Zhejiang Leapmotor Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 30,505,844 | 147,337 | 2.6971 | 1,131,047,140 | 2025-09-30 |
| 2 | 2025-10-09 | 30,358,507 | -254,166 | 2.6841 | 1,131,047,140 | 2025-09-30 |
| 3 | 2025-10-08 | 30,612,673 | -211,313 | 2.7066 | 1,131,047,140 | 2025-09-30 |
| 4 | 2025-10-06 | 30,823,986 | -170,915 | 2.7253 | 1,131,047,140 | 2025-09-30 |
| 5 | 2025-10-03 | 30,994,901 | -147,190 | 2.7404 | 1,131,047,140 | 2025-09-30 |
| 6 | 2025-10-02 | 31,142,091 | -1,196,021 | 2.7534 | 1,131,047,140 | 2025-09-30 |
| 7 | 2025-09-30 | 32,338,112 | -501,193 | 2.8591 | 1,131,047,140 | 2025-09-30 |
| 8 | 2025-09-29 | 32,839,305 | -366,155 | 2.9034 | 1,131,047,140 | 2025-08-31 |
| 9 | 2025-09-26 | 33,205,460 | 254,166 | 2.9358 | 1,131,047,140 | 2025-08-31 |
| 10 | 2025-09-25 | 32,951,294 | -642,146 | 2.9133 | 1,131,047,140 | 2025-08-31 |
| 11 | 2025-09-24 | 33,593,440 | 296,682 | 2.9701 | 1,131,047,140 | 2025-08-31 |
| 12 | 2025-09-23 | 33,296,758 | -522,215 | 2.9439 | 1,131,047,140 | 2025-08-31 |
| 13 | 2025-09-22 | 33,818,973 | -1,520,689 | 2.9901 | 1,131,047,140 | 2025-08-31 |
| 14 | 2025-09-19 | 35,339,662 | 100,313 | 3.1245 | 1,131,047,140 | 2025-08-31 |
| 15 | 2025-09-18 | 35,239,349 | 2,066,594 | 3.1156 | 1,131,047,140 | 2025-08-31 |
| 16 | 2025-09-17 | 33,172,755 | -77,851 | 2.9329 | 1,131,047,140 | 2025-08-31 |
| 17 | 2025-09-16 | 33,250,606 | 1,551,349 | 2.9398 | 1,131,047,140 | 2025-08-31 |
| 18 | 2025-09-15 | 31,699,257 | -22,088 | 2.8026 | 1,131,047,140 | 2025-08-31 |
| 19 | 2025-09-12 | 31,721,345 | 267,019 | 2.8046 | 1,131,047,140 | 2025-08-31 |
| 20 | 2025-09-11 | 31,454,326 | -551,444 | 2.7810 | 1,131,047,140 | 2025-08-31 |
| 21 | 2025-09-10 | 32,005,770 | -73,717 | 2.8297 | 1,131,047,140 | 2025-08-31 |
| 22 | 2025-09-09 | 32,079,487 | 234,712 | 2.8363 | 1,131,047,140 | 2025-08-31 |
| 23 | 2025-09-08 | 31,844,775 | -874,494 | 2.8155 | 1,131,047,140 | 2025-08-31 |
| 24 | 2025-09-05 | 32,719,269 | -9,023,028 | 2.8928 | 1,131,047,140 | 2025-08-31 |
| 25 | 2025-09-04 | 41,742,297 | -948,696 | 3.6906 | 1,131,047,140 | 2025-08-31 |
| 26 | 2025-09-03 | 42,690,993 | -3,528,743 | 3.7745 | 1,131,047,140 | 2025-08-31 |
| 27 | 2025-09-02 | 46,219,736 | 693,742 | 4.0865 | 1,131,047,140 | 2025-08-31 |
| 28 | 2025-09-01 | 45,525,994 | -437,000 | 4.0251 | 1,131,047,140 | 2025-08-31 |
