163	2022-06-30
800	2022-07-12	3,801,955,176	0	83.9854	4,526,925,163	2022-06-30
801	2022-07-11	3,801,955,176	0	83.9854	4,526,925,163	2022-06-30
802	2022-07-08	3,801,955,176	0	83.9854	4,526,925,163	2022-06-30
803	2022-07-07	3,801,955,176	568,000	83.9854	4,526,925,163	2022-06-30
804	2022-07-06	3,801,387,176	-8,000	83.9728	4,526,925,163	2022-06-30
805	2022-07-05	3,801,395,176	0	83.9730	4,526,925,163	2022-06-30
806	2022-07-04	3,801,395,176	0	83.9730	4,526,925,163	2022-06-30
807	2022-06-30	3,801,395,176	0	83.9730	4,526,925,163	2022-06-30
808	2022-06-29	3,801,395,176	136,000	83.9730	4,526,925,163	2022-05-31
809	2022-06-28	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
810	2022-06-27	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
811	2022-06-24	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
812	2022-06-23	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
813	2022-06-22	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
814	2022-06-21	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
815	2022-06-20	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
816	2022-06-17	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
817	2022-06-16	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
818	2022-06-15	3,801,259,176	0	83.9700	4,526,925,163	2022-05-31
819	2022-06-14	3,801,259,176	80,000	83.9700	4,526,925,163	2022-05-31
820	2022-06-13	3,801,179,176	0	83.9682	4,526,925,163	2022-05-31
821	2022-06-10	3,801,179,176	0	83.9682	4,526,925,163	2022-05-31
822	2022-06-09	3,801,179,176	250,000	83.9682	4,526,925,163	2022-05-31
823	2022-06-08	3,800,929,176	0	83.9627	4,526,925,163	2022-05-31
824	2022-06-07	3,800,929,176	0	83.9627	4,526,925,163	2022-05-31
825	2022-06-06	3,800,929,176	-80,000	83.9627	4,526,925,163	2022-05-31
826	2022-06-02	3,801,009,176	-12,000	83.9645	4,526,925,163	2022-05-31
827	2022-06-01	3,801,021,176	0	83.9647	4,526,925,163	2022-05-31
828	2022-05-31	3,801,021,176	0	83.9647	4,526,925,163	2022-05-31
829	2022-05-30	3,801,021,176	0	83.9647	4,526,925,163	2022-04-30
830	2022-05-27	3,801,021,176	0	83.9647	4,526,925,163	2022-04-30
831	2022-05-26	3,801,021,176	0	83.9647	4,526,925,163	2022-04-30
832	2022-05-25	3,801,021,176	0	83.9647	4,526,925,163	2022-04-30
833	2022-05-24	3,801,021,176	0	83.9647	4,526,925,163	2022-04-30
834	2022-05-23	3,801,021,176	400,000	83.9647	4,526,925,163	2022-04-30
835	2022-05-20	3,800,621,176	32,000	83.9559	4,526,925,163	2022-04-30
836	2022-05-19	3,800,589,176	0	83.9552	4,526,925,163	2022-04-30
837	2022-05-18	3,800,589,176	0	83.9552	4,526,925,163	2022-04-30
838	2022-05-17	3,800,589,176	0	83.9552	4,526,925,163	2022-04-30
839	2022-05-16	3,800,589,176	505,000	83.9552	4,526,925,163	2022-04-30
840	2022-05-13	3,800,084,176	0	83.9440	4,526,925,163	2022-04-30
841	2022-05-12	3,800,084,176	248,000	83.9440	4,526,925,163	2022-04-30
842	2022-05-11	3,799,836,176	32,000	83.9386	4,526,925,163	2022-04-30
843	2022-05-10	3,799,804,176	40,000	83.9379	4,526,925,163	2022-04-30
844	2022-05-06	3,799,764,176	0	83.9370	4,526,925,163	2022-04-30
845	2022-05-05	3,799,764,176	0	83.9370	4,526,925,163	2022-04-30
846	2022-05-04	3,799,764,176	0	83.9370	4,526,925,163	2022-04-30
847	2022-05-03	3,799,764,176	0	83.9370	4,526,925,163	2022-04-30
848	2022-04-29	3,799,764,176	-176,000	83.9370	4,526,925,163	2022-03-31
849	2022-04-28	3,799,940,176	0	83.9409	4,526,925,163	2022-03-31
850	2022-04-27	3,799,940,176	280,000	83.9409	4,526,925,163	2022-03-31
851	2022-04-26	3,799,660,176	160,000	83.9347	4,526,925,163	2022-03-31
852	2022-04-25	3,799,500,176	0	83.9311	4,526,925,163	2022-03-31
853	2022-04-22	3,799,500,176	40,000	83.9311	4,526,925,163	2022-03-31
854	2022-04-21	3,799,460,176	496,000	83.9303	4,526,925,163	2022-03-31
855	2022-04-20	3,798,964,176	0	83.9193	4,526,925,163	2022-03-31
856	2022-04-19	3,798,964,176	0	83.9193	4,526,925,163	2022-03-31
857	2022-04-14	3,798,964,176	0	83.9193	4,526,925,163	2022-03-31
858	2022-04-13	3,798,964,176	0	83.9193	4,526,925,163	2022-03-31
859	2022-04-12	3,798,964,176	202,000	83.9193	4,526,925,163	2022-03-31
860	2022-04-11	3,798,762,176	0	83.9148	4,526,925,163	2022-03-31
861	2022-04-08	3,798,762,176	0	83.9148	4,526,925,163	2022-03-31
862	2022-04-07	3,798,762,176	50,000	83.9148	4,526,925,163	2022-03-31
863	2022-04-06	3,798,712,176	-683,200	83.9137	4,526,925,163	2022-03-31
864	2022-04-04	3,799,395,376	144,000	83.9288	4,526,925,163	2022-03-31
865	2022-04-01	3,799,251,376	180,000	83.9257	4,526,925,163	2022-03-31
866	2022-03-31	3,799,071,376	0	83.9217	4,526,925,163	2022-03-31
867	2022-03-30	3,799,071,376	0	83.9217	4,526,925,163	2022-02-28
868	2022-03-29	3,799,071,376	0	83.9217	4,526,925,163	2022-02-28
869	2022-03-28	3,799,071,376	0	83.9217	4,526,925,163	2022-02-28
870	2022-03-25	3,799,071,376	0	83.9217	4,526,925,163	2022-02-28
871	2022-03-24	3,799,071,376	96,000	83.9217	4,526,925,163	2022-02-28
872	2022-03-23	3,798,975,376	0	83.9196	4,526,925,163	2022-02-28
873	2022-03-22	3,798,975,376	0	83.9196	4,526,925,163	2022-02-28
874	2022-03-21	3,798,975,376	-8,000	83.9196	4,526,925,163	2022-02-28
875	2022-03-18	3,798,983,376	0	83.9197	4,526,925,163	2022-02-28
876	2022-03-17	3,798,983,376	0	83.9197	4,526,925,163	2022-02-28
877	2022-03-16	3,798,983,376	0	83.9197	4,526,925,163	2022-02-28
878	2022-03-15	3,798,983,376	0	83.9197	4,526,925,163	2022-02-28
879	2022-03-14	3,798,983,376	0	83.9197	4,526,925,163	2022-02-28
880	2022-03-11	3,798,983,376	0	83.9197	4,526,925,163	2022-02-28
881	2022-03-10	3,798,983,376	-120,000	83.9197	4,526,925,163	2022-02-28
882	2022-03-09	3,799,103,376	0	83.9224	4,526,925,163	2022-02-28
883	2022-03-08	3,799,103,376	0	83.9224	4,526,925,163	2022-02-28
884	2022-03-07	3,799,103,376	0	83.9224	4,526,925,163	2022-02-28
885	2022-03-04	3,799,103,376	-400,000	83.9224	4,526,925,163	2022-02-28
886	2022-03-03	3,799,503,376	304,000	83.9312	4,526,925,163	2022-02-28
887	2022-03-02	3,799,199,376	0	83.9245	4,526,925,163	2022-02-28
888	2022-03-01	3,799,199,376	-3,368,000	83.9245	4,526,925,163	2022-02-28
889	2022-02-28	3,802,567,376	88,000	83.9989	4,526,925,163	2022-02-28
890	2022-02-25	3,802,479,376	-576,000	83.9970	4,526,925,163	2022-01-31
891	2022-02-24	3,803,055,376	512,000	84.0097	4,526,925,163	2022-01-31
892	2022-02-23	3,802,543,376	-16,000	83.9984	4,526,925,163	2022-01-31
893	2022-02-22	3,802,559,376	0	83.9987	4,526,925,163	2022-01-31
894	2022-02-21	3,802,559,376	-2,088,000	83.9987	4,526,925,163	2022-01-31
895	2022-02-18	3,804,647,376	0	84.0448	4,526,925,163	2022-01-31
896	2022-02-17	3,804,647,376	184,000	84.0448	4,526,925,163	2022-01-31
897	2022-02-16	3,804,463,376	208,000	84.0408	4,526,925,163	2022-01-31
898	2022-02-15	3,804,255,376	304,000	84.0362	4,526,925,163	2022-01-31
899	2022-02-14	3,803,951,376	-440,000	84.0295	4,526,925,163	2022-01-31
900	2022-02-11	3,804,391,376	0	84.0392	4,526,925,163	2022-01-31
901	2022-02-10	3,804,391,376	-200,000	84.0392	4,526,925,163	2022-01-31
902	2022-02-09	3,804,591,376	0	84.0436	4,526,925,163	2022-01-31
903	2022-02-08	3,804,591,376	0	84.0436	4,526,925,163	2022-01-31
904	2022-02-07	3,804,591,376	-1,272,000	84.0436	4,526,925,163	2022-01-31
905	2022-02-04	3,805,863,376	0	84.0717	4,526,925,163	2022-01-31
906	2022-01-31	3,805,863,376	0	84.0717	4,526,925,163	2022-01-31
907	2022-01-28	3,805,863,376	-904,000	84.0717	4,526,925,163	2021-12-31
908	2022-01-27	3,806,767,376	0	84.0917	4,526,925,163	2021-12-31
909	2022-01-26	3,806,767,376	-64,000	84.0917	4,526,925,163	2021-12-31
910	2022-01-25	3,806,831,376	200,000	84.0931	4,526,925,163	2021-12-31
911	2022-01-24	3,806,631,376	8,000	84.0887	4,526,925,163	2021-12-31
912	2022-01-21	3,806,623,376	0	84.0885	4,526,925,163	2021-12-31
913	2022-01-20	3,806,623,376	0	84.0885	4,526,925,163	2021-12-31
914	2022-01-19	3,806,623,376	344,000	84.0885	4,526,925,163	2021-12-31
915	2022-01-18	3,806,279,376	0	84.0809	4,526,925,163	2021-12-31
916	2022-01-17	3,806,279,376	0	84.0809	4,526,925,163	2021-12-31
917	2022-01-14	3,806,279,376	0	84.0809	4,526,925,163	2021-12-31
918	2022-01-13	3,806,279,376	0	84.0809	4,526,925,163	2021-12-31
919	2022-01-12	3,806,279,376	0	84.0809	4,526,925,163	2021-12-31
920	2022-01-11	3,806,279,376	0	84.0809	4,526,925,163	2021-12-31
921	2022-01-10	3,806,279,376	200,000	84.0809	4,526,925,163	2021-12-31
922	2022-01-07	3,806,079,376	-456,000	84.0765	4,526,925,163	2021-12-31
923	2022-01-06	3,806,535,376	-168,000	84.0866	4,526,925,163	2021-12-31
924	2022-01-05	3,806,703,376	-392,000	84.0903	4,526,925,163	2021-12-31
925	2022-01-04	3,807,095,376	-2,008,000	84.0989	4,526,925,163	2021-12-31
926	2022-01-03	3,809,103,376	0	84.1433	4,526,925,163	2021-12-31
927	2021-12-31	3,809,103,376	0	84.1433	4,526,925,163	2021-12-31
928	2021-12-30	3,809,103,376	-320,000	84.1433	4,526,925,163	2021-11-30
929	2021-12-29	3,809,423,376	-88,000	84.1504	4,526,925,163	2021-11-30
930	2021-12-28	3,809,511,376	0	84.1523	4,526,925,163	2021-11-30
931	2021-12-24	3,809,511,376	0	84.1523	4,526,925,163	2021-11-30
932	2021-12-23	3,809,511,376	0	84.1523	4,526,925,163	2021-11-30
933	2021-12-22	3,809,511,376	-3,432,000	84.1523	4,526,925,163	2021-11-30
934	2021-12-21	3,812,943,376	-9,466,751	84.2281	4,526,925,163	2021-11-30
935	2021-12-20	3,822,410,127	0	84.4372	4,526,925,163	2021-11-30
936	2021-12-17	3,822,410,127	0	84.4372	4,526,925,163	2021-11-30
937	2021-12-16	3,822,410,127	0	84.4372	4,526,925,163	2021-11-30
938	2021-12-15	3,822,410,127	0	84.4372	4,526,925,163	2021-11-30
939	2021-12-14	3,822,410,127	0	84.4372	4,526,925,163	2021-11-30
940	2021-12-13	3,822,410,127	230,000	84.4372	4,526,925,163	2021-11-30
941	2021-12-10	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
942	2021-12-09	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
943	2021-12-08	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
944	2021-12-07	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
945	2021-12-06	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
946	2021-12-03	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
947	2021-12-02	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
948	2021-12-01	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
949	2021-11-30	3,822,180,127	0	84.4321	4,526,925,163	2021-11-30
950	2021-11-29	3,822,180,127	0	84.4321	4,526,925,163	2021-10-31
951	2021-11-26	3,822,180,127	0	84.4321	4,526,925,163	2021-10-31
952	2021-11-25	3,822,180,127	0	84.4321	4,526,925,163	2021-10-31
953	2021-11-24	3,822,180,127	0	84.4321	4,526,925,163	2021-10-31
954	2021-11-23	3,822,180,127	-816,000	84.4321	4,526,925,163	2021-10-31
955	2021-11-22	3,822,996,127	64,000	84.4502	4,526,925,163	2021-10-31
956	2021-11-19	3,822,932,127	0	84.4488	4,526,925,163	2021-10-31
957	2021-11-18	3,822,932,127	0	84.4488	4,526,925,163	2021-10-31
958	2021-11-17	3,822,932,127	0	84.4488	4,526,925,163	2021-10-31
959	2021-11-16	3,822,932,127	48,000	84.4488	4,526,925,163	2021-10-31
960	2021-11-15	3,822,884,127	0	84.4477	4,526,925,163	2021-10-31
961	2021-11-12	3,822,884,127	0	84.4477	4,526,925,163	2021-10-31
962	2021-11-11	3,822,884,127	-112,000	84.4477	4,526,925,163	2021-10-31
963	2021-11-10	3,822,996,127	0	84.4502	4,526,925,163	2021-10-31
964	2021-11-09	3,822,996,127	-16,000	84.4502	4,526,925,163	2021-10-31
965	2021-11-08	3,823,012,127	0	84.4505	4,526,925,163	2021-10-31
966	2021-11-05	3,823,012,127	0	84.4505	4,526,925,163	2021-10-31
967	2021-11-04	3,823,012,127	-400,000	84.4505	4,526,925,163	2021-10-31
968	2021-11-03	3,823,412,127	-8,000	84.4594	4,526,925,163	2021-10-31
969	2021-11-02	3,823,420,127	0	84.4595	4,526,925,163	2021-10-31
970	2021-11-01	3,823,420,127	-48,000	84.4595	4,526,925,163	2021-10-31
971	2021-10-29	3,823,468,127	0	84.4606	4,526,925,163	2021-09-30
972	2021-10-28	3,823,468,127	11,200	84.4606	4,526,925,163	2021-09-30
973	2021-10-27	3,823,456,927	0	84.4604	4,526,925,163	2021-09-30
974	2021-10-26	3,823,456,927	-264,000	84.4604	4,526,925,163	2021-09-30
975	2021-10-25	3,823,720,927	0	84.4662	4,526,925,163	2021-09-30
976	2021-10-22	3,823,720,927	0	84.4662	4,526,925,163	2021-09-30
977	2021-10-21	3,823,720,927	24,000	84.4662	4,526,925,163	2021-09-30
978	2021-10-20	3,823,696,927	-32,000	84.4657	4,526,925,163	2021-09-30
979	2021-10-19	3,823,728,927	0	84.4664	4,526,925,163	2021-09-30
980	2021-10-18	3,823,728,927	-200,000	84.4664	4,526,925,163	2021-09-30
981	2021-10-15	3,823,928,927	-8,000	84.4708	4,526,925,163	2021-09-30
982	2021-10-12	3,823,936,927	-1,488,000	84.4710	4,526,925,163	2021-09-30
983	2021-10-11	3,825,424,927	0	84.5038	4,526,925,163	2021-09-30
984	2021-10-08	3,825,424,927	-504,000	84.5038	4,526,925,163	2021-09-30
985	2021-10-07	3,825,928,927	-88,000	84.5150	4,526,925,163	2021-09-30
986	2021-10-06	3,826,016,927	-88,000	84.5169	4,526,925,163	2021-09-30
987	2021-10-05	3,826,104,927	-48,000	84.5188	4,526,925,163	2021-09-30
988	2021-10-04	3,826,152,927	-520,000	84.5199	4,526,925,163	2021-09-30
989	2021-09-30	3,826,672,927	-984,000	84.5314	4,526,925,163	2021-09-30
990	2021-09-29	3,827,656,927	0	84.5531	4,526,925,163	2021-08-31
991	2021-09-28	3,827,656,927	0	84.5531	4,526,925,163	2021-08-31
992	2021-09-27	3,827,656,927	-200,000	84.5531	4,526,925,163	2021-08-31
993	2021-09-24	3,827,856,927	0	84.5575	4,526,925,163	2021-08-31
994	2021-09-23	3,827,856,927	0	84.5575	4,526,925,163	2021-08-31
995	2021-09-21	3,827,856,927	-400,000	84.5575	4,526,925,163	2021-08-31
996	2021-09-20	3,828,256,927	1,280,000	84.5664	4,526,925,163	2021-08-31
997	2021-09-17	3,826,976,927	0	84.5381	4,526,925,163	2021-08-31
998	2021-09-16	3,826,976,927	8,000	84.5381	4,526,925,163	2021-08-31
999	2021-09-15	3,826,968,927	24,000	84.5379	4,526,925,163	2021-08-31
1000	2021-09-14	3,826,944,927	96,000	84.5374	4,526,925,163	2021-08-31
1001	2021-09-13	3,826,848,927	0	84.5353	4,526,925,163	2021-08-31
1002	2021-09-10	3,826,848,927	0	84.5353	4,526,925,163	2021-08-31
1003	2021-09-09	3,826,848,927	0	84.5353	4,526,925,163	2021-08-31
1004	2021-09-08	3,826,848,927	544,000	84.5353	4,526,925,163	2021-08-31
1005	2021-09-07	3,826,304,927	912,000	84.5233	4,526,925,163	2021-08-31
1006	2021-09-06	3,825,392,927	0	84.5031	4,526,925,163	2021-08-31
1007	2021-09-03	3,825,392,927	0	84.5031	4,526,925,163	2021-08-31
1008	2021-09-02	3,825,392,927	0	84.5031	4,526,925,163	2021-08-31
1009	2021-09-01	3,825,392,927	40,000	84.5031	4,526,925,163	2021-08-31
1010	2021-08-31	3,825,352,927	-120,000	84.5022	4,526,925,163	2021-08-31
1011	2021-08-30	3,825,472,927	0	84.5049	4,526,925,163	2021-07-31
1012	2021-08-27	3,825,472,927	-40,000	84.5049	4,526,925,163	2021-07-31
1013	2021-08-26	3,825,512,927	-88,000	84.5058	4,526,925,163	2021-07-31
1014	2021-08-25	3,825,600,927	896,000	84.5077	4,526,925,163	2021-07-31
1015	2021-08-24	3,824,704,927	0	84.4879	4,526,925,163	2021-07-31
1016	2021-08-23	3,824,704,927	0	84.4879	4,526,925,163	2021-07-31
1017	2021-08-20	3,824,704,927	-80,000	84.4879	4,526,925,163	2021-07-31
1018	2021-08-19	3,824,784,927	0	84.4897	4,526,925,163	2021-07-31
1019	2021-08-18	3,824,784,927	0	84.4897	4,526,925,163	2021-07-31
1020	2021-08-17	3,824,784,927	88,000	84.4897	4,526,925,163	2021-07-31
1021	2021-08-16	3,824,696,927	304,000	84.4877	4,526,925,163	2021-07-31
1022	2021-08-13	3,824,392,927	96,000	84.4810	4,526,925,163	2021-07-31
1023	2021-08-12	3,824,296,927	96,000	84.4789	4,526,925,163	2021-07-31
1024	2021-08-11	3,824,200,927	-64,000	84.4768	4,526,925,163	2021-07-31
1025	2021-08-10	3,824,264,927	-16,000	84.4782	4,526,925,163	2021-07-31
1026	2021-08-09	3,824,280,927	0	84.4786	4,526,925,163	2021-07-31
1027	2021-08-06	3,824,280,927	-8,000	84.4786	4,526,925,163	2021-07-31
1028	2021-08-05	3,824,288,927	120,000	84.4787	4,526,925,163	2021-07-31
1029	2021-08-04	3,824,168,927	544,000	84.4761	4,526,925,163	2021-07-31
1030	2021-08-03	3,823,624,927	840,000	84.4641	4,526,925,163	2021-07-31
1031	2021-08-02	3,822,784,927	368,000	84.4455	4,526,925,163	2021-07-31
1032	2021-07-30	3,822,416,927	152,000	84.4374	4,526,925,163	2021-06-30
1033	2021-07-29	3,822,264,927	0	84.4340	4,526,925,163	2021-06-30
1034	2021-07-28	3,822,264,927	0	84.4340	4,526,925,163	2021-06-30
1035	2021-07-27	3,822,264,927	0	84.4340	4,526,925,163	2021-06-30
1036	2021-07-26	3,822,264,927	104,000	84.4340	4,526,925,163	2021-06-30
1037	2021-07-23	3,822,160,927	16,000	84.4317	4,526,925,163	2021-06-30
1038	2021-07-22	3,822,144,927	0	84.4314	4,526,925,163	2021-06-30
1039	2021-07-21	3,822,144,927	0	84.4314	4,526,925,163	2021-06-30
1040	2021-07-20	3,822,144,927	0	84.4314	4,526,925,163	2021-06-30
1041	2021-07-19	3,822,144,927	0	84.4314	4,526,925,163	2021-06-30
1042	2021-07-16	3,822,144,927	0	84.4314	4,526,925,163	2021-06-30
1043	2021-07-15	3,822,144,927	32,000	84.4314	4,526,925,163	2021-06-30
1044	2021-07-14	3,822,112,927	-8,000	84.4307	4,526,925,163	2021-06-30
1045	2021-07-13	3,822,120,927	8,984,000	84.4308	4,526,925,163	2021-06-30
1046	2021-07-12	3,813,136,927	1,120,000	84.2324	4,526,925,163	2021-06-30
1047	2021-07-09	3,812,016,927	2,984,000	84.2076	4,526,925,163	2021-06-30
1048	2021-07-08	3,809,032,927	4,192,000	84.1417	4,526,925,163	2021-06-30
1049	2021-07-07	3,804,840,927	2,684,000	84.0491	4,526,925,163	2021-06-30
1050	2021-07-06	3,802,156,927	224,000	83.9898	4,526,925,163	2021-06-30
1051	2021-07-05	3,801,932,927	288,000	83.9849	4,526,925,163	2021-06-30
1052	2021-07-02	3,801,644,927	1,048,000	83.9785	4,526,925,163	2021-06-30
1053	2021-06-30	3,800,596,927	984,000	83.9554	4,526,925,163	2021-06-30
1054	2021-06-29	3,799,612,927	0	83.9336	4,526,925,163	2021-05-31
1055	2021-06-28	3,799,612,927	1,152,000	83.9336	4,526,925,163	2021-05-31
1056	2021-06-25	3,798,460,927	200,000	83.9082	4,526,925,163	2021-05-31
1057	2021-06-24	3,798,260,927	200,000	83.9038	4,526,925,163	2021-05-31
1058	2021-06-23	3,798,060,927	400,000	83.8994	4,526,925,163	2021-05-31
1059	2021-06-22	3,797,660,927	176,000	83.8905	4,526,925,163	2021-05-31
1060	2021-06-21	3,797,484,927	192,000	83.8866	4,526,925,163	2021-05-31
1061	2021-06-18	3,797,292,927	0	83.8824	4,526,925,163	2021-05-31
1062	2021-06-17	3,797,292,927	184,000	83.8824	4,526,925,163	2021-05-31
1063	2021-06-16	3,797,108,927	0	83.8783	4,526,925,163	2021-05-31
1064	2021-06-15	3,797,108,927	48,000	83.8783	4,526,925,163	2021-05-31
1065	2021-06-11	3,797,060,927	264,000	83.8773	4,526,925,163	2021-05-31
1066	2021-06-10	3,796,796,927	104,000	83.8714	4,526,925,163	2021-05-31
1067	2021-06-09	3,796,692,927	0	83.8691	4,526,925,163	2021-05-31
1068	2021-06-08	3,796,692,927	0	83.8691	4,526,925,163	2021-05-31
1069	2021-06-07	3,796,692,927	272,000	83.8691	4,526,925,163	2021-05-31
1070	2021-06-04	3,796,420,927	-16,000	83.8631	4,526,925,163	2021-05-31
1071	2021-06-03	3,796,436,927	598,756	83.8635	4,526,925,163	2021-05-31
1072	2021-06-02	3,795,838,171	24,000	83.8503	4,526,925,163	2021-05-31
1073	2021-06-01	3,795,814,171	-1,216,000	83.8497	4,526,925,163	2021-05-31
1074	2021-05-31	3,797,030,171	-104,000	83.8766	4,526,925,163	2021-05-31
1075	2021-05-28	3,797,134,171	1,760,000	83.8789	4,526,925,163	2021-04-30
1076	2021-05-27	3,795,374,171	8,000	83.8400	4,526,925,163	2021-04-30
1077	2021-05-26	3,795,366,171	0	83.8398	4,526,925,163	2021-04-30
1078	2021-05-25	3,795,366,171	0	83.8398	4,526,925,163	2021-04-30
1079	2021-05-24	3,795,366,171	0	83.8398	4,526,925,163	2021-04-30
1080	2021-05-21	3,795,366,171	-320,000	83.8398	4,526,925,163	2021-04-30
1081	2021-05-20	3,795,686,171	0	83.8469	4,526,925,163	2021-04-30
1082	2021-05-18	3,795,686,171	-32,000	83.8469	4,526,925,163	2021-04-30
1083	2021-05-17	3,795,718,171	0	83.8476	4,526,925,163	2021-04-30
1084	2021-05-14	3,795,718,171	312,000	83.8476	4,526,925,163	2021-04-30
1085	2021-05-13	3,795,406,171	80,000	83.8407	4,526,925,163	2021-04-30
1086	2021-05-12	3,795,326,171	0	83.8389	4,526,925,163	2021-04-30
1087	2021-05-11	3,795,326,171	416,000	83.8389	4,526,925,163	2021-04-30
1088	2021-05-10	3,794,910,171	93,417	83.8298	4,526,925,163	2021-04-30
1089	2021-05-07	3,794,816,754	0	83.8277	4,526,925,163	2021-04-30
1090	2021-05-06	3,794,816,754	0	83.8277	4,526,925,163	2021-04-30
1091	2021-05-05	3,794,816,754	0	83.8277	4,526,925,163	2021-04-30
1092	2021-05-04	3,794,816,754	0	83.8277	4,526,925,163	2021-04-30
1093	2021-05-03	3,794,816,754	0	83.8277	4,526,925,163	2021-04-30
1094	2021-04-30	3,794,816,754	0	83.8277	4,526,925,163	2021-04-30
1095	2021-04-29	3,794,816,754	0	83.8277	4,526,925,163	2021-03-31
1096	2021-04-28	3,794,816,754	0	83.8277	4,526,925,163	2021-03-31
1097	2021-04-27	3,794,816,754	8,000	83.8277	4,526,925,163	2021-03-31
1098	2021-04-26	3,794,808,754	0	83.8275	4,526,925,163	2021-03-31
1099	2021-04-23	3,794,808,754	0	83.8275	4,526,925,163	2021-03-31
1100	2021-04-22	3,794,808,754	0	83.8275	4,526,925,163	2021-03-31
1101	2021-04-21	3,794,808,754	184,000	83.8275	4,526,925,163	2021-03-31
1102	2021-04-20	3,794,624,754	40,000	83.8234	4,526,925,163	2021-03-31
1103	2021-04-19	3,794,584,754	16,000	83.8226	4,526,925,163	2021-03-31
1104	2021-04-16	3,794,568,754	0	83.8222	4,526,925,163	2021-03-31
1105	2021-04-15	3,794,568,754	0	83.8222	4,526,925,163	2021-03-31
1106	2021-04-14	3,794,568,754	0	83.8222	4,526,925,163	2021-03-31
1107	2021-04-13	3,794,568,754	0	83.8222	4,526,925,163	2021-03-31
1108	2021-04-12	3,794,568,754	0	83.8222	4,526,925,163	2021-03-31
1109	2021-04-09	3,794,568,754	0	83.8222	4,526,925,163	2021-03-31
1110	2021-04-08	3,794,568,754	-216,000	83.8222	4,526,925,163	2021-03-31
1111	2021-04-07	3,794,784,754	-8,000	83.8270	4,526,925,163	2021-03-31
1112	2021-04-01	3,794,792,754	0	83.8272	4,526,925,163	2021-03-31
1113	2021-03-31	3,794,792,754	-16,000	83.8272	4,526,925,163	2021-03-31
1114	2021-03-30	3,794,808,754	0	83.8275	4,526,925,163	2021-02-28
1115	2021-03-29	3,794,808,754	-8,000	83.8275	4,526,925,163	2021-02-28
1116	2021-03-26	3,794,816,754	10	83.8277	4,526,925,163	2021-02-28
1117	2021-03-25	3,794,816,744	0	83.8277	4,526,925,163	2021-02-28
1118	2021-03-24	3,794,816,744	0	83.8277	4,526,925,163	2021-02-28
1119	2021-03-23	3,794,816,744	0	83.8277	4,526,925,163	2021-02-28
1120	2021-03-22	3,794,816,744	-64,000	83.8277	4,526,925,163	2021-02-28
1121	2021-03-19	3,794,880,744	608,000	83.8291	4,526,925,163	2021-02-28
1122	2021-03-18	3,794,272,744	808,000	83.8157	4,526,925,163	2021-02-28
1123	2021-03-17	3,793,464,744	208,000	83.7978	4,526,925,163	2021-02-28
1124	2021-03-16	3,793,256,744	0	83.7932	4,526,925,163	2021-02-28
1125	2021-03-15	3,793,256,744	96,000	83.7932	4,526,925,163	2021-02-28
1126	2021-03-12	3,793,160,744	0	83.7911	4,526,925,163	2021-02-28
1127	2021-03-11	3,793,160,744	-376,000	83.7911	4,526,925,163	2021-02-28
1128	2021-03-10	3,793,536,744	0	83.7994	4,526,925,163	2021-02-28
1129	2021-03-09	3,793,536,744	40,000	83.7994	4,526,925,163	2021-02-28
1130	2021-03-08	3,793,496,744	8,000	83.7985	4,526,925,163	2021-02-28
1131	2021-03-05	3,793,488,744	0	83.7984	4,526,925,163	2021-02-28
1132	2021-03-04	3,793,488,744	-232,000	83.7984	4,526,925,163	2021-02-28
1133	2021-03-03	3,793,720,744	360,000	83.8035	4,526,925,163	2021-02-28
1134	2021-03-02	3,793,360,744	0	83.7955	4,526,925,163	2021-02-28
1135	2021-03-01	3,793,360,744	0	83.7955	4,526,925,163	2021-02-28
1136	2021-02-26	3,793,360,744	96,000	83.7955	4,526,925,163	2021-01-31
1137	2021-02-25	3,793,264,744	-216,000	83.7934	4,526,925,163	2021-01-31
1138	2021-02-24	3,793,480,744	0	83.7982	4,526,925,163	2021-01-31
1139	2021-02-23	3,793,480,744	248,000	83.7982	4,526,925,163	2021-01-31
1140	2021-02-22	3,793,232,744	344,000	83.7927	4,526,925,163	2021-01-31
1141	2021-02-19	3,792,888,744	176,000	83.7851	4,526,925,163	2021-01-31
1142	2021-02-18	3,792,712,744	248,000	83.7812	4,526,925,163	2021-01-31
1143	2021-02-17	3,792,464,744	192,000	83.7757	4,526,925,163	2021-01-31
1144	2021-02-16	3,792,272,744	-104,000	83.7715	4,526,925,163	2021-01-31
1145	2021-02-11	3,792,376,744	0	83.7738	4,526,925,163	2021-01-31
1146	2021-02-10	3,792,376,744	-224,000	83.7738	4,526,925,163	2021-01-31
1147	2021-02-09	3,792,600,744	48,000	83.7787	4,526,925,163	2021-01-31
1148	2021-02-08	3,792,552,744	-2,568,000	83.7777	4,526,925,163	2021-01-31
1149	2021-02-05	3,795,120,744	-232,000	83.8344	4,526,925,163	2021-01-31
1150	2021-02-04	3,795,352,744	-280,000	83.8395	4,526,925,163	2021-01-31
1151	2021-02-03	3,795,632,744	0	83.8457	4,526,925,163	2021-01-31
1152	2021-02-02	3,795,632,744	-240,000	83.8457	4,526,925,163	2021-01-31
1153	2021-02-01	3,795,872,744	-320,000	83.8510	4,526,925,163	2021-01-31
1154	2021-01-29	3,796,192,744	0	83.8581	4,526,925,163	2020-12-31
1155	2021-01-28	3,796,192,744	-112,000	83.8581	4,526,925,163	2020-12-31
1156	2021-01-27	3,796,304,744	609,600	83.8606	4,526,925,163	2020-12-31
1157	2021-01-26	3,795,695,144	-488,000	83.8471	4,526,925,163	2020-12-31
1158	2021-01-25	3,796,183,144	176,000	83.8579	4,526,925,163	2020-12-31
1159	2021-01-22	3,796,007,144	-240,000	83.8540	4,526,925,163	2020-12-31
1160	2021-01-21	3,796,247,144	264,000	83.8593	4,526,925,163	2020-12-31
1161	2021-01-20	3,795,983,144	-424,000	83.8535	4,526,925,163	2020-12-31
1162	2021-01-19	3,796,407,144	-8,000	83.8628	4,526,925,163	2020-12-31
1163	2021-01-18	3,796,415,144	-40,000	83.8630	4,526,925,163	2020-12-31
1164	2021-01-15	3,796,455,144	-296,000	83.8639	4,526,925,163	2020-12-31
1165	2021-01-14	3,796,751,144	0	83.8704	4,526,925,163	2020-12-31
1166	2021-01-13	3,796,751,144	384,000	83.8704	4,526,925,163	2020-12-31
1167	2021-01-12	3,796,367,144	56,000	83.8619	4,526,925,163	2020-12-31
1168	2021-01-11	3,796,311,144	0	83.8607	4,526,925,163	2020-12-31
1169	2021-01-08	3,796,311,144	80,000	83.8607	4,526,925,163	2020-12-31
1170	2021-01-07	3,796,231,144	-968,000	83.8589	4,526,925,163	2020-12-31
1171	2021-01-06	3,797,199,144	280,000	83.8803	4,526,925,163	2020-12-31
1172	2021-01-05	3,796,919,144	400,000	83.8741	4,526,925,163	2020-12-31
1173	2021-01-04	3,796,519,144	-488,000	83.8653	4,526,925,163	2020-12-31
1174	2020-12-31	3,797,007,144	0	83.8761	4,526,925,163	2020-12-31
1175	2020-12-30	3,797,007,144	328,000	83.8761	4,526,925,163	2020-11-30
1176	2020-12-29	3,796,679,144	1,312,000	83.8688	4,526,925,163	2020-11-30
1177	2020-12-28	3,795,367,144	0	83.8398	4,526,925,163	2020-11-30
1178	2020-12-24	3,795,367,144	0	83.8398	4,526,925,163	2020-11-30
1179	2020-12-23	3,795,367,144	0	83.8398	4,526,925,163	2020-11-30
1180	2020-12-22	3,795,367,144	80,000	83.8398	4,526,925,163	2020-11-30
1181	2020-12-21	3,795,287,144	-86,000	83.8381	4,526,925,163	2020-11-30
1182	2020-12-18	3,795,373,144	80,000	83.8400	4,526,925,163	2020-11-30
1183	2020-12-17	3,795,293,144	0	83.8382	4,526,925,163	2020-11-30
1184	2020-12-16	3,795,293,144	32,000	83.8382	4,526,925,163	2020-11-30
1185	2020-12-15	3,795,261,144	344,000	83.8375	4,526,925,163	2020-11-30
1186	2020-12-14	3,794,917,144	-3,080,000	83.8299	4,526,925,163	2020-11-30
1187	2020-12-11	3,797,997,144	-2,112,000	83.8979	4,526,925,163	2020-11-30
1188	2020-12-10	3,800,109,144	264,000	83.9446	4,526,925,163	2020-11-30
1189	2020-12-09	3,799,845,144	2,176,000	83.9388	4,526,925,163	2020-11-30
1190	2020-12-08	3,797,669,144	2,448,000	83.8907	4,526,925,163	2020-11-30
1191	2020-12-07	3,795,221,144	1,360,000	83.8366	4,526,925,163	2020-11-30
1192	2020-12-04	3,793,861,144	0	83.8066	4,526,925,163	2020-11-30
1193	2020-12-03	3,793,861,144	1,000,000	83.8066	4,526,925,163	2020-11-30
1194	2020-12-02	3,792,861,144	864,000	83.7845	4,526,925,163	2020-11-30
1195	2020-12-01	3,791,997,144	0	83.7654	4,526,925,163	2020-11-30
1196	2020-11-30	3,791,997,144	104,000	83.7654	4,526,925,163	2020-11-30
1197	2020-11-27	3,791,893,144	-72,000	83.7631	4,526,925,163	2020-10-31
1198	2020-11-26	3,791,965,144	272,000	83.7647	4,526,925,163	2020-10-31
1199	2020-11-25	3,791,693,144	0	83.7587	4,526,925,163	2020-10-31
1200	2020-11-24	3,791,693,144	-280,000	83.7587	4,526,925,163	2020-10-31
1201	2020-11-23	3,791,973,144	-80,000	83.7649	4,526,925,163	2020-10-31
1202	2020-11-20	3,792,053,144	-1,256,000	83.7666	4,526,925,163	2020-10-31
1203	2020-11-19	3,793,309,144	-80,000	83.7944	4,526,925,163	2020-10-31
1204	2020-11-18	3,793,389,144	208,000	83.7962	4,526,925,163	2020-10-31
1205	2020-11-17	3,793,181,144	-120,000	83.7916	4,526,925,163	2020-10-31
1206	2020-11-16	3,793,301,144	-104,000	83.7942	4,526,925,163	2020-10-31
1207	2020-11-13	3,793,405,144	-800,000	83.7965	4,526,925,163	2020-10-31
1208	2020-11-12	3,794,205,144	-8,000	83.8142	4,526,925,163	2020-10-31
1209	2020-11-11	3,794,213,144	8,000	83.8144	4,526,925,163	2020-10-31
1210	2020-11-10	3,794,205,144	-40,000	83.8142	4,526,925,163	2020-10-31
1211	2020-11-09	3,794,245,144	2,056,000	83.8151	4,526,925,163	2020-10-31
1212	2020-11-06	3,792,189,144	0	83.7696	4,526,925,163	2020-10-31
1213	2020-11-05	3,792,189,144	-24,000	83.7696	4,526,925,163	2020-10-31
1214	2020-11-04	3,792,213,144	0	83.7702	4,526,925,163	2020-10-31
1215	2020-11-03	3,792,213,144	0	83.7702	4,526,925,163	2020-10-31
1216	2020-11-02	3,792,213,144	0	83.7702	4,526,925,163	2020-10-31
1217	2020-10-30	3,792,213,144	0	83.7702	4,526,925,163	2020-09-30
1218	2020-10-29	3,792,213,144	0	83.7702	4,526,925,163	2020-09-30
1219	2020-10-28	3,792,213,144	0	83.7702	4,526,925,163	2020-09-30
1220	2020-10-27	3,792,213,144	-8,000	83.7702	4,526,925,163	2020-09-30
1221	2020-10-23	3,792,221,144	0	83.7704	4,526,925,163	2020-09-30
1222	2020-10-22	3,792,221,144	0	83.7704	4,526,925,163	2020-09-30
1223	2020-10-21	3,792,221,144	0	83.7704	4,526,925,163	2020-09-30
1224	2020-10-20	3,792,221,144	16,000	83.7704	4,526,925,163	2020-09-30
1225	2020-10-19	3,792,205,144	0	83.7700	4,526,925,163	2020-09-30
1226	2020-10-16	3,792,205,144	0	83.7700	4,526,925,163	2020-09-30
1227	2020-10-15	3,792,205,144	0	83.7700	4,526,925,163	2020-09-30
1228	2020-10-14	3,792,205,144	0	83.7700	4,526,925,163	2020-09-30
1229	2020-10-12	3,792,205,144	-1,104,000	83.7700	4,526,925,163	2020-09-30
1230	2020-10-09	3,793,309,144	0	83.7944	4,526,925,163	2020-09-30
1231	2020-10-08	3,793,309,144	0	83.7944	4,526,925,163	2020-09-30
1232	2020-10-07	3,793,309,144	0	83.7944	4,526,925,163	2020-09-30
1233	2020-10-06	3,793,309,144	0	83.7944	4,526,925,163	2020-09-30
1234	2020-10-05	3,793,309,144	40,000	83.7944	4,526,925,163	2020-09-30
1235	2020-09-30	3,793,269,144	32,000	83.7935	4,526,925,163	2020-09-30
1236	2020-09-29	3,793,237,144	0	83.7928	4,526,925,163	2020-08-31
1237	2020-09-28	3,793,237,144	48,000	83.7928	4,526,925,163	2020-08-31
1238	2020-09-25	3,793,189,144	0	83.7917	4,526,925,163	2020-08-31
1239	2020-09-24	3,793,189,144	48,000	83.7917	4,526,925,163	2020-08-31
1240	2020-09-23	3,793,141,144	160,000	83.7907	4,526,925,163	2020-08-31
1241	2020-09-22	3,792,981,144	24,000	83.7871	4,526,925,163	2020-08-31
1242	2020-09-21	3,792,957,144	0	83.7866	4,526,925,163	2020-08-31
1243	2020-09-18	3,792,957,144	8,000	83.7866	4,526,925,163	2020-08-31
1244	2020-09-17	3,792,949,144	464,000	83.7864	4,526,925,163	2020-08-31
1245	2020-09-16	3,792,485,144	0	83.7762	4,526,925,163	2020-08-31
1246	2020-09-15	3,792,485,144	0	83.7762	4,526,925,163	2020-08-31
1247	2020-09-14	3,792,485,144	0	83.7762	4,526,925,163	2020-08-31
1248	2020-09-11	3,792,485,144	24,000	83.7762	4,526,925,163	2020-08-31
1249	2020-09-10	3,792,461,144	80,000	83.7757	4,526,925,163	2020-08-31
1250	2020-09-09	3,792,381,144	0	83.7739	4,526,925,163	2020-08-31
1251	2020-09-08	3,792,381,144	0	83.7739	4,526,925,163	2020-08-31
1252	2020-09-07	3,792,381,144	8,000	83.7739	4,526,925,163	2020-08-31
1253	2020-09-04	3,792,373,144	176,000	83.7737	4,526,925,163	2020-08-31
1254	2020-09-03	3,792,197,144	-88,000	83.7698	4,526,925,163	2020-08-31
1255	2020-09-02	3,792,285,144	48,000	83.7718	4,526,925,163	2020-08-31
1256	2020-09-01	3,792,237,144	168,000	83.7707	4,526,925,163	2020-08-31
1257	2020-08-31	3,792,069,144	1,190,000,000	83.7670	4,526,925,163	2020-08-31
1258	2020-08-28	2,602,069,144	-56,000	57.4798	4,526,925,163	2020-07-31
1259	2020-08-27	2,602,125,144	-360,000	57.4811	4,526,925,163	2020-07-31
1260	2020-08-26	2,602,485,144	0	57.4890	4,526,925,163	2020-07-31
1261	2020-08-25	2,602,485,144	3,000,000	57.4890	4,526,925,163	2020-07-31
1262	2020-08-24	2,599,485,144	-864,000	57.4228	4,526,925,163	2020-07-31
1263	2020-08-21	2,600,349,144	-1,144,000	57.4418	4,526,925,163	2020-07-31
1264	2020-08-20	2,601,493,144	-1,552,000	57.4671	4,526,925,163	2020-07-31
1265	2020-08-19	2,603,045,144	-1,504,000	57.5014	4,526,925,163	2020-07-31
1266	2020-08-18	2,604,549,144	-1,144,000	57.5346	4,526,925,163	2020-07-31
1267	2020-08-17	2,605,693,144	-1,168,000	57.5599	4,526,925,163	2020-07-31
1268	2020-08-14	2,606,861,144	-600,000	57.5857	4,526,925,163	2020-07-31
1269	2020-08-13	2,607,461,144	-448,000	57.5989	4,526,925,163	2020-07-31
1270	2020-08-12	2,607,909,144	-1,736,000	57.6088	4,526,925,163	2020-07-31
1271	2020-08-11	2,609,645,144	-1,384,000	57.6472	4,526,925,163	2020-07-31
1272	2020-08-10	2,611,029,144	-1,960,000	57.6778	4,526,925,163	2020-07-31
1273	2020-08-07	2,612,989,144	-520,000	57.7211	4,526,925,163	2020-07-31
1274	2020-08-06	2,613,509,144	-272,000	57.7325	4,526,925,163	2020-07-31
1275	2020-08-05	2,613,781,144	16,000	57.7386	4,526,925,163	2020-07-31
1276	2020-08-04	2,613,765,144	-2,440,000	57.7382	4,526,925,163	2020-07-31
1277	2020-08-03	2,616,205,144	104,000	57.7921	4,526,925,163	2020-07-31