| 29 | 2025-08-29 | 45,962,994 | 1,026,167 | 4.0638 | 1,131,047,140 | 2025-08-29 |
| 30 | 2025-08-28 | 44,936,827 | -653,773 | 4.0251 | 1,116,413,915 | 2025-07-31 |
| 31 | 2025-08-27 | 45,590,600 | 14,608,433 | 4.0837 | 1,116,413,915 | 2025-07-31 |
| 32 | 2025-08-26 | 30,982,167 | 261,789 | 2.7752 | 1,116,413,915 | 2025-07-31 |
| 33 | 2025-08-25 | 30,720,378 | -4,307,553 | 2.7517 | 1,116,413,915 | 2025-07-31 |
| 34 | 2025-08-22 | 35,027,931 | 1,884,119 | 3.1375 | 1,116,413,915 | 2025-07-31 |
| 35 | 2025-08-21 | 33,143,812 | 2,950,797 | 2.9688 | 1,116,413,915 | 2025-07-31 |
| 36 | 2025-08-20 | 30,193,015 | 36,875 | 2.7045 | 1,116,413,915 | 2025-07-31 |
| 37 | 2025-08-19 | 30,156,140 | -354,455 | 2.7012 | 1,116,413,915 | 2025-07-31 |
| 38 | 2025-08-18 | 30,510,595 | -398,930 | 2.7329 | 1,116,413,915 | 2025-07-31 |
| 39 | 2025-08-15 | 30,909,525 | -218,774 | 2.7686 | 1,116,413,915 | 2025-07-31 |
| 40 | 2025-08-14 | 31,128,299 | 406,185 | 2.7882 | 1,116,413,915 | 2025-07-31 |
| 41 | 2025-08-13 | 30,722,114 | -162,667 | 2.7519 | 1,116,413,915 | 2025-07-31 |
| 42 | 2025-08-12 | 30,884,781 | -787,015 | 2.7664 | 1,116,413,915 | 2025-07-31 |
| 43 | 2025-08-11 | 31,671,796 | 104,382 | 2.8369 | 1,116,413,915 | 2025-07-31 |
| 44 | 2025-08-08 | 31,567,414 | -1,679,080 | 2.8276 | 1,116,413,915 | 2025-07-31 |
| 45 | 2025-08-07 | 33,246,494 | -2,297,533 | 2.9780 | 1,116,413,915 | 2025-07-31 |
| 46 | 2025-08-06 | 35,544,027 | -475,144 | 3.1838 | 1,116,413,915 | 2025-07-31 |
| 47 | 2025-08-05 | 36,019,171 | -1,289,341 | 3.2263 | 1,116,413,915 | 2025-07-31 |
| 48 | 2025-08-04 | 37,308,512 | 792,222 | 3.3418 | 1,116,413,915 | 2025-07-31 |
| 49 | 2025-08-01 | 36,516,290 | -694,903 | 3.2709 | 1,116,413,915 | 2025-07-31 |
| 50 | 2025-07-31 | 37,211,193 | -1,325,820 | 3.3331 | 1,116,413,915 | 2025-07-31 |
| 51 | 2025-07-30 | 38,537,013 | 719,621 | 3.4519 | 1,116,413,915 | 2025-06-30 |
| 52 | 2025-07-29 | 37,817,392 | -510,261 | 3.3874 | 1,116,413,915 | 2025-06-30 |
| 53 | 2025-07-28 | 38,327,653 | -124,894 | 3.4331 | 1,116,413,915 | 2025-06-30 |
| 54 | 2025-07-25 | 38,452,547 | -220,016 | 3.4443 | 1,116,413,915 | 2025-06-30 |
| 55 | 2025-07-24 | 38,672,563 | -659,222 | 3.4640 | 1,116,413,915 | 2025-06-30 |
| 56 | 2025-07-23 | 39,331,785 | -609,950 | 3.5230 | 1,116,413,915 | 2025-06-30 |
| 57 | 2025-07-22 | 39,941,735 | -337,099 | 3.5777 | 1,116,413,915 | 2025-06-30 |
| 58 | 2025-07-21 | 40,278,834 | 792,792 | 3.6079 | 1,116,413,915 | 2025-06-30 |
| 59 | 2025-07-18 | 39,486,042 | 219,217 | 3.5369 | 1,116,413,915 | 2025-06-30 |
| 60 | 2025-07-17 | 39,266,825 | 1,358,939 | 3.5172 | 1,116,413,915 | 2025-06-30 |
| 61 | 2025-07-16 | 37,907,886 | 1,534,817 | 3.3955 | 1,116,413,915 | 2025-06-30 |
| 62 | 2025-07-15 | 36,373,069 | 130,200 | 3.2580 | 1,116,413,915 | 2025-06-30 |
| 63 | 2025-07-14 | 36,242,869 | 182,562 | 3.2464 | 1,116,413,915 | 2025-06-30 |
| 64 | 2025-07-11 | 36,060,307 | -519,607 | 3.2300 | 1,116,413,915 | 2025-06-30 |
| 65 | 2025-07-10 | 36,579,914 | 1,473,426 | 3.2766 | 1,116,413,915 | 2025-06-30 |
| 66 | 2025-07-09 | 35,106,488 | 804,421 | 3.1446 | 1,116,413,915 | 2025-06-30 |
| 67 | 2025-07-08 | 34,302,067 | -117,700 | 3.0725 | 1,116,413,915 | 2025-06-30 |
| 68 | 2025-07-07 | 34,419,767 | 590,767 | 3.0831 | 1,116,413,915 | 2025-06-30 |
| 69 | 2025-07-04 | 33,829,000 | -362,944 | 3.0301 | 1,116,413,915 | 2025-06-30 |
| 70 | 2025-07-03 | 34,191,944 | -222,099 | 3.0627 | 1,116,413,915 | 2025-06-30 |
| 71 | 2025-07-02 | 34,414,043 | 320,395 | 3.0826 | 1,116,413,915 | 2025-06-30 |
| 72 | 2025-06-30 | 34,093,648 | -438,041 | 3.0539 | 1,116,413,915 | 2025-06-30 |
| 73 | 2025-06-27 | 34,531,689 | 233,117 | 3.0931 | 1,116,413,915 | 2025-05-31 |
| 74 | 2025-06-26 | 34,298,572 | 298,787 | 3.0722 | 1,116,413,915 | 2025-05-31 |
| 75 | 2025-06-25 | 33,999,785 | -4,526,164 | 3.0454 | 1,116,413,915 | 2025-05-31 |
| 76 | 2025-06-24 | 38,525,949 | 1,647,856 | 3.4509 | 1,116,413,915 | 2025-05-31 |
| 77 | 2025-06-23 | 36,878,093 | -9,962,944 | 3.3033 | 1,116,413,915 | 2025-05-31 |
| 78 | 2025-06-20 | 46,841,037 | -911,499 | 4.1957 | 1,116,413,915 | 2025-05-31 |
| 79 | 2025-06-19 | 47,752,536 | 510,952 | 4.2773 | 1,116,413,915 | 2025-05-31 |
| 80 | 2025-06-18 | 47,241,584 | -589,077 | 4.2315 | 1,116,413,915 | 2025-05-31 |
| 81 | 2025-06-17 | 47,830,661 | -72,551 | 4.2843 | 1,116,413,915 | 2025-05-31 |
| 82 | 2025-06-16 | 47,903,212 | 10,517,554 | 4.2908 | 1,116,413,915 | 2025-05-31 |
| 83 | 2025-06-13 | 37,385,658 | 2,819,406 | 3.3487 | 1,116,413,915 | 2025-05-31 |
| 84 | 2025-06-12 | 34,566,252 | 740,808 | 3.0962 | 1,116,413,915 | 2025-05-31 |
| 85 | 2025-06-11 | 33,825,444 | -1,751,158 | 3.0298 | 1,116,413,915 | 2025-05-31 |
| 86 | 2025-06-10 | 35,576,602 | 150,375 | 3.1867 | 1,116,413,915 | 2025-05-31 |