1278	2020-07-31	2,616,101,144	-2,480,000	57.7898	4,526,925,163	2020-07-31
1279	2020-07-30	2,618,581,144	1,488,000	57.8446	4,526,925,163	2020-06-30
1280	2020-07-29	2,617,093,144	-840,000	57.8117	4,526,925,163	2020-06-30
1281	2020-07-28	2,617,933,144	-2,688,000	57.8303	4,526,925,163	2020-06-30
1282	2020-07-27	2,620,621,144	536,000	57.8897	4,526,925,163	2020-06-30
1283	2020-07-24	2,620,085,144	-4,672,000	57.8778	4,526,925,163	2020-06-30
1284	2020-07-23	2,624,757,144	-1,656,000	57.9810	4,526,925,163	2020-06-30
1285	2020-07-22	2,626,413,144	-192,000	58.0176	4,526,925,163	2020-06-30
1286	2020-07-21	2,626,605,144	-5,184,000	58.0218	4,526,925,163	2020-06-30
1287	2020-07-20	2,631,789,144	-2,248,000	58.1364	4,526,925,163	2020-06-30
1288	2020-07-17	2,634,037,144	2,464,000	58.1860	4,526,925,163	2020-06-30
1289	2020-07-16	2,631,573,144	-1,348,536	58.1316	4,526,925,163	2020-06-30
1290	2020-07-15	2,632,921,680	432,048	58.1614	4,526,925,163	2020-06-30
1291	2020-07-14	2,632,489,632	-1,568,000	58.1518	4,526,925,163	2020-06-30
1292	2020-07-13	2,634,057,632	-408,000	58.1865	4,526,925,163	2020-06-30
1293	2020-07-10	2,634,465,632	-376,000	58.1955	4,526,925,163	2020-06-30
1294	2020-07-09	2,634,841,632	-1,272,000	58.2038	4,526,925,163	2020-06-30
1295	2020-07-08	2,636,113,632	-2,152,000	58.2319	4,526,925,163	2020-06-30
1296	2020-07-07	2,638,265,632	-208,000	58.2794	4,526,925,163	2020-06-30
1297	2020-07-06	2,638,473,632	-496,000	58.2840	4,526,925,163	2020-06-30
1298	2020-07-03	2,638,969,632	-168,000	58.2950	4,526,925,163	2020-06-30
1299	2020-07-02	2,639,137,632	8,000	58.2987	4,526,925,163	2020-06-30
1300	2020-06-30	2,639,129,632	-720,000	58.2985	4,526,925,163	2020-06-30
1301	2020-06-29	2,639,849,632	-504,000	58.3144	4,526,925,163	2020-05-31
1302	2020-06-26	2,640,353,632	-1,520,000	58.3255	4,526,925,163	2020-05-31
1303	2020-06-24	2,641,873,632	984,000	58.3591	4,526,925,163	2020-05-31
1304	2020-06-23	2,640,889,632	0	58.3374	4,526,925,163	2020-05-31
1305	2020-06-22	2,640,889,632	400,000	58.3374	4,526,925,163	2020-05-31
1306	2020-06-19	2,640,489,632	-176,000	58.3285	4,526,925,163	2020-05-31
1307	2020-06-18	2,640,665,632	24,000	58.3324	4,526,925,163	2020-05-31
1308	2020-06-17	2,640,641,632	-24,000	58.3319	4,526,925,163	2020-05-31
1309	2020-06-16	2,640,665,632	9,304,000	58.3324	4,526,925,163	2020-05-31
1310	2020-06-15	2,631,361,632	6,168,000	58.1269	4,526,925,163	2020-05-31
1311	2020-06-12	2,625,193,632	-24,000	57.9907	4,526,925,163	2020-05-31
1312	2020-06-11	2,625,217,632	-104,000	57.9912	4,526,925,163	2020-05-31
1313	2020-06-10	2,625,321,632	16,000	57.9935	4,526,925,163	2020-05-31
1314	2020-06-09	2,625,305,632	9,704,000	57.9931	4,526,925,163	2020-05-31
1315	2020-06-08	2,615,601,632	9,896,000	57.7788	4,526,925,163	2020-05-31
1316	2020-06-05	2,605,705,632	9,702,400	57.5602	4,526,925,163	2020-05-31
1317	2020-06-04	2,596,003,232	1,144,000	57.3458	4,526,925,163	2020-05-31
1318	2020-06-03	2,594,859,232	-16,000	57.3206	4,526,925,163	2020-05-31
1319	2020-06-02	2,594,875,232	-166,000	57.3209	4,526,925,163	2020-05-31
1320	2020-06-01	2,595,041,232	0	57.3246	4,526,925,163	2020-05-31
1321	2020-05-29	2,595,041,232	0	57.3246	4,526,925,163	2020-04-30
1322	2020-05-28	2,595,041,232	0	57.3246	4,526,925,163	2020-04-30
1323	2020-05-27	2,595,041,232	0	57.3246	4,526,925,163	2020-04-30
1324	2020-05-26	2,595,041,232	9,208,000	57.3246	4,526,925,163	2020-04-30
1325	2020-05-25	2,585,833,232	7,592,000	57.1212	4,526,925,163	2020-04-30
1326	2020-05-22	2,578,241,232	8,144,000	56.9535	4,526,925,163	2020-04-30
1327	2020-05-21	2,570,097,232	720,000	56.7736	4,526,925,163	2020-04-30
1328	2020-05-20	2,569,377,232	0	56.7577	4,526,925,163	2020-04-30
1329	2020-05-19	2,569,377,232	88,000	56.7577	4,526,925,163	2020-04-30
1330	2020-05-18	2,569,289,232	768,000	56.7557	4,526,925,163	2020-04-30
1331	2020-05-15	2,568,521,232	0	56.7388	4,526,925,163	2020-04-30
1332	2020-05-14	2,568,521,232	0	56.7388	4,526,925,163	2020-04-30
1333	2020-05-13	2,568,521,232	160,000	56.7388	4,526,925,163	2020-04-30
1334	2020-05-12	2,568,361,232	160,000	56.7352	4,526,925,163	2020-04-30
1335	2020-05-11	2,568,201,232	120,000	56.7317	4,526,925,163	2020-04-30
1336	2020-05-08	2,568,081,232	168,000	56.7290	4,526,925,163	2020-04-30
1337	2020-05-07	2,567,913,232	0	56.7253	4,526,925,163	2020-04-30
1338	2020-05-06	2,567,913,232	136,000	56.7253	4,526,925,163	2020-04-30
1339	2020-05-05	2,567,777,232	-22,584,000	56.7223	4,526,925,163	2020-04-30
1340	2020-05-04	2,590,361,232	-8,144,000	57.2212	4,526,925,163	2020-04-30
1341	2020-04-29	2,598,505,232	-8,000	57.4011	4,526,925,163	2020-03-31
1342	2020-04-28	2,598,513,232	0	57.4013	4,526,925,163	2020-03-31
1343	2020-04-27	2,598,513,232	0	57.4013	4,526,925,163	2020-03-31
1344	2020-04-24	2,598,513,232	0	57.4013	4,526,925,163	2020-03-31
1345	2020-04-23	2,598,513,232	0	57.4013	4,526,925,163	2020-03-31
1346	2020-04-22	2,598,513,232	32,000	57.4013	4,526,925,163	2020-03-31
1347	2020-04-21	2,598,481,232	40,000	57.4006	4,526,925,163	2020-03-31
1348	2020-04-20	2,598,441,232	31,370	57.3997	4,526,925,163	2020-03-31
1349	2020-04-17	2,598,409,862	0	57.3990	4,526,925,163	2020-03-31
1350	2020-04-16	2,598,409,862	-64,000	57.3990	4,526,925,163	2020-03-31
1351	2020-04-15	2,598,473,862	15,128,000	57.4004	4,526,925,163	2020-03-31
1352	2020-04-14	2,583,345,862	12,704,000	57.0662	4,526,925,163	2020-03-31
1353	2020-04-09	2,570,641,862	13,048,000	56.7856	4,526,925,163	2020-03-31
1354	2020-04-08	2,557,593,862	1,464,000	56.4974	4,526,925,163	2020-03-31
1355	2020-04-07	2,556,129,862	2,616,000	56.4650	4,526,925,163	2020-03-31
1356	2020-04-06	2,553,513,862	-240,000	56.4072	4,526,925,163	2020-03-31
1357	2020-04-03	2,553,753,862	-152,000	56.4125	4,526,925,163	2020-03-31
1358	2020-04-02	2,553,905,862	-560,000	56.4159	4,526,925,163	2020-03-31
1359	2020-04-01	2,554,465,862	-824,000	56.4283	4,526,925,163	2020-03-31
1360	2020-03-31	2,555,289,862	-968,000	56.4465	4,526,925,163	2020-03-31
1361	2020-03-30	2,556,257,862	-1,112,000	56.4679	4,526,925,163	2020-02-29
1362	2020-03-27	2,557,369,862	200,000	56.4924	4,526,925,163	2020-02-29
1363	2020-03-26	2,557,169,862	-4,000	56.4880	4,526,925,163	2020-02-29
1364	2020-03-25	2,557,173,862	-48,000	56.4881	4,526,925,163	2020-02-29
1365	2020-03-24	2,557,221,862	576,000	56.4892	4,526,925,163	2020-02-29
1366	2020-03-23	2,556,645,862	-424,000	56.4764	4,526,925,163	2020-02-29
1367	2020-03-20	2,557,069,862	-1,088,000	56.4858	4,526,925,163	2020-02-29
1368	2020-03-19	2,558,157,862	-4,112,000	56.5098	4,526,925,163	2020-02-29
1369	2020-03-18	2,562,269,862	-2,232,000	56.6007	4,526,925,163	2020-02-29
1370	2020-03-17	2,564,501,862	-3,800,000	56.6500	4,526,925,163	2020-02-29
1371	2020-03-16	2,568,301,862	-3,936,000	56.7339	4,526,925,163	2020-02-29
1372	2020-03-13	2,572,237,862	-3,390,000	56.8209	4,526,925,163	2020-02-29
1373	2020-03-12	2,575,627,862	-1,288,000	56.8957	4,526,925,163	2020-02-29
1374	2020-03-11	2,576,915,862	-2,840,000	56.9242	4,526,925,163	2020-02-29
1375	2020-03-10	2,579,755,862	-328,000	56.9869	4,526,925,163	2020-02-29
1376	2020-03-09	2,580,083,862	-11,793,600	56.9942	4,526,925,163	2020-02-29
1377	2020-03-06	2,591,877,462	-8,000	57.2547	4,526,925,163	2020-02-29
1378	2020-03-05	2,591,885,462	-200,000	57.2549	4,526,925,163	2020-02-29
1379	2020-03-04	2,592,085,462	-1,552,000	57.2593	4,526,925,163	2020-02-29
1380	2020-03-03	2,593,637,462	-248,000	57.2936	4,526,925,163	2020-02-29
1381	2020-03-02	2,593,885,462	0	57.2991	4,526,925,163	2020-02-29
1382	2020-02-28	2,593,885,462	-24,000	57.2991	4,526,925,163	2020-01-31
1383	2020-02-27	2,593,909,462	0	57.2996	4,526,925,163	2020-01-31
1384	2020-02-26	2,593,909,462	8,000	57.2996	4,526,925,163	2020-01-31
1385	2020-02-25	2,593,901,462	249,992,000	57.2994	4,526,925,163	2020-01-31
1386	2020-02-24	2,343,909,462	-752,000	51.7771	4,526,925,163	2020-01-31
1387	2020-02-21	2,344,661,462	0	51.7937	4,526,925,163	2020-01-31
1388	2020-02-20	2,344,661,462	-24,000	51.7937	4,526,925,163	2020-01-31
1389	2020-02-19	2,344,685,462	-5,064,000	51.7942	4,526,925,163	2020-01-31
1390	2020-02-18	2,349,749,462	37,132,800	51.9061	4,526,925,163	2020-01-31
1391	2020-02-17	2,312,616,662	-136,000	51.0858	4,526,925,163	2020-01-31
1392	2020-02-14	2,312,752,662	-72,000	51.0888	4,526,925,163	2020-01-31
1393	2020-02-13	2,312,824,662	0	51.0904	4,526,925,163	2020-01-31
1394	2020-02-12	2,312,824,662	0	51.0904	4,526,925,163	2020-01-31
1395	2020-02-11	2,312,824,662	128,000	51.0904	4,526,925,163	2020-01-31
1396	2020-02-10	2,312,696,662	32,000	51.0876	4,526,925,163	2020-01-31
1397	2020-02-07	2,312,664,662	-2,008,000	51.0869	4,526,925,163	2020-01-31
1398	2020-02-06	2,314,672,662	-1,016,000	51.1312	4,526,925,163	2020-01-31
1399	2020-02-05	2,315,688,662	-824,000	51.1537	4,526,925,163	2020-01-31
1400	2020-02-04	2,316,512,662	0	51.1719	4,526,925,163	2020-01-31
1401	2020-02-03	2,316,512,662	-2,048,000	51.1719	4,526,925,163	2020-01-31
1402	2020-01-31	2,318,560,662	0	51.2171	4,526,925,163	2020-01-31
1403	2020-01-30	2,318,560,662	8,000	51.2171	4,526,925,163	2019-12-31
1404	2020-01-29	2,318,552,662	-16,000	51.2169	4,526,925,163	2019-12-31
1405	2020-01-24	2,318,568,662	0	51.2173	4,526,925,163	2019-12-31
1406	2020-01-23	2,318,568,662	-8,592,000	51.2173	4,526,925,163	2019-12-31
1407	2020-01-22	2,327,160,662	8,000	51.4071	4,526,925,163	2019-12-31
1408	2020-01-21	2,327,152,662	-3,000,000	51.4069	4,526,925,163	2019-12-31
1409	2020-01-20	2,330,152,662	-32,000	51.4732	4,526,925,163	2019-12-31
1410	2020-01-17	2,330,184,662	0	51.4739	4,526,925,163	2019-12-31
1411	2020-01-16	2,330,184,662	-136,000	51.4739	4,526,925,163	2019-12-31
1412	2020-01-15	2,330,320,662	-1,776,000	51.4769	4,526,925,163	2019-12-31
1413	2020-01-14	2,332,096,662	0	51.5161	4,526,925,163	2019-12-31
1414	2020-01-13	2,332,096,662	-152,000	51.5161	4,526,925,163	2019-12-31
1415	2020-01-10	2,332,248,662	-984,000	51.5195	4,526,925,163	2019-12-31
1416	2020-01-09	2,333,232,662	-1,392,000	51.5412	4,526,925,163	2019-12-31
1417	2020-01-08	2,334,624,662	16,000	51.5720	4,526,925,163	2019-12-31
1418	2020-01-07	2,334,608,662	216,000	51.5716	4,526,925,163	2019-12-31
1419	2020-01-06	2,334,392,662	1,744,000	51.5668	4,526,925,163	2019-12-31
1420	2020-01-03	2,332,648,662	-600,000	51.5283	4,526,925,163	2019-12-31
1421	2020-01-02	2,333,248,662	-1,064,000	51.5416	4,526,925,163	2019-12-31
1422	2019-12-31	2,334,312,662	-250,000,000	51.5651	4,526,925,163	2019-12-31
1423	2019-12-30	2,584,312,662	-8,744,000	57.0876	4,526,925,163	2019-12-09
1424	2019-12-27	2,593,056,662	-48,000	57.2807	4,526,925,163	2019-12-09
1425	2019-12-24	2,593,104,662	0	57.2818	4,526,925,163	2019-12-09
1426	2019-12-23	2,593,104,662	32,000	57.2818	4,526,925,163	2019-12-09
1427	2019-12-20	2,593,072,662	0	57.2811	4,526,925,163	2019-12-09
1428	2019-12-19	2,593,072,662	-192,000	57.2811	4,526,925,163	2019-12-09
1429	2019-12-18	2,593,264,662	-40,000	57.2853	4,526,925,163	2019-12-09
1430	2019-12-17	2,593,304,662	249,624,000	57.2862	4,526,925,163	2019-12-09
1431	2019-12-16	2,343,680,662	-800,000	51.7720	4,526,925,163	2019-12-09
1432	2019-12-13	2,344,480,662	-864,000	51.7897	4,526,925,163	2019-12-09
1433	2019-12-12	2,345,344,662	-88,000	51.8088	4,526,925,163	2019-12-09
1434	2019-12-11	2,345,432,662	-1,424,000	51.8107	4,526,925,163	2019-12-09
1435	2019-12-10	2,346,856,662	-500,000	51.8422	4,526,925,163	2019-12-09
1436	2019-12-09	2,347,356,662	-1,200,000	51.8532	4,526,925,163	2019-12-09
1437	2019-12-06	2,348,556,662	-1,264,000	54.9123	4,276,925,163	2019-11-30
1438	2019-12-05	2,349,820,662	-4,432,000	54.9418	4,276,925,163	2019-11-30
1439	2019-12-04	2,354,252,662	-4,952,000	55.0454	4,276,925,163	2019-11-30
1440	2019-12-03	2,359,204,662	-696,000	55.1612	4,276,925,163	2019-11-30
1441	2019-12-02	2,359,900,662	-2,000,000	55.1775	4,276,925,163	2019-11-30
1442	2019-11-29	2,361,900,662	-1,200,000	55.2243	4,276,925,163	2019-10-31
1443	2019-11-28	2,363,100,662	152,000	55.2523	4,276,925,163	2019-10-31
1444	2019-11-27	2,362,948,662	-928,000	55.2488	4,276,925,163	2019-10-31
1445	2019-11-26	2,363,876,662	-808,000	55.2705	4,276,925,163	2019-10-31
1446	2019-11-25	2,364,684,662	-2,736,000	55.2894	4,276,925,163	2019-10-31
1447	2019-11-22	2,367,420,662	-1,016,000	55.3533	4,276,925,163	2019-10-31
1448	2019-11-21	2,368,436,662	-2,632,000	55.3771	4,276,925,163	2019-10-31
1449	2019-11-20	2,371,068,662	-920,000	55.4386	4,276,925,163	2019-10-31
1450	2019-11-19	2,371,988,662	-1,929,200	55.4601	4,276,925,163	2019-10-31
1451	2019-11-18	2,373,917,862	-816,000	55.5052	4,276,925,163	2019-10-31
1452	2019-11-15	2,374,733,862	-1,136,000	55.5243	4,276,925,163	2019-10-31
1453	2019-11-14	2,375,869,862	-224,000	55.5509	4,276,925,163	2019-10-31
1454	2019-11-13	2,376,093,862	8,000	55.5561	4,276,925,163	2019-10-31
1455	2019-11-12	2,376,085,862	336,000	55.5559	4,276,925,163	2019-10-31
1456	2019-11-11	2,375,749,862	-336,000	55.5481	4,276,925,163	2019-10-31
1457	2019-11-08	2,376,085,862	-550,897	55.5559	4,276,925,163	2019-10-31
1458	2019-11-07	2,376,636,759	184,000	55.5688	4,276,925,163	2019-10-31
1459	2019-11-06	2,376,452,759	-1,272,000	55.5645	4,276,925,163	2019-10-31
1460	2019-11-05	2,377,724,759	-190,000	55.5943	4,276,925,163	2019-10-31
1461	2019-11-04	2,377,914,759	0	55.5987	4,276,925,163	2019-10-31
1462	2019-11-01	2,377,914,759	-72,000	55.5987	4,276,925,163	2019-10-31
1463	2019-10-31	2,377,986,759	-64,000	55.6004	4,276,925,163	2019-10-31
1464	2019-10-30	2,378,050,759	-8,000	55.6019	4,276,925,163	2019-09-30
1465	2019-10-29	2,378,058,759	-64,000	55.6021	4,276,925,163	2019-09-30
1466	2019-10-28	2,378,122,759	-224,000	55.6036	4,276,925,163	2019-09-30
1467	2019-10-25	2,378,346,759	-120,000	55.6088	4,276,925,163	2019-09-30
1468	2019-10-24	2,378,466,759	-128,000	55.6116	4,276,925,163	2019-09-30
1469	2019-10-23	2,378,594,759	-24,000	55.6146	4,276,925,163	2019-09-30
1470	2019-10-22	2,378,618,759	-8,000	55.6152	4,276,925,163	2019-09-30
1471	2019-10-21	2,378,626,759	-64,000	55.6153	4,276,925,163	2019-09-30
1472	2019-10-18	2,378,690,759	0	55.6168	4,276,925,163	2019-09-30
1473	2019-10-17	2,378,690,759	-104,000	55.6168	4,276,925,163	2019-09-30
1474	2019-10-16	2,378,794,759	-16,000	55.6193	4,276,925,163	2019-09-30
1475	2019-10-15	2,378,810,759	-56,000	55.6196	4,276,925,163	2019-09-30
1476	2019-10-14	2,378,866,759	-16,000	55.6210	4,276,925,163	2019-09-30
1477	2019-10-11	2,378,882,759	-104,000	55.6213	4,276,925,163	2019-09-30
1478	2019-10-10	2,378,986,759	-440,000	55.6238	4,276,925,163	2019-09-30
1479	2019-10-09	2,379,426,759	0	55.6341	4,276,925,163	2019-09-30
1480	2019-10-08	2,379,426,759	0	55.6341	4,276,925,163	2019-09-30
1481	2019-10-04	2,379,426,759	0	55.6341	4,276,925,163	2019-09-30
1482	2019-10-03	2,379,426,759	0	55.6341	4,276,925,163	2019-09-30
1483	2019-10-02	2,379,426,759	0	55.6341	4,276,925,163	2019-09-30
1484	2019-09-30	2,379,426,759	-32,000	55.6341	4,276,925,163	2019-09-30
1485	2019-09-27	2,379,458,759	-32,000	55.6348	4,276,925,163	2019-08-31
1486	2019-09-26	2,379,490,759	0	55.6355	4,276,925,163	2019-08-31
1487	2019-09-25	2,379,490,759	0	55.6355	4,276,925,163	2019-08-31
1488	2019-09-24	2,379,490,759	0	55.6355	4,276,925,163	2019-08-31
1489	2019-09-23	2,379,490,759	-176,000	55.6355	4,276,925,163	2019-08-31
1490	2019-09-20	2,379,666,759	-312,000	55.6397	4,276,925,163	2019-08-31
1491	2019-09-19	2,379,978,759	-94,000	55.6470	4,276,925,163	2019-08-31
1492	2019-09-18	2,380,072,759	0	55.6492	4,276,925,163	2019-08-31
1493	2019-09-17	2,380,072,759	8,000	55.6492	4,276,925,163	2019-08-31
1494	2019-09-16	2,380,064,759	-16,000	55.6490	4,276,925,163	2019-08-31
1495	2019-09-13	2,380,080,759	5,999	55.6493	4,276,925,163	2019-08-31
1496	2019-09-12	2,380,074,760	0	55.6492	4,276,925,163	2019-08-31
1497	2019-09-11	2,380,074,760	0	55.6492	4,276,925,163	2019-08-31
1498	2019-09-10	2,380,074,760	-72,000	55.6492	4,276,925,163	2019-08-31
1499	2019-09-09	2,380,146,760	-8,000	55.6509	4,276,925,163	2019-08-31
1500	2019-09-06	2,380,154,760	-296,000	55.6511	4,276,925,163	2019-08-31
1501	2019-09-05	2,380,450,760	-184,000	55.6580	4,276,925,163	2019-08-31
1502	2019-09-04	2,380,634,760	-8,000	55.6623	4,276,925,163	2019-08-31
1503	2019-09-03	2,380,642,760	-8,000	55.6625	4,276,925,163	2019-08-31
1504	2019-09-02	2,380,650,760	-224,000	55.6627	4,276,925,163	2019-08-31
1505	2019-08-30	2,380,874,760	0	55.6679	4,276,925,163	2019-07-31
1506	2019-08-29	2,380,874,760	-200,000	55.6679	4,276,925,163	2019-07-31
1507	2019-08-28	2,381,074,760	0	55.6726	4,276,925,163	2019-07-31
1508	2019-08-27	2,381,074,760	-184,000	55.6726	4,276,925,163	2019-07-31
1509	2019-08-26	2,381,258,760	24,000	55.6769	4,276,925,163	2019-07-31
1510	2019-08-23	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1511	2019-08-22	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1512	2019-08-21	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1513	2019-08-20	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1514	2019-08-19	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1515	2019-08-16	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1516	2019-08-15	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1517	2019-08-14	2,381,234,760	0	55.6763	4,276,925,163	2019-07-31
1518	2019-08-13	2,381,234,760	5,810	55.6763	4,276,925,163	2019-07-31
1519	2019-08-12	2,381,228,950	0	55.6762	4,276,925,163	2019-07-31
1520	2019-08-09	2,381,228,950	0	55.6762	4,276,925,163	2019-07-31
1521	2019-08-08	2,381,228,950	-8,000	55.6762	4,276,925,163	2019-07-31
1522	2019-08-07	2,381,236,950	456,000	55.6764	4,276,925,163	2019-07-31
1523	2019-08-06	2,380,780,950	-88,000	55.6657	4,276,925,163	2019-07-31
1524	2019-08-05	2,380,868,950	0	55.6678	4,276,925,163	2019-07-31
1525	2019-08-02	2,380,868,950	-48,000	55.6678	4,276,925,163	2019-07-31
1526	2019-08-01	2,380,916,950	0	55.6689	4,276,925,163	2019-07-31
1527	2019-07-31	2,380,916,950	-112,000	55.6689	4,276,925,163	2019-07-31
1528	2019-07-30	2,381,028,950	8,000	55.6715	4,276,925,163	2019-07-09
1529	2019-07-29	2,381,020,950	0	55.6713	4,276,925,163	2019-07-09
1530	2019-07-26	2,381,020,950	0	55.6713	4,276,925,163	2019-07-09
1531	2019-07-25	2,381,020,950	250,000,000	55.6713	4,276,925,163	2019-07-09
1532	2019-07-24	2,131,020,950	0	49.8260	4,276,925,163	2019-07-09
1533	2019-07-23	2,131,020,950	0	49.8260	4,276,925,163	2019-07-09
1534	2019-07-22	2,131,020,950	0	49.8260	4,276,925,163	2019-07-09
1535	2019-07-19	2,131,020,950	-40,000	49.8260	4,276,925,163	2019-07-09
1536	2019-07-18	2,131,060,950	0	49.8269	4,276,925,163	2019-07-09
1537	2019-07-17	2,131,060,950	0	49.8269	4,276,925,163	2019-07-09
1538	2019-07-16	2,131,060,950	0	49.8269	4,276,925,163	2019-07-09
1539	2019-07-15	2,131,060,950	0	49.8269	4,276,925,163	2019-07-09
1540	2019-07-12	2,131,060,950	0	49.8269	4,276,925,163	2019-07-09
1541	2019-07-11	2,131,060,950	1	49.8269	4,276,925,163	2019-07-09
1542	2019-07-10	2,131,060,949	-16,000	49.8269	4,276,925,163	2019-07-09
1543	2019-07-09	2,131,076,949	0	49.8273	4,276,925,163	2019-07-09
1544	2019-07-08	2,131,076,949	0	52.9207	4,026,925,163	2019-06-30
1545	2019-07-05	2,131,076,949	0	52.9207	4,026,925,163	2019-06-30
1546	2019-07-04	2,131,076,949	-24,000	52.9207	4,026,925,163	2019-06-30
1547	2019-07-03	2,131,100,949	0	52.9213	4,026,925,163	2019-06-30
1548	2019-07-02	2,131,100,949	-238,000	52.9213	4,026,925,163	2019-06-30
1549	2019-06-28	2,131,338,949	-312,000	52.9272	4,026,925,163	2019-05-31
1550	2019-06-27	2,131,650,949	0	52.9350	4,026,925,163	2019-05-31
1551	2019-06-26	2,131,650,949	-40,000	52.9350	4,026,925,163	2019-05-31
1552	2019-06-25	2,131,690,949	24,000	52.9359	4,026,925,163	2019-05-31
1553	2019-06-24	2,131,666,949	-176,000	52.9354	4,026,925,163	2019-05-31
1554	2019-06-21	2,131,842,949	0	52.9397	4,026,925,163	2019-05-31
1555	2019-06-20	2,131,842,949	-1,288,000	52.9397	4,026,925,163	2019-05-31
1556	2019-06-19	2,133,130,949	-264,000	52.9717	4,026,925,163	2019-05-31
1557	2019-06-18	2,133,394,949	0	52.9783	4,026,925,163	2019-05-31
1558	2019-06-17	2,133,394,949	0	52.9783	4,026,925,163	2019-05-31
1559	2019-06-14	2,133,394,949	0	52.9783	4,026,925,163	2019-05-31
1560	2019-06-13	2,133,394,949	0	52.9783	4,026,925,163	2019-05-31
1561	2019-06-12	2,133,394,949	-128,000	52.9783	4,026,925,163	2019-05-31
1562	2019-06-11	2,133,522,949	-48,000	52.9814	4,026,925,163	2019-05-31
1563	2019-06-10	2,133,570,949	-200,000	52.9826	4,026,925,163	2019-05-31
1564	2019-06-06	2,133,770,949	0	52.9876	4,026,925,163	2019-05-31
1565	2019-06-05	2,133,770,949	0	52.9876	4,026,925,163	2019-05-31
1566	2019-06-04	2,133,770,949	0	52.9876	4,026,925,163	2019-05-31
1567	2019-06-03	2,133,770,949	0	52.9876	4,026,925,163	2019-05-31
1568	2019-05-31	2,133,770,949	-16,000	52.9876	4,026,925,163	2019-05-31
1569	2019-05-30	2,133,786,949	2,000	52.9880	4,026,925,163	2019-04-30
1570	2019-05-29	2,133,784,949	0	52.9879	4,026,925,163	2019-04-30
1571	2019-05-28	2,133,784,949	0	52.9879	4,026,925,163	2019-04-30
1572	2019-05-27	2,133,784,949	0	52.9879	4,026,925,163	2019-04-30
1573	2019-05-24	2,133,784,949	-88,000	52.9879	4,026,925,163	2019-04-30
1574	2019-05-23	2,133,872,949	-8,000	52.9901	4,026,925,163	2019-04-30
1575	2019-05-22	2,133,880,949	48,000	52.9903	4,026,925,163	2019-04-30
1576	2019-05-21	2,133,832,949	-376,000	52.9891	4,026,925,163	2019-04-30
1577	2019-05-20	2,134,208,949	-8,000	52.9985	4,026,925,163	2019-04-30
1578	2019-05-17	2,134,216,949	0	52.9987	4,026,925,163	2019-04-30
1579	2019-05-16	2,134,216,949	-48,000	52.9987	4,026,925,163	2019-04-30
1580	2019-05-15	2,134,264,949	-224,000	52.9999	4,026,925,163	2019-04-30
1581	2019-05-14	2,134,488,949	0	53.0054	4,026,925,163	2019-04-30
1582	2019-05-10	2,134,488,949	0	53.0054	4,026,925,163	2019-04-30
1583	2019-05-09	2,134,488,949	0	53.0054	4,026,925,163	2019-04-30
1584	2019-05-08	2,134,488,949	-80,000	53.0054	4,026,925,163	2019-04-30
1585	2019-05-07	2,134,568,949	-80,000	53.0074	4,026,925,163	2019-04-30
1586	2019-05-06	2,134,648,949	0	53.0094	4,026,925,163	2019-04-30
1587	2019-05-03	2,134,648,949	0	53.0094	4,026,925,163	2019-04-30
1588	2019-05-02	2,134,648,949	-72,000	53.0094	4,026,925,163	2019-04-30
1589	2019-04-30	2,134,720,949	0	53.0112	4,026,925,163	2019-04-30
1590	2019-04-29	2,134,720,949	0	53.0112	4,026,925,163	2019-03-31
1591	2019-04-26	2,134,720,949	168,000	53.0112	4,026,925,163	2019-03-31
1592	2019-04-25	2,134,552,949	-8,000	53.0070	4,026,925,163	2019-03-31
1593	2019-04-24	2,134,560,949	0	53.0072	4,026,925,163	2019-03-31
1594	2019-04-23	2,134,560,949	48,000	53.0072	4,026,925,163	2019-03-31
1595	2019-04-18	2,134,512,949	-163,200	53.0060	4,026,925,163	2019-03-31
1596	2019-04-17	2,134,676,149	-16,000	53.0101	4,026,925,163	2019-03-31
1597	2019-04-16	2,134,692,149	-80,000	53.0105	4,026,925,163	2019-03-31
1598	2019-04-15	2,134,772,149	0	53.0125	4,026,925,163	2019-03-31
1599	2019-04-12	2,134,772,149	-4,552,000	53.0125	4,026,925,163	2019-03-31
1600	2019-04-11	2,139,324,149	-24,000	53.1255	4,026,925,163	2019-03-31
1601	2019-04-10	2,139,348,149	-24,000	53.1261	4,026,925,163	2019-03-31
1602	2019-04-09	2,139,372,149	0	53.1267	4,026,925,163	2019-03-31
1603	2019-04-08	2,139,372,149	-1,168,000	53.1267	4,026,925,163	2019-03-31
1604	2019-04-04	2,140,540,149	-5,728,000	53.1557	4,026,925,163	2019-03-31
1605	2019-04-03	2,146,268,149	-7,200,000	53.2979	4,026,925,163	2019-03-31
1606	2019-04-02	2,153,468,149	0	53.4767	4,026,925,163	2019-03-31
1607	2019-04-01	2,153,468,149	0	53.4767	4,026,925,163	2019-03-31
1608	2019-03-29	2,153,468,149	-6,344,000	53.4767	4,026,925,163	2019-02-28
1609	2019-03-28	2,159,812,149	0	53.6343	4,026,925,163	2019-02-28
1610	2019-03-27	2,159,812,149	-3,384,000	53.6343	4,026,925,163	2019-02-28
1611	2019-03-26	2,163,196,149	-32,000	53.7183	4,026,925,163	2019-02-28
1612	2019-03-25	2,163,228,149	-150,000	53.7191	4,026,925,163	2019-02-28
1613	2019-03-22	2,163,378,149	-616,000	53.7228	4,026,925,163	2019-02-28
1614	2019-03-21	2,163,994,149	16,000	53.7381	4,026,925,163	2019-02-28
1615	2019-03-20	2,163,978,149	-3,096,000	53.7377	4,026,925,163	2019-02-28
1616	2019-03-19	2,167,074,149	-1,696,000	53.8146	4,026,925,163	2019-02-28
1617	2019-03-18	2,168,770,149	-1,704,000	53.8567	4,026,925,163	2019-02-28
1618	2019-03-15	2,170,474,149	-1,968,000	53.8990	4,026,925,163	2019-02-28
1619	2019-03-14	2,172,442,149	-10	53.9479	4,026,925,163	2019-02-28
1620	2019-03-13	2,172,442,159	64,000	53.9479	4,026,925,163	2019-02-28
1621	2019-03-12	2,172,378,159	80,000	53.9463	4,026,925,163	2019-02-28
1622	2019-03-11	2,172,298,159	-856,000	53.9443	4,026,925,163	2019-02-28
1623	2019-03-08	2,173,154,159	156,000	53.9656	4,026,925,163	2019-02-28
1624	2019-03-07	2,172,998,159	0	53.9617	4,026,925,163	2019-02-28
1625	2019-03-06	2,172,998,159	-280,000	53.9617	4,026,925,163	2019-02-28
1626	2019-03-05	2,173,278,159	-104,000	53.9687	4,026,925,163	2019-02-28
1627	2019-03-04	2,173,382,159	656,000	53.9713	4,026,925,163	2019-02-28
1628	2019-03-01	2,172,726,159	968,000	53.9550	4,026,925,163	2019-02-28
1629	2019-02-28	2,171,758,159	136,000	53.9309	4,026,925,163	2019-02-28
1630	2019-02-27	2,171,622,159	-320,000	53.9276	4,026,925,163	2019-01-31
1631	2019-02-26	2,171,942,159	912,000	53.9355	4,026,925,163	2019-01-31
1632	2019-02-25	2,171,030,159	1,216,000	53.9129	4,026,925,163	2019-01-31
1633	2019-02-22	2,169,814,159	-2,968,000	53.8827	4,026,925,163	2019-01-31
1634	2019-02-21	2,172,782,159	328,000	53.9564	4,026,925,163	2019-01-31
1635	2019-02-20	2,172,454,159	-4,768,000	53.9482	4,026,925,163	2019-01-31
1636	2019-02-19	2,177,222,159	-64,000	54.0666	4,026,925,163	2019-01-31
1637	2019-02-18	2,177,286,159	-1,054,000	54.0682	4,026,925,163	2019-01-31
1638	2019-02-15	2,178,340,159	-1,338,000	54.0944	4,026,925,163	2019-01-31
1639	2019-02-14	2,179,678,159	-400,000	54.1276	4,026,925,163	2019-01-31
1640	2019-02-13	2,180,078,159	0	54.1375	4,026,925,163	2019-01-31
1641	2019-02-12	2,180,078,159	0	54.1375	4,026,925,163	2019-01-31
1642	2019-02-11	2,180,078,159	-224,000	54.1375	4,026,925,163	2019-01-31
1643	2019-02-08	2,180,302,159	0	54.1431	4,026,925,163	2019-01-31
1644	2019-02-04	2,180,302,159	0	54.1431	4,026,925,163	2019-01-31
1645	2019-02-01	2,180,302,159	0	54.1431	4,026,925,163	2019-01-31
1646	2019-01-31	2,180,302,159	112,000	54.1431	4,026,925,163	2019-01-31
1647	2019-01-30	2,180,190,159	-104,000	54.1403	4,026,925,163	2018-12-31
1648	2019-01-29	2,180,294,159	-16,000	54.1429	4,026,925,163	2018-12-31
1649	2019-01-28	2,180,310,159	-520,000	54.1433	4,026,925,163	2018-12-31
1650	2019-01-25	2,180,830,159	-424,000	54.1562	4,026,925,163	2018-12-31
1651	2019-01-24	2,181,254,159	760,000	54.1667	4,026,925,163	2018-12-31
1652	2019-01-23	2,180,494,159	0	54.1479	4,026,925,163	2018-12-31
1653	2019-01-22	2,180,494,159	-8,000	54.1479	4,026,925,163	2018-12-31
1654	2019-01-21	2,180,502,159	-1,539,200	54.1481	4,026,925,163	2018-12-31
1655	2019-01-18	2,182,041,359	-56,000	54.1863	4,026,925,163	2018-12-31
1656	2019-01-17	2,182,097,359	0	54.1877	4,026,925,163	2018-12-31
1657	2019-01-16	2,182,097,359	-48,000	54.1877	4,026,925,163	2018-12-31
1658	2019-01-15	2,182,145,359	-120,000	54.1889	4,026,925,163	2018-12-31
1659	2019-01-14	2,182,265,359	0	54.1919	4,026,925,163	2018-12-31
1660	2019-01-11	2,182,265,359	-8,000	54.1919	4,026,925,163	2018-12-31
1661	2019-01-10	2,182,273,359	0	54.1921	4,026,925,163	2018-12-31
1662	2019-01-09	2,182,273,359	112,000	54.1921	4,026,925,163	2018-12-31
1663	2019-01-08	2,182,161,359	-1,000	54.1893	4,026,925,163	2018-12-31
1664	2019-01-07	2,182,162,359	-80,000	54.1893	4,026,925,163	2018-12-31
1665	2019-01-04	2,182,242,359	-37,820,800	54.1913	4,026,925,163	2018-12-31
1666	2019-01-03	2,220,063,159	240,000	55.1305	4,026,925,163	2018-12-31
1667	2019-01-02	2,219,823,159	-224,000	55.1245	4,026,925,163	2018-12-31
1668	2018-12-31	2,220,047,159	0	55.1301	4,026,925,163	2018-12-31
1669	2018-12-28	2,220,047,159	0	55.1301	4,026,925,163	2018-11-30
1670	2018-12-27	2,220,047,159	0	55.1301	4,026,925,163	2018-11-30
1671	2018-12-24	2,220,047,159	0	55.1301	4,026,925,163	2018-11-30
1672	2018-12-21	2,220,047,159	-1,120,000	55.1301	4,026,925,163	2018-11-30
1673	2018-12-20	2,221,167,159	0	55.1579	4,026,925,163	2018-11-30
1674	2018-12-19	2,221,167,159	0	55.1579	4,026,925,163	2018-11-30
1675	2018-12-18	2,221,167,159	-48,000	55.1579	4,026,925,163	2018-11-30
1676	2018-12-17	2,221,215,159	0	55.1591	4,026,925,163	2018-11-30
1677	2018-12-14	2,221,215,159	0	55.1591	4,026,925,163	2018-11-30
1678	2018-12-13	2,221,215,159	0	55.1591	4,026,925,163	2018-11-30
1679	2018-12-12	2,221,215,159	-80,000	55.1591	4,026,925,163	2018-11-30
1680	2018-12-11	2,221,295,159	112,000	55.1611	4,026,925,163	2018-11-30
1681	2018-12-10	2,221,183,159	-88,000	55.1583	4,026,925,163	2018-11-30
1682	2018-12-07	2,221,271,159	-136,000	55.1605	4,026,925,163	2018-11-30
1683	2018-12-06	2,221,407,159	-120,000	55.1639	4,026,925,163	2018-11-30
1684	2018-12-05	2,221,527,159	-80,000	55.1668	4,026,925,163	2018-11-30
1685	2018-12-04	2,221,607,159	0	55.1688	4,026,925,163	2018-11-30
1686	2018-12-03	2,221,607,159	0	55.1688	4,026,925,163	2018-11-30
1687	2018-11-30	2,221,607,159	36,400	55.1688	4,026,925,163	2018-11-30
1688	2018-11-29	2,221,570,759	0	55.1679	4,026,925,163	2018-10-31
1689	2018-11-28	2,221,570,759	0	55.1679	4,026,925,163	2018-10-31
1690	2018-11-27	2,221,570,759	0	55.1679	4,026,925,163	2018-10-31
1691	2018-11-26	2,221,570,759	0	55.1679	4,026,925,163	2018-10-31
1692	2018-11-23	2,221,570,759	0	55.1679	4,026,925,163	2018-10-31
1693	2018-11-22	2,221,570,759	200,000	55.1679	4,026,925,163	2018-10-31
1694	2018-11-21	2,221,370,759	-128,000	55.1630	4,026,925,163	2018-10-31
1695	2018-11-20	2,221,498,759	0	55.1661	4,026,925,163	2018-10-31
1696	2018-11-19	2,221,498,759	560,000	55.1661	4,026,925,163	2018-10-31
1697	2018-11-16	2,220,938,759	0	55.1522	4,026,925,163	2018-10-31
1698	2018-11-15	2,220,938,759	0	55.1522	4,026,925,163	2018-10-31
1699	2018-11-14	2,220,938,759	0	55.1522	4,026,925,163	2018-10-31
1700	2018-11-13	2,220,938,759	0	55.1522	4,026,925,163	2018-10-31
1701	2018-11-12	2,220,938,759	0	55.1522	4,026,925,163	2018-10-31
1702	2018-11-09	2,220,938,759	-1,240,158	55.1522	4,026,925,163	2018-10-31
1703	2018-11-08	2,222,178,917	200,000	55.1830	4,026,925,163	2018-10-31
1704	2018-11-07	2,221,978,917	0	55.1781	4,026,925,163	2018-10-31
1705	2018-11-06	2,221,978,917	0	55.1781	4,026,925,163	2018-10-31
1706	2018-11-05	2,221,978,917	200,000	55.1781	4,026,925,163	2018-10-31
1707	2018-11-02	2,221,778,917	-184,000	55.1731	4,026,925,163	2018-10-31
1708	2018-11-01	2,221,962,917	0	55.1777	4,026,925,163	2018-10-31
1709	2018-10-31	2,221,962,917	2,000	55.1777	4,026,925,163	2018-10-31
1710	2018-10-30	2,221,960,917	40,000	55.1776	4,026,925,163	2018-09-30
1711	2018-10-29	2,221,920,917	0	55.1766	4,026,925,163	2018-09-30
1712	2018-10-26	2,221,920,917	0	55.1766	4,026,925,163	2018-09-30
1713	2018-10-25	2,221,920,917	0	55.1766	4,026,925,163	2018-09-30
1714	2018-10-24	2,221,920,917	-3,026,800	55.1766	4,026,925,163	2018-09-30
1715	2018-10-23	2,224,947,717	192,000	55.2518	4,026,925,163	2018-09-30
1716	2018-10-22	2,224,755,717	8,000	55.2470	4,026,925,163	2018-09-30
1717	2018-10-19	2,224,747,717	0	55.2468	4,026,925,163	2018-09-30
1718	2018-10-18	2,224,747,717	35,749	55.2468	4,026,925,163	2018-09-30
1719	2018-10-16	2,224,711,968	0	55.2459	4,026,925,163	2018-09-30
1720	2018-10-15	2,224,711,968	112,000	55.2459	4,026,925,163	2018-09-30
1721	2018-10-12	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1722	2018-10-11	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1723	2018-10-10	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1724	2018-10-09	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1725	2018-10-08	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1726	2018-10-05	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1727	2018-10-04	2,224,599,968	0	55.2431	4,026,925,163	2018-09-30
1728	2018-10-03	2,224,599,968	-336,000	55.2431	4,026,925,163	2018-09-30
1729	2018-10-02	2,224,935,968	0	55.2515	4,026,925,163	2018-09-30
1730	2018-09-28	2,224,935,968	-832,000	55.2515	4,026,925,163	2018-08-31
1731	2018-09-27	2,225,767,968	-568,000	55.2721	4,026,925,163	2018-08-31
1732	2018-09-26	2,226,335,968	80,000	55.2863	4,026,925,163	2018-08-31
1733	2018-09-24	2,226,255,968	0	55.2843	4,026,925,163	2018-08-31
1734	2018-09-21	2,226,255,968	0	55.2843	4,026,925,163	2018-08-31
1735	2018-09-20	2,226,255,968	0	55.2843	4,026,925,163	2018-08-31
1736	2018-09-19	2,226,255,968	0	55.2843	4,026,925,163	2018-08-31
1737	2018-09-18	2,226,255,968	0	55.2843	4,026,925,163	2018-08-31
1738	2018-09-17	2,226,255,968	0	55.2843	4,026,925,163	2018-08-31
1739	2018-09-14	2,226,255,968	208,000	55.2843	4,026,925,163	2018-08-31
1740	2018-09-13	2,226,047,968	-32,000	55.2791	4,026,925,163	2018-08-31
1741	2018-09-12	2,226,079,968	704,000	55.2799	4,026,925,163	2018-08-31
1742	2018-09-11	2,225,375,968	0	55.2624	4,026,925,163	2018-08-31
1743	2018-09-10	2,225,375,968	0	55.2624	4,026,925,163	2018-08-31
1744	2018-09-07	2,225,375,968	1,240,000	55.2624	4,026,925,163	2018-08-31