| 87 | 2025-06-09 | 35,426,227 | 1,168,521 | 3.1732 | 1,116,413,915 | 2025-05-31 |
| 88 | 2025-06-06 | 34,257,706 | -331,895 | 3.0685 | 1,116,413,915 | 2025-05-31 |
| 89 | 2025-06-05 | 34,589,601 | 1,932,225 | 3.0983 | 1,116,413,915 | 2025-05-31 |
| 90 | 2025-06-04 | 32,657,376 | -1,104,317 | 2.9252 | 1,116,413,915 | 2025-05-31 |
| 91 | 2025-06-03 | 33,761,693 | 2,370,267 | 3.0241 | 1,116,413,915 | 2025-05-31 |
| 92 | 2025-06-02 | 31,391,426 | -562,863 | 2.8118 | 1,116,413,915 | 2025-05-31 |
| 93 | 2025-05-30 | 31,954,289 | -514,102 | 2.8622 | 1,116,413,915 | 2025-04-30 |
| 94 | 2025-05-29 | 32,468,391 | 1,443,787 | 2.9083 | 1,116,413,915 | 2025-04-30 |
| 95 | 2025-05-28 | 31,024,604 | -1,335,391 | 2.7790 | 1,116,413,915 | 2025-04-30 |
| 96 | 2025-05-27 | 32,359,995 | -700,783 | 2.8986 | 1,116,413,915 | 2025-04-30 |
| 97 | 2025-05-26 | 33,060,778 | -660,974 | 2.9613 | 1,116,413,915 | 2025-04-30 |
| 98 | 2025-05-23 | 33,721,752 | 1,100,093 | 3.0205 | 1,116,413,915 | 2025-04-30 |
| 99 | 2025-05-22 | 32,621,659 | -1,021,995 | 2.9220 | 1,116,413,915 | 2025-04-30 |
| 100 | 2025-05-21 | 33,643,654 | 1,563,996 | 3.0135 | 1,116,413,915 | 2025-04-30 |
| 101 | 2025-05-20 | 32,079,658 | -259,936 | 2.8735 | 1,116,413,915 | 2025-04-30 |
| 102 | 2025-05-19 | 32,339,594 | -458,904 | 2.8967 | 1,116,413,915 | 2025-04-30 |
| 103 | 2025-05-16 | 32,798,498 | -2,252,401 | 2.9378 | 1,116,413,915 | 2025-04-30 |
| 104 | 2025-05-15 | 35,050,899 | -354,768 | 3.1396 | 1,116,413,915 | 2025-04-30 |
| 105 | 2025-05-14 | 35,405,667 | -689,342 | 3.1714 | 1,116,413,915 | 2025-04-30 |
| 106 | 2025-05-13 | 36,095,009 | 1,673,617 | 3.2331 | 1,116,413,915 | 2025-04-30 |
| 107 | 2025-05-12 | 34,421,392 | 283,106 | 3.0832 | 1,116,413,915 | 2025-04-30 |
| 108 | 2025-05-09 | 34,138,286 | -710,653 | 3.0579 | 1,116,413,915 | 2025-04-30 |
| 109 | 2025-05-08 | 34,848,939 | 159,855 | 3.1215 | 1,116,413,915 | 2025-04-30 |
| 110 | 2025-05-07 | 34,689,084 | -262,168 | 3.1072 | 1,116,413,915 | 2025-04-30 |
| 111 | 2025-05-06 | 34,951,252 | -800,146 | 3.1307 | 1,116,413,915 | 2025-04-30 |
| 112 | 2025-05-02 | 35,751,398 | 524,070 | 3.2023 | 1,116,413,915 | 2025-04-30 |
| 113 | 2025-04-30 | 35,227,328 | 1,036,616 | 3.1554 | 1,116,413,915 | 2025-04-30 |
| 114 | 2025-04-29 | 34,190,712 | -1,174,650 | 3.0625 | 1,116,413,915 | 2025-03-31 |
| 115 | 2025-04-28 | 35,365,362 | 503,221 | 3.1678 | 1,116,413,915 | 2025-03-31 |
| 116 | 2025-04-25 | 34,862,141 | 174,392 | 3.1227 | 1,116,413,915 | 2025-03-31 |
| 117 | 2025-04-24 | 34,687,749 | -683,948 | 3.1071 | 1,116,413,915 | 2025-03-31 |
| 118 | 2025-04-23 | 35,371,697 | 473,367 | 3.1683 | 1,116,413,915 | 2025-03-31 |
| 119 | 2025-04-22 | 34,898,330 | -266,697 | 3.1259 | 1,116,413,915 | 2025-03-31 |
| 120 | 2025-04-17 | 35,165,027 | 4,667,660 | 3.1498 | 1,116,413,915 | 2025-03-31 |
| 121 | 2025-04-16 | 30,497,367 | 1,740,888 | 2.7317 | 1,116,413,915 | 2025-03-31 |
| 122 | 2025-04-15 | 28,756,479 | 265,376 | 2.5758 | 1,116,413,915 | 2025-03-31 |
| 123 | 2025-04-14 | 28,491,103 | 379,349 | 2.5520 | 1,116,413,915 | 2025-03-31 |
| 124 | 2025-04-11 | 28,111,754 | -25,298 | 2.5180 | 1,116,413,915 | 2025-03-31 |
| 125 | 2025-04-10 | 28,137,052 | 2,437,929 | 2.5203 | 1,116,413,915 | 2025-03-31 |
| 126 | 2025-04-09 | 25,699,123 | -2,652,236 | 2.3019 | 1,116,413,915 | 2025-03-31 |
| 127 | 2025-04-08 | 28,351,359 | -565,492 | 2.5395 | 1,116,413,915 | 2025-03-31 |
| 128 | 2025-04-07 | 28,916,851 | 1,968,056 | 2.5902 | 1,116,413,915 | 2025-03-31 |
| 129 | 2025-04-03 | 26,948,795 | -350,811 | 2.4139 | 1,116,413,915 | 2025-03-31 |
| 130 | 2025-04-02 | 27,299,606 | 850,190 | 2.4453 | 1,116,413,915 | 2025-03-31 |
| 131 | 2025-04-01 | 26,449,416 | -311,039 | 2.3691 | 1,116,413,915 | 2025-03-31 |
| 132 | 2025-03-31 | 26,760,455 | 236,623 | 2.3970 | 1,116,413,915 | 2025-03-31 |
| 133 | 2025-03-28 | 26,523,832 | 1,980,038 | 2.3758 | 1,116,413,915 | 2025-02-28 |
| 134 | 2025-03-27 | 24,543,794 | -1,551,847 | 2.1984 | 1,116,413,915 | 2025-02-28 |
| 135 | 2025-03-26 | 26,095,641 | 41,498 | 2.3375 | 1,116,413,915 | 2025-02-28 |
| 136 | 2025-03-25 | 26,054,143 | -920,758 | 2.3337 | 1,116,413,915 | 2025-02-28 |
| 137 | 2025-03-24 | 26,974,901 | -102,468 | 2.4162 | 1,116,413,915 | 2025-02-28 |
| 138 | 2025-03-21 | 27,077,369 | -1,666,479 | 2.4254 | 1,116,413,915 | 2025-02-28 |
| 139 | 2025-03-20 | 28,743,848 | -1,388,195 | 2.5747 | 1,116,413,915 | 2025-02-28 |
| 140 | 2025-03-19 | 30,132,043 | 1,855,942 | 2.6990 | 1,116,413,915 | 2025-02-28 |
| 141 | 2025-03-18 | 28,276,101 | -1,020,575 | 2.5328 | 1,116,413,915 | 2025-02-28 |
| 142 | 2025-03-17 | 29,296,676 | 375,899 | 2.6242 | 1,116,413,915 | 2025-02-28 |
| 143 | 2025-03-14 | 28,920,777 | 953,060 | 2.5905 | 1,116,413,915 | 2025-02-28 |