1745	2018-09-06	2,224,135,968	-94,000	55.2316	4,026,925,163	2018-08-31
1746	2018-09-05	2,224,229,968	48,000	55.2340	4,026,925,163	2018-08-31
1747	2018-09-04	2,224,181,968	112,000	55.2328	4,026,925,163	2018-08-31
1748	2018-09-03	2,224,069,968	8,000	55.2300	4,026,925,163	2018-08-31
1749	2018-08-31	2,224,061,968	-40,000	55.2298	4,026,925,163	2018-08-31
1750	2018-08-30	2,224,101,968	152,000	55.2308	4,026,925,163	2018-07-31
1751	2018-08-29	2,223,949,968	80,000	55.2270	4,026,925,163	2018-07-31
1752	2018-08-28	2,223,869,968	0	55.2250	4,026,925,163	2018-07-31
1753	2018-08-27	2,223,869,968	0	55.2250	4,026,925,163	2018-07-31
1754	2018-08-24	2,223,869,968	0	55.2250	4,026,925,163	2018-07-31
1755	2018-08-23	2,223,869,968	-8,000	55.2250	4,026,925,163	2018-07-31
1756	2018-08-22	2,223,877,968	0	55.2252	4,026,925,163	2018-07-31
1757	2018-08-21	2,223,877,968	22,000	55.2252	4,026,925,163	2018-07-31
1758	2018-08-20	2,223,855,968	-32,000	55.2247	4,026,925,163	2018-07-31
1759	2018-08-17	2,223,887,968	0	55.2255	4,026,925,163	2018-07-31
1760	2018-08-16	2,223,887,968	2,000	55.2255	4,026,925,163	2018-07-31
1761	2018-08-15	2,223,885,968	890,000	55.2254	4,026,925,163	2018-07-31
1762	2018-08-14	2,222,995,968	0	55.2033	4,026,925,163	2018-07-31
1763	2018-08-13	2,222,995,968	-160,000	55.2033	4,026,925,163	2018-07-31
1764	2018-08-10	2,223,155,968	0	55.2073	4,026,925,163	2018-07-31
1765	2018-08-09	2,223,155,968	120,000	55.2073	4,026,925,163	2018-07-31
1766	2018-08-08	2,223,035,968	-64,000	55.2043	4,026,925,163	2018-07-31
1767	2018-08-07	2,223,099,968	0	55.2059	4,026,925,163	2018-07-31
1768	2018-08-06	2,223,099,968	-48,000	55.2059	4,026,925,163	2018-07-31
1769	2018-08-03	2,223,147,968	0	55.2071	4,026,925,163	2018-07-31
1770	2018-08-02	2,223,147,968	-24,000	55.2071	4,026,925,163	2018-07-31
1771	2018-08-01	2,223,171,968	0	55.2077	4,026,925,163	2018-07-31
1772	2018-07-31	2,223,171,968	-800,000	55.2077	4,026,925,163	2018-07-31
1773	2018-07-30	2,223,971,968	152,000	55.2275	4,026,925,163	2018-06-30
1774	2018-07-27	2,223,819,968	383,900	55.2238	4,026,925,163	2018-06-30
1775	2018-07-26	2,223,436,068	-72,000	55.2142	4,026,925,163	2018-06-30
1776	2018-07-25	2,223,508,068	-160,000	55.2160	4,026,925,163	2018-06-30
1777	2018-07-24	2,223,668,068	0	55.2200	4,026,925,163	2018-06-30
1778	2018-07-23	2,223,668,068	0	55.2200	4,026,925,163	2018-06-30
1779	2018-07-20	2,223,668,068	-80,000	55.2200	4,026,925,163	2018-06-30
1780	2018-07-19	2,223,748,068	96,000	55.2220	4,026,925,163	2018-06-30
1781	2018-07-18	2,223,652,068	432,000	55.2196	4,026,925,163	2018-06-30
1782	2018-07-17	2,223,220,068	0	55.2089	4,026,925,163	2018-06-30
1783	2018-07-16	2,223,220,068	-200,000	55.2089	4,026,925,163	2018-06-30
1784	2018-07-13	2,223,420,068	-3,246,400	55.2138	4,026,925,163	2018-06-30
1785	2018-07-12	2,226,666,468	1,296,000	55.2945	4,026,925,163	2018-06-30
1786	2018-07-11	2,225,370,468	-40,000	55.2623	4,026,925,163	2018-06-30
1787	2018-07-10	2,225,410,468	-160,000	55.2633	4,026,925,163	2018-06-30
1788	2018-07-09	2,225,570,468	-8,000	55.2672	4,026,925,163	2018-06-30
1789	2018-07-06	2,225,578,468	2,760,000	55.2674	4,026,925,163	2018-06-30
1790	2018-07-05	2,222,818,468	-16,000	55.1989	4,026,925,163	2018-06-30
1791	2018-07-04	2,222,834,468	0	55.1993	4,026,925,163	2018-06-30
1792	2018-07-03	2,222,834,468	0	55.1993	4,026,925,163	2018-06-30
1793	2018-06-29	2,222,834,468	0	55.1993	4,026,925,163	2018-05-31
1794	2018-06-28	2,222,834,468	0	55.1993	4,026,925,163	2018-05-31
1795	2018-06-27	2,222,834,468	0	55.1993	4,026,925,163	2018-05-31
1796	2018-06-26	2,222,834,468	32,000	55.1993	4,026,925,163	2018-05-31
1797	2018-06-25	2,222,802,468	0	55.1985	4,026,925,163	2018-05-31
1798	2018-06-22	2,222,802,468	40,000	55.1985	4,026,925,163	2018-05-31
1799	2018-06-21	2,222,762,468	320,000	55.1975	4,026,925,163	2018-05-31
1800	2018-06-20	2,222,442,468	0	55.1896	4,026,925,163	2018-05-31
1801	2018-06-19	2,222,442,468	0	55.1896	4,026,925,163	2018-05-31
1802	2018-06-15	2,222,442,468	16,000	55.1896	4,026,925,163	2018-05-31
1803	2018-06-14	2,222,426,468	0	55.1892	4,026,925,163	2018-05-31
1804	2018-06-13	2,222,426,468	176,000	55.1892	4,026,925,163	2018-05-31
1805	2018-06-12	2,222,250,468	0	55.1848	4,026,925,163	2018-05-31
1806	2018-06-11	2,222,250,468	-40,000	55.1848	4,026,925,163	2018-05-31
1807	2018-06-08	2,222,290,468	24,000	55.1858	4,026,925,163	2018-05-31
1808	2018-06-07	2,222,266,468	0	55.1852	4,026,925,163	2018-05-31
1809	2018-06-06	2,222,266,468	0	55.1852	4,026,925,163	2018-05-31
1810	2018-06-05	2,222,266,468	352,000	55.1852	4,026,925,163	2018-05-31
1811	2018-06-04	2,221,914,468	56,000	55.1765	4,026,925,163	2018-05-31
1812	2018-06-01	2,221,858,468	366,488	55.1751	4,026,925,163	2018-05-31
1813	2018-05-31	2,221,491,980	0	55.1660	4,026,925,163	2018-05-31
1814	2018-05-30	2,221,491,980	0	55.1660	4,026,925,163	2018-04-30
1815	2018-05-29	2,221,491,980	32,000	55.1660	4,026,925,163	2018-04-30
1816	2018-05-28	2,221,459,980	208,000	55.1652	4,026,925,163	2018-04-30
1817	2018-05-25	2,221,251,980	0	55.1600	4,026,925,163	2018-04-30
1818	2018-05-24	2,221,251,980	-264,000	55.1600	4,026,925,163	2018-04-30
1819	2018-05-23	2,221,515,980	8,000	55.1666	4,026,925,163	2018-04-30
1820	2018-05-21	2,221,507,980	-160,000	55.1664	4,026,925,163	2018-04-30
1821	2018-05-18	2,221,667,980	2,416,000	55.1703	4,026,925,163	2018-04-30
1822	2018-05-17	2,219,251,980	480,000	55.1103	4,026,925,163	2018-04-30
1823	2018-05-16	2,218,771,980	0	55.0984	4,026,925,163	2018-04-30
1824	2018-05-15	2,218,771,980	488,000	55.0984	4,026,925,163	2018-04-30
1825	2018-05-14	2,218,283,980	248,000	55.0863	4,026,925,163	2018-04-30
1826	2018-05-11	2,218,035,980	0	55.0801	4,026,925,163	2018-04-30
1827	2018-05-10	2,218,035,980	256,000	55.0801	4,026,925,163	2018-04-30
1828	2018-05-09	2,217,779,980	0	55.0738	4,026,925,163	2018-04-30
1829	2018-05-08	2,217,779,980	288,010	55.0738	4,026,925,163	2018-04-30
1830	2018-05-07	2,217,491,970	-2,016,000	55.0666	4,026,925,163	2018-04-30
1831	2018-05-04	2,219,507,970	280,000	55.1167	4,026,925,163	2018-04-30
1832	2018-05-03	2,219,227,970	0	55.1097	4,026,925,163	2018-04-30
1833	2018-05-02	2,219,227,970	-96,000	55.1097	4,026,925,163	2018-04-30
1834	2018-04-30	2,219,323,970	528,000	55.1121	4,026,925,163	2018-04-30
1835	2018-04-27	2,218,795,970	592,000	55.0990	4,026,925,163	2018-03-31
1836	2018-04-26	2,218,203,970	-40,000	55.0843	4,026,925,163	2018-03-31
1837	2018-04-25	2,218,243,970	664,000	55.0853	4,026,925,163	2018-03-31
1838	2018-04-24	2,217,579,970	0	55.0688	4,026,925,163	2018-03-31
1839	2018-04-23	2,217,579,970	64,000	55.0688	4,026,925,163	2018-03-31
1840	2018-04-20	2,217,515,970	-56,000	55.0672	4,026,925,163	2018-03-31
1841	2018-04-19	2,217,571,970	160,000	55.0686	4,026,925,163	2018-03-31
1842	2018-04-18	2,217,411,970	8,000	55.0646	4,026,925,163	2018-03-31
1843	2018-04-17	2,217,403,970	-208,000	55.0644	4,026,925,163	2018-03-31
1844	2018-04-16	2,217,611,970	384,000	55.0696	4,026,925,163	2018-03-31
1845	2018-04-13	2,217,227,970	0	55.0601	4,026,925,163	2018-03-31
1846	2018-04-12	2,217,227,970	104,000	55.0601	4,026,925,163	2018-03-31
1847	2018-04-11	2,217,123,970	352,000	55.0575	4,026,925,163	2018-03-31
1848	2018-04-10	2,216,771,970	0	55.0488	4,026,925,163	2018-03-31
1849	2018-04-09	2,216,771,970	0	55.0488	4,026,925,163	2018-03-31
1850	2018-04-06	2,216,771,970	248,000	55.0488	4,026,925,163	2018-03-31
1851	2018-04-04	2,216,523,970	504,000	55.0426	4,026,925,163	2018-03-31
1852	2018-04-03	2,216,019,970	-256,000	55.0301	4,026,925,163	2018-03-31
1853	2018-03-29	2,216,275,970	1,016,000	55.0364	4,026,925,163	2018-02-28
1854	2018-03-28	2,215,259,970	-104,000	55.0112	4,026,925,163	2018-02-28
1855	2018-03-27	2,215,363,970	1,408,000	55.0138	4,026,925,163	2018-02-28
1856	2018-03-26	2,213,955,970	-32,000	54.9788	4,026,925,163	2018-02-28
1857	2018-03-23	2,213,987,970	32,000	54.9796	4,026,925,163	2018-02-28
1858	2018-03-22	2,213,955,970	384,000	54.9788	4,026,925,163	2018-02-28
1859	2018-03-21	2,213,571,970	1,184,000	54.9693	4,026,925,163	2018-02-28
1860	2018-03-20	2,212,387,970	-88,000	54.9399	4,026,925,163	2018-02-28
1861	2018-03-19	2,212,475,970	-232,000	54.9421	4,026,925,163	2018-02-28
1862	2018-03-16	2,212,707,970	346,000	54.9478	4,026,925,163	2018-02-28
1863	2018-03-15	2,212,361,970	264,000	54.9392	4,026,925,163	2018-02-28
1864	2018-03-14	2,212,097,970	-816,000	54.9327	4,026,925,163	2018-02-28
1865	2018-03-13	2,212,913,970	4,440,000	54.9529	4,026,925,163	2018-02-28
1866	2018-03-12	2,208,473,970	600,000	54.8427	4,026,925,163	2018-02-28
1867	2018-03-09	2,207,873,970	1,240,000	54.8278	4,026,925,163	2018-02-28
1868	2018-03-08	2,206,633,970	-296,000	54.7970	4,026,925,163	2018-02-28
1869	2018-03-07	2,206,929,970	-6,985,800	54.8043	4,026,925,163	2018-02-28
1870	2018-03-06	2,213,915,770	288,000	54.9778	4,026,925,163	2018-02-28
1871	2018-03-05	2,213,627,770	0	54.9707	4,026,925,163	2018-02-28
1872	2018-03-02	2,213,627,770	-32,000	54.9707	4,026,925,163	2018-02-28
1873	2018-03-01	2,213,659,770	-504,000	54.9715	4,026,925,163	2018-02-28
1874	2018-02-28	2,214,163,770	72,000	54.9840	4,026,925,163	2018-02-28
1875	2018-02-27	2,214,091,770	-808,000	54.9822	4,026,925,163	2018-01-31
1876	2018-02-26	2,214,899,770	0	55.0023	4,026,925,163	2018-01-31
1877	2018-02-23	2,214,899,770	0	55.0023	4,026,925,163	2018-01-31
1878	2018-02-22	2,214,899,770	-336,000	55.0023	4,026,925,163	2018-01-31
1879	2018-02-21	2,215,235,770	-48,000	55.0106	4,026,925,163	2018-01-31
1880	2018-02-20	2,215,283,770	0	55.0118	4,026,925,163	2018-01-31
1881	2018-02-15	2,215,283,770	0	55.0118	4,026,925,163	2018-01-31
1882	2018-02-14	2,215,283,770	-400,000	55.0118	4,026,925,163	2018-01-31
1883	2018-02-13	2,215,683,770	0	55.0217	4,026,925,163	2018-01-31
1884	2018-02-12	2,215,683,770	0	55.0217	4,026,925,163	2018-01-31
1885	2018-02-09	2,215,683,770	-16,000	55.0217	4,026,925,163	2018-01-31
1886	2018-02-08	2,215,699,770	90,000	55.0221	4,026,925,163	2018-01-31
1887	2018-02-07	2,215,609,770	0	55.0199	4,026,925,163	2018-01-31
1888	2018-02-06	2,215,609,770	0	55.0199	4,026,925,163	2018-01-31
1889	2018-02-05	2,215,609,770	0	55.0199	4,026,925,163	2018-01-31
1890	2018-02-02	2,215,609,770	-472,000	55.0199	4,026,925,163	2018-01-31
1891	2018-02-01	2,216,081,770	0	55.0316	4,026,925,163	2018-01-31
1892	2018-01-31	2,216,081,770	200,000	55.0316	4,026,925,163	2018-01-31
1893	2018-01-30	2,215,881,770	666,000	55.0266	4,026,925,163	2017-12-31
1894	2018-01-29	2,215,215,770	-256,000	55.0101	4,026,925,163	2017-12-31
1895	2018-01-26	2,215,471,770	0	55.0165	4,026,925,163	2017-12-31
1896	2018-01-25	2,215,471,770	448,000	55.0165	4,026,925,163	2017-12-31
1897	2018-01-24	2,215,023,770	16,000	55.0053	4,026,925,163	2017-12-31
1898	2018-01-23	2,215,007,770	0	55.0049	4,026,925,163	2017-12-31
1899	2018-01-22	2,215,007,770	12,000	55.0049	4,026,925,163	2017-12-31
1900	2018-01-19	2,214,995,770	-80,000	55.0046	4,026,925,163	2017-12-31
1901	2018-01-18	2,215,075,770	0	55.0066	4,026,925,163	2017-12-31
1902	2018-01-17	2,215,075,770	24,000	55.0066	4,026,925,163	2017-12-31
1903	2018-01-16	2,215,051,770	0	55.0060	4,026,925,163	2017-12-31
1904	2018-01-15	2,215,051,770	32,000	55.0060	4,026,925,163	2017-12-31
1905	2018-01-12	2,215,019,770	-480,000	55.0052	4,026,925,163	2017-12-31
1906	2018-01-11	2,215,499,770	-584,000	55.0172	4,026,925,163	2017-12-31
1907	2018-01-10	2,216,083,770	360,000	55.0317	4,026,925,163	2017-12-31
1908	2018-01-09	2,215,723,770	1,520,820	55.0227	4,026,925,163	2017-12-31
1909	2018-01-08	2,214,202,950	-1,000,000	54.9850	4,026,925,163	2017-12-31
1910	2018-01-05	2,215,202,950	84,000	55.0098	4,026,925,163	2017-12-31
1911	2018-01-04	2,215,118,950	-80,000	55.0077	4,026,925,163	2017-12-31
1912	2018-01-03	2,215,198,950	160,000	55.0097	4,026,925,163	2017-12-31
1913	2018-01-02	2,215,038,950	0	55.0057	4,026,925,163	2017-12-31
1914	2017-12-29	2,215,038,950	1,304,000	55.0057	4,026,925,163	2017-11-30
1915	2017-12-28	2,213,734,950	-792,000	54.9733	4,026,925,163	2017-11-30
1916	2017-12-27	2,214,526,950	488,000	54.9930	4,026,925,163	2017-11-30
1917	2017-12-22	2,214,038,950	82,000	54.9809	4,026,925,163	2017-11-30
1918	2017-12-21	2,213,956,950	-344,000	54.9788	4,026,925,163	2017-11-30
1919	2017-12-20	2,214,300,950	0	54.9874	4,026,925,163	2017-11-30
1920	2017-12-19	2,214,300,950	200,000	54.9874	4,026,925,163	2017-11-30
1921	2017-12-18	2,214,100,950	64,000	54.9824	4,026,925,163	2017-11-30
1922	2017-12-15	2,214,036,950	0	54.9808	4,026,925,163	2017-11-30
1923	2017-12-14	2,214,036,950	0	54.9808	4,026,925,163	2017-11-30
1924	2017-12-13	2,214,036,950	-624,000	54.9808	4,026,925,163	2017-11-30
1925	2017-12-12	2,214,660,950	64,000	54.9963	4,026,925,163	2017-11-30
1926	2017-12-11	2,214,596,950	816,000	54.9947	4,026,925,163	2017-11-30
1927	2017-12-08	2,213,780,950	-79,950	54.9745	4,026,925,163	2017-11-30
1928	2017-12-07	2,213,860,900	0	54.9765	4,026,925,163	2017-11-30
1929	2017-12-06	2,213,860,900	0	54.9765	4,026,925,163	2017-11-30
1930	2017-12-05	2,213,860,900	0	54.9765	4,026,925,163	2017-11-30
1931	2017-12-04	2,213,860,900	208,000	54.9765	4,026,925,163	2017-11-30
1932	2017-12-01	2,213,652,900	-536,000	54.9713	4,026,925,163	2017-11-30
1933	2017-11-30	2,214,188,900	0	54.9846	4,026,925,163	2017-11-30
1934	2017-11-29	2,214,188,900	88,000	54.9846	4,026,925,163	2017-10-31
1935	2017-11-28	2,214,100,900	32,000	54.9824	4,026,925,163	2017-10-31
1936	2017-11-27	2,214,068,900	24,000	54.9816	4,026,925,163	2017-10-31
1937	2017-11-24	2,214,044,900	-720,000	54.9810	4,026,925,163	2017-10-31
1938	2017-11-23	2,214,764,900	-24,000	54.9989	4,026,925,163	2017-10-31
1939	2017-11-22	2,214,788,900	-456,020	54.9995	4,026,925,163	2017-10-31
1940	2017-11-21	2,215,244,920	-24,000	55.0108	4,026,925,163	2017-10-31
1941	2017-11-20	2,215,268,920	8,000	55.0114	4,026,925,163	2017-10-31
1942	2017-11-17	2,215,260,920	-400,000	55.0112	4,026,925,163	2017-10-31
1943	2017-11-16	2,215,660,920	-768,000	55.0212	4,026,925,163	2017-10-31
1944	2017-11-15	2,216,428,920	1,216,000	55.0402	4,026,925,163	2017-10-31
1945	2017-11-14	2,215,212,920	440,000	55.0100	4,026,925,163	2017-10-31
1946	2017-11-13	2,214,772,920	120,000	54.9991	4,026,925,163	2017-10-31
1947	2017-11-10	2,214,652,920	488,000	54.9961	4,026,925,163	2017-10-31
1948	2017-11-09	2,214,164,920	0	54.9840	4,026,925,163	2017-10-31
1949	2017-11-08	2,214,164,920	2,136,000	54.9840	4,026,925,163	2017-10-31
1950	2017-11-07	2,212,028,920	-288,000	54.9310	4,026,925,163	2017-10-31
1951	2017-11-06	2,212,316,920	136,000	54.9381	4,026,925,163	2017-10-31
1952	2017-11-03	2,212,180,920	-488,000	54.9347	4,026,925,163	2017-10-31
1953	2017-11-02	2,212,668,920	-16,000	54.9469	4,026,925,163	2017-10-31
1954	2017-11-01	2,212,684,920	450,000	54.9473	4,026,925,163	2017-10-31
1955	2017-10-31	2,212,234,920	-8,000	54.9361	4,026,925,163	2017-10-31
1956	2017-10-30	2,212,242,920	-72,000	54.9363	4,026,925,163	2017-09-30
1957	2017-10-27	2,212,314,920	-1,736,000	54.9381	4,026,925,163	2017-09-30
1958	2017-10-26	2,214,050,920	32,000	54.9812	4,026,925,163	2017-09-30
1959	2017-10-25	2,214,018,920	152,000	54.9804	4,026,925,163	2017-09-30
1960	2017-10-24	2,213,866,920	-16,000	54.9766	4,026,925,163	2017-09-30
1961	2017-10-23	2,213,882,920	640,000	54.9770	4,026,925,163	2017-09-30
1962	2017-10-20	2,213,242,920	544,000	54.9611	4,026,925,163	2017-09-30
1963	2017-10-19	2,212,698,920	808,000	54.9476	4,026,925,163	2017-09-30
1964	2017-10-18	2,211,890,920	-208,000	54.9275	4,026,925,163	2017-09-30
1965	2017-10-17	2,212,098,920	-448,000	54.9327	4,026,925,163	2017-09-30
1966	2017-10-16	2,212,546,920	2,642,312	54.9438	4,026,925,163	2017-09-30
1967	2017-10-13	2,209,904,608	400,000	54.8782	4,026,925,163	2017-09-30
1968	2017-10-12	2,209,504,608	512,000	54.8683	4,026,925,163	2017-09-30
1969	2017-10-11	2,208,992,608	0	54.8556	4,026,925,163	2017-09-30
1970	2017-10-10	2,208,992,608	-336,000	54.8556	4,026,925,163	2017-09-30
1971	2017-10-09	2,209,328,608	-296,000	54.8639	4,026,925,163	2017-09-30
1972	2017-10-06	2,209,624,608	80,000	54.8713	4,026,925,163	2017-09-30
1973	2017-10-04	2,209,544,608	-72,000	54.8693	4,026,925,163	2017-09-30
1974	2017-10-03	2,209,616,608	0	54.8711	4,026,925,163	2017-09-30
1975	2017-09-29	2,209,616,608	-556,000	54.8711	4,026,925,163	2017-08-31
1976	2017-09-28	2,210,172,608	648,000	54.8849	4,026,925,163	2017-08-31
1977	2017-09-27	2,209,524,608	0	54.8688	4,026,925,163	2017-08-31
1978	2017-09-26	2,209,524,608	125,371	54.8688	4,026,925,163	2017-08-31
1979	2017-09-25	2,209,399,237	-672,000	54.8657	4,026,925,163	2017-08-31
1980	2017-09-22	2,210,071,237	-8,544,000	54.8824	4,026,925,163	2017-08-31
1981	2017-09-21	2,218,615,237	-160,000	55.0945	4,026,925,163	2017-08-31
1982	2017-09-20	2,218,775,237	-1,000,000	55.0985	4,026,925,163	2017-08-31
1983	2017-09-19	2,219,775,237	72,000	55.1233	4,026,925,163	2017-08-31
1984	2017-09-18	2,219,703,237	-64,000	55.1215	4,026,925,163	2017-08-31
1985	2017-09-15	2,219,767,237	120,000	55.1231	4,026,925,163	2017-08-31
1986	2017-09-14	2,219,647,237	616,000	55.1202	4,026,925,163	2017-08-31
1987	2017-09-13	2,219,031,237	-904,000	55.1049	4,026,925,163	2017-08-31
1988	2017-09-12	2,219,935,237	0	55.1273	4,026,925,163	2017-08-31
1989	2017-09-11	2,219,935,237	-56,000	55.1273	4,026,925,163	2017-08-31
1990	2017-09-08	2,219,991,237	-1,280,000	55.1287	4,026,925,163	2017-08-31
1991	2017-09-07	2,221,271,237	128,000	55.1605	4,026,925,163	2017-08-31
1992	2017-09-06	2,221,143,237	264,000	55.1573	4,026,925,163	2017-08-31
1993	2017-09-05	2,220,879,237	-200,000	55.1507	4,026,925,163	2017-08-31
1994	2017-09-04	2,221,079,237	-1,400,000	55.1557	4,026,925,163	2017-08-31
1995	2017-09-01	2,222,479,237	0	55.1905	4,026,925,163	2017-08-31
1996	2017-08-31	2,222,479,237	0	55.1905	4,026,925,163	2017-08-31
1997	2017-08-30	2,222,479,237	0	55.1905	4,026,925,163	2017-07-31
1998	2017-08-29	2,222,479,237	0	55.1905	4,026,925,163	2017-07-31
1999	2017-08-28	2,222,479,237	0	55.1905	4,026,925,163	2017-07-31
2000	2017-08-25	2,222,479,237	0	55.1905	4,026,925,163	2017-07-31
2001	2017-08-24	2,222,479,237	28,000	55.1905	4,026,925,163	2017-07-31
2002	2017-08-23	2,222,451,237	0	55.1898	4,026,925,163	2017-07-31
2003	2017-08-22	2,222,451,237	-160,000	55.1898	4,026,925,163	2017-07-31
2004	2017-08-21	2,222,611,237	-400,000	55.1938	4,026,925,163	2017-07-31
2005	2017-08-18	2,223,011,237	-616,000	55.2037	4,026,925,163	2017-07-31
2006	2017-08-17	2,223,627,237	-536,000	55.2190	4,026,925,163	2017-07-31
2007	2017-08-16	2,224,163,237	616,000	55.2323	4,026,925,163	2017-07-31
2008	2017-08-15	2,223,547,237	4,637,106	55.2170	4,026,925,163	2017-07-31
2009	2017-08-14	2,218,910,131	352,000	55.1018	4,026,925,163	2017-07-31
2010	2017-08-11	2,218,558,131	-200,000	55.0931	4,026,925,163	2017-07-31
2011	2017-08-10	2,218,758,131	-288,000	55.0981	4,026,925,163	2017-07-31
2012	2017-08-09	2,219,046,131	744,000	55.1052	4,026,925,163	2017-07-31
2013	2017-08-08	2,218,302,131	-240,000	55.0867	4,026,925,163	2017-07-31
2014	2017-08-07	2,218,542,131	416,000	55.0927	4,026,925,163	2017-07-31
2015	2017-08-04	2,218,126,131	275,619	55.0824	4,026,925,163	2017-07-31
2016	2017-08-03	2,217,850,512	646,819	55.0755	4,026,925,163	2017-07-31
2017	2017-08-02	2,217,203,693	440,000	55.0595	4,026,925,163	2017-07-31
2018	2017-08-01	2,216,763,693	-2,296,000	55.0485	4,026,925,163	2017-07-31
2019	2017-07-31	2,219,059,693	928,000	55.1056	4,026,925,163	2017-07-31
2020	2017-07-28	2,218,131,693	1,964,106	55.0825	4,026,925,163	2017-07-18
2021	2017-07-27	2,216,167,587	-310,132	55.0337	4,026,925,163	2017-07-18
2022	2017-07-26	2,216,477,719	-8,264,000	55.0414	4,026,925,163	2017-07-18
2023	2017-07-25	2,224,741,719	-6,739,504	55.2467	4,026,925,163	2017-07-18
2024	2017-07-24	2,231,481,223	-2,957,555	55.4140	4,026,925,163	2017-07-18
2025	2017-07-21	2,234,438,778	-1,244,656	55.4875	4,026,925,163	2017-07-18
2026	2017-07-20	2,235,683,434	-45,024,000	55.5184	4,026,925,163	2017-07-18
2027	2017-07-19	2,280,707,434	599,682	56.6364	4,026,925,163	2017-07-18
2028	2017-07-18	2,280,107,752	642,583,237	56.6216	4,026,925,163	2017-07-18
2029	2017-07-17	1,637,524,515	-360,000	56.9301	2,876,375,117	2017-06-30
2030	2017-07-14	1,637,884,515	-632,000	56.9427	2,876,375,117	2017-06-30
2031	2017-07-13	1,638,516,515	-348,000	56.9646	2,876,375,117	2017-06-30
2032	2017-07-12	1,638,864,515	344,000	56.9767	2,876,375,117	2017-06-30
2033	2017-07-11	1,638,520,515	96,000	56.9648	2,876,375,117	2017-06-30
2034	2017-07-10	1,638,424,515	272,000	56.9614	2,876,375,117	2017-06-30
2035	2017-07-07	1,638,152,515	-472,000	56.9520	2,876,375,117	2017-06-30
2036	2017-07-06	1,638,624,515	-240,000	56.9684	2,876,375,117	2017-06-30
2037	2017-07-05	1,638,864,515	366,000	56.9767	2,876,375,117	2017-06-30
2038	2017-07-04	1,638,498,515	-42,000	56.9640	2,876,375,117	2017-06-30
2039	2017-07-03	1,638,540,515	248,000	56.9655	2,876,375,117	2017-06-30
2040	2017-06-30	1,638,292,515	598,000	56.9568	2,876,375,117	2017-06-30
2041	2017-06-29	1,637,694,515	-312,000	56.9361	2,876,375,117	2017-05-31
2042	2017-06-28	1,638,006,515	1,864,000	56.9469	2,876,375,117	2017-05-31
2043	2017-06-27	1,636,142,515	-224,000	56.8821	2,876,375,117	2017-05-31
2044	2017-06-26	1,636,366,515	-104,000	56.8899	2,876,375,117	2017-05-31
2045	2017-06-23	1,636,470,515	-32,000	56.8935	2,876,375,117	2017-05-31
2046	2017-06-22	1,636,502,515	-552,000	56.8946	2,876,375,117	2017-05-31
2047	2017-06-21	1,637,054,515	-264,000	56.9138	2,876,375,117	2017-05-31
2048	2017-06-20	1,637,318,515	152,000	56.9230	2,876,375,117	2017-05-31
2049	2017-06-19	1,637,166,515	-552,000	56.9177	2,876,375,117	2017-05-31
2050	2017-06-16	1,637,718,515	-312,000	56.9369	2,876,375,117	2017-05-31
2051	2017-06-15	1,638,030,515	-136,000	56.9477	2,876,375,117	2017-05-31
2052	2017-06-14	1,638,166,515	0	56.9525	2,876,375,117	2017-05-31
2053	2017-06-13	1,638,166,515	1,112,000	56.9525	2,876,375,117	2017-05-31
2054	2017-06-12	1,637,054,515	0	56.9138	2,876,375,117	2017-05-31
2055	2017-06-09	1,637,054,515	-146,000	56.9138	2,876,375,117	2017-05-31
2056	2017-06-08	1,637,200,515	-364,000	56.9189	2,876,375,117	2017-05-31
2057	2017-06-07	1,637,564,515	-624,000	56.9315	2,876,375,117	2017-05-31
2058	2017-06-06	1,638,188,515	-344,000	56.9532	2,876,375,117	2017-05-31
2059	2017-06-05	1,638,532,515	-1,104,000	56.9652	2,876,375,117	2017-05-31
2060	2017-06-02	1,639,636,515	-96,000	57.0036	2,876,375,117	2017-05-31
2061	2017-06-01	1,639,732,515	-319,995	57.0069	2,876,375,117	2017-05-31
2062	2017-05-31	1,640,052,510	-312,000	57.0180	2,876,375,117	2017-05-31
2063	2017-05-29	1,640,364,510	-104,000	57.0289	2,876,375,117	2017-04-30
2064	2017-05-26	1,640,468,510	248,000	57.0325	2,876,375,117	2017-04-30
2065	2017-05-25	1,640,220,510	40,000	57.0239	2,876,375,117	2017-04-30
2066	2017-05-24	1,640,180,510	-9,760	57.0225	2,876,375,117	2017-04-30
2067	2017-05-23	1,640,190,270	344,000	57.0228	2,876,375,117	2017-04-30
2068	2017-05-22	1,639,846,270	-64,000	57.0109	2,876,375,117	2017-04-30
2069	2017-05-19	1,639,910,270	-16,000	57.0131	2,876,375,117	2017-04-30
2070	2017-05-18	1,639,926,270	160,100	57.0136	2,876,375,117	2017-04-30
2071	2017-05-17	1,639,766,170	-64,000	57.0081	2,876,375,117	2017-04-30
2072	2017-05-16	1,639,830,170	-40,000	57.0103	2,876,375,117	2017-04-30
2073	2017-05-15	1,639,870,170	-120,000	57.0117	2,876,375,117	2017-04-30
2074	2017-05-12	1,639,990,170	240,000	57.0159	2,876,375,117	2017-04-30
2075	2017-05-11	1,639,750,170	416,000	57.0075	2,876,375,117	2017-04-30
2076	2017-05-10	1,639,334,170	56,000	56.9931	2,876,375,117	2017-04-30
2077	2017-05-09	1,639,278,170	-224,050	56.9911	2,876,375,117	2017-04-30
2078	2017-05-08	1,639,502,220	176,000	56.9989	2,876,375,117	2017-04-30
2079	2017-05-05	1,639,326,220	-496,000	56.9928	2,876,375,117	2017-04-30
2080	2017-05-04	1,639,822,220	184,000	57.0100	2,876,375,117	2017-04-30
2081	2017-05-02	1,639,638,220	-56,000	57.0036	2,876,375,117	2017-04-30
2082	2017-04-28	1,639,694,220	-480,000	57.0056	2,876,375,117	2017-03-31
2083	2017-04-27	1,640,174,220	-48,000	57.0223	2,876,375,117	2017-03-31
2084	2017-04-26	1,640,222,220	199,990	57.0239	2,876,375,117	2017-03-31
2085	2017-04-25	1,640,022,230	1,240,000	57.0170	2,876,375,117	2017-03-31
2086	2017-04-24	1,638,782,230	-72,000	56.9739	2,876,375,117	2017-03-31
2087	2017-04-21	1,638,854,230	360,000	56.9764	2,876,375,117	2017-03-31
2088	2017-04-20	1,638,494,230	-383,000	56.9639	2,876,375,117	2017-03-31
2089	2017-04-19	1,638,877,230	-4,816,300	56.9772	2,876,375,117	2017-03-31
2090	2017-04-18	1,643,693,530	368,000	57.1446	2,876,375,117	2017-03-31
2091	2017-04-13	1,643,325,530	552,000	57.1318	2,876,375,117	2017-03-31
2092	2017-04-12	1,642,773,530	-40,000	57.1126	2,876,375,117	2017-03-31
2093	2017-04-11	1,642,813,530	16,000	57.1140	2,876,375,117	2017-03-31
2094	2017-04-10	1,642,797,530	100,000	57.1135	2,876,375,117	2017-03-31
2095	2017-04-07	1,642,697,530	-1,288,000	57.1100	2,876,375,117	2017-03-31
2096	2017-04-06	1,643,985,530	-64,000	57.1548	2,876,375,117	2017-03-31
2097	2017-04-05	1,644,049,530	-16,000	57.1570	2,876,375,117	2017-03-31
2098	2017-04-03	1,644,065,530	2,000	57.1575	2,876,375,117	2017-03-31
2099	2017-03-31	1,644,063,530	-352,000	57.1575	2,876,375,117	2017-03-31
2100	2017-03-30	1,644,415,530	0	57.1697	2,876,375,117	2017-02-28
2101	2017-03-29	1,644,415,530	0	57.1697	2,876,375,117	2017-02-28
2102	2017-03-28	1,644,415,530	104,000	57.1697	2,876,375,117	2017-02-28
2103	2017-03-27	1,644,311,530	1,940,000	57.1661	2,876,375,117	2017-02-28
2104	2017-03-24	1,642,371,530	-32,000	57.0987	2,876,375,117	2017-02-28
2105	2017-03-23	1,642,403,530	0	57.0998	2,876,375,117	2017-02-28
2106	2017-03-22	1,642,403,530	16,000	57.0998	2,876,375,117	2017-02-28
2107	2017-03-21	1,642,387,530	32,000	57.0992	2,876,375,117	2017-02-28
2108	2017-03-20	1,642,355,530	8,000	57.0981	2,876,375,117	2017-02-28
2109	2017-03-17	1,642,347,530	0	57.0978	2,876,375,117	2017-02-28
2110	2017-03-16	1,642,347,530	0	57.0978	2,876,375,117	2017-02-28
2111	2017-03-15	1,642,347,530	16,000	57.0978	2,876,375,117	2017-02-28
2112	2017-03-14	1,642,331,530	0	57.0973	2,876,375,117	2017-02-28
2113	2017-03-13	1,642,331,530	360,000	57.0973	2,876,375,117	2017-02-28
2114	2017-03-10	1,641,971,530	0	57.0847	2,876,375,117	2017-02-28
2115	2017-03-09	1,641,971,530	0	57.0847	2,876,375,117	2017-02-28
2116	2017-03-08	1,641,971,530	0	57.0847	2,876,375,117	2017-02-28
2117	2017-03-07	1,641,971,530	0	57.0847	2,876,375,117	2017-02-28
2118	2017-03-06	1,641,971,530	304,000	57.0847	2,876,375,117	2017-02-28
2119	2017-03-03	1,641,667,530	8,000	57.0742	2,876,375,117	2017-02-28
2120	2017-03-02	1,641,659,530	0	57.0739	2,876,375,117	2017-02-28
2121	2017-03-01	1,641,659,530	0	57.0739	2,876,375,117	2017-02-28
2122	2017-02-28	1,641,659,530	-1,032,000	57.0739	2,876,375,117	2017-02-28
2123	2017-02-27	1,642,691,530	0	57.1098	2,876,375,117	2017-01-31
2124	2017-02-24	1,642,691,530	16,000	57.1098	2,876,375,117	2017-01-31
2125	2017-02-23	1,642,675,530	-576,000	57.1092	2,876,375,117	2017-01-31
2126	2017-02-22	1,643,251,530	8,000	57.1292	2,876,375,117	2017-01-31
2127	2017-02-21	1,643,243,530	0	57.1290	2,876,375,117	2017-01-31
2128	2017-02-20	1,643,243,530	-728,000	57.1290	2,876,375,117	2017-01-31
2129	2017-02-17	1,643,971,530	0	57.1543	2,876,375,117	2017-01-31
2130	2017-02-16	1,643,971,530	-198,000	57.1543	2,876,375,117	2017-01-31
2131	2017-02-15	1,644,169,530	0	57.1612	2,876,375,117	2017-01-31
2132	2017-02-14	1,644,169,530	-400,000	57.1612	2,876,375,117	2017-01-31
2133	2017-02-13	1,644,569,530	-4,190,000	57.1751	2,876,375,117	2017-01-31
2134	2017-02-10	1,648,759,530	-152,000	57.3207	2,876,375,117	2017-01-31
2135	2017-02-09	1,648,911,530	-560,000	57.3260	2,876,375,117	2017-01-31
2136	2017-02-08	1,649,471,530	24,000	57.3455	2,876,375,117	2017-01-31
2137	2017-02-07	1,649,447,530	-1,336,000	57.3447	2,876,375,117	2017-01-31
2138	2017-02-06	1,650,783,530	-376,000	57.3911	2,876,375,117	2017-01-31
2139	2017-02-03	1,651,159,530	-600,000	57.4042	2,876,375,117	2017-01-31
2140	2017-02-02	1,651,759,530	0	57.4250	2,876,375,117	2017-01-31
2141	2017-02-01	1,651,759,530	16,000	57.4250	2,876,375,117	2017-01-31
2142	2017-01-27	1,651,743,530	0	57.4245	2,876,375,117	2016-12-31
2143	2017-01-26	1,651,743,530	-24,000	57.4245	2,876,375,117	2016-12-31
2144	2017-01-25	1,651,767,530	-416,000	57.4253	2,876,375,117	2016-12-31
2145	2017-01-24	1,652,183,530	0	57.4398	2,876,375,117	2016-12-31
2146	2017-01-23	1,652,183,530	0	57.4398	2,876,375,117	2016-12-31
2147	2017-01-20	1,652,183,530	0	57.4398	2,876,375,117	2016-12-31
2148	2017-01-19	1,652,183,530	0	57.4398	2,876,375,117	2016-12-31
2149	2017-01-18	1,652,183,530	0	57.4398	2,876,375,117	2016-12-31
2150	2017-01-17	1,652,183,530	0	57.4398	2,876,375,117	2016-12-31
2151	2017-01-16	1,652,183,530	200,000	57.4398	2,876,375,117	2016-12-31
2152	2017-01-13	1,651,983,530	-128,000	57.4328	2,876,375,117	2016-12-31
2153	2017-01-12	1,652,111,530	0	57.4373	2,876,375,117	2016-12-31
2154	2017-01-11	1,652,111,530	736,000	57.4373	2,876,375,117	2016-12-31
2155	2017-01-10	1,651,375,530	0	57.4117	2,876,375,117	2016-12-31
2156	2017-01-09	1,651,375,530	0	57.4117	2,876,375,117	2016-12-31
2157	2017-01-06	1,651,375,530	0	57.4117	2,876,375,117	2016-12-31
2158	2017-01-05	1,651,375,530	68,000	57.4117	2,876,375,117	2016-12-31
2159	2017-01-04	1,651,307,530	0	57.4093	2,876,375,117	2016-12-31
2160	2017-01-03	1,651,307,530	0	57.4093	2,876,375,117	2016-12-31
2161	2016-12-30	1,651,307,530	4,000	57.4093	2,876,375,117	2016-11-30
2162	2016-12-29	1,651,303,530	0	57.4092	2,876,375,117	2016-11-30
2163	2016-12-28	1,651,303,530	0	57.4092	2,876,375,117	2016-11-30
2164	2016-12-23	1,651,303,530	800,000	57.4092	2,876,375,117	2016-11-30
2165	2016-12-22	1,650,503,530	8,000	57.3814	2,876,375,117	2016-11-30
2166	2016-12-21	1,650,495,530	400,000	57.3811	2,876,375,117	2016-11-30
2167	2016-12-20	1,650,095,530	0	57.3672	2,876,375,117	2016-11-30
2168	2016-12-19	1,650,095,530	0	57.3672	2,876,375,117	2016-11-30
2169	2016-12-16	1,650,095,530	104,000	57.3672	2,876,375,117	2016-11-30
2170	2016-12-15	1,649,991,530	-400,000	57.3636	2,876,375,117	2016-11-30
2171	2016-12-14	1,650,391,530	-136,000	57.3775	2,876,375,117	2016-11-30
2172	2016-12-13	1,650,527,530	0	57.3822	2,876,375,117	2016-11-30
2173	2016-12-12	1,650,527,530	0	57.3822	2,876,375,117	2016-11-30
2174	2016-12-09	1,650,527,530	0	57.3822	2,876,375,117	2016-11-30
2175	2016-12-08	1,650,527,530	416,000	57.3822	2,876,375,117	2016-11-30
2176	2016-12-07	1,650,111,530	728,000	57.3677	2,876,375,117	2016-11-30
2177	2016-12-06	1,649,383,530	0	57.3424	2,876,375,117	2016-11-30
2178	2016-12-05	1,649,383,530	0	57.3424	2,876,375,117	2016-11-30
2179	2016-12-02	1,649,383,530	0	57.3424	2,876,375,117	2016-11-30
2180	2016-12-01	1,649,383,530	280,000	57.3424	2,876,375,117	2016-11-30
2181	2016-11-30	1,649,103,530	400,000	57.3327	2,876,375,117	2016-11-30
2182	2016-11-29	1,648,703,530	0	57.3188	2,876,375,117	2016-10-31
2183	2016-11-28	1,648,703,530	0	57.3188	2,876,375,117	2016-10-31
2184	2016-11-25	1,648,703,530	8,000	57.3188	2,876,375,117	2016-10-31
2185	2016-11-24	1,648,695,530	214,000	57.3185	2,876,375,117	2016-10-31
2186	2016-11-23	1,648,481,530	320,000	57.3111	2,876,375,117	2016-10-31
2187	2016-11-22	1,648,161,530	8,000	57.3000	2,876,375,117	2016-10-31
2188	2016-11-21	1,648,153,530	-320,000	57.2997	2,876,375,117	2016-10-31
2189	2016-11-18	1,648,473,530	-40,000	57.3108	2,876,375,117	2016-10-31
2190	2016-11-17	1,648,513,530	-64,000	57.3122	2,876,375,117	2016-10-31
2191	2016-11-16	1,648,577,530	-264,000	57.3144	2,876,375,117	2016-10-31
2192	2016-11-15	1,648,841,530	496,000	57.3236	2,876,375,117	2016-10-31
2193	2016-11-14	1,648,345,530	456,000	57.3063	2,876,375,117	2016-10-31
2194	2016-11-11	1,647,889,530	-160,000	57.2905	2,876,375,117	2016-10-31
2195	2016-11-10	1,648,049,530	104,000	57.2961	2,876,375,117	2016-10-31
2196	2016-11-09	1,647,945,530	192,000	57.2924	2,876,375,117	2016-10-31
2197	2016-11-08	1,647,753,530	-1,200,000	57.2858	2,876,375,117	2016-10-31
2198	2016-11-07	1,648,953,530	0	57.3275	2,876,375,117	2016-10-31
2199	2016-11-04	1,648,953,530	0	57.3275	2,876,375,117	2016-10-31
2200	2016-11-03	1,648,953,530	0	57.3275	2,876,375,117	2016-10-31
2201	2016-11-02	1,648,953,530	0	57.3275	2,876,375,117	2016-10-31
2202	2016-11-01	1,648,953,530	0	57.3275	2,876,375,117	2016-10-31
2203	2016-10-31	1,648,953,530	-376,000	57.3275	2,876,375,117	2016-10-31
2204	2016-10-28	1,649,329,530	-888,000	57.3406	2,876,375,117	2016-09-30
2205	2016-10-27	1,650,217,530	-4,000	57.3714	2,876,375,117	2016-09-30
2206	2016-10-26	1,650,221,530	-60,000	57.3716	2,876,375,117	2016-09-30
2207	2016-10-25	1,650,281,530	200,000	57.3737	2,876,375,117	2016-09-30
2208	2016-10-24	1,650,081,530	0	57.3667	2,876,375,117	2016-09-30
2209	2016-10-21	1,650,081,530	0	57.3667	2,876,375,117	2016-09-30
2210	2016-10-20	1,650,081,530	0	57.3667	2,876,375,117	2016-09-30
2211	2016-10-19	1,650,081,530	240,000	57.3667	2,876,375,117	2016-09-30
2212	2016-10-18	1,649,841,530	160,000	57.3584	2,876,375,117	2016-09-30