| 144 | 2025-03-13 | 27,967,717 | 2,207,786 | 2.5051 | 1,116,413,915 | 2025-02-28 |
| 145 | 2025-03-12 | 25,759,931 | -4,115,485 | 2.3074 | 1,116,413,915 | 2025-02-28 |
| 146 | 2025-03-11 | 29,875,416 | -1,430,665 | 2.6760 | 1,116,413,915 | 2025-02-28 |
| 147 | 2025-03-10 | 31,306,081 | 3,060,328 | 2.8042 | 1,116,413,915 | 2025-02-28 |
| 148 | 2025-03-07 | 28,245,753 | -473,978 | 2.5300 | 1,116,413,915 | 2025-02-28 |
| 149 | 2025-03-06 | 28,719,731 | -247,988 | 2.5725 | 1,116,413,915 | 2025-02-28 |
| 150 | 2025-03-05 | 28,967,719 | -883,631 | 2.5947 | 1,116,413,915 | 2025-02-28 |
| 151 | 2025-03-04 | 29,851,350 | -1,408,986 | 2.6739 | 1,116,413,915 | 2025-02-28 |
| 152 | 2025-03-03 | 31,260,336 | 2,920,538 | 2.8001 | 1,116,413,915 | 2025-02-28 |
| 153 | 2025-02-28 | 28,339,798 | 329,120 | 2.5385 | 1,116,413,915 | 2025-02-28 |
| 154 | 2025-02-27 | 28,010,678 | 183,945 | 2.5090 | 1,116,413,915 | 2025-01-31 |
| 155 | 2025-02-26 | 27,826,733 | 456,622 | 2.4925 | 1,116,413,915 | 2025-01-31 |
| 156 | 2025-02-25 | 27,370,111 | -399,136 | 2.4516 | 1,116,413,915 | 2025-01-31 |
| 157 | 2025-02-24 | 27,769,247 | 148,952 | 2.4874 | 1,116,413,915 | 2025-01-31 |
| 158 | 2025-02-21 | 27,620,295 | 53,806 | 2.4740 | 1,116,413,915 | 2025-01-31 |
| 159 | 2025-02-20 | 27,566,489 | -75,580 | 2.4692 | 1,116,413,915 | 2025-01-31 |
| 160 | 2025-02-19 | 27,642,069 | 1,008,128 | 2.4760 | 1,116,413,915 | 2025-01-31 |
| 161 | 2025-02-18 | 26,633,941 | -709,525 | 2.3857 | 1,116,413,915 | 2025-01-31 |
| 162 | 2025-02-17 | 27,343,466 | 498,456 | 2.4492 | 1,116,413,915 | 2025-01-31 |
| 163 | 2025-02-14 | 26,845,010 | -3,150,918 | 2.4046 | 1,116,413,915 | 2025-01-31 |
| 164 | 2025-02-13 | 29,995,928 | 608,684 | 2.6868 | 1,116,413,915 | 2025-01-31 |
| 165 | 2025-02-12 | 29,387,244 | 2,252,531 | 2.6323 | 1,116,413,915 | 2025-01-31 |
| 166 | 2025-02-11 | 27,134,713 | -306,100 | 2.4305 | 1,116,413,915 | 2025-01-31 |
| 167 | 2025-02-10 | 27,440,813 | 264,385 | 2.4579 | 1,116,413,915 | 2025-01-31 |
| 168 | 2025-02-07 | 27,176,428 | 1,971,867 | 2.4343 | 1,116,413,915 | 2025-01-31 |
| 169 | 2025-02-06 | 25,204,561 | -334,060 | 2.2576 | 1,116,413,915 | 2025-01-31 |
| 170 | 2025-02-05 | 25,538,621 | 932,915 | 2.2876 | 1,116,413,915 | 2025-01-31 |
| 171 | 2025-02-04 | 24,605,706 | -925,593 | 2.2040 | 1,116,413,915 | 2025-01-31 |
| 172 | 2025-02-03 | 25,531,299 | -124,139 | 2.2869 | 1,116,413,915 | 2025-01-31 |
| 173 | 2025-01-28 | 25,655,438 | 0 | 2.2980 | 1,116,413,915 | 2024-12-31 |
| 174 | 2025-01-27 | 25,655,438 | -842,817 | 2.2980 | 1,116,413,915 | 2024-12-31 |
| 175 | 2025-01-24 | 26,498,255 | 643,558 | 2.3735 | 1,116,413,915 | 2024-12-31 |
| 176 | 2025-01-23 | 25,854,697 | -860,372 | 2.3159 | 1,116,413,915 | 2024-12-31 |
| 177 | 2025-01-22 | 26,715,069 | -1,338,698 | 2.3929 | 1,116,413,915 | 2024-12-31 |
| 178 | 2025-01-21 | 28,053,767 | 1,257,192 | 2.5128 | 1,116,413,915 | 2024-12-31 |
| 179 | 2025-01-20 | 26,796,575 | -2,053,175 | 2.4002 | 1,116,413,915 | 2024-12-31 |
| 180 | 2025-01-17 | 28,849,750 | -532,182 | 2.5841 | 1,116,413,915 | 2024-12-31 |
| 181 | 2025-01-16 | 29,381,932 | -687,309 | 2.6318 | 1,116,413,915 | 2024-12-31 |
| 182 | 2025-01-15 | 30,069,241 | -240,090 | 2.6934 | 1,116,413,915 | 2024-12-31 |
| 183 | 2025-01-14 | 30,309,331 | -57,959 | 2.7149 | 1,116,413,915 | 2024-12-31 |
| 184 | 2025-01-13 | 30,367,290 | 288,366 | 2.7201 | 1,116,413,915 | 2024-12-31 |
| 185 | 2025-01-10 | 30,078,924 | -255,203 | 2.6942 | 1,116,413,915 | 2024-12-31 |
| 186 | 2025-01-09 | 30,334,127 | 827,949 | 2.7171 | 1,116,413,915 | 2024-12-31 |
| 187 | 2025-01-08 | 29,506,178 | -202,219 | 2.6429 | 1,116,413,915 | 2024-12-31 |
| 188 | 2025-01-07 | 29,708,397 | -20,752 | 2.6611 | 1,116,413,915 | 2024-12-31 |
| 189 | 2025-01-06 | 29,729,149 | 897,338 | 2.6629 | 1,116,413,915 | 2024-12-31 |
| 190 | 2025-01-03 | 28,831,811 | -1,036,966 | 2.5825 | 1,116,413,915 | 2024-12-31 |
| 191 | 2025-01-02 | 29,868,777 | -758,429 | 2.6754 | 1,116,413,915 | 2024-12-31 |
| 192 | 2024-12-31 | 30,627,206 | 0 | 2.7434 | 1,116,413,915 | 2024-12-31 |
| 193 | 2024-12-30 | 30,627,206 | -1,897,614 | 2.7434 | 1,116,413,915 | 2024-11-30 |
| 194 | 2024-12-27 | 32,524,820 | 3,929,782 | 2.9133 | 1,116,413,915 | 2024-11-30 |
| 195 | 2024-12-24 | 28,595,038 | 0 | 2.5613 | 1,116,413,915 | 2024-11-30 |
| 196 | 2024-12-23 | 28,595,038 | 571,317 | 2.5613 | 1,116,413,915 | 2024-11-30 |
| 197 | 2024-12-20 | 28,023,721 | 91,663 | 2.5102 | 1,116,413,915 | 2024-11-30 |
| 198 | 2024-12-19 | 27,932,058 | -1,481,858 | 2.5019 | 1,116,413,915 | 2024-11-30 |
| 199 | 2024-12-18 | 29,413,916 | 703,121 | 2.6347 | 1,116,413,915 | 2024-11-30 |
| 200 | 2024-12-17 | 28,710,795 | 1,416,462 | 2.5717 | 1,116,413,915 | 2024-11-30 |