2213	2016-10-17	1,649,681,530	0	57.3528	2,876,375,117	2016-09-30
2214	2016-10-14	1,649,681,530	0	57.3528	2,876,375,117	2016-09-30
2215	2016-10-13	1,649,681,530	-64,000	57.3528	2,876,375,117	2016-09-30
2216	2016-10-12	1,649,745,530	256,000	57.3550	2,876,375,117	2016-09-30
2217	2016-10-11	1,649,489,530	392,000	57.3461	2,876,375,117	2016-09-30
2218	2016-10-07	1,649,097,530	0	57.3325	2,876,375,117	2016-09-30
2219	2016-10-06	1,649,097,530	280,000	57.3325	2,876,375,117	2016-09-30
2220	2016-10-05	1,648,817,530	0	57.3228	2,876,375,117	2016-09-30
2221	2016-10-04	1,648,817,530	4,000	57.3228	2,876,375,117	2016-09-30
2222	2016-10-03	1,648,813,530	0	57.3226	2,876,375,117	2016-09-30
2223	2016-09-30	1,648,813,530	40,000	57.3226	2,876,375,117	2016-09-30
2224	2016-09-29	1,648,773,530	264,000	57.3212	2,876,375,117	2016-08-31
2225	2016-09-28	1,648,509,530	4,000	57.3120	2,876,375,117	2016-08-31
2226	2016-09-27	1,648,505,530	-24,000	57.3119	2,876,375,117	2016-08-31
2227	2016-09-26	1,648,529,530	400,000	57.3127	2,876,375,117	2016-08-31
2228	2016-09-23	1,648,129,530	104,000	57.2988	2,876,375,117	2016-08-31
2229	2016-09-22	1,648,025,530	-1,640,000	57.2952	2,876,375,117	2016-08-31
2230	2016-09-21	1,649,665,530	-1,152,000	57.3522	2,876,375,117	2016-08-31
2231	2016-09-20	1,650,817,530	-112,000	57.3923	2,876,375,117	2016-08-31
2232	2016-09-19	1,650,929,530	-48,000	57.3962	2,876,375,117	2016-08-31
2233	2016-09-15	1,650,977,530	0	57.3979	2,876,375,117	2016-08-31
2234	2016-09-14	1,650,977,530	0	57.3979	2,876,375,117	2016-08-31
2235	2016-09-13	1,650,977,530	160,000	57.3979	2,876,375,117	2016-08-31
2236	2016-09-12	1,650,817,530	0	57.3923	2,876,375,117	2016-08-31
2237	2016-09-09	1,650,817,530	-528,000	57.3923	2,876,375,117	2016-08-31
2238	2016-09-08	1,651,345,530	-112,000	57.4106	2,876,375,117	2016-08-31
2239	2016-09-07	1,651,457,530	0	57.4145	2,876,375,117	2016-08-31
2240	2016-09-06	1,651,457,530	-976,000	57.4145	2,876,375,117	2016-08-31
2241	2016-09-05	1,652,433,530	-88,000	57.4485	2,876,375,117	2016-08-31
2242	2016-09-02	1,652,521,530	-912,000	57.4515	2,876,375,117	2016-08-31
2243	2016-09-01	1,653,433,530	88,000	57.4832	2,876,375,117	2016-08-31
2244	2016-08-31	1,653,345,530	0	57.4802	2,876,375,117	2016-08-31
2245	2016-08-30	1,653,345,530	-24,000	57.4802	2,876,375,117	2016-07-31
2246	2016-08-29	1,653,369,530	0	57.4810	2,876,375,117	2016-07-31
2247	2016-08-26	1,653,369,530	96,000	57.4810	2,876,375,117	2016-07-31
2248	2016-08-25	1,653,273,530	0	57.4777	2,876,375,117	2016-07-31
2249	2016-08-24	1,653,273,530	16,000	57.4777	2,876,375,117	2016-07-31
2250	2016-08-23	1,653,257,530	16,000	57.4771	2,876,375,117	2016-07-31
2251	2016-08-22	1,653,241,530	144,000	57.4766	2,876,375,117	2016-07-31
2252	2016-08-19	1,653,097,530	-200,000	57.4716	2,876,375,117	2016-07-31
2253	2016-08-18	1,653,297,530	0	57.4785	2,876,375,117	2016-07-31
2254	2016-08-17	1,653,297,530	-56,000	57.4785	2,876,375,117	2016-07-31
2255	2016-08-16	1,653,353,530	-40,000	57.4805	2,876,375,117	2016-07-31
2256	2016-08-15	1,653,393,530	0	57.4818	2,876,375,117	2016-07-31
2257	2016-08-12	1,653,393,530	-416,000	57.4818	2,876,375,117	2016-07-31
2258	2016-08-11	1,653,809,530	-784,000	57.4963	2,876,375,117	2016-07-31
2259	2016-08-10	1,654,593,530	0	57.5236	2,876,375,117	2016-07-31
2260	2016-08-09	1,654,593,530	-1,896,000	57.5236	2,876,375,117	2016-07-31
2261	2016-08-08	1,656,489,530	-1,104,000	57.5895	2,876,375,117	2016-07-31
2262	2016-08-05	1,657,593,530	-1,000,000	57.6279	2,876,375,117	2016-07-31
2263	2016-08-04	1,658,593,530	0	57.6626	2,876,375,117	2016-07-31
2264	2016-08-03	1,658,593,530	40,000	57.6626	2,876,375,117	2016-07-31
2265	2016-08-02	1,658,553,530	0	57.6612	2,876,375,117	2016-07-31
2266	2016-08-01	1,658,553,530	0	57.6612	2,876,375,117	2016-07-31
2267	2016-07-29	1,658,553,530	-2,000,000	57.6612	2,876,375,117	2016-06-30
2268	2016-07-28	1,660,553,530	-904,000	57.7308	2,876,375,117	2016-06-30
2269	2016-07-27	1,661,457,530	0	57.7622	2,876,375,117	2016-06-30
2270	2016-07-26	1,661,457,530	-200,000	57.7622	2,876,375,117	2016-06-30
2271	2016-07-25	1,661,657,530	-1,288,000	57.7692	2,876,375,117	2016-06-30
2272	2016-07-22	1,662,945,530	-1,000,000	57.8139	2,876,375,117	2016-06-30
2273	2016-07-21	1,663,945,530	-1,240,000	57.8487	2,876,375,117	2016-06-30
2274	2016-07-20	1,665,185,530	16,000	57.8918	2,876,375,117	2016-06-30
2275	2016-07-19	1,665,169,530	-2,376,000	57.8913	2,876,375,117	2016-06-30
2276	2016-07-18	1,667,545,530	-1,768,000	57.9739	2,876,375,117	2016-06-30
2277	2016-07-15	1,669,313,530	-912,000	58.0353	2,876,375,117	2016-06-30
2278	2016-07-14	1,670,225,530	-1,440,000	58.0670	2,876,375,117	2016-06-30
2279	2016-07-13	1,671,665,530	-432,000	58.1171	2,876,375,117	2016-06-30
2280	2016-07-12	1,672,097,530	-8,000	58.1321	2,876,375,117	2016-06-30
2281	2016-07-11	1,672,105,530	-1,872,000	58.1324	2,876,375,117	2016-06-30
2282	2016-07-08	1,673,977,530	-80,000	58.1975	2,876,375,117	2016-06-30
2283	2016-07-07	1,674,057,530	0	58.2003	2,876,375,117	2016-06-30
2284	2016-07-06	1,674,057,530	-80,000	58.2003	2,876,375,117	2016-06-30
2285	2016-07-05	1,674,137,530	0	58.2030	2,876,375,117	2016-06-30
2286	2016-07-04	1,674,137,530	648,000	58.2030	2,876,375,117	2016-06-30
2287	2016-06-30	1,673,489,530	-128,000	58.1805	2,876,375,117	2016-06-30
2288	2016-06-29	1,673,617,530	-288,000	58.1850	2,876,375,117	2016-05-31
2289	2016-06-28	1,673,905,530	-64,000	58.1950	2,876,375,117	2016-05-31
2290	2016-06-27	1,673,969,530	-2,712,000	58.1972	2,876,375,117	2016-05-31
2291	2016-06-24	1,676,681,530	0	58.2915	2,876,375,117	2016-05-31
2292	2016-06-23	1,676,681,530	400,000	58.2915	2,876,375,117	2016-05-31
2293	2016-06-22	1,676,281,530	0	58.2776	2,876,375,117	2016-05-31
2294	2016-06-21	1,676,281,530	-224,000	58.2776	2,876,375,117	2016-05-31
2295	2016-06-20	1,676,505,530	956,000	58.2854	2,876,375,117	2016-05-31
2296	2016-06-17	1,675,549,530	384,000	58.2521	2,876,375,117	2016-05-31
2297	2016-06-16	1,675,165,530	0	58.2388	2,876,375,117	2016-05-31
2298	2016-06-15	1,675,165,530	0	58.2388	2,876,375,117	2016-05-31
2299	2016-06-14	1,675,165,530	-200,000	58.2388	2,876,375,117	2016-05-31
2300	2016-06-13	1,675,365,530	-1,000,000	58.2457	2,876,375,117	2016-05-31
2301	2016-06-10	1,676,365,530	600,000	58.2805	2,876,375,117	2016-05-31
2302	2016-06-08	1,675,765,530	-360,000	58.2596	2,876,375,117	2016-05-31
2303	2016-06-07	1,676,125,530	0	58.2721	2,876,375,117	2016-05-31
2304	2016-06-06	1,676,125,530	24,000	58.2721	2,876,375,117	2016-05-31
2305	2016-06-03	1,676,101,530	-200,000	58.2713	2,876,375,117	2016-05-31
2306	2016-06-02	1,676,301,530	1,352,000	58.2783	2,876,375,117	2016-05-31
2307	2016-06-01	1,674,949,530	0	58.2313	2,876,375,117	2016-05-31
2308	2016-05-31	1,674,949,530	-4,000,000	58.2313	2,876,375,117	2016-05-31
2309	2016-05-30	1,678,949,530	0	58.3703	2,876,375,117	2016-04-30
2310	2016-05-27	1,678,949,530	88,000	58.3703	2,876,375,117	2016-04-30
2311	2016-05-26	1,678,861,530	-200,000	58.3673	2,876,375,117	2016-04-30
2312	2016-05-25	1,679,061,530	-1,592,000	58.3742	2,876,375,117	2016-04-30
2313	2016-05-24	1,680,653,530	40,000	58.4296	2,876,375,117	2016-04-30
2314	2016-05-23	1,680,613,530	0	58.4282	2,876,375,117	2016-04-30
2315	2016-05-20	1,680,613,530	0	58.4282	2,876,375,117	2016-04-30
2316	2016-05-19	1,680,613,530	-320,000	58.4282	2,876,375,117	2016-04-30
2317	2016-05-18	1,680,933,530	0	58.4393	2,876,375,117	2016-04-30
2318	2016-05-17	1,680,933,530	-400,000	58.4393	2,876,375,117	2016-04-30
2319	2016-05-16	1,681,333,530	0	58.4532	2,876,375,117	2016-04-30
2320	2016-05-13	1,681,333,530	0	58.4532	2,876,375,117	2016-04-30
2321	2016-05-12	1,681,333,530	-248,000	58.4532	2,876,375,117	2016-04-30
2322	2016-05-11	1,681,581,530	-264,000	58.4618	2,876,375,117	2016-04-30
2323	2016-05-10	1,681,845,530	-322,000	58.4710	2,876,375,117	2016-04-30
2324	2016-05-09	1,682,167,530	-216,000	58.4822	2,876,375,117	2016-04-30
2325	2016-05-06	1,682,383,530	0	58.4897	2,876,375,117	2016-04-30
2326	2016-05-05	1,682,383,530	-232,000	58.4897	2,876,375,117	2016-04-30
2327	2016-05-04	1,682,615,530	0	58.4978	2,876,375,117	2016-04-30
2328	2016-05-03	1,682,615,530	288,000	58.4978	2,876,375,117	2016-04-30
2329	2016-04-29	1,682,327,530	-224,000	58.4878	2,876,375,117	2016-03-31
2330	2016-04-28	1,682,551,530	1,632,000	58.4956	2,876,375,117	2016-03-31
2331	2016-04-27	1,680,919,530	0	58.4388	2,876,375,117	2016-03-31
2332	2016-04-26	1,680,919,530	960,000	58.4388	2,876,375,117	2016-03-31
2333	2016-04-25	1,679,959,530	-40,000	58.4054	2,876,375,117	2016-03-31
2334	2016-04-22	1,679,999,530	1,720,000	58.4068	2,876,375,117	2016-03-31
2335	2016-04-21	1,678,279,530	-80,000	58.3470	2,876,375,117	2016-03-31
2336	2016-04-20	1,678,359,530	-24,000	58.3498	2,876,375,117	2016-03-31
2337	2016-04-19	1,678,383,530	-1,206,000	58.3506	2,876,375,117	2016-03-31
2338	2016-04-18	1,679,589,530	-8,000	58.3926	2,876,375,117	2016-03-31
2339	2016-04-15	1,679,597,530	16,000	58.3929	2,876,375,117	2016-03-31
2340	2016-04-14	1,679,581,530	608,000	58.3923	2,876,375,117	2016-03-31
2341	2016-04-13	1,678,973,530	600,000	58.3712	2,876,375,117	2016-03-31
2342	2016-04-12	1,678,373,530	-288,000	58.3503	2,876,375,117	2016-03-31
2343	2016-04-11	1,678,661,530	1,208,000	58.3603	2,876,375,117	2016-03-31
2344	2016-04-08	1,677,453,530	0	58.3183	2,876,375,117	2016-03-31
2345	2016-04-07	1,677,453,530	24,000	58.3183	2,876,375,117	2016-03-31
2346	2016-04-06	1,677,429,530	120,000	58.3175	2,876,375,117	2016-03-31
2347	2016-04-05	1,677,309,530	0	58.3133	2,876,375,117	2016-03-31
2348	2016-04-01	1,677,309,530	0	58.3133	2,876,375,117	2016-03-31
2349	2016-03-31	1,677,309,530	56,000	58.3133	2,876,375,117	2016-03-31
2350	2016-03-30	1,677,253,530	1,008,000	58.3114	2,876,375,117	2016-02-29
2351	2016-03-29	1,676,245,530	0	58.2763	2,876,375,117	2016-02-29
2352	2016-03-24	1,676,245,530	256,000	58.2763	2,876,375,117	2016-02-29
2353	2016-03-23	1,675,989,530	904,000	58.2674	2,876,375,117	2016-02-29
2354	2016-03-22	1,675,085,530	176,000	58.2360	2,876,375,117	2016-02-29
2355	2016-03-21	1,674,909,530	0	58.2299	2,876,375,117	2016-02-29
2356	2016-03-18	1,674,909,530	8,000	58.2299	2,876,375,117	2016-02-29
2357	2016-03-17	1,674,901,530	8,000	58.2296	2,876,375,117	2016-02-29
2358	2016-03-16	1,674,893,530	40,000	58.2293	2,876,375,117	2016-02-29
2359	2016-03-15	1,674,853,530	0	58.2279	2,876,375,117	2016-02-29
2360	2016-03-14	1,674,853,530	-8,000	58.2279	2,876,375,117	2016-02-29
2361	2016-03-11	1,674,861,530	-240,000	58.2282	2,876,375,117	2016-02-29
2362	2016-03-10	1,675,101,530	0	58.2365	2,876,375,117	2016-02-29
2363	2016-03-09	1,675,101,530	256,000	58.2365	2,876,375,117	2016-02-29
2364	2016-03-08	1,674,845,530	752,000	58.2276	2,876,375,117	2016-02-29
2365	2016-03-07	1,674,093,530	-128,000	58.2015	2,876,375,117	2016-02-29
2366	2016-03-04	1,674,221,530	-32,000	58.2060	2,876,375,117	2016-02-29
2367	2016-03-03	1,674,253,530	104,000	58.2071	2,876,375,117	2016-02-29
2368	2016-03-02	1,674,149,530	0	58.2034	2,876,375,117	2016-02-29
2369	2016-03-01	1,674,149,530	-8,000	58.2034	2,876,375,117	2016-02-29
2370	2016-02-29	1,674,157,530	0	58.2037	2,876,375,117	2016-02-29
2371	2016-02-26	1,674,157,530	100,000	58.2037	2,876,375,117	2016-02-26
2372	2016-02-25	1,674,057,530	40,000	57.8921	2,891,687,117	2016-01-31
2373	2016-02-24	1,674,017,530	-32,000	57.8907	2,891,687,117	2016-01-31
2374	2016-02-23	1,674,049,530	8,000	57.8918	2,891,687,117	2016-01-31
2375	2016-02-22	1,674,041,530	-16,000	57.8915	2,891,687,117	2016-01-31
2376	2016-02-19	1,674,057,530	0	57.8921	2,891,687,117	2016-01-31
2377	2016-02-18	1,674,057,530	128,000	57.8921	2,891,687,117	2016-01-31
2378	2016-02-17	1,673,929,530	2,000	57.8876	2,891,687,117	2016-01-31
2379	2016-02-16	1,673,927,530	0	57.8876	2,891,687,117	2016-01-31
2380	2016-02-15	1,673,927,530	0	57.8876	2,891,687,117	2016-01-31
2381	2016-02-12	1,673,927,530	0	57.8876	2,891,687,117	2016-01-31
2382	2016-02-11	1,673,927,530	232,000	57.8876	2,891,687,117	2016-01-31
2383	2016-02-05	1,673,695,530	-32,000	57.8796	2,891,687,117	2016-01-31
2384	2016-02-04	1,673,727,530	-14,856,000	57.8807	2,891,687,117	2016-01-31
2385	2016-02-03	1,688,583,530	0	58.3944	2,891,687,117	2016-01-31
2386	2016-02-02	1,688,583,530	80,000	58.3944	2,891,687,117	2016-01-31
2387	2016-02-01	1,688,503,530	72,000	58.3916	2,891,687,117	2016-01-31
2388	2016-01-29	1,688,431,530	648,000	58.3892	2,891,687,117	2015-12-31
2389	2016-01-28	1,687,783,530	48,000	58.3667	2,891,687,117	2015-12-31
2390	2016-01-27	1,687,735,530	40,000	58.3651	2,891,687,117	2015-12-31
2391	2016-01-26	1,687,695,530	0	58.3637	2,891,687,117	2015-12-31
2392	2016-01-25	1,687,695,530	-208,000	58.3637	2,891,687,117	2015-12-31
2393	2016-01-22	1,687,903,530	-1,632,000	58.3709	2,891,687,117	2015-12-31
2394	2016-01-21	1,689,535,530	264,000	58.4273	2,891,687,117	2015-12-31
2395	2016-01-20	1,689,271,530	96,000	58.4182	2,891,687,117	2015-12-31
2396	2016-01-19	1,689,175,530	-64,000	58.4149	2,891,687,117	2015-12-31
2397	2016-01-18	1,689,239,530	80,000	58.4171	2,891,687,117	2015-12-31
2398	2016-01-15	1,689,159,530	0	58.4143	2,891,687,117	2015-12-31
2399	2016-01-14	1,689,159,530	40,000	58.4143	2,891,687,117	2015-12-31
2400	2016-01-13	1,689,119,530	216,000	58.4129	2,891,687,117	2015-12-31
2401	2016-01-12	1,688,903,530	344,000	58.4055	2,891,687,117	2015-12-31
2402	2016-01-11	1,688,559,530	1,880,000	58.3936	2,891,687,117	2015-12-31
2403	2016-01-08	1,686,679,530	80,000	58.3286	2,891,687,117	2015-12-31
2404	2016-01-07	1,686,599,530	32,000	58.3258	2,891,687,117	2015-12-31
2405	2016-01-06	1,686,567,530	88,000	58.3247	2,891,687,117	2015-12-31
2406	2016-01-05	1,686,479,530	-16,000	58.3216	2,891,687,117	2015-12-31
2407	2016-01-04	1,686,495,530	-168,000	58.3222	2,891,687,117	2015-12-31
2408	2015-12-31	1,686,663,530	0	58.3280	2,891,687,117	2015-12-31
2409	2015-12-30	1,686,663,530	-56,000	58.3280	2,891,687,117	2015-11-30
2410	2015-12-29	1,686,719,530	16,000	58.3299	2,891,687,117	2015-11-30
2411	2015-12-28	1,686,703,530	352,000	58.3294	2,891,687,117	2015-11-30
2412	2015-12-24	1,686,351,530	0	58.3172	2,891,687,117	2015-11-30
2413	2015-12-23	1,686,351,530	0	58.3172	2,891,687,117	2015-11-30
2414	2015-12-22	1,686,351,530	-24,000	58.3172	2,891,687,117	2015-11-30
2415	2015-12-21	1,686,375,530	0	58.3180	2,891,687,117	2015-11-30
2416	2015-12-18	1,686,375,530	1,128,000	58.3180	2,891,687,117	2015-11-30
2417	2015-12-17	1,685,247,530	280,000	58.2790	2,891,687,117	2015-11-30
2418	2015-12-16	1,684,967,530	0	58.2694	2,891,687,117	2015-11-30
2419	2015-12-15	1,684,967,530	-104,000	58.2694	2,891,687,117	2015-11-30
2420	2015-12-14	1,685,071,530	192,000	58.2730	2,891,687,117	2015-11-30
2421	2015-12-11	1,684,879,530	104,000	58.2663	2,891,687,117	2015-11-30
2422	2015-12-10	1,684,775,530	104,000	58.2627	2,891,687,117	2015-11-30
2423	2015-12-09	1,684,671,530	40,000	58.2591	2,891,687,117	2015-11-30
2424	2015-12-08	1,684,631,530	640,000	58.2577	2,891,687,117	2015-11-30
2425	2015-12-07	1,683,991,530	320,000	58.2356	2,891,687,117	2015-11-30
2426	2015-12-04	1,683,671,530	8,000	58.2245	2,891,687,117	2015-11-30
2427	2015-12-03	1,683,663,530	272,000	58.2243	2,891,687,117	2015-11-30
2428	2015-12-02	1,683,391,530	416,000	58.2149	2,891,687,117	2015-11-30
2429	2015-12-01	1,682,975,530	-88,000	58.2005	2,891,687,117	2015-11-30
2430	2015-11-30	1,683,063,530	480,000	58.2035	2,891,687,117	2015-11-30
2431	2015-11-27	1,682,583,530	320,000	58.1869	2,891,687,117	2015-10-31
2432	2015-11-26	1,682,263,530	-160,000	58.1758	2,891,687,117	2015-10-31
2433	2015-11-25	1,682,423,530	0	58.1814	2,891,687,117	2015-10-31
2434	2015-11-24	1,682,423,530	-16,000	58.1814	2,891,687,117	2015-10-31
2435	2015-11-23	1,682,439,530	-1,480,000	58.1819	2,891,687,117	2015-10-31
2436	2015-11-20	1,683,919,530	0	58.2331	2,891,687,117	2015-10-31
2437	2015-11-19	1,683,919,530	-820,000	58.2331	2,891,687,117	2015-10-31
2438	2015-11-18	1,684,739,530	-416,000	58.2615	2,891,687,117	2015-10-31
2439	2015-11-17	1,685,155,530	0	58.2759	2,891,687,117	2015-10-31
2440	2015-11-16	1,685,155,530	-32,000	58.2759	2,891,687,117	2015-10-31
2441	2015-11-13	1,685,187,530	104,000	58.2770	2,891,687,117	2015-10-31
2442	2015-11-12	1,685,083,530	0	58.2734	2,891,687,117	2015-10-31
2443	2015-11-11	1,685,083,530	0	58.2734	2,891,687,117	2015-10-31
2444	2015-11-10	1,685,083,530	-8,000	58.2734	2,891,687,117	2015-10-31
2445	2015-11-09	1,685,091,530	-1,168,000	58.2736	2,891,687,117	2015-10-31
2446	2015-11-06	1,686,259,530	-291,000	58.3140	2,891,687,117	2015-10-31
2447	2015-11-05	1,686,550,530	-96,000	58.3241	2,891,687,117	2015-10-31
2448	2015-11-04	1,686,646,530	-1,168,000	58.3274	2,891,687,117	2015-10-31
2449	2015-11-03	1,687,814,530	40,000	58.3678	2,891,687,117	2015-10-31
2450	2015-11-02	1,687,774,530	-1,400,000	58.3664	2,891,687,117	2015-10-31
2451	2015-10-30	1,689,174,530	-2,568,000	58.4148	2,891,687,117	2015-10-23
2452	2015-10-29	1,691,742,530	-8,000	58.5037	2,891,687,117	2015-10-23
2453	2015-10-28	1,691,750,530	88,000	58.5039	2,891,687,117	2015-10-23
2454	2015-10-27	1,691,662,530	-256,000	58.5009	2,891,687,117	2015-10-23
2455	2015-10-26	1,691,918,530	0	58.5097	2,891,687,117	2015-10-23
2456	2015-10-23	1,691,918,530	0	58.5097	2,891,687,117	2015-10-23
2457	2015-10-22	1,691,918,530	16,000	58.0350	2,915,343,117	2015-09-30
2458	2015-10-20	1,691,902,530	-576,000	58.0344	2,915,343,117	2015-09-30
2459	2015-10-19	1,692,478,530	288,000	58.0542	2,915,343,117	2015-09-30
2460	2015-10-16	1,692,190,530	0	58.0443	2,915,343,117	2015-09-30
2461	2015-10-15	1,692,190,530	0	58.0443	2,915,343,117	2015-09-30
2462	2015-10-14	1,692,190,530	-24,056,000	58.0443	2,915,343,117	2015-09-30
2463	2015-10-13	1,716,246,530	232,000	58.8695	2,915,343,117	2015-09-30
2464	2015-10-12	1,716,014,530	-288,000	58.8615	2,915,343,117	2015-09-30
2465	2015-10-09	1,716,302,530	232,000	58.8714	2,915,343,117	2015-09-30
2466	2015-10-08	1,716,070,530	-320,000	58.8634	2,915,343,117	2015-09-30
2467	2015-10-07	1,716,390,530	-360,000	58.8744	2,915,343,117	2015-09-30
2468	2015-10-06	1,716,750,530	-424,000	58.8867	2,915,343,117	2015-09-30
2469	2015-10-05	1,717,174,530	51,750	58.9013	2,915,343,117	2015-09-30
2470	2015-10-02	1,717,122,780	1,072,000	58.8995	2,915,343,117	2015-09-30
2471	2015-09-30	1,716,050,780	16,000	58.8627	2,915,343,117	2015-09-30
2472	2015-09-29	1,716,034,780	0	58.8622	2,915,343,117	2015-08-31
2473	2015-09-25	1,716,034,780	520,000	58.8622	2,915,343,117	2015-08-31
2474	2015-09-24	1,715,514,780	-152,000	58.8444	2,915,343,117	2015-08-31
2475	2015-09-23	1,715,666,780	712,000	58.8496	2,915,343,117	2015-08-31
2476	2015-09-22	1,714,954,780	-8,000	58.8251	2,915,343,117	2015-08-31
2477	2015-09-21	1,714,962,780	0	58.8254	2,915,343,117	2015-08-31
2478	2015-09-18	1,714,962,780	24,000	58.8254	2,915,343,117	2015-08-31
2479	2015-09-17	1,714,938,780	-296,000	58.8246	2,915,343,117	2015-08-31
2480	2015-09-16	1,715,234,780	-320,000	58.8347	2,915,343,117	2015-08-31
2481	2015-09-15	1,715,554,780	152,000	58.8457	2,915,343,117	2015-08-31
2482	2015-09-14	1,715,402,780	272,000	58.8405	2,915,343,117	2015-08-31
2483	2015-09-11	1,715,130,780	40,000	58.8312	2,915,343,117	2015-08-31
2484	2015-09-10	1,715,090,780	-8,000	58.8298	2,915,343,117	2015-08-31
2485	2015-09-09	1,715,098,780	72,000	58.8301	2,915,343,117	2015-08-31
2486	2015-09-08	1,715,026,780	40,000	58.8276	2,915,343,117	2015-08-31
2487	2015-09-07	1,714,986,780	0	58.8262	2,915,343,117	2015-08-31
2488	2015-09-04	1,714,986,780	536,500	58.8262	2,915,343,117	2015-08-31
2489	2015-09-02	1,714,450,280	-224,000	58.8078	2,915,343,117	2015-08-31
2490	2015-09-01	1,714,674,280	1,112,000	58.8155	2,915,343,117	2015-08-31
2491	2015-08-31	1,713,562,280	566,500	58.7774	2,915,343,117	2015-08-31
2492	2015-08-28	1,712,995,780	-80,000	58.7579	2,915,343,117	2015-07-31
2493	2015-08-27	1,713,075,780	1,708,250	58.7607	2,915,343,117	2015-07-31
2494	2015-08-26	1,711,367,530	3,667,000	58.7021	2,915,343,117	2015-07-31
2495	2015-08-25	1,707,700,530	20,000	58.5763	2,915,343,117	2015-07-31
2496	2015-08-24	1,707,680,530	-3,136,000	58.5756	2,915,343,117	2015-07-31
2497	2015-08-21	1,710,816,530	8,000	58.6832	2,915,343,117	2015-07-31
2498	2015-08-20	1,710,808,530	176,000	58.6829	2,915,343,117	2015-07-31
2499	2015-08-19	1,710,632,530	-238,000	58.6769	2,915,343,117	2015-07-31
2500	2015-08-18	1,710,870,530	496,000	58.6850	2,915,343,117	2015-07-31
2501	2015-08-17	1,710,374,530	-184,000	58.6680	2,915,343,117	2015-07-31
2502	2015-08-14	1,710,558,530	-24,000	58.6743	2,915,343,117	2015-07-31
2503	2015-08-13	1,710,582,530	848,000	58.6752	2,915,343,117	2015-07-31
2504	2015-08-12	1,709,734,530	368,000	58.6461	2,915,343,117	2015-07-31
2505	2015-08-11	1,709,366,530	-8,000	58.6335	2,915,343,117	2015-07-31
2506	2015-08-10	1,709,374,530	-64,000	58.6337	2,915,343,117	2015-07-31
2507	2015-08-07	1,709,438,530	920,000	58.6359	2,915,343,117	2015-07-31
2508	2015-08-06	1,708,518,530	0	58.6044	2,915,343,117	2015-07-31
2509	2015-08-05	1,708,518,530	528,000	58.6044	2,915,343,117	2015-07-31
2510	2015-08-04	1,707,990,530	-32,000	58.5863	2,915,343,117	2015-07-31
2511	2015-08-03	1,708,022,530	7,500,000	58.5874	2,915,343,117	2015-07-31
2512	2015-07-31	1,700,522,530	-72,000	58.3301	2,915,343,117	2015-07-31
2513	2015-07-30	1,700,594,530	80,000	58.3326	2,915,343,117	2015-07-29
2514	2015-07-29	1,700,514,530	552,000	58.3298	2,915,343,117	2015-07-29
2515	2015-07-28	1,699,962,530	136,000	58.0050	2,930,719,117	2015-06-30
2516	2015-07-27	1,699,826,530	426,000	58.0003	2,930,719,117	2015-06-30
2517	2015-07-24	1,699,400,530	248,000	57.9858	2,930,719,117	2015-06-30
2518	2015-07-23	1,699,152,530	-336,000	57.9773	2,930,719,117	2015-06-30
2519	2015-07-22	1,699,488,530	-16,120,000	57.9888	2,930,719,117	2015-06-30
2520	2015-07-21	1,715,608,530	196,000	58.5388	2,930,719,117	2015-06-30
2521	2015-07-20	1,715,412,530	-280,000	58.5321	2,930,719,117	2015-06-30
2522	2015-07-17	1,715,692,530	1,264,000	58.5417	2,930,719,117	2015-06-30
2523	2015-07-16	1,714,428,530	-408,000	58.4986	2,930,719,117	2015-06-30
2524	2015-07-15	1,714,836,530	-888,000	58.5125	2,930,719,117	2015-06-30
2525	2015-07-14	1,715,724,530	-3,056,000	58.5428	2,930,719,117	2015-06-30
2526	2015-07-13	1,718,780,530	464,000	58.6471	2,930,719,117	2015-06-30
2527	2015-07-10	1,718,316,530	-1,302,000	58.6312	2,930,719,117	2015-06-30
2528	2015-07-09	1,719,618,530	1,820,000	58.6757	2,930,719,117	2015-06-30
2529	2015-07-08	1,717,798,530	556,000	58.6136	2,930,719,117	2015-06-30
2530	2015-07-07	1,717,242,530	346,000	58.5946	2,930,719,117	2015-06-30
2531	2015-07-06	1,716,896,530	3,167,500	58.5828	2,930,719,117	2015-06-30
2532	2015-07-03	1,713,729,030	1,455,400	58.4747	2,930,719,117	2015-06-30
2533	2015-07-02	1,712,273,630	-168,000	58.4250	2,930,719,117	2015-06-30
2534	2015-06-30	1,712,441,630	900,000	58.4308	2,930,719,117	2015-06-30
2535	2015-06-29	1,711,541,630	248,000	58.7886	2,911,351,117	2015-05-31
2536	2015-06-26	1,711,293,630	864,000	58.7800	2,911,351,117	2015-05-31
2537	2015-06-25	1,710,429,630	-2,328,000	58.7504	2,911,351,117	2015-05-31
2538	2015-06-24	1,712,757,630	-168,000	58.8303	2,911,351,117	2015-05-31
2539	2015-06-23	1,712,925,630	-520,000	58.8361	2,911,351,117	2015-05-31
2540	2015-06-22	1,713,445,630	520,000	58.8540	2,911,351,117	2015-05-31
2541	2015-06-19	1,712,925,630	-1,420,000	58.8361	2,911,351,117	2015-05-31
2542	2015-06-18	1,714,345,630	496,000	58.8849	2,911,351,117	2015-05-31
2543	2015-06-17	1,713,849,630	-1,956,000	58.8678	2,911,351,117	2015-05-31
2544	2015-06-16	1,715,805,630	-1,368,000	58.9350	2,911,351,117	2015-05-31
2545	2015-06-15	1,717,173,630	3,708,000	58.9820	2,911,351,117	2015-05-31
2546	2015-06-12	1,713,465,630	-16,000	58.8547	2,911,351,117	2015-05-31
2547	2015-06-11	1,713,481,630	9,012,000	58.8552	2,911,351,117	2015-05-31
2548	2015-06-10	1,704,469,630	-856,000	58.5457	2,911,351,117	2015-05-31
2549	2015-06-09	1,705,325,630	1,146,000	58.5751	2,911,351,117	2015-05-31
2550	2015-06-08	1,704,179,630	-597,400	58.5357	2,911,351,117	2015-05-31
2551	2015-06-05	1,704,777,030	1,112,000	58.5562	2,911,351,117	2015-05-31
2552	2015-06-04	1,703,665,030	-1,832,000	58.5180	2,911,351,117	2015-05-31
2553	2015-06-03	1,705,497,030	-4,238,000	58.5809	2,911,351,117	2015-05-31
2554	2015-06-02	1,709,735,030	-2,602,000	58.7265	2,911,351,117	2015-05-31
2555	2015-06-01	1,712,337,030	5,318,000	58.8159	2,911,351,117	2015-05-31
2556	2015-05-29	1,707,019,030	-3,016,000	58.8357	2,901,331,117	2015-05-15
2557	2015-05-28	1,710,035,030	2,870,000	58.9397	2,901,331,117	2015-05-15
2558	2015-05-27	1,707,165,030	-244,000	58.8408	2,901,331,117	2015-05-15
2559	2015-05-26	1,707,409,030	1,722,000	58.8492	2,901,331,117	2015-05-15
2560	2015-05-22	1,705,687,030	3,944,000	58.7898	2,901,331,117	2015-05-15
2561	2015-05-21	1,701,743,030	2,232,000	58.6539	2,901,331,117	2015-05-15
2562	2015-05-20	1,699,511,030	1,992,000	58.5769	2,901,331,117	2015-05-15
2563	2015-05-19	1,697,519,030	-1,048,000	58.5083	2,901,331,117	2015-05-15
2564	2015-05-18	1,698,567,030	4,154,000	58.5444	2,901,331,117	2015-05-15
2565	2015-05-15	1,694,413,030	-522,000	58.4012	2,901,331,117	2015-05-15
2566	2015-05-14	1,694,935,030	-798,000	58.9364	2,875,871,117	2015-04-30
2567	2015-05-13	1,695,733,030	6,552,000	58.9642	2,875,871,117	2015-04-30
2568	2015-05-12	1,689,181,030	208,000	58.7363	2,875,871,117	2015-04-30
2569	2015-05-11	1,688,973,030	-160,000	58.7291	2,875,871,117	2015-04-30
2570	2015-05-08	1,689,133,030	-2,888,000	58.7347	2,875,871,117	2015-04-30
2571	2015-05-07	1,692,021,030	-2,734,000	58.8351	2,875,871,117	2015-04-30
2572	2015-05-06	1,694,755,030	1,424,000	58.9301	2,875,871,117	2015-04-30
2573	2015-05-05	1,693,331,030	584,000	58.8806	2,875,871,117	2015-04-30
2574	2015-05-04	1,692,747,030	-1,120,000	58.8603	2,875,871,117	2015-04-30
2575	2015-04-30	1,693,867,030	173,000	58.8993	2,875,871,117	2015-04-30
2576	2015-04-29	1,693,694,030	-7,438,000	58.8933	2,875,871,117	2015-04-29
2577	2015-04-28	1,701,132,030	6,178,000	58.9903	2,883,751,117	2015-03-31
2578	2015-04-27	1,694,954,030	1,938,000	58.7760	2,883,751,117	2015-03-31
2579	2015-04-24	1,693,016,030	1,768,000	58.7088	2,883,751,117	2015-03-31
2580	2015-04-23	1,691,248,030	-3,044,000	58.6475	2,883,751,117	2015-03-31
2581	2015-04-22	1,694,292,030	1,208,000	58.7531	2,883,751,117	2015-03-31
2582	2015-04-21	1,693,084,030	-510,000	58.7112	2,883,751,117	2015-03-31
2583	2015-04-20	1,693,594,030	-9,096,000	58.7289	2,883,751,117	2015-03-31
2584	2015-04-17	1,702,690,030	1,056,000	59.0443	2,883,751,117	2015-03-31
2585	2015-04-16	1,701,634,030	-2,360,000	59.0077	2,883,751,117	2015-03-31
2586	2015-04-15	1,703,994,030	-2,150,000	59.0895	2,883,751,117	2015-03-31
2587	2015-04-14	1,706,144,030	416,000	59.1641	2,883,751,117	2015-03-31
2588	2015-04-13	1,705,728,030	304,000	59.1496	2,883,751,117	2015-03-31
2589	2015-04-10	1,705,424,030	504,000	59.1391	2,883,751,117	2015-03-31
2590	2015-04-09	1,704,920,030	4,520,000	59.1216	2,883,751,117	2015-03-31
2591	2015-04-08	1,700,400,030	596,000	58.9649	2,883,751,117	2015-03-31
2592	2015-04-02	1,699,804,030	200,000	58.9442	2,883,751,117	2015-03-31
2593	2015-04-01	1,699,604,030	280,000	58.9373	2,883,751,117	2015-03-31
2594	2015-03-31	1,699,324,030	36,000	58.9276	2,883,751,117	2015-03-31
2595	2015-03-30	1,699,288,030	24,000	58.9263	2,883,751,117	2015-03-12
2596	2015-03-27	1,699,264,030	0	58.9255	2,883,751,117	2015-03-12
2597	2015-03-26	1,699,264,030	8,000	58.9255	2,883,751,117	2015-03-12
2598	2015-03-25	1,699,256,030	152,000	58.9252	2,883,751,117	2015-03-12
2599	2015-03-24	1,699,104,030	40,000	58.9199	2,883,751,117	2015-03-12
2600	2015-03-23	1,699,064,030	16,000	58.9185	2,883,751,117	2015-03-12
2601	2015-03-20	1,699,048,030	630,000	58.9180	2,883,751,117	2015-03-12
2602	2015-03-19	1,698,418,030	104,000	58.8961	2,883,751,117	2015-03-12
2603	2015-03-18	1,698,314,030	0	58.8925	2,883,751,117	2015-03-12
2604	2015-03-17	1,698,314,030	0	58.8925	2,883,751,117	2015-03-12
2605	2015-03-16	1,698,314,030	-48,000	58.8925	2,883,751,117	2015-03-12
2606	2015-03-13	1,698,362,030	2,376,000	58.8942	2,883,751,117	2015-03-12
2607	2015-03-12	1,695,986,030	0	58.8118	2,883,751,117	2015-03-12
2608	2015-03-11	1,695,986,030	-1,800,000	58.7121	2,888,647,117	2015-02-28
2609	2015-03-10	1,697,786,030	-1,808,000	58.7744	2,888,647,117	2015-02-28
2610	2015-03-09	1,699,594,030	0	58.8370	2,888,647,117	2015-02-28
2611	2015-03-06	1,699,594,030	-40,000	58.8370	2,888,647,117	2015-02-28
2612	2015-03-05	1,699,634,030	-2,016,000	58.8384	2,888,647,117	2015-02-28
2613	2015-03-04	1,701,650,030	-6,592,000	58.9082	2,888,647,117	2015-02-28
2614	2015-03-03	1,708,242,030	0	59.1364	2,888,647,117	2015-02-28
2615	2015-03-02	1,708,242,030	-1,136,000	59.1364	2,888,647,117	2015-02-28
2616	2015-02-27	1,709,378,030	-536,000	59.1757	2,888,647,117	2015-01-31
2617	2015-02-26	1,709,914,030	0	59.1943	2,888,647,117	2015-01-31
2618	2015-02-25	1,709,914,030	0	59.1943	2,888,647,117	2015-01-31
2619	2015-02-24	1,709,914,030	16,000	59.1943	2,888,647,117	2015-01-31
2620	2015-02-23	1,709,898,030	8,000	59.1937	2,888,647,117	2015-01-31
2621	2015-02-18	1,709,890,030	0	59.1935	2,888,647,117	2015-01-31
2622	2015-02-17	1,709,890,030	0	59.1935	2,888,647,117	2015-01-31
2623	2015-02-16	1,709,890,030	16,000	59.1935	2,888,647,117	2015-01-31
2624	2015-02-13	1,709,874,030	16,000	59.1929	2,888,647,117	2015-01-31
2625	2015-02-12	1,709,858,030	16,000	59.1923	2,888,647,117	2015-01-31
2626	2015-02-11	1,709,842,030	88,000	59.1918	2,888,647,117	2015-01-31
2627	2015-02-10	1,709,754,030	0	59.1887	2,888,647,117	2015-01-31
2628	2015-02-09	1,709,754,030	0	59.1887	2,888,647,117	2015-01-31
2629	2015-02-06	1,709,754,030	0	59.1887	2,888,647,117	2015-01-31
2630	2015-02-05	1,709,754,030	600,000	59.1887	2,888,647,117	2015-01-31
2631	2015-02-04	1,709,154,030	0	59.1680	2,888,647,117	2015-01-31
2632	2015-02-03	1,709,154,030	80,000	59.1680	2,888,647,117	2015-01-31
2633	2015-02-02	1,709,074,030	112,000	59.1652	2,888,647,117	2015-01-31
2634	2015-01-30	1,708,962,030	1,078,000	59.1613	2,888,647,117	2015-01-28
2635	2015-01-29	1,707,884,030	472,000	59.1240	2,888,647,117	2015-01-28
2636	2015-01-28	1,707,412,030	0	59.1077	2,888,647,117	2015-01-28
2637	2015-01-27	1,707,412,030	0	58.7886	2,904,327,117	2014-12-31
2638	2015-01-26	1,707,412,030	8,000	58.7886	2,904,327,117	2014-12-31
2639	2015-01-23	1,707,404,030	424,000	58.7883	2,904,327,117	2014-12-31
2640	2015-01-22	1,706,980,030	0	58.7737	2,904,327,117	2014-12-31
2641	2015-01-21	1,706,980,030	-15,660,000	58.7737	2,904,327,117	2014-12-31
2642	2015-01-20	1,722,640,030	1,096,000	59.3129	2,904,327,117	2014-12-31
2643	2015-01-19	1,721,544,030	-80,000	59.2751	2,904,327,117	2014-12-31
2644	2015-01-16	1,721,624,030	120,000	59.2779	2,904,327,117	2014-12-31
2645	2015-01-15	1,721,504,030	0	59.2738	2,904,327,117	2014-12-31
2646	2015-01-14	1,721,504,030	-280,000	59.2738	2,904,327,117	2014-12-31
2647	2015-01-13	1,721,784,030	8,000	59.2834	2,904,327,117	2014-12-31
2648	2015-01-12	1,721,776,030	-16,000	59.2831	2,904,327,117	2014-12-31
2649	2015-01-09	1,721,792,030	0	59.2837	2,904,327,117	2014-12-31
2650	2015-01-08	1,721,792,030	8,000	59.2837	2,904,327,117	2014-12-31
2651	2015-01-07	1,721,784,030	0	59.2834	2,904,327,117	2014-12-31
2652	2015-01-06	1,721,784,030	1,576,000	59.2834	2,904,327,117	2014-12-31
2653	2015-01-05	1,720,208,030	-48,000	59.2291	2,904,327,117	2014-12-31
2654	2015-01-02	1,720,256,030	0	59.2308	2,904,327,117	2014-12-31
2655	2014-12-31	1,720,256,030	0	59.2308	2,904,327,117	2014-12-31
2656	2014-12-30	1,720,256,030	64,000	59.2308	2,904,327,117	2014-11-30
2657	2014-12-29	1,720,192,030	568,000	59.2286	2,904,327,117	2014-11-30
2658	2014-12-24	1,719,624,030	0	59.2090	2,904,327,117	2014-11-30
2659	2014-12-23	1,719,624,030	424,000	59.2090	2,904,327,117	2014-11-30
2660	2014-12-22	1,719,200,030	1,408,000	59.1944	2,904,327,117	2014-11-30
2661	2014-12-19	1,717,792,030	-80,000	59.1460	2,904,327,117	2014-11-30
2662	2014-12-18	1,717,872,030	-1,064,000	59.1487	2,904,327,117	2014-11-30
2663	2014-12-17	1,718,936,030	0	59.1853	2,904,327,117	2014-11-30
2664	2014-12-16	1,718,936,030	-32,000	59.1853	2,904,327,117	2014-11-30
2665	2014-12-15	1,718,968,030	0	59.1864	2,904,327,117	2014-11-30
2666	2014-12-12	1,718,968,030	144,000	59.1864	2,904,327,117	2014-11-30
2667	2014-12-11	1,718,824,030	-144,000	59.1815	2,904,327,117	2014-11-30
2668	2014-12-10	1,718,968,030	-424,000	59.1864	2,904,327,117	2014-11-30
2669	2014-12-09	1,719,392,030	-40,000	59.2010	2,904,327,117	2014-11-30
2670	2014-12-08	1,719,432,030	-8,000	59.2024	2,904,327,117	2014-11-30
2671	2014-12-05	1,719,440,030	48,000	59.2027	2,904,327,117	2014-11-30
2672	2014-12-04	1,719,392,030	-24,000	59.2010	2,904,327,117	2014-11-30
2673	2014-12-03	1,719,416,030	96,000	59.2019	2,904,327,117	2014-11-30
2674	2014-12-02	1,719,320,030	10,000	59.1986	2,904,327,117	2014-11-30
2675	2014-12-01	1,719,310,030	160,000	59.1982	2,904,327,117	2014-11-30
2676	2014-11-28	1,719,150,030	408,000	59.1927	2,904,327,117	2014-10-31
2677	2014-11-27	1,718,742,030	-160,000	59.1787	2,904,327,117	2014-10-31
2678	2014-11-26	1,718,902,030	-392,000	59.1842	2,904,327,117	2014-10-31
2679	2014-11-25	1,719,294,030	-144,000	59.1977	2,904,327,117	2014-10-31
2680	2014-11-24	1,719,438,030	312,000	59.2026	2,904,327,117	2014-10-31
2681	2014-11-21	1,719,126,030	-896,000	59.1919	2,904,327,117	2014-10-31
2682	2014-11-20	1,720,022,030	-24,000	59.2227	2,904,327,117	2014-10-31
2683	2014-11-19	1,720,046,030	8,000	59.2236	2,904,327,117	2014-10-31
2684	2014-11-18	1,720,038,030	400,000	59.2233	2,904,327,117	2014-10-31
2685	2014-11-17	1,719,638,030	-96,000	59.2095	2,904,327,117	2014-10-31
2686	2014-11-14	1,719,734,030	624,000	59.2128	2,904,327,117	2014-10-31
2687	2014-11-13	1,719,110,030	-64,000	59.1913	2,904,327,117	2014-10-31
2688	2014-11-12	1,719,174,030	-168,000	59.1935	2,904,327,117	2014-10-31
2689	2014-11-11	1,719,342,030	-152,000	59.1993	2,904,327,117	2014-10-31
2690	2014-11-10	1,719,494,030	56,000	59.2046	2,904,327,117	2014-10-31
2691	2014-11-07	1,719,438,030	24,000	59.2026	2,904,327,117	2014-10-31
2692	2014-11-06	1,719,414,030	232,000	59.2018	2,904,327,117	2014-10-31
2693	2014-11-05	1,719,182,030	-32,000	59.1938	2,904,327,117	2014-10-31
2694	2014-11-04	1,719,214,030	80,000	59.1949	2,904,327,117	2014-10-31
2695	2014-11-03	1,719,134,030	-968,000	59.1922	2,904,327,117	2014-10-31
2696	2014-10-31	1,720,102,030	-40,000	59.2255	2,904,327,117	2014-10-31
2697	2014-10-30	1,720,142,030	-104,000	59.2269	2,904,327,117	2014-09-30
2698	2014-10-29	1,720,246,030	20,000	59.2305	2,904,327,117	2014-09-30
2699	2014-10-28	1,720,226,030	8,000	59.2298	2,904,327,117	2014-09-30
2700	2014-10-27	1,720,218,030	130,000	59.2295	2,904,327,117	2014-09-30
2701	2014-10-24	1,720,088,030	-152,000	59.2250	2,904,327,117	2014-09-30
2702	2014-10-23	1,720,240,030	-192,000	59.2302	2,904,327,117	2014-09-30
2703	2014-10-22	1,720,432,030	-480,000	59.2369	2,904,327,117	2014-09-30
2704	2014-10-21	1,720,912,030	-142,000	59.2534	2,904,327,117	2014-09-30
2705	2014-10-20	1,721,054,030	0	59.2583	2,904,327,117	2014-09-30
2706	2014-10-17	1,721,054,030	0	59.2583	2,904,327,117	2014-09-30
2707	2014-10-16	1,721,054,030	0	59.2583	2,904,327,117	2014-09-30
2708	2014-10-15	1,721,054,030	232,000	59.2583	2,904,327,117	2014-09-30
2709	2014-10-14	1,720,822,030	0	59.2503	2,904,327,117	2014-09-30
2710	2014-10-13	1,720,822,030	0	59.2503	2,904,327,117	2014-09-30
2711	2014-10-10	1,720,822,030	-96,000	59.2503	2,904,327,117	2014-09-30
2712	2014-10-09	1,720,918,030	-90,000	59.2536	2,904,327,117	2014-09-30
2713	2014-10-08	1,721,008,030	96,000	59.2567	2,904,327,117	2014-09-30
2714	2014-10-07	1,720,912,030	-200,000	59.2534	2,904,327,117	2014-09-30
2715	2014-10-06	1,721,112,030	-440,000	59.2603	2,904,327,117	2014-09-30
2716	2014-10-03	1,721,552,030	240,000	59.2754	2,904,327,117	2014-09-30
2717	2014-09-30	1,721,312,030	0	59.2672	2,904,327,117	2014-09-30
2718	2014-09-29	1,721,312,030	-224,000	59.2672	2,904,327,117	2014-08-31
2719	2014-09-26	1,721,536,030	-80,000	59.2749	2,904,327,117	2014-08-31
2720	2014-09-25	1,721,616,030	-72,000	59.2776	2,904,327,117	2014-08-31
2721	2014-09-24	1,721,688,030	-208,000	59.2801	2,904,327,117	2014-08-31
2722	2014-09-23	1,721,896,030	-32,000	59.2873	2,904,327,117	2014-08-31
2723	2014-09-22	1,721,928,030	386,047	59.2884	2,904,327,117	2014-08-31
2724	2014-09-19	1,721,541,983	168,000	59.2751	2,904,327,117	2014-08-31
2725	2014-09-18	1,721,373,983	-472,000	59.2693	2,904,327,117	2014-08-31
2726	2014-09-17	1,721,845,983	-40,000	59.2855	2,904,327,117	2014-08-31
2727	2014-09-16	1,721,885,983	1,560,000	59.2869	2,904,327,117	2014-08-31
2728	2014-09-15	1,720,325,983	360,000	59.2332	2,904,327,117	2014-08-31
2729	2014-09-12	1,719,965,983	-32,000	59.2208	2,904,327,117	2014-08-31
2730	2014-09-11	1,719,997,983	-176,000	59.2219	2,904,327,117	2014-08-31
2731	2014-09-10	1,720,173,983	126,000	59.2280	2,904,327,117	2014-08-31
2732	2014-09-08	1,720,047,983	972,000	59.2236	2,904,327,117	2014-08-31
2733	2014-09-05	1,719,075,983	64,000	59.1902	2,904,327,117	2014-08-31
2734	2014-09-04	1,719,011,983	246,000	59.1880	2,904,327,117	2014-08-31
2735	2014-09-03	1,718,765,983	0	59.1795	2,904,327,117	2014-08-31
2736	2014-09-02	1,718,765,983	8,000	59.1795	2,904,327,117	2014-08-31
2737	2014-09-01	1,718,757,983	272,000	59.1792	2,904,327,117	2014-08-31
2738	2014-08-29	1,718,485,983	160,000	59.1698	2,904,327,117	2014-07-31
2739	2014-08-28	1,718,325,983	0	59.1643	2,904,327,117	2014-07-31
2740	2014-08-27	1,718,325,983	-296,000	59.1643	2,904,327,117	2014-07-31
2741	2014-08-26	1,718,621,983	-456,000	59.1745	2,904,327,117	2014-07-31
2742	2014-08-25	1,719,077,983	-1,476,000	59.1902	2,904,327,117	2014-07-31
2743	2014-08-22	1,720,553,983	-680,000	59.2411	2,904,327,117	2014-07-31
2744	2014-08-21	1,721,233,983	376,000	59.2645	2,904,327,117	2014-07-31
2745	2014-08-20	1,720,857,983	2,104,000	59.2515	2,904,327,117	2014-07-31
2746	2014-08-19	1,718,753,983	-124,000	59.1791	2,904,327,117	2014-07-31
2747	2014-08-18	1,718,877,983	184,000	59.1833	2,904,327,117	2014-07-31
2748	2014-08-15	1,718,693,983	-440,000	59.1770	2,904,327,117	2014-07-31
2749	2014-08-14	1,719,133,983	168,000	59.1922	2,904,327,117	2014-07-31
2750	2014-08-13	1,718,965,983	376,000	59.1864	2,904,327,117	2014-07-31
2751	2014-08-12	1,718,589,983	684,000	59.1734	2,904,327,117	2014-07-31
2752	2014-08-11	1,717,905,983	16,000	59.1499	2,904,327,117	2014-07-31
2753	2014-08-08	1,717,889,983	0	59.1493	2,904,327,117	2014-07-31
2754	2014-08-07	1,717,889,983	-16,000	59.1493	2,904,327,117	2014-07-31
2755	2014-08-06	1,717,905,983	-146,000	59.1499	2,904,327,117	2014-07-31
2756	2014-08-05	1,718,051,983	64,000	59.1549	2,904,327,117	2014-07-31
2757	2014-08-04	1,717,987,983	0	59.1527	2,904,327,117	2014-07-31
2758	2014-08-01	1,717,987,983	-398,000	59.1527	2,904,327,117	2014-07-31
2759	2014-07-31	1,718,385,983	-968,000	59.1664	2,904,327,117	2014-07-31
2760	2014-07-30	1,719,353,983	-40,000	59.1997	2,904,327,117	2014-07-29
2761	2014-07-29	1,719,393,983	-1,144,000	59.2011	2,904,327,117	2014-07-29
2762	2014-07-28	1,720,537,983	16,000	59.2711	2,902,827,117	2014-06-30
2763	2014-07-25	1,720,521,983	480,000	59.2706	2,902,827,117	2014-06-30
2764	2014-07-24	1,720,041,983	108,000	59.2540	2,902,827,117	2014-06-30
2765	2014-07-23	1,719,933,983	528,000	59.2503	2,902,827,117	2014-06-30
2766	2014-07-22	1,719,405,983	-56,000	59.2321	2,902,827,117	2014-06-30
2767	2014-07-21	1,719,461,983	-616,000	59.2340	2,902,827,117	2014-06-30
2768	2014-07-18	1,720,077,983	1,008,000	59.2553	2,902,827,117	2014-06-30
2769	2014-07-17	1,719,069,983	84,000	59.2205	2,902,827,117	2014-06-30
2770	2014-07-16	1,718,985,983	-824,000	59.2176	2,902,827,117	2014-06-30
2771	2014-07-15	1,719,809,983	56,000	59.2460	2,902,827,117	2014-06-30
2772	2014-07-14	1,719,753,983	200,000	59.2441	2,902,827,117	2014-06-30
2773	2014-07-11	1,719,553,983	80,000	59.2372	2,902,827,117	2014-06-30
2774	2014-07-10	1,719,473,983	-248,000	59.2345	2,902,827,117	2014-06-30
2775	2014-07-09	1,719,721,983	-32,000	59.2430	2,902,827,117	2014-06-30
2776	2014-07-08	1,719,753,983	-40,000	59.2441	2,902,827,117	2014-06-30
2777	2014-07-07	1,719,793,983	184,000	59.2455	2,902,827,117	2014-06-30
2778	2014-07-04	1,719,609,983	72,000	59.2391	2,902,827,117	2014-06-30
2779	2014-07-03	1,719,537,983	8,000	59.2367	2,902,827,117	2014-06-30
2780	2014-07-02	1,719,529,983	80,000	59.2364	2,902,827,117	2014-06-30
2781	2014-06-30	1,719,449,983	618,000	59.2336	2,902,827,117	2014-06-30
2782	2014-06-27	1,718,831,983	-2,248,000	59.2123	2,902,827,117	2014-05-31
2783	2014-06-26	1,721,079,983	80,000	59.2898	2,902,827,117	2014-05-31
2784	2014-06-25	1,720,999,983	965,250	59.2870	2,902,827,117	2014-05-31
2785	2014-06-24	1,720,034,733	216,000	59.2538	2,902,827,117	2014-05-31
2786	2014-06-23	1,719,818,733	-326,000	59.2463	2,902,827,117	2014-05-31
2787	2014-06-20	1,720,144,733	-40,000	59.2576	2,902,827,117	2014-05-31
2788	2014-06-19	1,720,184,733	9,464,000	59.2589	2,902,827,117	2014-05-31
2789	2014-06-18	1,710,720,733	128,000	58.9329	2,902,827,117	2014-05-31
2790	2014-06-17	1,710,592,733	144,010	58.9285	2,902,827,117	2014-05-31
2791	2014-06-16	1,710,448,723	40,000	58.9235	2,902,827,117	2014-05-31
2792	2014-06-13	1,710,408,723	248,000	58.9222	2,902,827,117	2014-05-31
2793	2014-06-12	1,710,160,723	80,000	58.9136	2,902,827,117	2014-05-31
2794	2014-06-11	1,710,080,723	32,000	58.9109	2,902,827,117	2014-05-31
2795	2014-06-10	1,710,048,723	64,000	58.9098	2,902,827,117	2014-05-31
2796	2014-06-09	1,709,984,723	8,000	58.9076	2,902,827,117	2014-05-31
2797	2014-06-06	1,709,976,723	0	58.9073	2,902,827,117	2014-05-31
2798	2014-06-05	1,709,976,723	336,000	58.9073	2,902,827,117	2014-05-31
2799	2014-06-04	1,709,640,723	40,000	58.8957	2,902,827,117	2014-05-31
2800	2014-06-03	1,709,600,723	248,000	58.8943	2,902,827,117	2014-05-31
2801	2014-05-30	1,709,352,723	232,000	58.8858	2,902,827,117	2014-04-30
2802	2014-05-29	1,709,120,723	856,000	58.8778	2,902,827,117	2014-04-30
2803	2014-05-28	1,708,264,723	616,000	58.8483	2,902,827,117	2014-04-30
2804	2014-05-27	1,707,648,723	80,000	58.8271	2,902,827,117	2014-04-30
2805	2014-05-26	1,707,568,723	42,000	58.8243	2,902,827,117	2014-04-30
2806	2014-05-23	1,707,526,723	1,032,000	58.8229	2,902,827,117	2014-04-30
2807	2014-05-22	1,706,494,723	472,000	58.7873	2,902,827,117	2014-04-30
2808	2014-05-21	1,706,022,723	-198,000	58.7711	2,902,827,117	2014-04-30
2809	2014-05-20	1,706,220,723	440,000	58.7779	2,902,827,117	2014-04-30
2810	2014-05-19	1,705,780,723	88,000	58.7627	2,902,827,117	2014-04-30
2811	2014-05-16	1,705,692,723	136,000	58.7597	2,902,827,117	2014-04-30
2812	2014-05-15	1,705,556,723	368,000	58.7550	2,902,827,117	2014-04-30
2813	2014-05-14	1,705,188,723	200,000	58.7423	2,902,827,117	2014-04-30
2814	2014-05-13	1,704,988,723	40,000	58.7355	2,902,827,117	2014-04-30
2815	2014-05-12	1,704,948,723	80,000	58.7341	2,902,827,117	2014-04-30
2816	2014-05-10	1,704,868,723	0	58.7313	2,902,827,117	2014-04-30
2817	2014-05-09	1,704,868,723	1,472,000	58.7313	2,902,827,117	2014-04-30
2818	2014-05-08	1,703,396,723	-240,000	58.6806	2,902,827,117	2014-04-30
2819	2014-05-07	1,703,636,723	8,000	58.6889	2,902,827,117	2014-04-30
2820	2014-05-05	1,703,628,723	-1,816,000	58.6886	2,902,827,117	2014-04-30
2821	2014-05-02	1,705,444,723	120,000	58.7512	2,902,827,117	2014-04-30
2822	2014-04-30	1,705,324,723	72,000	58.7470	2,902,827,117	2014-04-30
2823	2014-04-29	1,705,252,723	-80,000	58.7445	2,902,827,117	2014-03-31
2824	2014-04-28	1,705,332,723	0	58.7473	2,902,827,117	2014-03-31
2825	2014-04-25	1,705,332,723	464,000	58.7473	2,902,827,117	2014-03-31
2826	2014-04-24	1,704,868,723	0	58.7313	2,902,827,117	2014-03-31
2827	2014-04-23	1,704,868,723	0	58.7313	2,902,827,117	2014-03-31
2828	2014-04-22	1,704,868,723	0	58.7313	2,902,827,117	2014-03-31
2829	2014-04-17	1,704,868,723	0	58.7313	2,902,827,117	2014-03-31
2830	2014-04-16	1,704,868,723	80,000	58.7313	2,902,827,117	2014-03-31
2831	2014-04-15	1,704,788,723	32,000	58.7286	2,902,827,117	2014-03-31
2832	2014-04-14	1,704,756,723	128,000	58.7275	2,902,827,117	2014-03-31
2833	2014-04-11	1,704,628,723	-40,000	58.7231	2,902,827,117	2014-03-31
2834	2014-04-10	1,704,668,723	0	58.7244	2,902,827,117	2014-03-31
2835	2014-04-09	1,704,668,723	128,000	58.7244	2,902,827,117	2014-03-31
2836	2014-04-08	1,704,540,723	0	58.7200	2,902,827,117	2014-03-31
2837	2014-04-07	1,704,540,723	264,000	58.7200	2,902,827,117	2014-03-31
2838	2014-04-04	1,704,276,723	64,000	58.7109	2,902,827,117	2014-03-31
2839	2014-04-03	1,704,212,723	0	58.7087	2,902,827,117	2014-03-31
2840	2014-04-02	1,704,212,723	-16,000	58.7087	2,902,827,117	2014-03-31
2841	2014-04-01	1,704,228,723	-896,000	58.7093	2,902,827,117	2014-03-31
2842	2014-03-31	1,705,124,723	-2,064,000	58.7401	2,902,827,117	2014-03-31
2843	2014-03-28	1,707,188,723	-1,656,000	58.8112	2,902,827,117	2014-02-28
2844	2014-03-27	1,708,844,723	384,000	58.8683	2,902,827,117	2014-02-28
2845	2014-03-26	1,708,460,723	-160,000	58.8551	2,902,827,117	2014-02-28
2846	2014-03-25	1,708,620,723	2,000	58.8606	2,902,827,117	2014-02-28
2847	2014-03-24	1,708,618,723	-26,000	58.8605	2,902,827,117	2014-02-28
2848	2014-03-21	1,708,644,723	-72,000	58.8614	2,902,827,117	2014-02-28
2849	2014-03-20	1,708,716,723	-48,000	58.8639	2,902,827,117	2014-02-28
2850	2014-03-19	1,708,764,723	-56,000	58.8655	2,902,827,117	2014-02-28
2851	2014-03-18	1,708,820,723	-278,000	58.8675	2,902,827,117	2014-02-28
2852	2014-03-17	1,709,098,723	552,000	58.8770	2,902,827,117	2014-02-28
2853	2014-03-14	1,708,546,723	-264,000	58.8580	2,902,827,117	2014-02-28
2854	2014-03-13	1,708,810,723	44,000	58.8671	2,902,827,117	2014-02-28
2855	2014-03-12	1,708,766,723	-51,000	58.8656	2,902,827,117	2014-02-28
2856	2014-03-11	1,708,817,723	408,000	58.8674	2,902,827,117	2014-02-28
2857	2014-03-10	1,708,409,723	-120,000	58.8533	2,902,827,117	2014-02-28
2858	2014-03-07	1,708,529,723	224,000	58.8574	2,902,827,117	2014-02-28
2859	2014-03-06	1,708,305,723	1,474,000	58.8497	2,902,827,117	2014-02-28
2860	2014-03-05	1,706,831,723	-434,000	58.7989	2,902,827,117	2014-02-28
2861	2014-03-04	1,707,265,723	72,000	58.8139	2,902,827,117	2014-02-28
2862	2014-03-03	1,707,193,723	864,000	58.8114	2,902,827,117	2014-02-28
2863	2014-02-28	1,706,329,723	4,000	58.7817	2,902,827,117	2014-02-28
2864	2014-02-27	1,706,325,723	540,000	58.7815	2,902,827,117	2014-01-31
2865	2014-02-26	1,705,785,723	104,000	58.7629	2,902,827,117	2014-01-31
2866	2014-02-25	1,705,681,723	352,000	58.7593	2,902,827,117	2014-01-31
2867	2014-02-24	1,705,329,723	560,000	58.7472	2,902,827,117	2014-01-31
2868	2014-02-21	1,704,769,723	-72,000	58.7279	2,902,827,117	2014-01-31
2869	2014-02-20	1,704,841,723	-80,000	58.7304	2,902,827,117	2014-01-31
2870	2014-02-19	1,704,921,723	-224,000	58.7331	2,902,827,117	2014-01-31
2871	2014-02-18	1,705,145,723	216,000	58.7409	2,902,827,117	2014-01-31
2872	2014-02-17	1,704,929,723	312,000	58.7334	2,902,827,117	2014-01-31
2873	2014-02-14	1,704,617,723	80,000	58.7227	2,902,827,117	2014-01-31
2874	2014-02-13	1,704,537,723	2,000	58.7199	2,902,827,117	2014-01-31
2875	2014-02-12	1,704,535,723	-1,000,000	58.7198	2,902,827,117	2014-01-31
2876	2014-02-11	1,705,535,723	0	58.7543	2,902,827,117	2014-01-31
2877	2014-02-10	1,705,535,723	-520,000	58.7543	2,902,827,117	2014-01-31
2878	2014-02-07	1,706,055,723	152,000	58.7722	2,902,827,117	2014-01-31
2879	2014-02-06	1,705,903,723	-8,000	58.7670	2,902,827,117	2014-01-31
2880	2014-02-05	1,705,911,723	696,000	58.7673	2,902,827,117	2014-01-31
2881	2014-02-04	1,705,215,723	168,000	58.7433	2,902,827,117	2014-01-31
2882	2014-01-30	1,705,047,723	0	58.7375	2,902,827,117	2013-12-31
2883	2014-01-29	1,705,047,723	232,000	58.7375	2,902,827,117	2013-12-31
2884	2014-01-28	1,704,815,723	-104,000	58.7295	2,902,827,117	2013-12-31
2885	2014-01-27	1,704,919,723	280,000	58.7331	2,902,827,117	2013-12-31
2886	2014-01-24	1,704,639,723	-56,000	58.7234	2,902,827,117	2013-12-31
2887	2014-01-23	1,704,695,723	-280,000	58.7254	2,902,827,117	2013-12-31
2888	2014-01-22	1,704,975,723	-212,000	58.7350	2,902,827,117	2013-12-31
2889	2014-01-21	1,705,187,723	-16,000	58.7423	2,902,827,117	2013-12-31
2890	2014-01-20	1,705,203,723	-160,000	58.7429	2,902,827,117	2013-12-31
2891	2014-01-17	1,705,363,723	-88,000	58.7484	2,902,827,117	2013-12-31
2892	2014-01-16	1,705,451,723	200,000	58.7514	2,902,827,117	2013-12-31
2893	2014-01-15	1,705,251,723	-64,000	58.7445	2,902,827,117	2013-12-31
2894	2014-01-14	1,705,315,723	0	58.7467	2,902,827,117	2013-12-31
2895	2014-01-13	1,705,315,723	-72,000	58.7467	2,902,827,117	2013-12-31
2896	2014-01-10	1,705,387,723	0	58.7492	2,902,827,117	2013-12-31
2897	2014-01-09	1,705,387,723	-192,000	58.7492	2,902,827,117	2013-12-31
2898	2014-01-08	1,705,579,723	48,000	58.7558	2,902,827,117	2013-12-31
2899	2014-01-07	1,705,531,723	-40,000	58.7542	2,902,827,117	2013-12-31
2900	2014-01-06	1,705,571,723	240,000	58.7555	2,902,827,117	2013-12-31
2901	2014-01-03	1,705,331,723	300,000	58.7473	2,902,827,117	2013-12-31
2902	2014-01-02	1,705,031,723	0	58.7369	2,902,827,117	2013-12-31
2903	2013-12-31	1,705,031,723	0	58.7369	2,902,827,117	2013-12-31
2904	2013-12-30	1,705,031,723	64,000	58.7369	2,902,827,117	2013-11-30
2905	2013-12-27	1,704,967,723	0	58.7347	2,902,827,117	2013-11-30
2906	2013-12-24	1,704,967,723	0	58.7347	2,902,827,117	2013-11-30
2907	2013-12-23	1,704,967,723	0	58.7347	2,902,827,117	2013-11-30
2908	2013-12-20	1,704,967,723	4,000	58.7347	2,902,827,117	2013-11-30
2909	2013-12-19	1,704,963,723	0	58.7346	2,902,827,117	2013-11-30
2910	2013-12-18	1,704,963,723	97,058,000	58.7346	2,902,827,117	2013-11-30
2911	2013-12-17	1,607,905,723	1,504,000	55.3910	2,902,827,117	2013-11-30
2912	2013-12-16	1,606,401,723	-544,000	55.3392	2,902,827,117	2013-11-30
2913	2013-12-13	1,606,945,723	0	55.3580	2,902,827,117	2013-11-30
2914	2013-12-12	1,606,945,723	0	55.3580	2,902,827,117	2013-11-30
2915	2013-12-11	1,606,945,723	96,000	55.3580	2,902,827,117	2013-11-30
2916	2013-12-10	1,606,849,723	8,000	55.3546	2,902,827,117	2013-11-30
2917	2013-12-09	1,606,841,723	0	55.3544	2,902,827,117	2013-11-30
2918	2013-12-06	1,606,841,723	42,000	55.3544	2,902,827,117	2013-11-30
2919	2013-12-05	1,606,799,723	40,000	55.3529	2,902,827,117	2013-11-30
2920	2013-12-04	1,606,759,723	-80,000	55.3515	2,902,827,117	2013-11-30
2921	2013-12-03	1,606,839,723	-752,000	55.3543	2,902,827,117	2013-11-30
2922	2013-12-02	1,607,591,723	-20,000	55.3802	2,902,827,117	2013-11-30
2923	2013-11-29	1,607,611,723	0	55.3809	2,902,827,117	2013-10-31
2924	2013-11-28	1,607,611,723	68,000	55.3809	2,902,827,117	2013-10-31
2925	2013-11-27	1,607,543,723	-480,000	55.3786	2,902,827,117	2013-10-31
2926	2013-11-26	1,608,023,723	-8,000	55.3951	2,902,827,117	2013-10-31
2927	2013-11-25	1,608,031,723	-32,000	55.3954	2,902,827,117	2013-10-31
2928	2013-11-22	1,608,063,723	-400,000	55.3965	2,902,827,117	2013-10-31
2929	2013-11-21	1,608,463,723	-258,000	55.4102	2,902,827,117	2013-10-31
2930	2013-11-20	1,608,721,723	-160,000	55.4191	2,902,827,117	2013-10-31
2931	2013-11-19	1,608,881,723	-504,000	55.4246	2,902,827,117	2013-10-31
2932	2013-11-18	1,609,385,723	-64,000	55.4420	2,902,827,117	2013-10-31
2933	2013-11-15	1,609,449,723	0	55.4442	2,902,827,117	2013-10-31
2934	2013-11-14	1,609,449,723	-336,000	55.4442	2,902,827,117	2013-10-31
2935	2013-11-13	1,609,785,723	-72,066,000	55.4558	2,902,827,117	2013-10-31
2936	2013-11-12	1,681,851,723	-2,328,000	57.9384	2,902,827,117	2013-10-31
2937	2013-11-11	1,684,179,723	2,000	58.0186	2,902,827,117	2013-10-31
2938	2013-11-08	1,684,177,723	640,000	58.0185	2,902,827,117	2013-10-31
2939	2013-11-07	1,683,537,723	0	57.9965	2,902,827,117	2013-10-31
2940	2013-11-06	1,683,537,723	16,000	57.9965	2,902,827,117	2013-10-31
2941	2013-11-05	1,683,521,723	-120,000	57.9959	2,902,827,117	2013-10-31
2942	2013-11-04	1,683,641,723	-440,000	58.0001	2,902,827,117	2013-10-31
2943	2013-11-01	1,684,081,723	-232,000	58.0152	2,902,827,117	2013-10-31
2944	2013-10-31	1,684,313,723	0	58.0232	2,902,827,117	2013-10-31
2945	2013-10-30	1,684,313,723	-23,620,000	58.0232	2,902,827,117	2013-09-30
2946	2013-10-29	1,707,933,723	20,000	58.8369	2,902,827,117	2013-09-30
2947	2013-10-28	1,707,913,723	8,000	58.8362	2,902,827,117	2013-09-30
2948	2013-10-25	1,707,905,723	64,000	58.8359	2,902,827,117	2013-09-30
2949	2013-10-24	1,707,841,723	0	58.8337	2,902,827,117	2013-09-30
2950	2013-10-23	1,707,841,723	-1,474,000	58.8337	2,902,827,117	2013-09-30
2951	2013-10-22	1,709,315,723	252,000	58.8845	2,902,827,117	2013-09-30
2952	2013-10-21	1,709,063,723	208,000	58.8758	2,902,827,117	2013-09-30
2953	2013-10-18	1,708,855,723	-224,000	58.8687	2,902,827,117	2013-09-30
2954	2013-10-17	1,709,079,723	-360,000	58.8764	2,902,827,117	2013-09-30
2955	2013-10-16	1,709,439,723	48,000	58.8888	2,902,827,117	2013-09-30
2956	2013-10-15	1,709,391,723	0	58.8871	2,902,827,117	2013-09-30
2957	2013-10-11	1,709,391,723	-32,000	58.8871	2,902,827,117	2013-09-30
2958	2013-10-10	1,709,423,723	1,318,000	58.8882	2,902,827,117	2013-09-30
2959	2013-10-09	1,708,105,723	104,000	58.8428	2,902,827,117	2013-09-30
2960	2013-10-08	1,708,001,723	24,000	58.8393	2,902,827,117	2013-09-30
2961	2013-10-07	1,707,977,723	0	58.8384	2,902,827,117	2013-09-30
2962	2013-10-04	1,707,977,723	0	58.8384	2,902,827,117	2013-09-30
2963	2013-10-03	1,707,977,723	-400,000	58.8384	2,902,827,117	2013-09-30
2964	2013-10-02	1,708,377,723	-674,000	58.8522	2,902,827,117	2013-09-30
2965	2013-09-30	1,709,051,723	112,000	58.8754	2,902,827,117	2013-09-30
2966	2013-09-27	1,708,939,723	640,000	58.8716	2,902,827,117	2013-08-31
2967	2013-09-26	1,708,299,723	-720,000	58.8495	2,902,827,117	2013-08-31
2968	2013-09-25	1,709,019,723	0	58.8743	2,902,827,117	2013-08-31
2969	2013-09-24	1,709,019,723	0	58.8743	2,902,827,117	2013-08-31
2970	2013-09-23	1,709,019,723	-104,000	58.8743	2,902,827,117	2013-08-31
2971	2013-09-19	1,709,123,723	-304,000	58.8779	2,902,827,117	2013-08-31
2972	2013-09-18	1,709,427,723	-64,000	58.8884	2,902,827,117	2013-08-31
2973	2013-09-17	1,709,491,723	0	58.8906	2,902,827,117	2013-08-31
2974	2013-09-16	1,709,491,723	0	58.8906	2,902,827,117	2013-08-31
2975	2013-09-13	1,709,491,723	8,000	58.8906	2,902,827,117	2013-08-31
2976	2013-09-12	1,709,483,723	0	58.8903	2,902,827,117	2013-08-31
2977	2013-09-11	1,709,483,723	0	58.8903	2,902,827,117	2013-08-31
2978	2013-09-10	1,709,483,723	-353,914	58.8903	2,902,827,117	2013-08-31
2979	2013-09-09	1,709,837,637	-120,086	58.9025	2,902,827,117	2013-08-31
2980	2013-09-06	1,709,957,723	320,000	58.9066	2,902,827,117	2013-08-31
2981	2013-09-05	1,709,637,723	0	58.8956	2,902,827,117	2013-08-31
2982	2013-09-04	1,709,637,723	-176,000	58.8956	2,902,827,117	2013-08-31
2983	2013-09-03	1,709,813,723	-199,500	58.9017	2,902,827,117	2013-08-31
2984	2013-09-02	1,710,013,223	125,000	58.9085	2,902,827,117	2013-08-31
2985	2013-08-30	1,709,888,223	-8,000	58.9042	2,902,827,117	2013-07-31
2986	2013-08-29	1,709,896,223	4,000	58.9045	2,902,827,117	2013-07-31
2987	2013-08-28	1,709,892,223	0	58.9044	2,902,827,117	2013-07-31
2988	2013-08-27	1,709,892,223	-72,000	58.9044	2,902,827,117	2013-07-31
2989	2013-08-26	1,709,964,223	-112,000	58.9069	2,902,827,117	2013-07-31
2990	2013-08-23	1,710,076,223	0	58.9107	2,902,827,117	2013-07-31
2991	2013-08-22	1,710,076,223	-88,000	58.9107	2,902,827,117	2013-07-31
2992	2013-08-21	1,710,164,223	16,000	58.9137	2,902,827,117	2013-07-31
2993	2013-08-20	1,710,148,223	24,000	58.9132	2,902,827,117	2013-07-31
2994	2013-08-19	1,710,124,223	228,000	58.9124	2,902,827,117	2013-07-31
2995	2013-08-16	1,709,896,223	0	58.9045	2,902,827,117	2013-07-31
2996	2013-08-15	1,709,896,223	-638,000	58.9045	2,902,827,117	2013-07-31
2997	2013-08-14	1,710,534,223	0	58.9265	2,902,827,117	2013-07-31
2998	2013-08-13	1,710,534,223	200,000	58.9265	2,902,827,117	2013-07-31
2999	2013-08-12	1,710,334,223	32,000	58.9196	2,902,827,117	2013-07-31
3000	2013-08-09	1,710,302,223	224,000	58.9185	2,902,827,117	2013-07-31
3001	2013-08-08	1,710,078,223	-104,000	58.9108	2,902,827,117	2013-07-31
3002	2013-08-07	1,710,182,223	-320,000	58.9144	2,902,827,117	2013-07-31
3003	2013-08-06	1,710,502,223	-8,000	58.9254	2,902,827,117	2013-07-31
3004	2013-08-05	1,710,510,223	-288,000	58.9257	2,902,827,117	2013-07-31
3005	2013-08-02	1,710,798,223	168,000	58.9356	2,902,827,117	2013-07-31
3006	2013-08-01	1,710,630,223	1,904,000	58.9298	2,902,827,117	2013-07-31
3007	2013-07-31	1,708,726,223	2,496,000	58.8642	2,902,827,117	2013-07-31
3008	2013-07-30	1,706,230,223	8,000	58.7782	2,902,827,117	2013-06-30
3009	2013-07-29	1,706,222,223	154,000	58.7779	2,902,827,117	2013-06-30
3010	2013-07-26	1,706,068,223	0	58.7726	2,902,827,117	2013-06-30
3011	2013-07-25	1,706,068,223	0	58.7726	2,902,827,117	2013-06-30
3012	2013-07-24	1,706,068,223	592,000	58.7726	2,902,827,117	2013-06-30
3013	2013-07-23	1,705,476,223	488,000	58.7522	2,902,827,117	2013-06-30
3014	2013-07-22	1,704,988,223	1,000,000	58.7354	2,902,827,117	2013-06-30
3015	2013-07-19	1,703,988,223	0	58.7010	2,902,827,117	2013-06-30
3016	2013-07-18	1,703,988,223	1,960,000	58.7010	2,902,827,117	2013-06-30
3017	2013-07-17	1,702,028,223	432,000	58.6335	2,902,827,117	2013-06-30
3018	2013-07-16	1,701,596,223	0	58.6186	2,902,827,117	2013-06-30
3019	2013-07-15	1,701,596,223	188,000	58.6186	2,902,827,117	2013-06-30
3020	2013-07-12	1,701,408,223	0	58.6121	2,902,827,117	2013-06-30
3021	2013-07-11	1,701,408,223	0	58.6121	2,902,827,117	2013-06-30
3022	2013-07-10	1,701,408,223	200,000	58.6121	2,902,827,117	2013-06-30
3023	2013-07-09	1,701,208,223	480,000	58.6052	2,902,827,117	2013-06-30
3024	2013-07-08	1,700,728,223	584,000	58.5887	2,902,827,117	2013-06-30
3025	2013-07-05	1,700,144,223	688,000	58.5686	2,902,827,117	2013-06-30
3026	2013-07-04	1,699,456,223	844,000	58.5449	2,902,827,117	2013-06-30
3027	2013-07-03	1,698,612,223	632,000	58.5158	2,902,827,117	2013-06-30
3028	2013-07-02	1,697,980,223	136,000	58.4940	2,902,827,117	2013-06-30
3029	2013-06-28	1,697,844,223	640,000	58.4893	2,902,827,117	2013-05-31
3030	2013-06-27	1,697,204,223	2,464,000	58.4673	2,902,827,117	2013-05-31
3031	2013-06-26	1,694,740,223	42,000	58.3824	2,902,827,117	2013-05-31
3032	2013-06-25	1,694,698,223	0	58.3810	2,902,827,117	2013-05-31
3033	2013-06-24	1,694,698,223	-32,000	58.3810	2,902,827,117	2013-05-31
3034	2013-06-21	1,694,730,223	128,000	58.3821	2,902,827,117	2013-05-31
3035	2013-06-20	1,694,602,223	-160,000	58.3776	2,902,827,117	2013-05-31
3036	2013-06-19	1,694,762,223	0	58.3832	2,902,827,117	2013-05-31
3037	2013-06-18	1,694,762,223	-3,120,000	58.3832	2,902,827,117	2013-05-31
3038	2013-06-17	1,697,882,223	-2,704,000	58.4906	2,902,827,117	2013-05-31
3039	2013-06-14	1,700,586,223	0	58.5838	2,902,827,117	2013-05-31
3040	2013-06-13	1,700,586,223	118,000	58.5838	2,902,827,117	2013-05-31
3041	2013-06-11	1,700,468,223	200,000	58.5797	2,902,827,117	2013-05-31
3042	2013-06-10	1,700,268,223	328,000	58.5728	2,902,827,117	2013-05-31
3043	2013-06-07	1,699,940,223	108,000	58.5615	2,902,827,117	2013-05-31
3044	2013-06-06	1,699,832,223	1,160,000	58.5578	2,902,827,117	2013-05-31
3045	2013-06-05	1,698,672,223	-40,000	58.5179	2,902,827,117	2013-05-31
3046	2013-06-04	1,698,712,223	168,000	58.5192	2,902,827,117	2013-05-31
3047	2013-06-03	1,698,544,223	968,000	58.5134	2,902,827,117	2013-05-31
3048	2013-05-31	1,697,576,223	1,394,000	58.4801	2,902,827,117	2013-05-31
3049	2013-05-30	1,696,182,223	328,000	58.4321	2,902,827,117	2013-04-30
3050	2013-05-29	1,695,854,223	72,000	58.4208	2,902,827,117	2013-04-30
3051	2013-05-28	1,695,782,223	328,000	58.4183	2,902,827,117	2013-04-30
3052	2013-05-27	1,695,454,223	-112,000	58.4070	2,902,827,117	2013-04-30
3053	2013-05-24	1,695,566,223	-72,000	58.4109	2,902,827,117	2013-04-30
3054	2013-05-23	1,695,638,223	2,040,000	58.4133	2,902,827,117	2013-04-30
3055	2013-05-22	1,693,598,223	-904,000	58.3431	2,902,827,117	2013-04-30
3056	2013-05-21	1,694,502,223	176,000	58.3742	2,902,827,117	2013-04-30
3057	2013-05-20	1,694,326,223	-1,486,000	58.3681	2,902,827,117	2013-04-30
3058	2013-05-16	1,695,812,223	-2,492,000	58.4193	2,902,827,117	2013-04-30
3059	2013-05-15	1,698,304,223	-1,672,000	58.5052	2,902,827,117	2013-04-30
3060	2013-05-14	1,699,976,223	376,000	58.5628	2,902,827,117	2013-04-30
3061	2013-05-13	1,699,600,223	-2,024,000	58.5498	2,902,827,117	2013-04-30
3062	2013-05-10	1,701,624,223	-144,000	58.6196	2,902,827,117	2013-04-30
3063	2013-05-09	1,701,768,223	-2,728,000	58.6245	2,902,827,117	2013-04-30
3064	2013-05-08	1,704,496,223	-1,040,000	58.7185	2,902,827,117	2013-04-30
3065	2013-05-07	1,705,536,223	768,000	58.7543	2,902,827,117	2013-04-30
3066	2013-05-06	1,704,768,223	-48,250	58.7279	2,902,827,117	2013-04-30
3067	2013-05-03	1,704,816,473	32,000	58.7295	2,902,827,117	2013-04-30
3068	2013-05-02	1,704,784,473	56,000	58.7284	2,902,827,117	2013-04-30
3069	2013-04-30	1,704,728,473	-1,040,000	58.7265	2,902,827,117	2013-04-30
3070	2013-04-29	1,705,768,473	560,000	58.7623	2,902,827,117	2013-03-31
3071	2013-04-26	1,705,208,473	30,250	58.7430	2,902,827,117	2013-03-31
3072	2013-04-25	1,705,178,223	-1,000,000	58.7420	2,902,827,117	2013-03-31
3073	2013-04-24	1,706,178,223	72,000	58.7764	2,902,827,117	2013-03-31
3074	2013-04-23	1,706,106,223	-392,000	58.7740	2,902,827,117	2013-03-31
3075	2013-04-22	1,706,498,223	32,000	58.7875	2,902,827,117	2013-03-31
3076	2013-04-19	1,706,466,223	452,000	58.7864	2,902,827,117	2013-03-31
3077	2013-04-18	1,706,014,223	0	58.7708	2,902,827,117	2013-03-31
3078	2013-04-17	1,706,014,223	24,000	58.7708	2,902,827,117	2013-03-31
3079	2013-04-16	1,705,990,223	0	58.7700	2,902,827,117	2013-03-31
3080	2013-04-15	1,705,990,223	1,296,000	58.7700	2,902,827,117	2013-03-31
3081	2013-04-12	1,704,694,223	82,000	58.7253	2,902,827,117	2013-03-31
3082	2013-04-11	1,704,612,223	96,000	58.7225	2,902,827,117	2013-03-31
3083	2013-04-10	1,704,516,223	-1,882,000	58.7192	2,902,827,117	2013-03-31
3084	2013-04-09	1,706,398,223	674,000	58.7840	2,902,827,117	2013-03-31
3085	2013-04-08	1,705,724,223	176,000	58.7608	2,902,827,117	2013-03-31
3086	2013-04-05	1,705,548,223	240,000	58.7547	2,902,827,117	2013-03-31
3087	2013-04-03	1,705,308,223	0	58.7465	2,902,827,117	2013-03-31
3088	2013-04-02	1,705,308,223	0	58.7465	2,902,827,117	2013-03-31
3089	2013-03-28	1,705,308,223	16,000	58.7465	2,902,827,117	2013-02-28
3090	2013-03-27	1,705,292,223	-72,000	58.7459	2,902,827,117	2013-02-28
3091	2013-03-26	1,705,364,223	440,000	58.7484	2,902,827,117	2013-02-28
3092	2013-03-25	1,704,924,223	224,000	58.7332	2,902,827,117	2013-02-28
3093	2013-03-22	1,704,700,223	10,000	58.7255	2,902,827,117	2013-02-28
3094	2013-03-21	1,704,690,223	832,000	58.7252	2,902,827,117	2013-02-28
3095	2013-03-20	1,703,858,223	-224,000	58.6965	2,902,827,117	2013-02-28
3096	2013-03-19	1,704,082,223	-96,000	58.7042	2,902,827,117	2013-02-28
3097	2013-03-18	1,704,178,223	-40,000	58.7075	2,902,827,117	2013-02-28
3098	2013-03-15	1,704,218,223	2,822,000	58.7089	2,902,827,117	2013-02-28
3099	2013-03-14	1,701,396,223	-48,000	58.6117	2,902,827,117	2013-02-28
3100	2013-03-13	1,701,444,223	160,000	58.6134	2,902,827,117	2013-02-28
3101	2013-03-12	1,701,284,223	-232,000	58.6078	2,902,827,117	2013-02-28
3102	2013-03-11	1,701,516,223	-260,000	58.6158	2,902,827,117	2013-02-28
3103	2013-03-08	1,701,776,223	-264,000	58.6248	2,902,827,117	2013-02-28
3104	2013-03-07	1,702,040,223	-816,000	58.6339	2,902,827,117	2013-02-28
3105	2013-03-06	1,702,856,223	-1,264,000	58.6620	2,902,827,117	2013-02-28
3106	2013-03-05	1,704,120,223	-264,000	58.7055	2,902,827,117	2013-02-28
3107	2013-03-04	1,704,384,223	-160,000	58.7146	2,902,827,117	2013-02-28
3108	2013-03-01	1,704,544,223	56,000	58.7201	2,902,827,117	2013-02-28
3109	2013-02-28	1,704,488,223	-88,000	58.7182	2,902,827,117	2013-02-28
3110	2013-02-27	1,704,576,223	-120,000	58.7212	2,902,827,117	2013-01-31
3111	2013-02-26	1,704,696,223	140,000	58.7254	2,902,827,117	2013-01-31
3112	2013-02-25	1,704,556,223	180,000	58.7206	2,902,827,117	2013-01-31
3113	2013-02-22	1,704,376,223	1,120,000	58.7144	2,902,827,117	2013-01-31
3114	2013-02-21	1,703,256,223	648,000	58.6758	2,902,827,117	2013-01-31
3115	2013-02-20	1,702,608,223	744,000	58.6534	2,902,827,117	2013-01-31
3116	2013-02-19	1,701,864,223	252,000	58.6278	2,902,827,117	2013-01-31
3117	2013-02-18	1,701,612,223	-304,000	58.6191	2,902,827,117	2013-01-31
3118	2013-02-15	1,701,916,223	296,000	58.6296	2,902,827,117	2013-01-31
3119	2013-02-14	1,701,620,223	-1,026,000	58.6194	2,902,827,117	2013-01-31
3120	2013-02-08	1,702,646,223	336,000	58.6548	2,902,827,117	2013-01-31
3121	2013-02-07	1,702,310,223	-1,024,000	58.6432	2,902,827,117	2013-01-31
3122	2013-02-06	1,703,334,223	-64,000	58.6785	2,902,827,117	2013-01-31
3123	2013-02-05	1,703,398,223	-1,840,000	58.6807	2,902,827,117	2013-01-31
3124	2013-02-04	1,705,238,223	0	58.7441	2,902,827,117	2013-01-31
3125	2013-02-01	1,705,238,223	-8,000	58.7441	2,902,827,117	2013-01-31
3126	2013-01-31	1,705,246,223	32,000	58.7443	2,902,827,117	2013-01-31
3127	2013-01-30	1,705,214,223	-8,000	58.7432	2,902,827,117	2012-12-31
3128	2013-01-29	1,705,222,223	30,000	58.7435	2,902,827,117	2012-12-31
3129	2013-01-28	1,705,192,223	200,000	58.7425	2,902,827,117	2012-12-31
3130	2013-01-25	1,704,992,223	254,000	58.7356	2,902,827,117	2012-12-31
3131	2013-01-24	1,704,738,223	128,000	58.7268	2,902,827,117	2012-12-31
3132	2013-01-23	1,704,610,223	288,000	58.7224	2,902,827,117	2012-12-31
3133	2013-01-22	1,704,322,223	-136,000	58.7125	2,902,827,117	2012-12-31
3134	2013-01-21	1,704,458,223	-48,000	58.7172	2,902,827,117	2012-12-31
3135	2013-01-18	1,704,506,223	-24,000	58.7188	2,902,827,117	2012-12-31
3136	2013-01-17	1,704,530,223	8,000	58.7197	2,902,827,117	2012-12-31
3137	2013-01-16	1,704,522,223	-192,000	58.7194	2,902,827,117	2012-12-31
3138	2013-01-15	1,704,714,223	968,000	58.7260	2,902,827,117	2012-12-31
3139	2013-01-14	1,703,746,223	2,904,000	58.6927	2,902,827,117	2012-12-31
3140	2013-01-11	1,700,842,223	-24,000	58.5926	2,902,827,117	2012-12-31
3141	2013-01-09	1,700,866,223	592,000	58.5934	2,902,827,117	2012-12-31
3142	2013-01-08	1,700,274,223	-80,000	58.5730	2,902,827,117	2012-12-31
3143	2013-01-07	1,700,354,223	-160,000	58.5758	2,902,827,117	2012-12-31
3144	2013-01-04	1,700,514,223	88,000	58.5813	2,902,827,117	2012-12-31
3145	2013-01-03	1,700,426,223	-288,000	58.5783	2,902,827,117	2012-12-31
3146	2013-01-02	1,700,714,223	0	58.5882	2,902,827,117	2012-12-31
3147	2012-12-31	1,700,714,223	0	58.5882	2,902,827,117	2012-12-31
3148	2012-12-28	1,700,714,223	0	58.5882	2,902,827,117	2012-11-30
3149	2012-12-27	1,700,714,223	0	58.5882	2,902,827,117	2012-11-30
3150	2012-12-24	1,700,714,223	0	58.5882	2,902,827,117	2012-11-30
3151	2012-12-21	1,700,714,223	-248,000	58.5882	2,902,827,117	2012-11-30
3152	2012-12-20	1,700,962,223	-8,000	58.5967	2,902,827,117	2012-11-30
3153	2012-12-19	1,700,970,223	-96,000	58.5970	2,902,827,117	2012-11-30
3154	2012-12-18	1,701,066,223	28,000	58.6003	2,902,827,117	2012-11-30
3155	2012-12-17	1,701,038,223	16,000	58.5994	2,902,827,117	2012-11-30
3156	2012-12-14	1,701,022,223	0	58.5988	2,902,827,117	2012-11-30
3157	2012-12-13	1,701,022,223	2,000	58.5988	2,902,827,117	2012-11-30
3158	2012-12-12	1,701,020,223	-112,000	58.5987	2,902,827,117	2012-11-30
3159	2012-12-11	1,701,132,223	0	58.6026	2,902,827,117	2012-11-30
3160	2012-12-10	1,701,132,223	0	58.6026	2,902,827,117	2012-11-30
3161	2012-12-07	1,701,132,223	112,000	58.6026	2,902,827,117	2012-11-30
3162	2012-12-06	1,701,020,223	0	58.5987	2,902,827,117	2012-11-30
3163	2012-12-05	1,701,020,223	120,000	58.5987	2,902,827,117	2012-11-30
3164	2012-12-04	1,700,900,223	840,000	58.5946	2,902,827,117	2012-11-30
3165	2012-12-03	1,700,060,223	-200,000	58.5657	2,902,827,117	2012-11-30
3166	2012-11-30	1,700,260,223	364,000	58.5726	2,902,827,117	2012-11-30
3167	2012-11-29	1,699,896,223	-96,000	58.5600	2,902,827,117	2012-10-31
3168	2012-11-28	1,699,992,223	8,000	58.5633	2,902,827,117	2012-10-31
3169	2012-11-27	1,699,984,223	1,044,000	58.5631	2,902,827,117	2012-10-31
3170	2012-11-26	1,698,940,223	464,000	58.5271	2,902,827,117	2012-10-31
3171	2012-11-23	1,698,476,223	672,000	58.5111	2,902,827,117	2012-10-31
3172	2012-11-22	1,697,804,223	1,200,000	58.4880	2,902,827,117	2012-10-31
3173	2012-11-21	1,696,604,223	0	58.4466	2,902,827,117	2012-10-31
3174	2012-11-20	1,696,604,223	56,000	58.4466	2,902,827,117	2012-10-31
3175	2012-11-19	1,696,548,223	0	58.4447	2,902,827,117	2012-10-31
3176	2012-11-16	1,696,548,223	-32,000	58.4447	2,902,827,117	2012-10-31
3177	2012-11-15	1,696,580,223	0	58.4458	2,902,827,117	2012-10-31
3178	2012-11-14	1,696,580,223	-480,000	58.4458	2,902,827,117	2012-10-31
3179	2012-11-13	1,697,060,223	0	58.4623	2,902,827,117	2012-10-31
3180	2012-11-12	1,697,060,223	-88,000	58.4623	2,902,827,117	2012-10-31
3181	2012-11-09	1,697,148,223	326,000	58.4654	2,902,827,117	2012-10-31
3182	2012-11-08	1,696,822,223	912,000	58.4541	2,902,827,117	2012-10-31
3183	2012-11-07	1,695,910,223	112,000	58.4227	2,902,827,117	2012-10-31
3184	2012-11-06	1,695,798,223	-360,000	58.4189	2,902,827,117	2012-10-31
3185	2012-11-05	1,696,158,223	-154,000	58.4313	2,902,827,117	2012-10-31
3186	2012-11-02	1,696,312,223	-128,000	58.4366	2,902,827,117	2012-10-31
3187	2012-11-01	1,696,440,223	0	58.4410	2,902,827,117	2012-10-31
3188	2012-10-31	1,696,440,223	-136,000	58.4410	2,902,827,117	2012-10-31
3189	2012-10-30	1,696,576,223	32,000	58.4457	2,902,827,117	2012-10-26
3190	2012-10-29	1,696,544,223	48,000	58.4445	2,902,827,117	2012-10-26
3191	2012-10-26	1,696,496,223	288,000	58.4429	2,902,827,117	2012-10-26
3192	2012-10-25	1,696,208,223	24,000	58.3948	2,904,723,117	2012-09-30
3193	2012-10-24	1,696,184,223	0	58.3940	2,904,723,117	2012-09-30
3194	2012-10-22	1,696,184,223	-184,000	58.3940	2,904,723,117	2012-09-30
3195	2012-10-19	1,696,368,223	-56,000	58.4003	2,904,723,117	2012-09-30
3196	2012-10-18	1,696,424,223	-1,896,000	58.4023	2,904,723,117	2012-09-30
3197	2012-10-17	1,698,320,223	-80,000	58.4675	2,904,723,117	2012-09-30
3198	2012-10-16	1,698,400,223	64,000	58.4703	2,904,723,117	2012-09-30
3199	2012-10-15	1,698,336,223	0	58.4681	2,904,723,117	2012-09-30
3200	2012-10-12	1,698,336,223	464,000	58.4681	2,904,723,117	2012-09-30
3201	2012-10-11	1,697,872,223	578,000	58.4521	2,904,723,117	2012-09-30
3202	2012-10-10	1,697,294,223	416,000	58.4322	2,904,723,117	2012-09-30
3203	2012-10-09	1,696,878,223	-80,000	58.4179	2,904,723,117	2012-09-30
3204	2012-10-08	1,696,958,223	830,000	58.4207	2,904,723,117	2012-09-30
3205	2012-10-05	1,696,128,223	400,000	58.3921	2,904,723,117	2012-09-30
3206	2012-10-04	1,695,728,223	-1,112,000	58.3783	2,904,723,117	2012-09-30
3207	2012-10-03	1,696,840,223	0	58.4166	2,904,723,117	2012-09-30
3208	2012-09-28	1,696,840,223	-32,000	58.4166	2,904,723,117	2012-09-27
3209	2012-09-27	1,696,872,223	0	58.4177	2,904,723,117	2012-09-27
3210	2012-09-26	1,696,872,223	-400,000	58.2056	2,915,307,117	2012-08-31
3211	2012-09-25	1,697,272,223	200,000	58.2193	2,915,307,117	2012-08-31
3212	2012-09-24	1,697,072,223	0	58.2125	2,915,307,117	2012-08-31
3213	2012-09-21	1,697,072,223	-94,000	58.2125	2,915,307,117	2012-08-31
3214	2012-09-20	1,697,166,223	-10,320,000	58.2157	2,915,307,117	2012-08-31
3215	2012-09-19	1,707,486,223	0	58.5697	2,915,307,117	2012-08-31
3216	2012-09-18	1,707,486,223	2,080,000	58.5697	2,915,307,117	2012-08-31
3217	2012-09-17	1,705,406,223	-56,000	58.4983	2,915,307,117	2012-08-31
3218	2012-09-14	1,705,462,223	-240,000	58.5003	2,915,307,117	2012-08-31
3219	2012-09-13	1,705,702,223	-40,000	58.5085	2,915,307,117	2012-08-31
3220	2012-09-12	1,705,742,223	0	58.5099	2,915,307,117	2012-08-31
3221	2012-09-11	1,705,742,223	40,000	58.5099	2,915,307,117	2012-08-31
3222	2012-09-10	1,705,702,223	0	58.5085	2,915,307,117	2012-08-31
3223	2012-09-07	1,705,702,223	8,000	58.5085	2,915,307,117	2012-08-31
3224	2012-09-06	1,705,694,223	0	58.5082	2,915,307,117	2012-08-31
3225	2012-09-05	1,705,694,223	0	58.5082	2,915,307,117	2012-08-31
3226	2012-09-04	1,705,694,223	120,000	58.5082	2,915,307,117	2012-08-31
3227	2012-09-03	1,705,574,223	88,000	58.5041	2,915,307,117	2012-08-31
3228	2012-08-31	1,705,486,223	0	58.5011	2,915,307,117	2012-08-31
3229	2012-08-30	1,705,486,223	-1,760,000	58.5011	2,915,307,117	2012-08-20
3230	2012-08-29	1,707,246,223	-1,176,000	58.5615	2,915,307,117	2012-08-20
3231	2012-08-28	1,708,422,223	-128,000	58.6018	2,915,307,117	2012-08-20
3232	2012-08-27	1,708,550,223	-744,000	58.6062	2,915,307,117	2012-08-20
3233	2012-08-24	1,709,294,223	-176,000	58.6317	2,915,307,117	2012-08-20
3234	2012-08-23	1,709,470,223	-976,000	58.6377	2,915,307,117	2012-08-20
3235	2012-08-22	1,710,446,223	-880,000	58.6712	2,915,307,117	2012-08-20
3236	2012-08-21	1,711,326,223	-656,000	58.7014	2,915,307,117	2012-08-20
3237	2012-08-20	1,711,982,223	-1,232,000	58.7239	2,915,307,117	2012-08-20
3238	2012-08-17	1,713,214,223	-384,000	82.9520	2,065,307,117	2012-07-31
3239	2012-08-16	1,713,598,223	0	82.9706	2,065,307,117	2012-07-31
3240	2012-08-15	1,713,598,223	-1,008,000	82.9706	2,065,307,117	2012-07-31
3241	2012-08-14	1,714,606,223	0	83.0194	2,065,307,117	2012-07-31
3242	2012-08-13	1,714,606,223	-40,000	83.0194	2,065,307,117	2012-07-31
3243	2012-08-10	1,714,646,223	-808,000	83.0214	2,065,307,117	2012-07-31
3244	2012-08-09	1,715,454,223	-8,000	83.0605	2,065,307,117	2012-07-31
3245	2012-08-08	1,715,462,223	312,000	83.0609	2,065,307,117	2012-07-31
3246	2012-08-07	1,715,150,223	-72,000	83.0458	2,065,307,117	2012-07-31
3247	2012-08-06	1,715,222,223	0	83.0493	2,065,307,117	2012-07-31
3248	2012-08-03	1,715,222,223	-56,000	83.0493	2,065,307,117	2012-07-31
3249	2012-08-02	1,715,278,223	0	83.0520	2,065,307,117	2012-07-31
3250	2012-08-01	1,715,278,223	99,000,000	83.0520	2,065,307,117	2012-07-31
3251	2012-07-31	1,616,278,223	-560,000	78.2585	2,065,307,117	2012-07-31
3252	2012-07-30	1,616,838,223	-64,000	78.2856	2,065,307,117	2012-06-30
3253	2012-07-27	1,616,902,223	24,000	78.2887	2,065,307,117	2012-06-30
3254	2012-07-26	1,616,878,223	0	78.2875	2,065,307,117	2012-06-30
3255	2012-07-25	1,616,878,223	-2,880,000	78.2875	2,065,307,117	2012-06-30
3256	2012-07-24	1,619,758,223	0	78.4270	2,065,307,117	2012-06-30
3257	2012-07-23	1,619,758,223	0	78.4270	2,065,307,117	2012-06-30
3258	2012-07-20	1,619,758,223	-2,544,000	78.4270	2,065,307,117	2012-06-30
3259	2012-07-19	1,622,302,223	-72,000	78.5502	2,065,307,117	2012-06-30
3260	2012-07-18	1,622,374,223	0	78.5537	2,065,307,117	2012-06-30
3261	2012-07-17	1,622,374,223	-16,000	78.5537	2,065,307,117	2012-06-30
3262	2012-07-16	1,622,390,223	-112,000	78.5544	2,065,307,117	2012-06-30
3263	2012-07-13	1,622,502,223	0	78.5599	2,065,307,117	2012-06-30
3264	2012-07-12	1,622,502,223	-104,000	78.5599	2,065,307,117	2012-06-30
3265	2012-07-11	1,622,606,223	48,000	78.5649	2,065,307,117	2012-06-30
3266	2012-07-10	1,622,558,223	48,000	78.5626	2,065,307,117	2012-06-30
3267	2012-07-09	1,622,510,223	104,000	78.5602	2,065,307,117	2012-06-30
3268	2012-07-06	1,622,406,223	-64,000	78.5552	2,065,307,117	2012-06-30
3269	2012-07-05	1,622,470,223	16,000	78.5583	2,065,307,117	2012-06-30
3270	2012-07-04	1,622,454,223	-88,000	78.5575	2,065,307,117	2012-06-30
3271	2012-07-03	1,622,542,223	-248,000	78.5618	2,065,307,117	2012-06-30
3272	2012-06-29	1,622,790,223	-176,000	78.5738	2,065,307,117	2012-05-31
3273	2012-06-28	1,622,966,223	0	78.5823	2,065,307,117	2012-05-31
3274	2012-06-27	1,622,966,223	1,656,000	78.5823	2,065,307,117	2012-05-31
3275	2012-06-26	1,621,310,223	0	78.5021	2,065,307,117	2012-05-31
3276	2012-06-25	1,621,310,223	264,000	78.5021	2,065,307,117	2012-05-31
3277	2012-06-22	1,621,046,223	-16,000	78.4894	2,065,307,117	2012-05-31
3278	2012-06-21	1,621,062,223	40,000	78.4901	2,065,307,117	2012-05-31
3279	2012-06-20	1,621,022,223	24,000	78.4882	2,065,307,117	2012-05-31
3280	2012-06-19	1,620,998,223	-168,000	78.4870	2,065,307,117	2012-05-31
3281	2012-06-18	1,621,166,223	-216,000	78.4952	2,065,307,117	2012-05-31
3282	2012-06-15	1,621,382,223	52,000	78.5056	2,065,307,117	2012-05-31
3283	2012-06-14	1,621,330,223	80,000	78.5031	2,065,307,117	2012-05-31
3284	2012-06-13	1,621,250,223	-320,000	78.4992	2,065,307,117	2012-05-31
3285	2012-06-12	1,621,570,223	-136,000	78.5147	2,065,307,117	2012-05-31
3286	2012-06-11	1,621,706,223	-824,000	78.5213	2,065,307,117	2012-05-31
3287	2012-06-08	1,622,530,223	-184,000	78.5612	2,065,307,117	2012-05-31
3288	2012-06-07	1,622,714,223	-144,000	78.5701	2,065,307,117	2012-05-31
3289	2012-06-06	1,622,858,223	-32,000	78.5771	2,065,307,117	2012-05-31
3290	2012-06-05	1,622,890,223	-104,000	78.5786	2,065,307,117	2012-05-31
3291	2012-06-04	1,622,994,223	-928,000	78.5837	2,065,307,117	2012-05-31
3292	2012-06-01	1,623,922,223	-256,000	78.6286	2,065,307,117	2012-05-31
3293	2012-05-31	1,624,178,223	-76,000	78.6410	2,065,307,117	2012-05-31
3294	2012-05-30	1,624,254,223	264,000	78.6447	2,065,307,117	2012-04-30
3295	2012-05-29	1,623,990,223	110,000	78.6319	2,065,307,117	2012-04-30
3296	2012-05-28	1,623,880,223	260,000	78.6266	2,065,307,117	2012-04-30
3297	2012-05-25	1,623,620,223	120,000	78.6140	2,065,307,117	2012-04-30
3298	2012-05-24	1,623,500,223	280,000	78.6082	2,065,307,117	2012-04-30
3299	2012-05-23	1,623,220,223	8,000	78.5946	2,065,307,117	2012-04-30
3300	2012-05-22	1,623,212,223	30,000	78.5942	2,065,307,117	2012-04-30
3301	2012-05-21	1,623,182,223	390,000	78.5928	2,065,307,117	2012-04-30
3302	2012-05-18	1,622,792,223	120,000	78.5739	2,065,307,117	2012-04-30
3303	2012-05-17	1,622,672,223	232,000	78.5681	2,065,307,117	2012-04-30
3304	2012-05-16	1,622,440,223	922,000	78.5569	2,065,307,117	2012-04-30
3305	2012-05-15	1,621,518,223	1,192,000	78.5122	2,065,307,117	2012-04-30
3306	2012-05-14	1,620,326,223	0	78.4545	2,065,307,117	2012-04-30
3307	2012-05-11	1,620,326,223	48,000	78.4545	2,065,307,117	2012-04-30
3308	2012-05-10	1,620,278,223	796,000	78.4522	2,065,307,117	2012-04-30
3309	2012-05-09	1,619,482,223	-1,376,000	78.4136	2,065,307,117	2012-04-30
3310	2012-05-08	1,620,858,223	256,000	78.4803	2,065,307,117	2012-04-30
3311	2012-05-07	1,620,602,223	-10,000	78.4679	2,065,307,117	2012-04-30
3312	2012-05-04	1,620,612,223	-160,000	78.4683	2,065,307,117	2012-04-30
3313	2012-05-03	1,620,772,223	80,000	78.4761	2,065,307,117	2012-04-30
3314	2012-05-02	1,620,692,223	-168,010	78.4722	2,065,307,117	2012-04-30
3315	2012-04-30	1,620,860,233	248,000	78.4803	2,065,307,117	2012-04-30
3316	2012-04-27	1,620,612,233	864,000	78.4683	2,065,307,117	2012-03-31
3317	2012-04-26	1,619,748,233	268,000	78.4265	2,065,307,117	2012-03-31
3318	2012-04-25	1,619,480,233	5,372,000	78.4135	2,065,307,117	2012-03-31
3319	2012-04-24	1,614,108,233	-120,000	78.1534	2,065,307,117	2012-03-31
3320	2012-04-23	1,614,228,233	448,000	78.1592	2,065,307,117	2012-03-31
3321	2012-04-20	1,613,780,233	4,000	78.1375	2,065,307,117	2012-03-31
3322	2012-04-19	1,613,776,233	752,000	78.1373	2,065,307,117	2012-03-31
3323	2012-04-18	1,613,024,233	552,000	78.1009	2,065,307,117	2012-03-31
3324	2012-04-17	1,612,472,233	140,000	78.0742	2,065,307,117	2012-03-31
3325	2012-04-16	1,612,332,233	0	78.0674	2,065,307,117	2012-03-31
3326	2012-04-13	1,612,332,233	56,000	78.0674	2,065,307,117	2012-03-31
3327	2012-04-12	1,612,276,233	680,000	78.0647	2,065,307,117	2012-03-31
3328	2012-04-11	1,611,596,233	-944,000	78.0318	2,065,307,117	2012-03-31
3329	2012-04-10	1,612,540,233	110,000	78.0775	2,065,307,117	2012-03-31
3330	2012-04-05	1,612,430,233	16,000	78.0722	2,065,307,117	2012-03-31
3331	2012-04-03	1,612,414,233	480,000	78.0714	2,065,307,117	2012-03-31
3332	2012-04-02	1,611,934,233	520,000	78.0482	2,065,307,117	2012-03-31
3333	2012-03-30	1,611,414,233	-114,000	78.0230	2,065,307,117	2012-02-29
3334	2012-03-29	1,611,528,233	0	78.0285	2,065,307,117	2012-02-29
3335	2012-03-28	1,611,528,233	88,000	78.0285	2,065,307,117	2012-02-29
3336	2012-03-27	1,611,440,233	-456,000	78.0242	2,065,307,117	2012-02-29
3337	2012-03-26	1,611,896,233	16,000	78.0463	2,065,307,117	2012-02-29
3338	2012-03-23	1,611,880,233	200,000	78.0455	2,065,307,117	2012-02-29
3339	2012-03-22	1,611,680,233	-48,000	78.0359	2,065,307,117	2012-02-29
3340	2012-03-21	1,611,728,233	0	78.0382	2,065,307,117	2012-02-29
3341	2012-03-20	1,611,728,233	3,398,000	78.0382	2,065,307,117	2012-02-29
3342	2012-03-19	1,608,330,233	1,424,000	77.8737	2,065,307,117	2012-02-29
3343	2012-03-16	1,606,906,233	568,000	77.8047	2,065,307,117	2012-02-29
3344	2012-03-15	1,606,338,233	312,000	77.7772	2,065,307,117	2012-02-29
3345	2012-03-14	1,606,026,233	48,000	77.7621	2,065,307,117	2012-02-29
3346	2012-03-13	1,605,978,233	-104,000	77.7598	2,065,307,117	2012-02-29
3347	2012-03-12	1,606,082,233	-288,000	77.7648	2,065,307,117	2012-02-29
3348	2012-03-09	1,606,370,233	8,000	77.7788	2,065,307,117	2012-02-29
3349	2012-03-08	1,606,362,233	1,176,000	77.7784	2,065,307,117	2012-02-29
3350	2012-03-07	1,605,186,233	1,488,000	77.7214	2,065,307,117	2012-02-29
3351	2012-03-06	1,603,698,233	-678,000	77.6494	2,065,307,117	2012-02-29
3352	2012-03-05	1,604,376,233	2,040,000	77.6822	2,065,307,117	2012-02-29
3353	2012-03-02	1,602,336,233	2,384,000	77.5834	2,065,307,117	2012-02-29
3354	2012-03-01	1,599,952,233	0	77.4680	2,065,307,117	2012-02-29
3355	2012-02-29	1,599,952,233	536,000	77.4680	2,065,307,117	2012-02-29
3356	2012-02-28	1,599,416,233	2,496,000	77.4421	2,065,307,117	2012-01-31
3357	2012-02-27	1,596,920,233	576,000	77.3212	2,065,307,117	2012-01-31
3358	2012-02-24	1,596,344,233	-24,000	77.2933	2,065,307,117	2012-01-31
3359	2012-02-23	1,596,368,233	320,000	77.2945	2,065,307,117	2012-01-31
3360	2012-02-22	1,596,048,233	144,000	77.2790	2,065,307,117	2012-01-31
3361	2012-02-21	1,595,904,233	200,000	77.2720	2,065,307,117	2012-01-31
3362	2012-02-20	1,595,704,233	202,000	77.2623	2,065,307,117	2012-01-31
3363	2012-02-17	1,595,502,233	524,000	77.2525	2,065,307,117	2012-01-31
3364	2012-02-16	1,594,978,233	988,000	77.2272	2,065,307,117	2012-01-31
3365	2012-02-15	1,593,990,233	1,776,000	77.1793	2,065,307,117	2012-01-31
3366	2012-02-14	1,592,214,233	0	77.0933	2,065,307,117	2012-01-31
3367	2012-02-13	1,592,214,233	320,000	77.0933	2,065,307,117	2012-01-31
3368	2012-02-10	1,591,894,233	1,112,000	77.0778	2,065,307,117	2012-01-31
3369	2012-02-09	1,590,782,233	896,000	77.0240	2,065,307,117	2012-01-31
3370	2012-02-08	1,589,886,233	48,000	76.9806	2,065,307,117	2012-01-31
3371	2012-02-07	1,589,838,233	-120,000	76.9783	2,065,307,117	2012-01-31
3372	2012-02-06	1,589,958,233	-120,000	76.9841	2,065,307,117	2012-01-31
3373	2012-02-03	1,590,078,233	640,000	76.9899	2,065,307,117	2012-01-31
3374	2012-02-02	1,589,438,233	576,000	76.9589	2,065,307,117	2012-01-31
3375	2012-02-01	1,588,862,233	1,536,000	76.9310	2,065,307,117	2012-01-31
3376	2012-01-31	1,587,326,233	-1,014,000	76.8567	2,065,307,117	2012-01-31
3377	2012-01-30	1,588,340,233	-824,000	76.9058	2,065,307,117	2011-12-31
3378	2012-01-27	1,589,164,233	3,856,000	76.9457	2,065,307,117	2011-12-31
3379	2012-01-26	1,585,308,233	-2,888,000	76.7590	2,065,307,117	2011-12-31
3380	2012-01-20	1,588,196,233	1,056,000	76.8988	2,065,307,117	2011-12-31
3381	2012-01-19	1,587,140,233	4,238,000	76.8477	2,065,307,117	2011-12-31
3382	2012-01-18	1,582,902,233	952,000	76.6425	2,065,307,117	2011-12-31
3383	2012-01-17	1,581,950,233	1,064,000	76.5964	2,065,307,117	2011-12-31
3384	2012-01-16	1,580,886,233	0	76.5448	2,065,307,117	2011-12-31
3385	2012-01-13	1,580,886,233	-498,000	76.5448	2,065,307,117	2011-12-31
3386	2012-01-12	1,581,384,233	-1,768,000	76.5690	2,065,307,117	2011-12-31
3387	2012-01-11	1,583,152,233	856,000	76.6546	2,065,307,117	2011-12-31
3388	2012-01-10	1,582,296,233	-808,000	76.6131	2,065,307,117	2011-12-31
3389	2012-01-09	1,583,104,233	-1,312,000	76.6522	2,065,307,117	2011-12-31
3390	2012-01-06	1,584,416,233	-1,704,000	76.7158	2,065,307,117	2011-12-31
3391	2012-01-05	1,586,120,233	-1,800,000	76.7983	2,065,307,117	2011-12-31
3392	2012-01-04	1,587,920,233	-416,000	76.8854	2,065,307,117	2011-12-31
3393	2012-01-03	1,588,336,233	-1,232,000	76.9056	2,065,307,117	2011-12-31
3394	2011-12-30	1,589,568,233	-1,176,000	76.9652	2,065,307,117	2011-11-30
3395	2011-12-29	1,590,744,233	0	77.0222	2,065,307,117	2011-11-30
3396	2011-12-28	1,590,744,233	0	77.0222	2,065,307,117	2011-11-30
3397	2011-12-23	1,590,744,233	536,000	77.0222	2,065,307,117	2011-11-30
3398	2011-12-22	1,590,208,233	120,000	76.9962	2,065,307,117	2011-11-30
3399	2011-12-21	1,590,088,233	72,000	76.9904	2,065,307,117	2011-11-30
3400	2011-12-20	1,590,016,233	82,000	76.9869	2,065,307,117	2011-11-30
3401	2011-12-19	1,589,934,233	-440,000	76.9829	2,065,307,117	2011-11-30
3402	2011-12-16	1,590,374,233	296,000	77.0042	2,065,307,117	2011-11-30
3403	2011-12-15	1,590,078,233	0	76.9899	2,065,307,117	2011-11-30
3404	2011-12-14	1,590,078,233	0	76.9899	2,065,307,117	2011-11-30
3405	2011-12-13	1,590,078,233	0	76.9899	2,065,307,117	2011-11-30
3406	2011-12-12	1,590,078,233	160,000	76.9899	2,065,307,117	2011-11-30
3407	2011-12-09	1,589,918,233	0	76.9822	2,065,307,117	2011-11-30
3408	2011-12-08	1,589,918,233	0	76.9822	2,065,307,117	2011-11-30
3409	2011-12-07	1,589,918,233	1,048,000	76.9822	2,065,307,117	2011-11-30
3410	2011-12-06	1,588,870,233	64,000	76.9314	2,065,307,117	2011-11-30
3411	2011-12-05	1,588,806,233	0	76.9283	2,065,307,117	2011-11-30
3412	2011-12-02	1,588,806,233	-48,000	76.9283	2,065,307,117	2011-11-30
3413	2011-12-01	1,588,854,233	0	76.9307	2,065,307,117	2011-11-30
3414	2011-11-30	1,588,854,233	526,000	76.9307	2,065,307,117	2011-11-30
3415	2011-11-29	1,588,328,233	152,000	76.9052	2,065,307,117	2011-10-31
3416	2011-11-28	1,588,176,233	8,000	76.8978	2,065,307,117	2011-10-31
3417	2011-11-25	1,588,168,233	328,000	76.8974	2,065,307,117	2011-10-31
3418	2011-11-24	1,587,840,233	0	76.8816	2,065,307,117	2011-10-31
3419	2011-11-23	1,587,840,233	64,000	76.8816	2,065,307,117	2011-10-31
3420	2011-11-22	1,587,776,233	-88,000	76.8785	2,065,307,117	2011-10-31
3421	2011-11-21	1,587,864,233	270,000	76.8827	2,065,307,117	2011-10-31
3422	2011-11-18	1,587,594,233	-8,000	76.8696	2,065,307,117	2011-10-31
3423	2011-11-17	1,587,602,233	24,750	76.8700	2,065,307,117	2011-10-31
3424	2011-11-16	1,587,577,483	0	76.8688	2,065,307,117	2011-10-31
3425	2011-11-15	1,587,577,483	8,000	76.8688	2,065,307,117	2011-10-31
3426	2011-11-14	1,587,569,483	-8,000	76.8684	2,065,307,117	2011-10-31
3427	2011-11-11	1,587,577,483	0	76.8688	2,065,307,117	2011-10-31
3428	2011-11-10	1,587,577,483	440,000	76.8688	2,065,307,117	2011-10-31
3429	2011-11-09	1,587,137,483	320,000	76.8475	2,065,307,117	2011-10-31
3430	2011-11-08	1,586,817,483	504,000	76.8320	2,065,307,117	2011-10-31
3431	2011-11-07	1,586,313,483	160,000	76.8076	2,065,307,117	2011-10-31
3432	2011-11-04	1,586,153,483	0	76.7999	2,065,307,117	2011-10-31
3433	2011-11-03	1,586,153,483	-8,000	76.7999	2,065,307,117	2011-10-31
3434	2011-11-02	1,586,161,483	-24,000	76.8003	2,065,307,117	2011-10-31
3435	2011-11-01	1,586,185,483	-40,000	76.8014	2,065,307,117	2011-10-31
3436	2011-10-31	1,586,225,483	16,000	76.8034	2,065,307,117	2011-10-31
3437	2011-10-28	1,586,209,483	284,000	76.8026	2,065,307,117	2011-09-30
3438	2011-10-27	1,585,925,483	0	76.7888	2,065,307,117	2011-09-30
3439	2011-10-26	1,585,925,483	0	76.7888	2,065,307,117	2011-09-30
3440	2011-10-25	1,585,925,483	0	76.7888	2,065,307,117	2011-09-30
3441	2011-10-24	1,585,925,483	496,000	76.7888	2,065,307,117	2011-09-30
3442	2011-10-21	1,585,429,483	614,000	76.7648	2,065,307,117	2011-09-30
3443	2011-10-20	1,584,815,483	0	76.7351	2,065,307,117	2011-09-30
3444	2011-10-19	1,584,815,483	0	76.7351	2,065,307,117	2011-09-30
3445	2011-10-18	1,584,815,483	8,000	76.7351	2,065,307,117	2011-09-30
3446	2011-10-17	1,584,807,483	184,000	76.7347	2,065,307,117	2011-09-30
3447	2011-10-14	1,584,623,483	40,000	76.7258	2,065,307,117	2011-09-30
3448	2011-10-13	1,584,583,483	0	76.7239	2,065,307,117	2011-09-30
3449	2011-10-12	1,584,583,483	320,000	76.7239	2,065,307,117	2011-09-30
3450	2011-10-11	1,584,263,483	872,000	76.7084	2,065,307,117	2011-09-30
3451	2011-10-10	1,583,391,483	1,424,000	76.6662	2,065,307,117	2011-09-30
3452	2011-10-07	1,581,967,483	2,792,000	76.5972	2,065,307,117	2011-09-30
3453	2011-10-06	1,579,175,483	960,000	76.4620	2,065,307,117	2011-09-30
3454	2011-10-04	1,578,215,483	80,000	76.4155	2,065,307,117	2011-09-30
3455	2011-10-03	1,578,135,483	-24,000	76.4117	2,065,307,117	2011-09-30
3456	2011-09-30	1,578,159,483	504,000	76.4128	2,065,307,117	2011-09-30
3457	2011-09-29	1,577,655,483	0	76.3884	2,065,307,117	2011-08-31
3458	2011-09-28	1,577,655,483	0	76.3884	2,065,307,117	2011-08-31
3459	2011-09-27	1,577,655,483	32,000	76.3884	2,065,307,117	2011-08-31
3460	2011-09-26	1,577,623,483	-80,000	76.3869	2,065,307,117	2011-08-31
3461	2011-09-23	1,577,703,483	0	76.3907	2,065,307,117	2011-08-31
3462	2011-09-22	1,577,703,483	-40,000	76.3907	2,065,307,117	2011-08-31
3463	2011-09-21	1,577,743,483	-24,000	76.3927	2,065,307,117	2011-08-31
3464	2011-09-20	1,577,767,483	-48,000	76.3938	2,065,307,117	2011-08-31
3465	2011-09-19	1,577,815,483	88,000	76.3962	2,065,307,117	2011-08-31
3466	2011-09-16	1,577,727,483	-638,000	76.3919	2,065,307,117	2011-08-31
3467	2011-09-15	1,578,365,483	-224,000	76.4228	2,065,307,117	2011-08-31
3468	2011-09-14	1,578,589,483	0	76.4336	2,065,307,117	2011-08-31
3469	2011-09-12	1,578,589,483	0	76.4336	2,065,307,117	2011-08-31
3470	2011-09-09	1,578,589,483	32,000	76.4336	2,065,307,117	2011-08-31
3471	2011-09-08	1,578,557,483	0	76.4321	2,065,307,117	2011-08-31
3472	2011-09-07	1,578,557,483	-176,000	76.4321	2,065,307,117	2011-08-31
3473	2011-09-06	1,578,733,483	384,000	76.4406	2,065,307,117	2011-08-31
3474	2011-09-05	1,578,349,483	-32,000	76.4220	2,065,307,117	2011-08-31
3475	2011-09-02	1,578,381,483	-24,000	76.4236	2,065,307,117	2011-08-31
3476	2011-09-01	1,578,405,483	0	76.4247	2,065,307,117	2011-08-31
3477	2011-08-31	1,578,405,483	-736,000	76.4247	2,065,307,117	2011-08-31
3478	2011-08-30	1,579,141,483	48,000	76.4604	2,065,307,117	2011-07-31
3479	2011-08-29	1,579,093,483	0	76.4580	2,065,307,117	2011-07-31
3480	2011-08-26	1,579,093,483	0	76.4580	2,065,307,117	2011-07-31
3481	2011-08-25	1,579,093,483	312,000	76.4580	2,065,307,117	2011-07-31
3482	2011-08-24	1,578,781,483	32,000	76.4429	2,065,307,117	2011-07-31
3483	2011-08-23	1,578,749,483	16,000	76.4414	2,065,307,117	2011-07-31
3484	2011-08-22	1,578,733,483	-56,000	76.4406	2,065,307,117	2011-07-31
3485	2011-08-19	1,578,789,483	0	76.4433	2,065,307,117	2011-07-31
3486	2011-08-18	1,578,789,483	40,000	76.4433	2,065,307,117	2011-07-31
3487	2011-08-17	1,578,749,483	128,000	76.4414	2,065,307,117	2011-07-31
3488	2011-08-16	1,578,621,483	0	76.4352	2,065,307,117	2011-07-31
3489	2011-08-15	1,578,621,483	328,000	76.4352	2,065,307,117	2011-07-31
3490	2011-08-12	1,578,293,483	1,384,000	76.4193	2,065,307,117	2011-07-31
3491	2011-08-11	1,576,909,483	-160,000	76.3523	2,065,307,117	2011-07-31
3492	2011-08-10	1,577,069,483	154,000	76.3600	2,065,307,117	2011-07-31
3493	2011-08-09	1,576,915,483	-1,168,000	76.3526	2,065,307,117	2011-07-31
3494	2011-08-08	1,578,083,483	-684,000	76.4091	2,065,307,117	2011-07-31
3495	2011-08-05	1,578,767,483	-528,000	76.4423	2,065,307,117	2011-07-31
3496	2011-08-04	1,579,295,483	320,000	76.4678	2,065,307,117	2011-07-31
3497	2011-08-03	1,578,975,483	90,000	76.4523	2,065,307,117	2011-07-31
3498	2011-08-02	1,578,885,483	80,000	76.4480	2,065,307,117	2011-07-31
3499	2011-08-01	1,578,805,483	784,000	76.4441	2,065,307,117	2011-07-31
3500	2011-07-29	1,578,021,483	0	76.4061	2,065,307,117	2011-06-30
3501	2011-07-28	1,578,021,483	0	76.4061	2,065,307,117	2011-06-30
3502	2011-07-27	1,578,021,483	224,000	76.4061	2,065,307,117	2011-06-30
3503	2011-07-26	1,577,797,483	0	76.3953	2,065,307,117	2011-06-30
3504	2011-07-25	1,577,797,483	-550,000	76.3953	2,065,307,117	2011-06-30
3505	2011-07-22	1,578,347,483	48,000	76.4219	2,065,307,117	2011-06-30
3506	2011-07-21	1,578,299,483	0	76.4196	2,065,307,117	2011-06-30
3507	2011-07-20	1,578,299,483	112,000	76.4196	2,065,307,117	2011-06-30
3508	2011-07-19	1,578,187,483	0	76.4142	2,065,307,117	2011-06-30
3509	2011-07-18	1,578,187,483	0	76.4142	2,065,307,117	2011-06-30
3510	2011-07-15	1,578,187,483	-2,760,000	76.4142	2,065,307,117	2011-06-30
3511	2011-07-14	1,580,947,483	-8,000	76.5478	2,065,307,117	2011-06-30
3512	2011-07-13	1,580,955,483	-240,000	76.5482	2,065,307,117	2011-06-30
3513	2011-07-12	1,581,195,483	-680,000	76.5598	2,065,307,117	2011-06-30
3514	2011-07-11	1,581,875,483	120,000	76.5927	2,065,307,117	2011-06-30
3515	2011-07-08	1,581,755,483	-312,000	76.5869	2,065,307,117	2011-06-30
3516	2011-07-07	1,582,067,483	1,262,000	76.6020	2,065,307,117	2011-06-30
3517	2011-07-06	1,580,805,483	174,000	76.5409	2,065,307,117	2011-06-30
3518	2011-07-05	1,580,631,483	-40,000	76.5325	2,065,307,117	2011-06-30
3519	2011-07-04	1,580,671,483	-432,000	76.5345	2,065,307,117	2011-06-30
3520	2011-06-30	1,581,103,483	0	76.5554	2,065,307,117	2011-06-30
3521	2011-06-29	1,581,103,483	104,000	76.5554	2,065,307,117	2011-05-31
3522	2011-06-28	1,580,999,483	936,000	76.5503	2,065,307,117	2011-05-31
3523	2011-06-27	1,580,063,483	824,000	76.5050	2,065,307,117	2011-05-31
3524	2011-06-24	1,579,239,483	200,000	76.4651	2,065,307,117	2011-05-31
3525	2011-06-23	1,579,039,483	120,000	76.4554	2,065,307,117	2011-05-31
3526	2011-06-22	1,578,919,483	648,000	76.4496	2,065,307,117	2011-05-31
3527	2011-06-21	1,578,271,483	24,000	76.4182	2,065,307,117	2011-05-31
3528	2011-06-20	1,578,247,483	0	76.4171	2,065,307,117	2011-05-31
3529	2011-06-17	1,578,247,483	72,000	76.4171	2,065,307,117	2011-05-31
3530	2011-06-16	1,578,175,483	728,000	76.4136	2,065,307,117	2011-05-31
3531	2011-06-15	1,577,447,483	2,336,000	76.3783	2,065,307,117	2011-05-31
3532	2011-06-14	1,575,111,483	168,000	76.2652	2,065,307,117	2011-05-31
3533	2011-06-13	1,574,943,483	368,000	76.2571	2,065,307,117	2011-05-31
3534	2011-06-10	1,574,575,483	200,000	76.2393	2,065,307,117	2011-05-31
3535	2011-06-09	1,574,375,483	16,000	76.2296	2,065,307,117	2011-05-31
3536	2011-06-08	1,574,359,483	400,000	76.2288	2,065,307,117	2011-05-31
3537	2011-06-07	1,573,959,483	-56,000	76.2095	2,065,307,117	2011-05-31
3538	2011-06-03	1,574,015,483	2,000	76.2122	2,065,307,117	2011-05-31
3539	2011-06-02	1,574,013,483	56,000	76.2121	2,065,307,117	2011-05-31
3540	2011-06-01	1,573,957,483	-448,000	76.2094	2,065,307,117	2011-05-31
3541	2011-05-31	1,574,405,483	536,000	76.2311	2,065,307,117	2011-05-31
3542	2011-05-30	1,573,869,483	48,000	76.2051	2,065,307,117	2011-04-30
3543	2011-05-27	1,573,821,483	1,040,000	76.2028	2,065,307,117	2011-04-30
3544	2011-05-26	1,572,781,483	-2,266,000	76.1524	2,065,307,117	2011-04-30
3545	2011-05-25	1,575,047,483	632,000	76.2621	2,065,307,117	2011-04-30
3546	2011-05-24	1,574,415,483	-696,000	76.2315	2,065,307,117	2011-04-30
3547	2011-05-23	1,575,111,483	-120,000	76.2652	2,065,307,117	2011-04-30
3548	2011-05-20	1,575,231,483	8,000	76.2711	2,065,307,117	2011-04-30
3549	2011-05-19	1,575,223,483	48,000	76.2707	2,065,307,117	2011-04-30
3550	2011-05-18	1,575,175,483	40,000	76.2683	2,065,307,117	2011-04-30
3551	2011-05-17	1,575,135,483	-4,000	76.2664	2,065,307,117	2011-04-30
3552	2011-05-16	1,575,139,483	232,750	76.2666	2,065,307,117	2011-04-30
3553	2011-05-13	1,574,906,733	-304,000	76.2553	2,065,307,117	2011-04-30
3554	2011-05-12	1,575,210,733	160,000	76.2700	2,065,307,117	2011-04-30
3555	2011-05-11	1,575,050,733	-112,000	76.2623	2,065,307,117	2011-04-30
3556	2011-05-09	1,575,162,733	-478,000	76.2677	2,065,307,117	2011-04-30
3557	2011-05-06	1,575,640,733	-128,000	76.2909	2,065,307,117	2011-04-30
3558	2011-05-05	1,575,768,733	-512,000	76.2971	2,065,307,117	2011-04-30
3559	2011-05-04	1,576,280,733	-56,000	76.3219	2,065,307,117	2011-04-30
3560	2011-05-03	1,576,336,733	4,968,000	76.3246	2,065,307,117	2011-04-30
3561	2011-04-29	1,571,368,733	1,630,000	76.0840	2,065,307,117	2011-03-31
3562	2011-04-28	1,569,738,733	720,000	76.0051	2,065,307,117	2011-03-31
3563	2011-04-27	1,569,018,733	-632,000	75.9702	2,065,307,117	2011-03-31
3564	2011-04-26	1,569,650,733	0	76.0008	2,065,307,117	2011-03-31
3565	2011-04-21	1,569,650,733	770,000	76.0008	2,065,307,117	2011-03-31
3566	2011-04-20	1,568,880,733	-376,000	75.9636	2,065,307,117	2011-03-31
3567	2011-04-19	1,569,256,733	168,000	75.9818	2,065,307,117	2011-03-31
3568	2011-04-18	1,569,088,733	8,000	75.9736	2,065,307,117	2011-03-31
3569	2011-04-15	1,569,080,733	808,000	75.9732	2,065,307,117	2011-03-31
3570	2011-04-14	1,568,272,733	610,000	75.9341	2,065,307,117	2011-03-31
3571	2011-04-13	1,567,662,733	22,000	75.9046	2,065,307,117	2011-03-31
3572	2011-04-12	1,567,640,733	72,000	75.9035	2,065,307,117	2011-03-31
3573	2011-04-11	1,567,568,733	-296,000	75.9000	2,065,307,117	2011-03-31
3574	2011-04-08	1,567,864,733	874,000	75.9144	2,065,307,117	2011-03-31
3575	2011-04-07	1,566,990,733	9,362,000	75.8720	2,065,307,117	2011-03-31
3576	2011-04-06	1,557,628,733	336,000	75.4187	2,065,307,117	2011-03-31
3577	2011-04-04	1,557,292,733	1,080,000	75.4025	2,065,307,117	2011-03-31
3578	2011-04-01	1,556,212,733	-160,000	75.3502	2,065,307,117	2011-03-31
3579	2011-03-31	1,556,372,733	48,000	75.3579	2,065,307,117	2011-03-31
3580	2011-03-30	1,556,324,733	1,280,000	75.3556	2,065,307,117	2011-02-28
3581	2011-03-29	1,555,044,733	436,000	75.2936	2,065,307,117	2011-02-28
3582	2011-03-28	1,554,608,733	3,328,000	75.2725	2,065,307,117	2011-02-28
3583	2011-03-25	1,551,280,733	1,410,000	75.1114	2,065,307,117	2011-02-28
3584	2011-03-24	1,549,870,733	6,000	75.0431	2,065,307,117	2011-02-28
3585	2011-03-23	1,549,864,733	-64,000	75.0428	2,065,307,117	2011-02-28
3586	2011-03-22	1,549,928,733	1,656,000	75.0459	2,065,307,117	2011-02-28
3587	2011-03-21	1,548,272,733	-192,000	74.9657	2,065,307,117	2011-02-28
3588	2011-03-18	1,548,464,733	64,000	74.9750	2,065,307,117	2011-02-28
3589	2011-03-17	1,548,400,733	838,000	74.9719	2,065,307,117	2011-02-28
3590	2011-03-16	1,547,562,733	-80,000	74.9314	2,065,307,117	2011-02-28
3591	2011-03-15	1,547,642,733	-190,000	74.9352	2,065,307,117	2011-02-28
3592	2011-03-14	1,547,832,733	-3,740,000	74.9444	2,065,307,117	2011-02-28
3593	2011-03-11	1,551,572,733	-408,000	75.1255	2,065,307,117	2011-02-28
3594	2011-03-10	1,551,980,733	-324,000	75.1453	2,065,307,117	2011-02-28
3595	2011-03-09	1,552,304,733	-1,080,000	75.1610	2,065,307,117	2011-02-28
3596	2011-03-08	1,553,384,733	-152,000	75.2133	2,065,307,117	2011-02-28
3597	2011-03-07	1,553,536,733	1,340,000	75.2206	2,065,307,117	2011-02-28
3598	2011-03-04	1,552,196,733	-32,000	75.1557	2,065,307,117	2011-02-28
3599	2011-03-03	1,552,228,733	888,000	75.1573	2,065,307,117	2011-02-28
3600	2011-03-02	1,551,340,733	-712,000	75.1143	2,065,307,117	2011-02-28
3601	2011-03-01	1,552,052,733	-2,552,000	75.1488	2,065,307,117	2011-02-28
3602	2011-02-28	1,554,604,733	-5,952,000	75.2723	2,065,307,117	2011-02-28
3603	2011-02-25	1,560,556,733	288,000	75.5605	2,065,307,117	2011-01-31
3604	2011-02-24	1,560,268,733	-2,344,000	75.5466	2,065,307,117	2011-01-31
3605	2011-02-23	1,562,612,733	-72,000	75.6601	2,065,307,117	2011-01-31
3606	2011-02-22	1,562,684,733	230,000	75.6636	2,065,307,117	2011-01-31
3607	2011-02-21	1,562,454,733	4,680,000	75.6524	2,065,307,117	2011-01-31
3608	2011-02-18	1,557,774,733	-760,000	75.4258	2,065,307,117	2011-01-31
3609	2011-02-17	1,558,534,733	-2,036,000	75.4626	2,065,307,117	2011-01-31
3610	2011-02-16	1,560,570,733	-72,000	75.5612	2,065,307,117	2011-01-31
3611	2011-02-15	1,560,642,733	-422,000	75.5647	2,065,307,117	2011-01-31
3612	2011-02-14	1,561,064,733	-264,000	75.5851	2,065,307,117	2011-01-31
3613	2011-02-11	1,561,328,733	0	75.5979	2,065,307,117	2011-01-31
3614	2011-02-10	1,561,328,733	390,000	75.5979	2,065,307,117	2011-01-31
3615	2011-02-09	1,560,938,733	40,000	75.5790	2,065,307,117	2011-01-31
3616	2011-02-08	1,560,898,733	-2,384,000	75.5771	2,065,307,117	2011-01-31
3617	2011-02-07	1,563,282,733	31,216,000	75.6925	2,065,307,117	2011-01-31
3618	2011-02-02	1,532,066,733	0	74.1811	2,065,307,117	2011-01-31
3619	2011-02-01	1,532,066,733	72,000	74.1811	2,065,307,117	2011-01-31
3620	2011-01-31	1,531,994,733	240,000	74.1776	2,065,307,117	2011-01-31
3621	2011-01-28	1,531,754,733	1,696,000	74.1660	2,065,307,117	2011-01-18
3622	2011-01-27	1,530,058,733	6,000	74.0838	2,065,307,117	2011-01-18
3623	2011-01-26	1,530,052,733	2,066,000	74.0835	2,065,307,117	2011-01-18
3624	2011-01-25	1,527,986,733	854,000	73.9835	2,065,307,117	2011-01-18
3625	2011-01-24	1,527,132,733	-200,000	73.9422	2,065,307,117	2011-01-18
3626	2011-01-21	1,527,332,733	-276,750	73.9518	2,065,307,117	2011-01-18
3627	2011-01-20	1,527,609,483	-368,000	73.9652	2,065,307,117	2011-01-18
3628	2011-01-19	1,527,977,483	236,568,000	73.9831	2,065,307,117	2011-01-18
3629	2011-01-18	1,291,409,483	336,000	62.5287	2,065,307,117	2011-01-18
3630	2011-01-17	1,291,073,483	-436,000	70.5272	1,830,603,117	2010-12-31
3631	2011-01-14	1,291,509,483	1,072,000	70.5510	1,830,603,117	2010-12-31
3632	2011-01-13	1,290,437,483	-40,000	70.4925	1,830,603,117	2010-12-31
3633	2011-01-12	1,290,477,483	-128,000	70.4947	1,830,603,117	2010-12-31
3634	2011-01-11	1,290,605,483	570,000	70.5017	1,830,603,117	2010-12-31
3635	2011-01-10	1,290,035,483	200,000	70.4705	1,830,603,117	2010-12-31
3636	2011-01-07	1,289,835,483	-1,024,000	70.4596	1,830,603,117	2010-12-31
3637	2011-01-06	1,290,859,483	-974,000	70.5155	1,830,603,117	2010-12-31
3638	2011-01-05	1,291,833,483	128,000	70.5687	1,830,603,117	2010-12-31
3639	2011-01-04	1,291,705,483	-784,000	70.5617	1,830,603,117	2010-12-31
3640	2011-01-03	1,292,489,483	-1,688,000	70.6046	1,830,603,117	2010-12-31
3641	2010-12-31	1,294,177,483	0	70.6968	1,830,603,117	2010-12-31
3642	2010-12-30	1,294,177,483	628,000	70.7258	1,829,853,117	2010-11-30
3643	2010-12-29	1,293,549,483	-1,472,000	70.6914	1,829,853,117	2010-11-30
3644	2010-12-28	1,295,021,483	48,000	70.7719	1,829,853,117	2010-11-30
3645	2010-12-24	1,294,973,483	0	70.7693	1,829,853,117	2010-11-30
3646	2010-12-23	1,294,973,483	146,000	70.7693	1,829,853,117	2010-11-30
3647	2010-12-22	1,294,827,483	384,000	70.7613	1,829,853,117	2010-11-30
3648	2010-12-21	1,294,443,483	104,000	70.7403	1,829,853,117	2010-11-30
3649	2010-12-20	1,294,339,483	3,815,783	70.7346	1,829,853,117	2010-11-30
3650	2010-12-17	1,290,523,700	-831,783	70.5261	1,829,853,117	2010-11-30
3651	2010-12-16	1,291,355,483	856,000	70.5715	1,829,853,117	2010-11-30
3652	2010-12-15	1,290,499,483	-856,000	70.5248	1,829,853,117	2010-11-30
3653	2010-12-14	1,291,355,483	200,000	70.5715	1,829,853,117	2010-11-30
3654	2010-12-13	1,291,155,483	56,000	70.5606	1,829,853,117	2010-11-30
3655	2010-12-10	1,291,099,483	-584,000	70.5575	1,829,853,117	2010-11-30
3656	2010-12-09	1,291,683,483	-314,000	70.5895	1,829,853,117	2010-11-30
3657	2010-12-08	1,291,997,483	-576,000	70.6066	1,829,853,117	2010-11-30
3658	2010-12-07	1,292,573,483	408,000	70.6381	1,829,853,117	2010-11-30
3659	2010-12-06	1,292,165,483	-960,000	70.6158	1,829,853,117	2010-11-30
3660	2010-12-03	1,293,125,483	-792,000	70.6683	1,829,853,117	2010-11-30
3661	2010-12-02	1,293,917,483	-1,804,000	70.7115	1,829,853,117	2010-11-30
3662	2010-12-01	1,295,721,483	4,696,000	70.8101	1,829,853,117	2010-11-30
3663	2010-11-30	1,291,025,483	98,000	70.5535	1,829,853,117	2010-11-30
3664	2010-11-29	1,290,927,483	88,000	70.5481	1,829,853,117	2010-10-31
3665	2010-11-26	1,290,839,483	-96,000	70.5433	1,829,853,117	2010-10-31
3666	2010-11-25	1,290,935,483	-1,208,000	70.5486	1,829,853,117	2010-10-31
3667	2010-11-24	1,292,143,483	114,000	70.6146	1,829,853,117	2010-10-31
3668	2010-11-23	1,292,029,483	72,000	70.6084	1,829,853,117	2010-10-31
3669	2010-11-22	1,291,957,483	364,000	70.6044	1,829,853,117	2010-10-31
3670	2010-11-19	1,291,593,483	128,000	70.5845	1,829,853,117	2010-10-31
3671	2010-11-18	1,291,465,483	-736,000	70.5775	1,829,853,117	2010-10-31
3672	2010-11-17	1,292,201,483	312,000	70.6178	1,829,853,117	2010-10-31
3673	2010-11-16	1,291,889,483	394,000	70.6007	1,829,853,117	2010-10-31
3674	2010-11-15	1,291,495,483	554,000	70.5792	1,829,853,117	2010-10-31
3675	2010-11-12	1,290,941,483	254,000	70.5489	1,829,853,117	2010-10-31
3676	2010-11-11	1,290,687,483	107,000	70.5350	1,829,853,117	2010-10-31
3677	2010-11-10	1,290,580,483	-580,000	70.5292	1,829,853,117	2010-10-31
3678	2010-11-09	1,291,160,483	-296,000	70.5609	1,829,853,117	2010-10-31
3679	2010-11-08	1,291,456,483	-1,108,000	70.5771	1,829,853,117	2010-10-31
3680	2010-11-05	1,292,564,483	-5,473,000	70.6376	1,829,853,117	2010-10-31
3681	2010-11-04	1,298,037,483	32,000	70.9367	1,829,853,117	2010-10-31
3682	2010-11-03	1,298,005,483	-320,000	70.9350	1,829,853,117	2010-10-31
3683	2010-11-02	1,298,325,483	650,000	70.9524	1,829,853,117	2010-10-31
3684	2010-11-01	1,297,675,483	448,000	70.9169	1,829,853,117	2010-10-31
3685	2010-10-29	1,297,227,483	-560,000	70.9360	1,828,728,117	2010-09-30
3686	2010-10-28	1,297,787,483	730,000	70.9667	1,828,728,117	2010-09-30
3687	2010-10-27	1,297,057,483	-196,000	70.9268	1,828,728,117	2010-09-30
3688	2010-10-26	1,297,253,483	86,277,000	70.9375	1,828,728,117	2010-09-30
3689	2010-10-25	1,210,976,483	40,000	66.2196	1,828,728,117	2010-09-30
3690	2010-10-22	1,210,936,483	-1,136,000	66.2174	1,828,728,117	2010-09-30
3691	2010-10-21	1,212,072,483	584,000	66.2795	1,828,728,117	2010-09-30
3692	2010-10-20	1,211,488,483	-624,000	66.2476	1,828,728,117	2010-09-30
3693	2010-10-19	1,212,112,483	241,000	66.2817	1,828,728,117	2010-09-30
3694	2010-10-18	1,211,871,483	650,000	66.2685	1,828,728,117	2010-09-30
3695	2010-10-15	1,211,221,483	-488,000	66.2330	1,828,728,117	2010-09-30
3696	2010-10-14	1,211,709,483	24,392,000	66.2597	1,828,728,117	2010-09-30
3697	2010-10-13	1,187,317,483	-737,000	64.9259	1,828,728,117	2010-09-30
3698	2010-10-12	1,188,054,483	-208,000	64.9662	1,828,728,117	2010-09-30
3699	2010-10-11	1,188,262,483	-448,000	64.9775	1,828,728,117	2010-09-30
3700	2010-10-08	1,188,710,483	1,088,000	65.0020	1,828,728,117	2010-09-30
3701	2010-10-07	1,187,622,483	1,206,000	64.9425	1,828,728,117	2010-09-30
3702	2010-10-06	1,186,416,483	1,496,000	64.8766	1,828,728,117	2010-09-30
3703	2010-10-05	1,184,920,483	480,000	64.7948	1,828,728,117	2010-09-30
3704	2010-10-04	1,184,440,483	240,000	64.7685	1,828,728,117	2010-09-30
3705	2010-09-30	1,184,200,483	72,000	64.7554	1,828,728,117	2010-09-30
3706	2010-09-29	1,184,128,483	498,000	64.7515	1,828,728,117	2010-09-15
3707	2010-09-28	1,183,630,483	-144,000	64.7242	1,828,728,117	2010-09-15
3708	2010-09-27	1,183,774,483	10,252,000	64.7321	1,828,728,117	2010-09-15
3709	2010-09-24	1,173,522,483	-64,000	64.1715	1,828,728,117	2010-09-15
3710	2010-09-22	1,173,586,483	-436,000	64.1750	1,828,728,117	2010-09-15
3711	2010-09-21	1,174,022,483	-218,000	64.1989	1,828,728,117	2010-09-15
3712	2010-09-20	1,174,240,483	560,000	64.2108	1,828,728,117	2010-09-15
3713	2010-09-17	1,173,680,483	816,000	64.1802	1,828,728,117	2010-09-15
3714	2010-09-16	1,172,864,483	846,000	64.1355	1,828,728,117	2010-09-15
3715	2010-09-15	1,172,018,483	-648,000	64.0893	1,828,728,117	2010-09-15
3716	2010-09-14	1,172,666,483	-504,000	67.3523	1,741,093,117	2010-08-31
3717	2010-09-13	1,173,170,483	-262,000	67.3813	1,741,093,117	2010-08-31
3718	2010-09-10	1,173,432,483	-704,000	67.3963	1,741,093,117	2010-08-31
3719	2010-09-09	1,174,136,483	-429,500	67.4367	1,741,093,117	2010-08-31
3720	2010-09-08	1,174,565,983	-256,000	67.4614	1,741,093,117	2010-08-31
3721	2010-09-07	1,174,821,983	-128,000	67.4761	1,741,093,117	2010-08-31
3722	2010-09-06	1,174,949,983	-700,000	67.4835	1,741,093,117	2010-08-31
3723	2010-09-03	1,175,649,983	-1,202,500	67.5237	1,741,093,117	2010-08-31
3724	2010-09-02	1,176,852,483	120,000	67.5927	1,741,093,117	2010-08-31
3725	2010-09-01	1,176,732,483	-1,324,000	67.5858	1,741,093,117	2010-08-31
3726	2010-08-31	1,178,056,483	-1,024,000	67.6619	1,741,093,117	2010-08-31
3727	2010-08-30	1,179,080,483	-584,000	68.1572	1,729,943,117	2010-07-31
3728	2010-08-27	1,179,664,483	-760,000	68.1909	1,729,943,117	2010-07-31
3729	2010-08-26	1,180,424,483	-1,156,000	68.2349	1,729,943,117	2010-07-31
3730	2010-08-25	1,181,580,483	528,000	68.3017	1,729,943,117	2010-07-31
3731	2010-08-24	1,181,052,483	-904,000	68.2712	1,729,943,117	2010-07-31
3732	2010-08-23	1,181,956,483	0	68.3234	1,729,943,117	2010-07-31
3733	2010-08-20	1,181,956,483	-910,000	68.3234	1,729,943,117	2010-07-31
3734	2010-08-19	1,182,866,483	1,110,000	68.3760	1,729,943,117	2010-07-31
3735	2010-08-18	1,181,756,483	-968,000	68.3119	1,729,943,117	2010-07-31
3736	2010-08-17	1,182,724,483	-22,000	68.3678	1,729,943,117	2010-07-31
3737	2010-08-16	1,182,746,483	-332,000	68.3691	1,729,943,117	2010-07-31
3738	2010-08-13	1,183,078,483	1,096,000	68.3883	1,729,943,117	2010-07-31
3739	2010-08-12	1,181,982,483	416,000	68.3249	1,729,943,117	2010-07-31
3740	2010-08-11	1,181,566,483	16,000	68.3009	1,729,943,117	2010-07-31
3741	2010-08-10	1,181,550,483	0	68.3000	1,729,943,117	2010-07-31
3742	2010-08-09	1,181,550,483	-798,000	68.3000	1,729,943,117	2010-07-31
3743	2010-08-06	1,182,348,483	-414,000	68.3461	1,729,943,117	2010-07-31
3744	2010-08-05	1,182,762,483	-1,006,000	68.3700	1,729,943,117	2010-07-31
3745	2010-08-04	1,183,768,483	-48,000	68.4282	1,729,943,117	2010-07-31
3746	2010-08-03	1,183,816,483	-64,000	68.4309	1,729,943,117	2010-07-31
3747	2010-08-02	1,183,880,483	-134,000	68.4346	1,729,943,117	2010-07-31
3748	2010-07-30	1,184,014,483	256,000	68.4424	1,729,943,117	2010-06-30
3749	2010-07-29	1,183,758,483	136,000	68.4276	1,729,943,117	2010-06-30
3750	2010-07-28	1,183,622,483	-82,000	68.4197	1,729,943,117	2010-06-30
3751	2010-07-27	1,183,704,483	-304,000	68.4245	1,729,943,117	2010-06-30
3752	2010-07-26	1,184,008,483	400,000	68.4420	1,729,943,117	2010-06-30
3753	2010-07-23	1,183,608,483	-110,000	68.4189	1,729,943,117	2010-06-30
3754	2010-07-22	1,183,718,483	192,000	68.4253	1,729,943,117	2010-06-30
3755	2010-07-21	1,183,526,483	-136,000	68.4142	1,729,943,117	2010-06-30
3756	2010-07-20	1,183,662,483	60,000	68.4220	1,729,943,117	2010-06-30
3757	2010-07-19	1,183,602,483	-28,000	68.4186	1,729,943,117	2010-06-30
3758	2010-07-16	1,183,630,483	72,000	68.4202	1,729,943,117	2010-06-30
3759	2010-07-15	1,183,558,483	168,000	68.4160	1,729,943,117	2010-06-30
3760	2010-07-14	1,183,390,483	16,000	68.4063	1,729,943,117	2010-06-30
3761	2010-07-13	1,183,374,483	6,423,000	68.4054	1,729,943,117	2010-06-30
3762	2010-07-12	1,176,951,483	96,000	68.0341	1,729,943,117	2010-06-30
3763	2010-07-09	1,176,855,483	72,000	68.0286	1,729,943,117	2010-06-30
3764	2010-07-08	1,176,783,483	-152,000	68.0244	1,729,943,117	2010-06-30
3765	2010-07-07	1,176,935,483	368,000	68.0332	1,729,943,117	2010-06-30
3766	2010-07-06	1,176,567,483	-2,836,000	68.0119	1,729,943,117	2010-06-30
3767	2010-07-05	1,179,403,483	-432,000	68.1759	1,729,943,117	2010-06-30
3768	2010-07-02	1,179,835,483	-144,000	68.2008	1,729,943,117	2010-06-30
3769	2010-06-30	1,179,979,483	736,000	68.2091	1,729,943,117	2010-06-30
3770	2010-06-29	1,179,243,483	640,000	68.4326	1,723,218,117	2010-05-31
3771	2010-06-28	1,178,603,483	-64,000	68.3955	1,723,218,117	2010-05-31
3772	2010-06-25	1,178,667,483	1,280,000	68.3992	1,723,218,117	2010-05-31
3773	2010-06-24	1,177,387,483	-400,000	68.3249	1,723,218,117	2010-05-31
3774	2010-06-23	1,177,787,483	6,634,000	68.3481	1,723,218,117	2010-05-31
3775	2010-06-22	1,171,153,483	358,000	67.9632	1,723,218,117	2010-05-31
3776	2010-06-21	1,170,795,483	1,066,000	67.9424	1,723,218,117	2010-05-31
3777	2010-06-18	1,169,729,483	-10,700,000	67.8805	1,723,218,117	2010-05-31
3778	2010-06-17	1,180,429,483	-72,000	68.5015	1,723,218,117	2010-05-31
3779	2010-06-15	1,180,501,483	1,038,000	68.5056	1,723,218,117	2010-05-31
3780	2010-06-14	1,179,463,483	-88,000	68.4454	1,723,218,117	2010-05-31
3781	2010-06-11	1,179,551,483	32,000	68.4505	1,723,218,117	2010-05-31
3782	2010-06-10	1,179,519,483	-144,000	68.4486	1,723,218,117	2010-05-31
3783	2010-06-09	1,179,663,483	-352,000	68.4570	1,723,218,117	2010-05-31
3784	2010-06-08	1,180,015,483	184,000	68.4774	1,723,218,117	2010-05-31
3785	2010-06-07	1,179,831,483	-152,000	68.4668	1,723,218,117	2010-05-31
3786	2010-06-04	1,179,983,483	40,000	68.4756	1,723,218,117	2010-05-31
3787	2010-06-03	1,179,943,483	296,000	68.4733	1,723,218,117	2010-05-31
3788	2010-06-02	1,179,647,483	-198,000	68.4561	1,723,218,117	2010-05-31
3789	2010-06-01	1,179,845,483	648,000	68.4676	1,723,218,117	2010-05-31
3790	2010-05-31	1,179,197,483	458,000	68.4300	1,723,218,117	2010-05-31
3791	2010-05-28	1,178,739,483	-772,000	68.4964	1,720,878,117	2010-04-30
3792	2010-05-27	1,179,511,483	-2,776,000	68.5413	1,720,878,117	2010-04-30
3793	2010-05-26	1,182,287,483	-1,288,000	68.7026	1,720,878,117	2010-04-30
3794	2010-05-25	1,183,575,483	-799,000	68.7774	1,720,878,117	2010-04-30
3795	2010-05-24	1,184,374,483	-1,656,000	68.8238	1,720,878,117	2010-04-30
3796	2010-05-20	1,186,030,483	932,000	68.9201	1,720,878,117	2010-04-30
3797	2010-05-19	1,185,098,483	-492,000	68.8659	1,720,878,117	2010-04-30
3798	2010-05-18	1,185,590,483	-2,314,000	68.8945	1,720,878,117	2010-04-30
3799	2010-05-17	1,187,904,483	-768,000	69.0290	1,720,878,117	2010-04-30
3800	2010-05-14	1,188,672,483	80,000	69.0736	1,720,878,117	2010-04-30
3801	2010-05-13	1,188,592,483	-252,000	69.0690	1,720,878,117	2010-04-30
3802	2010-05-12	1,188,844,483	3,408,000	69.0836	1,720,878,117	2010-04-30
3803	2010-05-11	1,185,436,483	-947,000	68.8856	1,720,878,117	2010-04-30
3804	2010-05-10	1,186,383,483	3,672,000	68.9406	1,720,878,117	2010-04-30
3805	2010-05-07	1,182,711,483	4,026,000	68.7272	1,720,878,117	2010-04-30
3806	2010-05-06	1,178,685,483	-80,000	68.4933	1,720,878,117	2010-04-30
3807	2010-05-05	1,178,765,483	6,846,000	68.4979	1,720,878,117	2010-04-30
3808	2010-05-04	1,171,919,483	-1,878,000	68.1001	1,720,878,117	2010-04-30
3809	2010-05-03	1,173,797,483	968,000	68.2092	1,720,878,117	2010-04-30
3810	2010-04-30	1,172,829,483	1,680,000	68.1530	1,720,878,117	2010-04-30
3811	2010-04-29	1,171,149,483	1,400,000	69.0220	1,696,778,117	2010-03-31
3812	2010-04-28	1,169,749,483	-1,648,000	68.9394	1,696,778,117	2010-03-31
3813	2010-04-27	1,171,397,483	4,204,000	69.0366	1,696,778,117	2010-03-31
3814	2010-04-26	1,167,193,483	1,968,000	68.7888	1,696,778,117	2010-03-31
3815	2010-04-23	1,165,225,483	1,344,000	68.6728	1,696,778,117	2010-03-31
3816	2010-04-22	1,163,881,483	-4,632,000	68.5936	1,696,778,117	2010-03-31
3817	2010-04-21	1,168,513,483	5,790,000	68.8666	1,696,778,117	2010-03-31
3818	2010-04-20	1,162,723,483	48,000	68.5254	1,696,778,117	2010-03-31
3819	2010-04-19	1,162,675,483	-926,000	68.5225	1,696,778,117	2010-03-31
3820	2010-04-16	1,163,601,483	-4,298,000	68.5771	1,696,778,117	2010-03-31
3821	2010-04-15	1,167,899,483	-6,776,000	68.8304	1,696,778,117	2010-03-31
3822	2010-04-14	1,174,675,483	-1,401,000	69.2298	1,696,778,117	2010-03-31
3823	2010-04-13	1,176,076,483	2,946,000	69.3123	1,696,778,117	2010-03-31
3824	2010-04-12	1,173,130,483	2,329,000	69.1387	1,696,778,117	2010-03-31
3825	2010-04-09	1,170,801,483	-1,590,050	69.0014	1,696,778,117	2010-03-31
3826	2010-04-08	1,172,391,533	1,004,000	69.0952	1,696,778,117	2010-03-31
3827	2010-04-07	1,171,387,533	9,956,000	69.0360	1,696,778,117	2010-03-31
3828	2010-04-01	1,161,431,533	2,706,000	68.4492	1,696,778,117	2010-03-31
3829	2010-03-31	1,158,725,533	3,996,000	68.2897	1,696,778,117	2010-03-31
3830	2010-03-30	1,154,729,533	118,000	68.0542	1,696,778,117	2010-03-29
3831	2010-03-29	1,154,611,533	-1,996,000	68.0473	1,696,778,117	2010-03-29
3832	2010-03-26	1,156,607,533	1,194,000	68.5081	1,688,278,117	2010-02-28
3833	2010-03-25	1,155,413,533	3,370,000	68.4374	1,688,278,117	2010-02-28
3834	2010-03-24	1,152,043,533	1,356,000	68.2378	1,688,278,117	2010-02-28
3835	2010-03-23	1,150,687,533	210,000	68.1575	1,688,278,117	2010-02-28
3836	2010-03-22	1,150,477,533	-826,000	68.1450	1,688,278,117	2010-02-28
3837	2010-03-19	1,151,303,533	3,368,000	68.1939	1,688,278,117	2010-02-28
3838	2010-03-18	1,147,935,533	1,308,000	67.9945	1,688,278,117	2010-02-28
3839	2010-03-17	1,146,627,533	6,478,000	67.9170	1,688,278,117	2010-02-28
3840	2010-03-16	1,140,149,533	216,000	67.5333	1,688,278,117	2010-02-28
3841	2010-03-15	1,139,933,533	204,000	67.5205	1,688,278,117	2010-02-28
3842	2010-03-12	1,139,729,533	994,000	67.5084	1,688,278,117	2010-02-28
3843	2010-03-11	1,138,735,533	158,000	67.4495	1,688,278,117	2010-02-28
3844	2010-03-10	1,138,577,533	-1,320,000	67.4402	1,688,278,117	2010-02-28
3845	2010-03-09	1,139,897,533	4,884,000	67.5184	1,688,278,117	2010-02-28
3846	2010-03-08	1,135,013,533	-188,000	67.2291	1,688,278,117	2010-02-28
3847	2010-03-05	1,135,201,533	240,000	67.2402	1,688,278,117	2010-02-28
3848	2010-03-04	1,134,961,533	-740,000	67.2260	1,688,278,117	2010-02-28
3849	2010-03-03	1,135,701,533	1,128,000	67.2698	1,688,278,117	2010-02-28
3850	2010-03-02	1,134,573,533	672,000	67.2030	1,688,278,117	2010-02-28
3851	2010-03-01	1,133,901,533	90,000	67.1632	1,688,278,117	2010-02-28
3852	2010-02-26	1,133,811,533	-542,000	67.1579	1,688,278,117	2010-02-02
3853	2010-02-25	1,134,353,533	14,000	67.1900	1,688,278,117	2010-02-02
3854	2010-02-24	1,134,339,533	1,710,000	67.1891	1,688,278,117	2010-02-02
3855	2010-02-23	1,132,629,533	32,000	67.0879	1,688,278,117	2010-02-02
3856	2010-02-22	1,132,597,533	-676,000	67.0860	1,688,278,117	2010-02-02
3857	2010-02-19	1,133,273,533	-3,403,652,609	67.1260	1,688,278,117	2010-02-02
3858	2010-02-18	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3859	2010-02-17	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3860	2010-02-12	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3861	2010-02-11	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3862	2010-02-10	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3863	2010-02-09	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3864	2010-02-08	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3865	2010-02-05	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3866	2010-02-04	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3867	2010-02-03	4,536,926,142	0	268.7310	1,688,278,117	2010-02-02
3868	2010-02-02	4,536,926,142	-11,944,000	268.7310	1,688,278,117	2010-02-02
3869	2010-02-01	4,548,870,142	-72,000	67.3596	6,753,112,470	2010-01-31
3870	2010-01-29	4,548,942,142	-24,000	67.3607	6,753,112,470	2009-12-31
3871	2010-01-28	4,548,966,142	-7,592,000	67.3610	6,753,112,470	2009-12-31
3872	2010-01-27	4,556,558,142	480,000	67.4735	6,753,112,470	2009-12-31
3873	2010-01-26	4,556,078,142	-568,000	67.4663	6,753,112,470	2009-12-31
3874	2010-01-25	4,556,646,142	-1,080,000	67.4748	6,753,112,470	2009-12-31
3875	2010-01-22	4,557,726,142	656,000	67.4907	6,753,112,470	2009-12-31
3876	2010-01-21	4,557,070,142	4,016,000	67.4810	6,753,112,470	2009-12-31
3877	2010-01-20	4,553,054,142	-1,384,000	67.4216	6,753,112,470	2009-12-31
3878	2010-01-19	4,554,438,142	6,504,000	67.4421	6,753,112,470	2009-12-31
3879	2010-01-18	4,547,934,142	-11,896,000	67.3457	6,753,112,470	2009-12-31
3880	2010-01-15	4,559,830,142	-6,024,000	67.5219	6,753,112,470	2009-12-31
3881	2010-01-14	4,565,854,142	5,144,000	67.6111	6,753,112,470	2009-12-31
3882	2010-01-13	4,560,710,142	-792,000	67.5349	6,753,112,470	2009-12-31
3883	2010-01-12	4,561,502,142	3,800,000	67.5467	6,753,112,470	2009-12-31
3884	2010-01-11	4,557,702,142	6,064,000	67.4904	6,753,112,470	2009-12-31
3885	2010-01-08	4,551,638,142	-5,456,000	67.4006	6,753,112,470	2009-12-31
3886	2010-01-07	4,557,094,142	-17,072,000	67.4814	6,753,112,470	2009-12-31
3887	2010-01-06	4,574,166,142	-4,336,000	67.7342	6,753,112,470	2009-12-31
3888	2010-01-05	4,578,502,142	-376,000	67.7984	6,753,112,470	2009-12-31
3889	2010-01-04	4,578,878,142	5,072,000	67.8040	6,753,112,470	2009-12-31
3890	2009-12-31	4,573,806,142	0	67.7289	6,753,112,470	2009-12-31
3891	2009-12-30	4,573,806,142	20,992,000	67.7289	6,753,112,470	2009-11-30
3892	2009-12-29	4,552,814,142	21,208,000	67.4180	6,753,112,470	2009-11-30
3893	2009-12-28	4,531,606,142	17,656,000	67.1040	6,753,112,470	2009-11-30
3894	2009-12-24	4,513,950,142	0	66.8425	6,753,112,470	2009-11-30
3895	2009-12-23	4,513,950,142	23,712,000	66.8425	6,753,112,470	2009-11-30
3896	2009-12-22	4,490,238,142	18,560,000	66.4914	6,753,112,470	2009-11-30
3897	2009-12-21	4,471,678,142	10,472,000	66.2166	6,753,112,470	2009-11-30
3898	2009-12-18	4,461,206,142	-622,928,000	66.0615	6,753,112,470	2009-11-30
3899	2009-12-17	5,084,134,142	7,696,000	75.2858	6,753,112,470	2009-11-30
3900	2009-12-16	5,076,438,142	664,000	75.1718	6,753,112,470	2009-11-30
3901	2009-12-15	5,075,774,142	2,904,000	75.1620	6,753,112,470	2009-11-30
3902	2009-12-14	5,072,870,142	-24,000	75.1190	6,753,112,470	2009-11-30
3903	2009-12-11	5,072,894,142	-4,856,000	75.1193	6,753,112,470	2009-11-30
3904	2009-12-10	5,077,750,142	-552,000	75.1913	6,753,112,470	2009-11-30
3905	2009-12-09	5,078,302,142	2,672,000	75.1994	6,753,112,470	2009-11-30
3906	2009-12-08	5,075,630,142	-3,456,000	75.1599	6,753,112,470	2009-11-30
3907	2009-12-07	5,079,086,142	-6,888,000	75.2110	6,753,112,470	2009-11-30
3908	2009-12-04	5,085,974,142	15,496,000	75.3130	6,753,112,470	2009-11-30
3909	2009-12-03	5,070,478,142	13,222,000	75.0836	6,753,112,470	2009-11-30
3910	2009-12-02	5,057,256,142	6,856,000	74.8878	6,753,112,470	2009-11-30
3911	2009-12-01	5,050,400,142	20,136,000	74.7863	6,753,112,470	2009-11-30
3912	2009-11-30	5,030,264,142	3,264,000	74.4881	6,753,112,470	2009-11-30
3913	2009-11-27	5,027,000,142	9,416,000	74.4398	6,753,112,470	2009-10-31
3914	2009-11-26	5,017,584,142	2,632,000	74.3003	6,753,112,470	2009-10-31
3915	2009-11-25	5,014,952,142	38,568,000	74.2613	6,753,112,470	2009-10-31
3916	2009-11-24	4,976,384,142	33,024,000	73.6902	6,753,112,470	2009-10-31
3917	2009-11-23	4,943,360,142	16,584,000	73.2012	6,753,112,470	2009-10-31
3918	2009-11-20	4,926,776,142	6,392,000	72.9556	6,753,112,470	2009-10-31
3919	2009-11-19	4,920,384,142	2,176,000	72.8610	6,753,112,470	2009-10-31
3920	2009-11-18	4,918,208,142	10,184,000	72.8288	6,753,112,470	2009-10-31
3921	2009-11-17	4,908,024,142	808,000	72.6780	6,753,112,470	2009-10-31
3922	2009-11-16	4,907,216,142	-2,160,000	72.6660	6,753,112,470	2009-10-31
3923	2009-11-13	4,909,376,142	6,496,000	72.6980	6,753,112,470	2009-10-31
3924	2009-11-12	4,902,880,142	5,488,000	72.6018	6,753,112,470	2009-10-31
3925	2009-11-11	4,897,392,142	8,488,000	72.5205	6,753,112,470	2009-10-31
3926	2009-11-10	4,888,904,142	480,000	72.3948	6,753,112,470	2009-10-31
3927	2009-11-09	4,888,424,142	-4,192,000	72.3877	6,753,112,470	2009-10-31
3928	2009-11-06	4,892,616,142	-24,000	72.4498	6,753,112,470	2009-10-31
3929	2009-11-05	4,892,640,142	3,640,000	72.4502	6,753,112,470	2009-10-31
3930	2009-11-04	4,889,000,142	6,730,000	72.3962	6,753,112,470	2009-10-31
3931	2009-11-03	4,882,270,142	2,048,000	72.2966	6,753,112,470	2009-10-31
3932	2009-11-02	4,880,222,142	-712,000	72.2663	6,753,112,470	2009-10-31
3933	2009-10-30	4,880,934,142	-6,848,000	72.2768	6,753,112,470	2009-09-30
3934	2009-10-29	4,887,782,142	0	72.3782	6,753,112,470	2009-09-30
3935	2009-10-28	4,887,782,142	0	72.3782	6,753,112,470	2009-09-30
3936	2009-10-27	4,887,782,142	0	72.3782	6,753,112,470	2009-09-30
3937	2009-10-23	4,887,782,142	-28,592,000	72.3782	6,753,112,470	2009-09-30
3938	2009-10-22	4,916,374,142	9,720,000	72.8016	6,753,112,470	2009-09-30
3939	2009-10-21	4,906,654,142	2,896,000	72.6577	6,753,112,470	2009-09-30
3940	2009-10-20	4,903,758,142	536,000	72.6148	6,753,112,470	2009-09-30
3941	2009-10-19	4,903,222,142	-1,160,000	72.6068	6,753,112,470	2009-09-30
3942	2009-10-16	4,904,382,142	-584,000	72.6240	6,753,112,470	2009-09-30
3943	2009-10-15	4,904,966,142	-3,148,000	72.6327	6,753,112,470	2009-09-30
3944	2009-10-14	4,908,114,142	-120,000	72.6793	6,753,112,470	2009-09-30
3945	2009-10-13	4,908,234,142	4,592,000	72.6811	6,753,112,470	2009-09-30
3946	2009-10-12	4,903,642,142	-1,336,000	72.6131	6,753,112,470	2009-09-30
3947	2009-10-09	4,904,978,142	-280,000	72.6329	6,753,112,470	2009-09-30
3948	2009-10-08	4,905,258,142	-32,000	72.6370	6,753,112,470	2009-09-30
3949	2009-10-07	4,905,290,142	123,500	72.6375	6,753,112,470	2009-09-30
3950	2009-10-06	4,905,166,642	1,856,000	72.6356	6,753,112,470	2009-09-30
3951	2009-10-05	4,903,310,642	1,968,000	72.6082	6,753,112,470	2009-09-30
3952	2009-10-02	4,901,342,642	7,200,000	72.5790	6,753,112,470	2009-09-30
3953	2009-09-30	4,894,142,642	8,064,000	72.4724	6,753,112,470	2009-09-30
3954	2009-09-29	4,886,078,642	-4,064,000	72.3530	6,753,112,470	2009-08-31
3955	2009-09-28	4,890,142,642	-960,000	72.4132	6,753,112,470	2009-08-31
3956	2009-09-25	4,891,102,642	-776,000	72.4274	6,753,112,470	2009-08-31
3957	2009-09-24	4,891,878,642	-256,000	72.4389	6,753,112,470	2009-08-31
3958	2009-09-23	4,892,134,642	-56,000	72.4427	6,753,112,470	2009-08-31
3959	2009-09-22	4,892,190,642	32,000	72.4435	6,753,112,470	2009-08-31
3960	2009-09-21	4,892,158,642	592,000	72.4430	6,753,112,470	2009-08-31
3961	2009-09-18	4,891,566,642	9,966,000	72.4343	6,753,112,470	2009-08-31
3962	2009-09-17	4,881,600,642	-5,600,000	72.2867	6,753,112,470	2009-08-31
3963	2009-09-16	4,887,200,642	-1,960,000	72.3696	6,753,112,470	2009-08-31
3964	2009-09-15	4,889,160,642	1,656,000	72.3986	6,753,112,470	2009-08-31
3965	2009-09-14	4,887,504,642	1,144,000	72.3741	6,753,112,470	2009-08-31
3966	2009-09-11	4,886,360,642	-1,640,000	72.3572	6,753,112,470	2009-08-31
3967	2009-09-10	4,888,000,642	1,184,000	72.3814	6,753,112,470	2009-08-31
3968	2009-09-09	4,886,816,642	-736,000	72.3639	6,753,112,470	2009-08-31
3969	2009-09-08	4,887,552,642	-4,256,000	72.3748	6,753,112,470	2009-08-31
3970	2009-09-07	4,891,808,642	-312,000	72.4378	6,753,112,470	2009-08-31
3971	2009-09-04	4,892,120,642	1,192,000	72.4425	6,753,112,470	2009-08-31
3972	2009-09-03	4,890,928,642	7,072,000	72.4248	6,753,112,470	2009-08-31
3973	2009-09-02	4,883,856,642	-11,912,000	72.3201	6,753,112,470	2009-08-31
3974	2009-09-01	4,895,768,642	4,808,000	72.4965	6,753,112,470	2009-08-31
3975	2009-08-31	4,890,960,642	5,176,000	72.4253	6,753,112,470	2009-08-31
3976	2009-08-28	4,885,784,642	472,000	72.3486	6,753,112,470	2009-07-31
3977	2009-08-27	4,885,312,642	-2,192,000	72.3416	6,753,112,470	2009-07-31
3978	2009-08-26	4,887,504,642	856,000	72.3741	6,753,112,470	2009-07-31
3979	2009-08-25	4,886,648,642	76,464,000	72.3614	6,753,112,470	2009-07-31
3980	2009-08-24	4,810,184,642	10,680,000	71.2292	6,753,112,470	2009-07-31
3981	2009-08-21	4,799,504,642	-3,192,000	71.0710	6,753,112,470	2009-07-31
3982	2009-08-20	4,802,696,642	2,232,000	71.1183	6,753,112,470	2009-07-31
3983	2009-08-19	4,800,464,642	13,040,000	71.0852	6,753,112,470	2009-07-31
3984	2009-08-18	4,787,424,642	-2,896,000	70.8921	6,753,112,470	2009-07-31
3985	2009-08-17	4,790,320,642	1,952,000	70.9350	6,753,112,470	2009-07-31
3986	2009-08-14	4,788,368,642	-716,000	70.9061	6,753,112,470	2009-07-31
3987	2009-08-13	4,789,084,642	-3,984,000	70.9167	6,753,112,470	2009-07-31
3988	2009-08-12	4,793,068,642	4,384,000	70.9757	6,753,112,470	2009-07-31
3989	2009-08-11	4,788,684,642	-2,576,000	70.9108	6,753,112,470	2009-07-31
3990	2009-08-10	4,791,260,642	-376,000	70.9489	6,753,112,470	2009-07-31
3991	2009-08-07	4,791,636,642	-3,592,000	70.9545	6,753,112,470	2009-07-31
3992	2009-08-06	4,795,228,642	-3,456,000	71.0077	6,753,112,470	2009-07-31
3993	2009-08-05	4,798,684,642	-10,776,000	71.0589	6,753,112,470	2009-07-31
3994	2009-08-04	4,809,460,642	-62,240,000	71.2184	6,753,112,470	2009-07-31
3995	2009-08-03	4,871,700,642	-2,748,000	72.1401	6,753,112,470	2009-07-31
3996	2009-07-31	4,874,448,642	840,000	72.1808	6,753,112,470	2009-07-31
3997	2009-07-30	4,873,608,642	11,080,000	72.1683	6,753,112,470	2009-06-30
3998	2009-07-29	4,862,528,642	5,536,000	72.0043	6,753,112,470	2009-06-30
3999	2009-07-28	4,856,992,642	-13,520,000	71.9223	6,753,112,470	2009-06-30
4000	2009-07-27	4,870,512,642	14,408,000	72.1225	6,753,112,470	2009-06-30
4001	2009-07-24	4,856,104,642	-20,976,000	71.9091	6,753,112,470	2009-06-30
4002	2009-07-23	4,877,080,642	-5,792,000	72.2197	6,753,112,470	2009-06-30
4003	2009-07-22	4,882,872,642	18,496,000	72.3055	6,753,112,470	2009-06-30
4004	2009-07-21	4,864,376,642	19,584,000	72.0316	6,753,112,470	2009-06-30
4005	2009-07-20	4,844,792,642	-2,112,000	71.7416	6,753,112,470	2009-06-30
4006	2009-07-17	4,846,904,642	8,792,000	71.7729	6,753,112,470	2009-06-30
4007	2009-07-16	4,838,112,642	480,000	71.6427	6,753,112,470	2009-06-30
4008	2009-07-15	4,837,632,642	56,000	71.6356	6,753,112,470	2009-06-30
4009	2009-07-14	4,837,576,642	784,000	71.6348	6,753,112,470	2009-06-30
4010	2009-07-13	4,836,792,642	472,000	71.6232	6,753,112,470	2009-06-30
4011	2009-07-10	4,836,320,642	9,088,000	71.6162	6,753,112,470	2009-06-30
4012	2009-07-09	4,827,232,642	0	71.4816	6,753,112,470	2009-06-30
4013	2009-07-08	4,827,232,642	0	71.4816	6,753,112,470	2009-06-30
4014	2009-07-07	4,827,232,642	-80,000	71.4816	6,753,112,470	2009-06-30
4015	2009-07-06	4,827,312,642	0	71.4828	6,753,112,470	2009-06-30
4016	2009-07-03	4,827,312,642	-8,840,000	71.4828	6,753,112,470	2009-06-30
4017	2009-07-02	4,836,152,642	-1,144,000	71.6137	6,753,112,470	2009-06-30
4018	2009-06-30	4,837,296,642	-8,984,000	71.6306	6,753,112,470	2009-06-30
4019	2009-06-29	4,846,280,642	-209,024,000	71.7637	6,753,112,470	2009-06-26
4020	2009-06-26	5,055,304,642	1,100,912,000	74.8589	6,753,112,470	2009-06-26
4021	2009-06-25	3,954,392,642	8,000	69.9507	5,653,112,470	2009-05-31
4022	2009-06-24	3,954,384,642	7,240,000	69.9506	5,653,112,470	2009-05-31
4023	2009-06-23	3,947,144,642	-8,104,000	69.8225	5,653,112,470	2009-05-31
4024	2009-06-22	3,955,248,642	-8,952,000	69.9659	5,653,112,470	2009-05-31
4025	2009-06-19	3,964,200,642	-3,128,000	70.1242	5,653,112,470	2009-05-31
4026	2009-06-18	3,967,328,642	-1,384,000	70.1795	5,653,112,470	2009-05-31
4027	2009-06-17	3,968,712,642	2,080,000	70.2040	5,653,112,470	2009-05-31
4028	2009-06-16	3,966,632,642	2,144,000	70.1672	5,653,112,470	2009-05-31
4029	2009-06-15	3,964,488,642	2,440,000	70.1293	5,653,112,470	2009-05-31
4030	2009-06-12	3,962,048,642	-1,264,000	70.0861	5,653,112,470	2009-05-31
4031	2009-06-11	3,963,312,642	-366,000	70.1085	5,653,112,470	2009-05-31
4032	2009-06-10	3,963,678,642	-14,352,000	70.1150	5,653,112,470	2009-05-31
4033	2009-06-09	3,978,030,642	-504,000	70.3689	5,653,112,470	2009-05-31
4034	2009-06-08	3,978,534,642	994,696,000	70.3778	5,653,112,470	2009-05-31
4035	2009-06-05	2,983,838,642	-1,912,000	52.7822	5,653,112,470	2009-05-31
4036	2009-06-04	2,985,750,642	-1,312,000	52.8160	5,653,112,470	2009-05-31
4037	2009-06-03	2,987,062,642	-2,376,000	52.8393	5,653,112,470	2009-05-31
4038	2009-06-02	2,989,438,642	-3,016,000	52.8813	5,653,112,470	2009-05-31
4039	2009-06-01	2,992,454,642	-12,648,000	52.9346	5,653,112,470	2009-05-31
4040	2009-05-29	3,005,102,642	-2,584,000	53.1584	5,653,112,470	2009-04-30
4041	2009-05-27	3,007,686,642	200,000	53.2041	5,653,112,470	2009-04-30
4042	2009-05-26	3,007,486,642	-8,968,000	53.2005	5,653,112,470	2009-04-30
4043	2009-05-25	3,016,454,642	8,120,000	53.3592	5,653,112,470	2009-04-30
4044	2009-05-22	3,008,334,642	19,704,000	53.2155	5,653,112,470	2009-04-30
4045	2009-05-21	2,988,630,642	4,056,000	52.8670	5,653,112,470	2009-04-30
4046	2009-05-20	2,984,574,642	26,616,000	52.7952	5,653,112,470	2009-04-30
4047	2009-05-19	2,957,958,642	-1,136,000	52.3244	5,653,112,470	2009-04-30
4048	2009-05-18	2,959,094,642	248,000	52.3445	5,653,112,470	2009-04-30
4049	2009-05-15	2,958,846,642	1,152,000	52.3401	5,653,112,470	2009-04-30
4050	2009-05-14	2,957,694,642	-144,000	52.3198	5,653,112,470	2009-04-30
4051	2009-05-13	2,957,838,642	-168,000	52.3223	5,653,112,470	2009-04-30
4052	2009-05-12	2,958,006,642	13,288,000	52.3253	5,653,112,470	2009-04-30
4053	2009-05-11	2,944,718,642	10,152,000	52.0902	5,653,112,470	2009-04-30
4054	2009-05-08	2,934,566,642	5,104,000	51.9106	5,653,112,470	2009-04-30
4055	2009-05-07	2,929,462,642	5,976,000	51.8203	5,653,112,470	2009-04-30
4056	2009-05-06	2,923,486,642	8,416,000	51.7146	5,653,112,470	2009-04-30
4057	2009-05-05	2,915,070,642	-504,000	51.5658	5,653,112,470	2009-04-30
4058	2009-05-04	2,915,574,642	15,520,000	51.5747	5,653,112,470	2009-04-30
4059	2009-04-30	2,900,054,642	6,376,000	51.3001	5,653,112,470	2009-04-30
4060	2009-04-29	2,893,678,642	3,200,000	51.1874	5,653,112,470	2009-03-31
4061	2009-04-28	2,890,478,642	3,928,000	51.1307	5,653,112,470	2009-03-31
4062	2009-04-27	2,886,550,642	3,504,000	51.0613	5,653,112,470	2009-03-31
4063	2009-04-24	2,883,046,642	7,448,000	50.9993	5,653,112,470	2009-03-31
4064	2009-04-23	2,875,598,642	9,768,000	50.8675	5,653,112,470	2009-03-31
4065	2009-04-22	2,865,830,642	-5,280,000	50.6947	5,653,112,470	2009-03-31
4066	2009-04-21	2,871,110,642	-832,000	50.7881	5,653,112,470	2009-03-31
4067	2009-04-20	2,871,942,642	2,088,000	50.8029	5,653,112,470	2009-03-31
4068	2009-04-17	2,869,854,642	6,424,000	50.7659	5,653,112,470	2009-03-31
4069	2009-04-16	2,863,430,642	5,568,000	50.6523	5,653,112,470	2009-03-31
4070	2009-04-15	2,857,862,642	952,000	50.5538	5,653,112,470	2009-03-31
4071	2009-04-14	2,856,910,642	5,456,000	50.5370	5,653,112,470	2009-03-31
4072	2009-04-09	2,851,454,642	11,328,000	50.4404	5,653,112,470	2009-03-31
4073	2009-04-08	2,840,126,642	11,952,000	50.2401	5,653,112,470	2009-03-31
4074	2009-04-07	2,828,174,642	184,000	50.0286	5,653,112,470	2009-03-31
4075	2009-04-06	2,827,990,642	1,104,000	50.0254	5,653,112,470	2009-03-31
4076	2009-04-03	2,826,886,642	8,176,000	50.0058	5,653,112,470	2009-03-31
4077	2009-04-02	2,818,710,642	544,000	49.8612	5,653,112,470	2009-03-31
4078	2009-04-01	2,818,166,642	912,000	49.8516	5,653,112,470	2009-03-31
4079	2009-03-31	2,817,254,642	1,640,000	49.8355	5,653,112,470	2009-03-31
4080	2009-03-30	2,815,614,642	1,680,000	49.8065	5,653,112,470	2009-02-28
4081	2009-03-27	2,813,934,642	40,000	49.7767	5,653,112,470	2009-02-28
4082	2009-03-26	2,813,894,642	624,000	49.7760	5,653,112,470	2009-02-28
4083	2009-03-25	2,813,270,642	280,000	49.7650	5,653,112,470	2009-02-28
4084	2009-03-24	2,812,990,642	9,128,000	49.7600	5,653,112,470	2009-02-28
4085	2009-03-23	2,803,862,642	9,632,000	49.5986	5,653,112,470	2009-02-28
4086	2009-03-20	2,794,230,642	7,000,000	49.4282	5,653,112,470	2009-02-28
4087	2009-03-19	2,787,230,642	1,648,000	49.3044	5,653,112,470	2009-02-28
4088	2009-03-18	2,785,582,642	856,000	49.2752	5,653,112,470	2009-02-28
4089	2009-03-17	2,784,726,642	1,280,000	49.2601	5,653,112,470	2009-02-28
4090	2009-03-16	2,783,446,642	7,144,000	49.2374	5,653,112,470	2009-02-28
4091	2009-03-13	2,776,302,642	10,000,000	49.1110	5,653,112,470	2009-02-28
4092	2009-03-12	2,766,302,642	2,160,000	48.9342	5,653,112,470	2009-02-28
4093	2009-03-11	2,764,142,642	-960,000	48.8959	5,653,112,470	2009-02-28
4094	2009-03-10	2,765,102,642	8,000	48.9129	5,653,112,470	2009-02-28
4095	2009-03-09	2,765,094,642	1,704,000	48.9128	5,653,112,470	2009-02-28
4096	2009-03-06	2,763,390,642	2,000,000	48.8826	5,653,112,470	2009-02-28
4097	2009-03-05	2,761,390,642	2,216,000	48.8473	5,653,112,470	2009-02-28
4098	2009-03-04	2,759,174,642	608,000	48.8081	5,653,112,470	2009-02-28
4099	2009-03-03	2,758,566,642	2,096,000	48.7973	5,653,112,470	2009-02-28
4100	2009-03-02	2,756,470,642	1,848,000	48.7602	5,653,112,470	2009-02-28
4101	2009-02-27	2,754,622,642	-240,000	48.7275	5,653,112,470	2009-01-31
4102	2009-02-26	2,754,862,642	5,160,000	48.7318	5,653,112,470	2009-01-31
4103	2009-02-25	2,749,702,642	-999,696,000	48.6405	5,653,112,470	2009-01-31
4104	2009-02-24	3,749,398,642	416,000	66.3245	5,653,112,470	2009-01-31
4105	2009-02-23	3,748,982,642	-616,000	66.3171	5,653,112,470	2009-01-31
4106	2009-02-20	3,749,598,642	3,280,000	66.3280	5,653,112,470	2009-01-31
4107	2009-02-19	3,746,318,642	2,768,000	66.2700	5,653,112,470	2009-01-31
4108	2009-02-18	3,743,550,642	4,672,000	66.2211	5,653,112,470	2009-01-31
4109	2009-02-17	3,738,878,642	-366,176,000	66.1384	5,653,112,470	2009-01-31
4110	2009-02-16	4,105,054,642	2,088,000	72.6158	5,653,112,470	2009-01-31
4111	2009-02-13	4,102,966,642	2,488,000	72.5789	5,653,112,470	2009-01-31
4112	2009-02-12	4,100,478,642	1,376,000	72.5349	5,653,112,470	2009-01-31
4113	2009-02-11	4,099,102,642	0	72.5105	5,653,112,470	2009-01-31
4114	2009-02-10	4,099,102,642	648,000	72.5105	5,653,112,470	2009-01-31
4115	2009-02-09	4,098,454,642	0	72.4991	5,653,112,470	2009-01-31
4116	2009-02-06	4,098,454,642	264,000	72.4991	5,653,112,470	2009-01-31
4117	2009-02-05	4,098,190,642	1,464,000	72.4944	5,653,112,470	2009-01-31
4118	2009-02-04	4,096,726,642	-40,000	72.4685	5,653,112,470	2009-01-31
4119	2009-02-03	4,096,766,642	-2,608,000	72.4692	5,653,112,470	2009-01-31
4120	2009-02-02	4,099,374,642	0	72.5154	5,653,112,470	2009-01-31
4121	2009-01-30	4,099,374,642	279,344,000	72.5154	5,653,112,470	2008-12-31
4122	2009-01-29	3,820,030,642	7,216,000	67.5739	5,653,112,470	2008-12-31
4123	2009-01-23	3,812,814,642	99,920,000	67.4463	5,653,112,470	2008-12-31
4124	2009-01-22	3,712,894,642	-808,000	65.6788	5,653,112,470	2008-12-31
4125	2009-01-21	3,713,702,642	997,520,000	65.6931	5,653,112,470	2008-12-31
4126	2009-01-20	2,716,182,642	16,000	48.0476	5,653,112,470	2008-12-31
4127	2009-01-19	2,716,166,642	464,000	48.0473	5,653,112,470	2008-12-31
4128	2009-01-16	2,715,702,642	200,000	48.0391	5,653,112,470	2008-12-31
4129	2009-01-15	2,715,502,642	-80,000	48.0355	5,653,112,470	2008-12-31
4130	2009-01-14	2,715,582,642	-88,000	48.0369	5,653,112,470	2008-12-31
4131	2009-01-13	2,715,670,642	2,071,000	48.0385	5,653,112,470	2008-12-31
4132	2009-01-12	2,713,599,642	592,000	48.0019	5,653,112,470	2008-12-31
4133	2009-01-09	2,713,007,642	-2,448,000	47.9914	5,653,112,470	2008-12-31
4134	2009-01-08	2,715,455,642	-856,000	48.0347	5,653,112,470	2008-12-31
4135	2009-01-07	2,716,311,642	1,368,000	48.0498	5,653,112,470	2008-12-31
4136	2009-01-06	2,714,943,642	-56,000	48.0256	5,653,112,470	2008-12-31
4137	2009-01-05	2,714,999,642	-1,600,000	48.0266	5,653,112,470	2008-12-31
4138	2009-01-02	2,716,599,642	-2,504,000	48.0549	5,653,112,470	2008-12-31
4139	2008-12-30	2,719,103,642	-1,008,000	48.0992	5,653,112,470	2008-11-30
4140	2008-12-29	2,720,111,642	-2,136,000	48.1171	5,653,112,470	2008-11-30
4141	2008-12-23	2,722,247,642	-1,288,000	48.1548	5,653,112,470	2008-11-30
4142	2008-12-22	2,723,535,642	0	48.1776	5,653,112,470	2008-11-30
4143	2008-12-19	2,723,535,642	1,080,000	48.1776	5,653,112,470	2008-11-30
4144	2008-12-18	2,722,455,642	-104,000	48.1585	5,653,112,470	2008-11-30
4145	2008-12-17	2,722,559,642	-120,000	48.1604	5,653,112,470	2008-11-30
4146	2008-12-16	2,722,679,642	-192,000	48.1625	5,653,112,470	2008-11-30
4147	2008-12-15	2,722,871,642	512,000	48.1659	5,653,112,470	2008-11-30
4148	2008-12-12	2,722,359,642	16,000	48.1568	5,653,112,470	2008-11-30
4149	2008-12-11	2,722,343,642	0	48.1565	5,653,112,470	2008-11-30
4150	2008-12-10	2,722,343,642	72,000	48.1565	5,653,112,470	2008-11-30
4151	2008-12-09	2,722,271,642	-80,000	48.1553	5,653,112,470	2008-11-30
4152	2008-12-08	2,722,351,642	744,000	48.1567	5,653,112,470	2008-11-30
4153	2008-12-05	2,721,607,642	-16,000	48.1435	5,653,112,470	2008-11-30
4154	2008-12-04	2,721,623,642	496,000	48.1438	5,653,112,470	2008-11-30
4155	2008-12-03	2,721,127,642	-1,224,000	48.1350	5,653,112,470	2008-11-30
4156	2008-12-02	2,722,351,642	-104,000	48.1567	5,653,112,470	2008-11-30
4157	2008-12-01	2,722,455,642	0	48.1585	5,653,112,470	2008-11-30
4158	2008-11-28	2,722,455,642	0	48.1585	5,653,112,470	2008-10-31
4159	2008-11-27	2,722,455,642	-312,000	48.1585	5,653,112,470	2008-10-31
4160	2008-11-26	2,722,767,642	-216,000	48.1640	5,653,112,470	2008-10-31
4161	2008-11-25	2,722,983,642	-464,000	48.1679	5,653,112,470	2008-10-31
4162	2008-11-24	2,723,447,642	-424,000	48.1761	5,653,112,470	2008-10-31
4163	2008-11-21	2,723,871,642	-2,480,000	48.1836	5,653,112,470	2008-10-31
4164	2008-11-20	2,726,351,642	1,704,000	48.2274	5,653,112,470	2008-10-31
4165	2008-11-19	2,724,647,642	-400,000	48.1973	5,653,112,470	2008-10-31
4166	2008-11-18	2,725,047,642	69,000	48.2044	5,653,112,470	2008-10-31
4167	2008-11-17	2,724,978,642	56,000	48.2032	5,653,112,470	2008-10-31
4168	2008-11-14	2,724,922,642	0	48.2022	5,653,112,470	2008-10-31
4169	2008-11-13	2,724,922,642	-560,000	48.2022	5,653,112,470	2008-10-31
4170	2008-11-12	2,725,482,642	-328,000	48.2121	5,653,112,470	2008-10-31
4171	2008-11-11	2,725,810,642	-136,000	48.2179	5,653,112,470	2008-10-31
4172	2008-11-10	2,725,946,642	0	48.2203	5,653,112,470	2008-10-31
4173	2008-11-07	2,725,946,642	375,000	48.2203	5,653,112,470	2008-10-31
4174	2008-11-06	2,725,571,642	-80,000	48.2136	5,653,112,470	2008-10-31
4175	2008-11-05	2,725,651,642	-1,008,000	48.2151	5,653,112,470	2008-10-31
4176	2008-11-04	2,726,659,642	0	48.2329	5,653,112,470	2008-10-31
4177	2008-11-03	2,726,659,642	-520,000	48.2329	5,653,112,470	2008-10-31
4178	2008-10-31	2,727,179,642	-536,000	48.2421	5,653,112,470	2008-10-31
4179	2008-10-30	2,727,715,642	-168,000	48.2516	5,653,112,470	2008-09-30
4180	2008-10-29	2,727,883,642	-1,552,000	48.2545	5,653,112,470	2008-09-30
4181	2008-10-28	2,729,435,642	0	48.2820	5,653,112,470	2008-09-30
4182	2008-10-27	2,729,435,642	168,000	48.2820	5,653,112,470	2008-09-30
4183	2008-10-24	2,729,267,642	0	48.2790	5,653,112,470	2008-09-30
4184	2008-10-23	2,729,267,642	-16,000	48.2790	5,653,112,470	2008-09-30
4185	2008-10-22	2,729,283,642	152,000	48.2793	5,653,112,470	2008-09-30
4186	2008-10-21	2,729,131,642	0	48.2766	5,653,112,470	2008-09-30
4187	2008-10-20	2,729,131,642	-872,000	48.2766	5,653,112,470	2008-09-30
4188	2008-10-17	2,730,003,642	88,000	48.2920	5,653,112,470	2008-09-30
4189	2008-10-16	2,729,915,642	-1,048,000	48.2905	5,653,112,470	2008-09-30
4190	2008-10-15	2,730,963,642	0	48.3090	5,653,112,470	2008-09-30
4191	2008-10-14	2,730,963,642	560,000	48.3090	5,653,112,470	2008-09-30
4192	2008-10-13	2,730,403,642	1,040,000	48.2991	5,653,112,470	2008-09-30
4193	2008-10-10	2,729,363,642	960,000	48.2807	5,653,112,470	2008-09-30
4194	2008-10-09	2,728,403,642	-24,000	48.2637	5,653,112,470	2008-09-30
4195	2008-10-08	2,728,427,642	230,000	48.2642	5,653,112,470	2008-09-30
4196	2008-10-06	2,728,197,642	1,592,000	48.2601	5,653,112,470	2008-09-30
4197	2008-10-03	2,726,605,642	-320,000	48.2319	5,653,112,470	2008-09-30
4198	2008-10-02	2,726,925,642	-408,000	48.2376	5,653,112,470	2008-09-30
4199	2008-09-30	2,727,333,642	-360,000	48.2448	5,653,112,470	2008-09-30
4200	2008-09-29	2,727,693,642	384,000	48.2512	5,653,112,470	2008-08-31
4201	2008-09-26	2,727,309,642	816,000	48.2444	5,653,112,470	2008-08-31
4202	2008-09-25	2,726,493,642	-10,080,000	48.2300	5,653,112,470	2008-08-31
4203	2008-09-24	2,736,573,642	-824,000	48.4083	5,653,112,470	2008-08-31
4204	2008-09-23	2,737,397,642	-624,000	48.4228	5,653,112,470	2008-08-31
4205	2008-09-22	2,738,021,642	-3,104,000	48.4339	5,653,112,470	2008-08-31
4206	2008-09-19	2,741,125,642	-6,080,000	48.4888	5,653,112,470	2008-08-31
4207	2008-09-18	2,747,205,642	-1,556,000	48.5963	5,653,112,470	2008-08-31
4208	2008-09-17	2,748,761,642	-72,000	48.6239	5,653,112,470	2008-08-31
4209	2008-09-16	2,748,833,642	-536,000	48.6251	5,653,112,470	2008-08-31
4210	2008-09-12	2,749,369,642	-740,000	48.6346	5,653,112,470	2008-08-31
4211	2008-09-11	2,750,109,642	-496,000	48.6477	5,653,112,470	2008-08-31
4212	2008-09-10	2,750,605,642	114,000	48.6565	5,653,112,470	2008-08-31
4213	2008-09-09	2,750,491,642	-1,392,000	48.6545	5,653,112,470	2008-08-31
4214	2008-09-08	2,751,883,642	0	48.6791	5,653,112,470	2008-08-31
4215	2008-09-05	2,751,883,642	-296,000	48.6791	5,653,112,470	2008-08-31
4216	2008-09-04	2,752,179,642	50,000	48.6843	5,653,112,470	2008-08-31
4217	2008-09-03	2,752,129,642	808,000	48.6834	5,653,112,470	2008-08-31
4218	2008-09-02	2,751,321,642	8,000	48.6691	5,653,112,470	2008-08-31
4219	2008-09-01	2,751,313,642	72,000	48.6690	5,653,112,470	2008-08-31
4220	2008-08-29	2,751,241,642	0	48.6677	5,653,112,470	2008-07-31
4221	2008-08-28	2,751,241,642	784,000	48.6677	5,653,112,470	2008-07-31
4222	2008-08-27	2,750,457,642	-480,000	48.6539	5,653,112,470	2008-07-31
4223	2008-08-26	2,750,937,642	1,608,000	48.6624	5,653,112,470	2008-07-31
4224	2008-08-25	2,749,329,642	0	48.6339	5,653,112,470	2008-07-31
4225	2008-08-21	2,749,329,642	14,797,000	48.6339	5,653,112,470	2008-07-31
4226	2008-08-20	2,734,532,642	112,000	48.3722	5,653,112,470	2008-07-31
4227	2008-08-19	2,734,420,642	8,000	48.3702	5,653,112,470	2008-07-31
4228	2008-08-18	2,734,412,642	756,000	48.3700	5,653,112,470	2008-07-31
4229	2008-08-15	2,733,656,642	464,000	48.3567	5,653,112,470	2008-07-31
4230	2008-08-14	2,733,192,642	390,000	48.3485	5,653,112,470	2008-07-31
4231	2008-08-13	2,732,802,642	96,000	48.3416	5,653,112,470	2008-07-31
4232	2008-08-12	2,732,706,642	240,000	48.3399	5,653,112,470	2008-07-31
4233	2008-08-11	2,732,466,642	0	48.3356	5,653,112,470	2008-07-31
4234	2008-08-08	2,732,466,642	-16,000	48.3356	5,653,112,470	2008-07-31
4235	2008-08-07	2,732,482,642	-160,000	48.3359	5,653,112,470	2008-07-31
4236	2008-08-05	2,732,642,642	184,000	48.3387	5,653,112,470	2008-07-31
4237	2008-08-04	2,732,458,642	0	48.3355	5,653,112,470	2008-07-31
4238	2008-08-01	2,732,458,642	0	48.3355	5,653,112,470	2008-07-31
4239	2008-07-31	2,732,458,642	-264,000	48.3355	5,653,112,470	2008-07-31
4240	2008-07-30	2,732,722,642	16,000	48.3401	5,653,112,470	2008-06-30
4241	2008-07-29	2,732,706,642	0	48.3399	5,653,112,470	2008-06-30
4242	2008-07-28	2,732,706,642	312,000	48.3399	5,653,112,470	2008-06-30
4243	2008-07-25	2,732,394,642	176,000	48.3343	5,653,112,470	2008-06-30
4244	2008-07-24	2,732,218,642	200,000	48.3312	5,653,112,470	2008-06-30
4245	2008-07-23	2,732,018,642	424,000	48.3277	5,653,112,470	2008-06-30
4246	2008-07-22	2,731,594,642	-121,000	48.3202	5,653,112,470	2008-06-30
4247	2008-07-21	2,731,715,642	100,240,000	48.3223	5,653,112,470	2008-06-30
4248	2008-07-18	2,631,475,642	320,000	46.5491	5,653,112,470	2008-06-30
4249	2008-07-17	2,631,155,642	105,288,000	46.5435	5,653,112,470	2008-06-30
4250	2008-07-16	2,525,867,642	96,000	44.6810	5,653,112,470	2008-06-30
4251	2008-07-15	2,525,771,642	0	44.6793	5,653,112,470	2008-06-30
4252	2008-07-14	2,525,771,642	40,000	44.6793	5,653,112,470	2008-06-30
4253	2008-07-11	2,525,731,642	-320,000	44.6786	5,653,112,470	2008-06-30
4254	2008-07-10	2,526,051,642	0	44.6843	5,653,112,470	2008-06-30
4255	2008-07-09	2,526,051,642	200,000	44.6843	5,653,112,470	2008-06-30
4256	2008-07-08	2,525,851,642	16,000	44.6807	5,653,112,470	2008-06-30
4257	2008-07-07	2,525,835,642	-224,000	44.6804	5,653,112,470	2008-06-30
4258	2008-07-04	2,526,059,642	-4,261,000	44.6844	5,653,112,470	2008-06-30
4259	2008-07-03	2,530,320,642	40,688,000	44.7598	5,653,112,470	2008-06-30
4260	2008-07-02	2,489,632,642	360,000	44.0400	5,653,112,470	2008-06-30
4261	2008-06-30	2,489,272,642	-80,000	44.0337	5,653,112,470	2008-06-30
4262	2008-06-27	2,489,352,642	0	44.0351	5,653,112,470	2008-05-31
4263	2008-06-26	2,489,352,642	-64,000	44.0351	5,653,112,470	2008-05-31
4264	2008-06-25	2,489,416,642	144,000	44.0362	5,653,112,470	2008-05-31
4265	2008-06-24	2,489,272,642	392,000	44.0337	5,653,112,470	2008-05-31
4266	2008-06-23	2,488,880,642	296,000	44.0267	5,653,112,470	2008-05-31
4267	2008-06-20	2,488,584,642	-24,000	44.0215	5,653,112,470	2008-05-31
4268	2008-06-19	2,488,608,642	392,000	44.0219	5,653,112,470	2008-05-31
4269	2008-06-18	2,488,216,642	1,400,000	44.0150	5,653,112,470	2008-05-31
4270	2008-06-17	2,486,816,642	-904,000	43.9902	5,653,112,470	2008-05-31
4271	2008-06-16	2,487,720,642	-1,496,000	44.0062	5,653,112,470	2008-05-31
4272	2008-06-13	2,489,216,642	685,000	44.0327	5,653,112,470	2008-05-31
4273	2008-06-12	2,488,531,642	-880,000	44.0206	5,653,112,470	2008-05-31
4274	2008-06-11	2,489,411,642	8,880,000	44.0361	5,653,112,470	2008-05-31
4275	2008-06-10	2,480,531,642	240,000	43.8790	5,653,112,470	2008-05-31
4276	2008-06-06	2,480,291,642	599,000	43.8748	5,653,112,470	2008-05-31
4277	2008-06-05	2,479,692,642	-576,000	43.8642	5,653,112,470	2008-05-31
4278	2008-06-04	2,480,268,642	-152,000	43.8744	5,653,112,470	2008-05-31
4279	2008-06-03	2,480,420,642	128,000	43.8771	5,653,112,470	2008-05-31
4280	2008-06-02	2,480,292,642	-608,000	43.8748	5,653,112,470	2008-05-31
4281	2008-05-30	2,480,900,642	-704,000	43.8856	5,653,112,470	2008-04-30
4282	2008-05-29	2,481,604,642	112,664,000	43.8980	5,653,112,470	2008-04-30
4283	2008-05-28	2,368,940,642	1,864,000	41.9051	5,653,112,470	2008-04-30
4284	2008-05-27	2,367,076,642	-680,000	41.8721	5,653,112,470	2008-04-30
4285	2008-05-26	2,367,756,642	-148,608,000	41.8841	5,653,112,470	2008-04-30
4286	2008-05-23	2,516,364,642	2,520,000	44.5129	5,653,112,470	2008-04-30
4287	2008-05-22	2,513,844,642	222,284	44.4683	5,653,112,470	2008-04-30
4288	2008-05-21	2,513,622,358	4,096,000	44.4644	5,653,112,470	2008-04-30
4289	2008-05-20	2,509,526,358	1,048,000	44.3919	5,653,112,470	2008-04-30
4290	2008-05-19	2,508,478,358	-24,000	44.3734	5,653,112,470	2008-04-30
4291	2008-05-16	2,508,502,358	2,536,000	44.3738	5,653,112,470	2008-04-30
4292	2008-05-15	2,505,966,358	1,120,000	44.3290	5,653,112,470	2008-04-30
4293	2008-05-14	2,504,846,358	-592,000	44.3092	5,653,112,470	2008-04-30
4294	2008-05-13	2,505,438,358	216,000	44.3196	5,653,112,470	2008-04-30
4295	2008-05-09	2,505,222,358	576,000	44.3158	5,653,112,470	2008-04-30
4296	2008-05-08	2,504,646,358	-64,000	44.3056	5,653,112,470	2008-04-30
4297	2008-05-07	2,504,710,358	-1,184,000	44.3067	5,653,112,470	2008-04-30
4298	2008-05-06	2,505,894,358	0	44.3277	5,653,112,470	2008-04-30
4299	2008-05-05	2,505,894,358	-256,000	44.3277	5,653,112,470	2008-04-30
4300	2008-05-02	2,506,150,358	16,000	44.3322	5,653,112,470	2008-04-30
4301	2008-04-30	2,506,134,358	0	44.3319	5,653,112,470	2008-04-30
4302	2008-04-29	2,506,134,358	112,000	44.3319	5,653,112,470	2008-03-31
4303	2008-04-28	2,506,022,358	104,312,000	44.3300	5,653,112,470	2008-03-31
4304	2008-04-25	2,401,710,358	640,000	42.4847	5,653,112,470	2008-03-31
4305	2008-04-24	2,401,070,358	-464,000	42.4734	5,653,112,470	2008-03-31
4306	2008-04-23	2,401,534,358	-1,672,000	42.4816	5,653,112,470	2008-03-31
4307	2008-04-22	2,403,206,358	-63,376,000	42.5112	5,653,112,470	2008-03-31
4308	2008-04-21	2,466,582,358	2,184,000	43.6323	5,653,112,470	2008-03-31
4309	2008-04-18	2,464,398,358	128,000	43.5937	5,653,112,470	2008-03-31
4310	2008-04-17	2,464,270,358	-592,000	43.5914	5,653,112,470	2008-03-31
4311	2008-04-16	2,464,862,358	-50,576,000	43.6019	5,653,112,470	2008-03-31
4312	2008-04-15	2,515,438,358	-1,480,000	44.4965	5,653,112,470	2008-03-31
4313	2008-04-14	2,516,918,358	792,000	44.5227	5,653,112,470	2008-03-31
4314	2008-04-11	2,516,126,358	1,928,000	44.5087	5,653,112,470	2008-03-31
4315	2008-04-10	2,514,198,358	-376,000	44.4746	5,653,112,470	2008-03-31
4316	2008-04-09	2,514,574,358	-296,000	44.4812	5,653,112,470	2008-03-31
4317	2008-04-08	2,514,870,358	224,000	44.4865	5,653,112,470	2008-03-31
4318	2008-04-07	2,514,646,358	832,000	44.4825	5,653,112,470	2008-03-31
4319	2008-04-03	2,513,814,358	-104,000	44.4678	5,653,112,470	2008-03-31
4320	2008-04-02	2,513,918,358	-104,456,000	44.4696	5,653,112,470	2008-03-31
4321	2008-04-01	2,618,374,358	584,000	46.3174	5,653,112,470	2008-03-31
4322	2008-03-31	2,617,790,358	-746,392,000	46.3071	5,653,112,470	2008-03-31
4323	2008-03-28	3,364,182,358	800,160,000	87.4242	3,848,112,470	2008-02-29
4324	2008-03-27	2,564,022,358	-184,000	66.6307	3,848,112,470	2008-02-29
4325	2008-03-26	2,564,206,358	1,088,000	66.6354	3,848,112,470	2008-02-29
4326	2008-03-25	2,563,118,358	-1,584,000	66.6072	3,848,112,470	2008-02-29
4327	2008-03-20	2,564,702,358	680,000	66.6483	3,848,112,470	2008-02-29
4328	2008-03-19	2,564,022,358	5,032,000	66.6307	3,848,112,470	2008-02-29
4329	2008-03-18	2,558,990,358	448,000	66.4999	3,848,112,470	2008-02-29
4330	2008-03-17	2,558,542,358	-1,184,000	66.4882	3,848,112,470	2008-02-29
4331	2008-03-14	2,559,726,358	-280,000	66.5190	3,848,112,470	2008-02-29
4332	2008-03-13	2,560,006,358	-632,000	66.5263	3,848,112,470	2008-02-29
4333	2008-03-12	2,560,638,358	552,000	66.5427	3,848,112,470	2008-02-29
4334	2008-03-11	2,560,086,358	29,222,820	66.5284	3,848,112,470	2008-02-29
4335	2008-03-10	2,530,863,538	-272,000	65.7690	3,848,112,470	2008-02-29
4336	2008-03-07	2,531,135,538	-80,000	65.7760	3,848,112,470	2008-02-29
4337	2008-03-06	2,531,215,538	-128,000	65.7781	3,848,112,470	2008-02-29
4338	2008-03-05	2,531,343,538	152,000	65.7814	3,848,112,470	2008-02-29
4339	2008-03-04	2,531,191,538	-256,000	65.7775	3,848,112,470	2008-02-29
4340	2008-03-03	2,531,447,538	9,374,000	65.7841	3,848,112,470	2008-02-29
4341	2008-02-29	2,522,073,538	-280,000	65.5405	3,848,112,470	2008-02-29
4342	2008-02-28	2,522,353,538	-776,000	65.5478	3,848,112,470	2008-01-31
4343	2008-02-27	2,523,129,538	72,000	65.5680	3,848,112,470	2008-01-31
4344	2008-02-26	2,523,057,538	-144,000	65.5661	3,848,112,470	2008-01-31
4345	2008-02-25	2,523,201,538	24,000	65.5698	3,848,112,470	2008-01-31
4346	2008-02-22	2,523,177,538	288,000	65.5692	3,848,112,470	2008-01-31
4347	2008-02-21	2,522,889,538	232,000	65.5617	3,848,112,470	2008-01-31
4348	2008-02-20	2,522,657,538	96,000	65.5557	3,848,112,470	2008-01-31
4349	2008-02-19	2,522,561,538	-176,000	65.5532	3,848,112,470	2008-01-31
4350	2008-02-18	2,522,737,538	-232,000	65.5578	3,848,112,470	2008-01-31
4351	2008-02-15	2,522,969,538	104,000	65.5638	3,848,112,470	2008-01-31
4352	2008-02-14	2,522,865,538	0	65.5611	3,848,112,470	2008-01-31
4353	2008-02-13	2,522,865,538	-1,880,000	65.5611	3,848,112,470	2008-01-31
4354	2008-02-12	2,524,745,538	80,000	65.6100	3,848,112,470	2008-01-31
4355	2008-02-11	2,524,665,538	32,000	65.6079	3,848,112,470	2008-01-31
4356	2008-02-06	2,524,633,538	0	65.6071	3,848,112,470	2008-01-31
4357	2008-02-05	2,524,633,538	936,000	65.6071	3,848,112,470	2008-01-31
4358	2008-02-04	2,523,697,538	0	65.5827	3,848,112,470	2008-01-31
4359	2008-02-01	2,523,697,538	-160,000	65.5827	3,848,112,470	2008-01-31
4360	2008-01-31	2,523,857,538	-2,824,000	65.5869	3,848,112,470	2008-01-31
4361	2008-01-30	2,526,681,538	152,000	65.6603	3,848,112,470	2007-12-31
4362	2008-01-29	2,526,529,538	-1,848,000	65.6563	3,848,112,470	2007-12-31
4363	2008-01-28	2,528,377,538	-224,000	65.7044	3,848,112,470	2007-12-31
4364	2008-01-25	2,528,601,538	-1,736,000	65.7102	3,848,112,470	2007-12-31
4365	2008-01-24	2,530,337,538	656,000	65.7553	3,848,112,470	2007-12-31
4366	2008-01-23	2,529,681,538	-752,000	65.7382	3,848,112,470	2007-12-31
4367	2008-01-22	2,530,433,538	1,064,000	65.7578	3,848,112,470	2007-12-31
4368	2008-01-21	2,529,369,538	-728,000	65.7301	3,848,112,470	2007-12-31
4369	2008-01-18	2,530,097,538	744,000	65.7491	3,848,112,470	2007-12-31
4370	2008-01-17	2,529,353,538	-5,960,000	65.7297	3,848,112,470	2007-12-31
4371	2008-01-16	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4372	2008-01-15	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4373	2008-01-14	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4374	2008-01-11	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4375	2008-01-10	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4376	2008-01-09	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4377	2008-01-08	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4378	2008-01-07	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4379	2008-01-04	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4380	2008-01-03	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4381	2008-01-02	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4382	2007-12-31	2,535,313,538	0	65.8846	3,848,112,470	2007-12-31
4383	2007-12-28	2,535,313,538	984,000	85.7289	2,957,360,470	2007-11-30
4384	2007-12-27	2,534,329,538	-1,744,000	85.6957	2,957,360,470	2007-11-30
4385	2007-12-24	2,536,073,538	0	85.7546	2,957,360,470	2007-11-30
4386	2007-12-21	2,536,073,538	392,000	85.7546	2,957,360,470	2007-11-30
4387	2007-12-20	2,535,681,538	160,000	85.7414	2,957,360,470	2007-11-30
4388	2007-12-19	2,535,521,538	80,000	85.7360	2,957,360,470	2007-11-30
4389	2007-12-18	2,535,441,538	-488,000	85.7333	2,957,360,470	2007-11-30
4390	2007-12-17	2,535,929,538	-2,856,000	85.7498	2,957,360,470	2007-11-30
4391	2007-12-14	2,538,785,538	-928,000	85.8463	2,957,360,470	2007-11-30
4392	2007-12-13	2,539,713,538	-192,000	85.8777	2,957,360,470	2007-11-30
4393	2007-12-12	2,539,905,538	-8,888,000	85.8842	2,957,360,470	2007-11-30
4394	2007-12-11	2,548,793,538	-23,352,000	86.1847	2,957,360,470	2007-11-30
4395	2007-12-10	2,572,145,538	-3,992,000	86.9744	2,957,360,470	2007-11-30
4396	2007-12-07	2,576,137,538	-3,536,000	87.1094	2,957,360,470	2007-11-30
4397	2007-12-06	2,579,673,538	-4,000,000	87.2289	2,957,360,470	2007-11-30
4398	2007-12-05	2,583,673,538	136,000	87.3642	2,957,360,470	2007-11-30
4399	2007-12-04	2,583,537,538	-2,728,000	87.3596	2,957,360,470	2007-11-30
4400	2007-12-03	2,586,265,538	-120,000	87.4518	2,957,360,470	2007-11-30
4401	2007-11-30	2,586,385,538	-5,776,000	87.4559	2,957,360,470	2007-11-30
4402	2007-11-29	2,592,161,538	-2,080,000	87.6512	2,957,360,470	2007-10-31
4403	2007-11-28	2,594,241,538	-2,336,000	87.7215	2,957,360,470	2007-10-31
4404	2007-11-27	2,596,577,538	-3,840,000	87.8005	2,957,360,470	2007-10-31
4405	2007-11-26	2,600,417,538	120,000	87.9304	2,957,360,470	2007-10-31
4406	2007-11-23	2,600,297,538	112,000	87.9263	2,957,360,470	2007-10-31
4407	2007-11-22	2,600,185,538	4,032,000	87.9225	2,957,360,470	2007-10-31
4408	2007-11-21	2,596,153,538	464,000	87.7862	2,957,360,470	2007-10-31
4409	2007-11-20	2,595,689,538	1,376,000	87.7705	2,957,360,470	2007-10-31
4410	2007-11-19	2,594,313,538	206,000	87.7240	2,957,360,470	2007-10-31
4411	2007-11-16	2,594,107,538	2,464,000	87.7170	2,957,360,470	2007-10-31
4412	2007-11-15	2,591,643,538	-478,363	87.6337	2,957,360,470	2007-10-31
4413	2007-11-14	2,592,121,901	-512,000	87.6498	2,957,360,470	2007-10-31
4414	2007-11-13	2,592,633,901	-624,000	87.6672	2,957,360,470	2007-10-31
4415	2007-11-12	2,593,257,901	800,000	87.6883	2,957,360,470	2007-10-31
4416	2007-11-09	2,592,457,901	-1,976,000	87.6612	2,957,360,470	2007-10-31
4417	2007-11-08	2,594,433,901	-104,000	87.7280	2,957,360,470	2007-10-31
4418	2007-11-07	2,594,537,901	-1,552,000	87.7315	2,957,360,470	2007-10-31
4419	2007-11-06	2,596,089,901	1,256,000	87.7840	2,957,360,470	2007-10-31
4420	2007-11-05	2,594,833,901	856,000	87.7415	2,957,360,470	2007-10-31
4421	2007-11-02	2,593,977,901	-168,000	87.7126	2,957,360,470	2007-10-31
4422	2007-11-01	2,594,145,901	-1,721,637	87.7183	2,957,360,470	2007-10-31
4423	2007-10-31	2,595,867,538	4,285,637	87.7765	2,957,360,470	2007-10-31
4424	2007-10-30	2,591,581,901	-752,000	87.6316	2,957,360,470	2007-09-30
4425	2007-10-29	2,592,333,901	224,000	87.6570	2,957,360,470	2007-09-30
4426	2007-10-26	2,592,109,901	-2,320,000	87.6494	2,957,360,470	2007-09-30
4427	2007-10-25	2,594,429,901	4,568,000	87.7279	2,957,360,470	2007-09-30
4428	2007-10-24	2,589,861,901	1,768,000	87.5734	2,957,360,470	2007-09-30
4429	2007-10-23	2,588,093,901	-160,000	87.5136	2,957,360,470	2007-09-30
4430	2007-10-22	2,588,253,901	-232,000	87.5191	2,957,360,470	2007-09-30
4431	2007-10-18	2,588,485,901	-6,392,000	87.5269	2,957,360,470	2007-09-30
4432	2007-10-17	2,594,877,901	8,384,000	87.7430	2,957,360,470	2007-09-30
4433	2007-10-16	2,586,493,901	-2,456,000	87.4595	2,957,360,470	2007-09-30
4434	2007-10-15	2,588,949,901	3,112,000	87.5426	2,957,360,470	2007-09-30
4435	2007-10-12	2,585,837,901	-19,176,000	87.4374	2,957,360,470	2007-09-30
4436	2007-10-11	2,605,013,901	-856,000	88.0858	2,957,360,470	2007-09-30
4437	2007-10-10	2,605,869,901	2,420,000	88.1147	2,957,360,470	2007-09-30
4438	2007-10-09	2,603,449,901	390,504,000	88.0329	2,957,360,470	2007-09-30
4439	2007-10-08	2,212,945,901	1,296,000	74.8284	2,957,360,470	2007-09-30
4440	2007-10-05	2,211,649,901	216,000	74.7846	2,957,360,470	2007-09-30
4441	2007-10-04	2,211,433,901	-4,672,000	74.7773	2,957,360,470	2007-09-30
4442	2007-10-03	2,216,105,901	-2,920,000	74.9353	2,957,360,470	2007-09-30
4443	2007-10-02	2,219,025,901	-6,056,000	75.0340	2,957,360,470	2007-09-30
4444	2007-09-28	2,225,081,901	-10,174,000	113.7939	1,955,360,470	2007-08-31
4445	2007-09-27	2,235,255,901	1,424,000	114.3143	1,955,360,470	2007-08-31
4446	2007-09-25	2,233,831,901	-6,576,000	114.2414	1,955,360,470	2007-08-31
4447	2007-09-24	2,240,407,901	-1,336,000	114.5777	1,955,360,470	2007-08-31
4448	2007-09-21	2,241,743,901	0	114.6461	1,955,360,470	2007-08-31
4449	2007-09-20	2,241,743,901	0	114.6461	1,955,360,470	2007-08-31
4450	2007-09-19	2,241,743,901	-96,000	114.6461	1,955,360,470	2007-08-31
4451	2007-09-18	2,241,839,901	0	114.6510	1,955,360,470	2007-08-31
4452	2007-09-17	2,241,839,901	-40,000	114.6510	1,955,360,470	2007-08-31
4453	2007-09-14	2,241,879,901	0	114.6530	1,955,360,470	2007-08-31
4454	2007-09-13	2,241,879,901	456,000	114.6530	1,955,360,470	2007-08-31
4455	2007-09-12	2,241,423,901	-2,320,000	114.6297	1,955,360,470	2007-08-31
4456	2007-09-11	2,243,743,901	-56,000	114.7484	1,955,360,470	2007-08-31
4457	2007-09-10	2,243,799,901	-1,472,000	114.7512	1,955,360,470	2007-08-31
4458	2007-09-07	2,245,271,901	664,000	114.8265	1,955,360,470	2007-08-31
4459	2007-09-06	2,244,607,901	-4,880,000	114.7925	1,955,360,470	2007-08-31
4460	2007-09-05	2,249,487,901	-5,176,000	115.0421	1,955,360,470	2007-08-31
4461	2007-09-04	2,254,663,901	-4,747,500	115.3068	1,955,360,470	2007-08-31
4462	2007-09-03	2,259,411,401	9,664,000	115.5496	1,955,360,470	2007-08-31
4463	2007-08-31	2,249,747,401	-560,000	115.0554	1,955,360,470	2007-08-31
4464	2007-08-30	2,250,307,401	-656,000	115.0840	1,955,360,470	2007-07-31
4465	2007-08-29	2,250,963,401	-8,208,000	115.1176	1,955,360,470	2007-07-31
4466	2007-08-28	2,259,171,401	1,208,000	115.5373	1,955,360,470	2007-07-31
4467	2007-08-27	2,257,963,401	-5,516,000	115.4756	1,955,360,470	2007-07-31
4468	2007-08-24	2,263,479,401	-400,000	115.7577	1,955,360,470	2007-07-31
4469	2007-08-23	2,263,879,401	-3,888,000	115.7781	1,955,360,470	2007-07-31
4470	2007-08-22	2,267,767,401	-14,024,000	115.9769	1,955,360,470	2007-07-31
4471	2007-08-21	2,281,791,401	10,928,000	116.6942	1,955,360,470	2007-07-31
4472	2007-08-20	2,270,863,401	2,632,000	116.1353	1,955,360,470	2007-07-31
4473	2007-08-17	2,268,231,401	0	116.0007	1,955,360,470	2007-07-31
4474	2007-08-16	2,268,231,401	0	116.0007	1,955,360,470	2007-07-31
4475	2007-08-15	2,268,231,401	0	116.0007	1,955,360,470	2007-07-31
4476	2007-08-14	2,268,231,401	0	116.0007	1,955,360,470	2007-07-31
4477	2007-08-13	2,268,231,401	-16,000	116.0007	1,955,360,470	2007-07-31
4478	2007-08-10	2,268,247,401	-4,164,000	116.0015	1,955,360,470	2007-07-31
4479	2007-08-09	2,272,411,401	0	116.2144	1,955,360,470	2007-07-31
4480	2007-08-08	2,272,411,401	0	116.2144	1,955,360,470	2007-07-31
4481	2007-08-07	2,272,411,401	0	116.2144	1,955,360,470	2007-07-31
4482	2007-08-06	2,272,411,401	0	116.2144	1,955,360,470	2007-07-31
4483	2007-08-03	2,272,411,401	0	116.2144	1,955,360,470	2007-07-31
4484	2007-08-02	2,272,411,401	150,000	116.2144	1,955,360,470	2007-07-31
4485	2007-08-01	2,272,261,401	-8,800,000	116.2068	1,955,360,470	2007-07-31
4486	2007-07-31	2,281,061,401	-6,984,000	116.6568	1,955,360,470	2007-07-31
4487	2007-07-30	2,288,045,401	-4,264,000	117.0140	1,955,360,470	2007-06-30
4488	2007-07-27	2,292,309,401	996,496,000	117.2321	1,955,360,470	2007-06-30
4489	2007-07-26	1,295,813,401	-7,456,000	66.2698	1,955,360,470	2007-06-30
4490	2007-07-25	1,303,269,401	-4,920,000	66.6511	1,955,360,470	2007-06-30
4491	2007-07-24	1,308,189,401	-2,208,000	66.9027	1,955,360,470	2007-06-30
4492	2007-07-23	1,310,397,401	2,679,715	67.0156	1,955,360,470	2007-06-30
4493	2007-07-20	1,307,717,686	-11,770,575	66.8786	1,955,360,470	2007-06-30
4494	2007-07-19	1,319,488,261	-1,464,000	67.4806	1,955,360,470	2007-06-30
4495	2007-07-18	1,320,952,261	88,000	67.5554	1,955,360,470	2007-06-30
4496	2007-07-17	1,320,864,261	-18,452,000	67.5509	1,955,360,470	2007-06-30
4497	2007-07-16	1,339,316,261	-8,492,000	68.4946	1,955,360,470	2007-06-30
4498	2007-07-13	1,347,808,261	43,100,000	68.9289	1,955,360,470	2007-06-30
4499	2007-07-12	1,304,708,261	200,000	66.7247	1,955,360,470	2007-06-30
4500	2007-07-11	1,304,508,261	-10,672,000	66.7145	1,955,360,470	2007-06-30
4501	2007-07-10	1,315,180,261	120,000	67.2602	1,955,360,470	2007-06-30
4502	2007-07-09	1,315,060,261	-3,584,000	67.2541	1,955,360,470	2007-06-30
4503	2007-07-06	1,318,644,261	-3,628,000	67.4374	1,955,360,470	2007-06-30
4504	2007-07-05	1,322,272,261	14,708,000	67.6229	1,955,360,470	2007-06-30
4505	2007-07-04	1,307,564,261	2,336,000	66.8708	1,955,360,470	2007-06-30
4506	2007-07-03	1,305,228,261	2,488,000	66.7513	1,955,360,470	2007-06-30
4507	2007-06-29	1,302,740,261	-8,328,000	66.6786	1,953,760,470	2007-06-06
4508	2007-06-28	1,311,068,261	19,672,000	67.1049	1,953,760,470	2007-06-06
4509	2007-06-27	1,291,396,261	-2,248,000	66.0980	1,953,760,470	2007-06-06
4510	2007-06-26	1,293,644,261		66.2130	1,953,760,470	2007-06-06

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---