| 201 | 2024-12-16 | 27,294,333 | -525,307 | 2.4448 | 1,116,413,915 | 2024-11-30 |
| 202 | 2024-12-13 | 27,819,640 | -514,718 | 2.4919 | 1,116,413,915 | 2024-11-30 |
| 203 | 2024-12-12 | 28,334,358 | 55,529 | 2.5380 | 1,116,413,915 | 2024-11-30 |
| 204 | 2024-12-11 | 28,278,829 | -1,145,952 | 2.5330 | 1,116,413,915 | 2024-11-30 |
| 205 | 2024-12-10 | 29,424,781 | -2,801,499 | 2.6357 | 1,116,413,915 | 2024-11-30 |
| 206 | 2024-12-09 | 32,226,280 | 2,047,507 | 2.8866 | 1,116,413,915 | 2024-11-30 |
| 207 | 2024-12-06 | 30,178,773 | -285,631 | 2.7032 | 1,116,413,915 | 2024-11-30 |
| 208 | 2024-12-05 | 30,464,404 | -129,851 | 2.7288 | 1,116,413,915 | 2024-11-30 |
| 209 | 2024-12-04 | 30,594,255 | -1,718,461 | 2.7404 | 1,116,413,915 | 2024-11-30 |
| 210 | 2024-12-03 | 32,312,716 | -4,427,917 | 2.8943 | 1,116,413,915 | 2024-11-30 |
| 211 | 2024-12-02 | 36,740,633 | 604,999 | 3.2910 | 1,116,413,915 | 2024-11-30 |
| 212 | 2024-11-29 | 36,135,634 | -1,051,745 | 3.2368 | 1,116,413,915 | 2024-10-31 |
| 213 | 2024-11-28 | 37,187,379 | -16,548 | 3.3310 | 1,116,413,915 | 2024-10-31 |
| 214 | 2024-11-27 | 37,203,927 | -447,312 | 3.3324 | 1,116,413,915 | 2024-10-31 |
| 215 | 2024-11-26 | 37,651,239 | 678,680 | 3.3725 | 1,116,413,915 | 2024-10-31 |
| 216 | 2024-11-25 | 36,972,559 | 472,546 | 3.3117 | 1,116,413,915 | 2024-10-31 |
| 217 | 2024-11-22 | 36,500,013 | -678,377 | 3.2694 | 1,116,413,915 | 2024-10-31 |
| 218 | 2024-11-21 | 37,178,390 | -452,920 | 3.3302 | 1,116,413,915 | 2024-10-31 |
| 219 | 2024-11-20 | 37,631,310 | -212,902 | 3.3707 | 1,116,413,915 | 2024-10-31 |
| 220 | 2024-11-19 | 37,844,212 | -2,056,406 | 3.3898 | 1,116,413,915 | 2024-10-31 |
| 221 | 2024-11-18 | 39,900,618 | 264,773 | 3.5740 | 1,116,413,915 | 2024-10-31 |
| 222 | 2024-11-15 | 39,635,845 | -815,575 | 3.5503 | 1,116,413,915 | 2024-10-31 |
| 223 | 2024-11-14 | 40,451,420 | -1,766,481 | 3.6233 | 1,116,413,915 | 2024-10-31 |
| 224 | 2024-11-13 | 42,217,901 | -2,675,413 | 3.7816 | 1,116,413,915 | 2024-10-31 |
| 225 | 2024-11-12 | 44,893,314 | -3,374,802 | 4.0212 | 1,116,413,915 | 2024-10-31 |
| 226 | 2024-11-11 | 48,268,116 | -1,056,953 | 4.3235 | 1,116,413,915 | 2024-10-31 |
| 227 | 2024-11-08 | 49,325,069 | 2,603,325 | 4.4182 | 1,116,413,915 | 2024-10-31 |
| 228 | 2024-11-07 | 46,721,744 | -1,116,465 | 4.1850 | 1,116,413,915 | 2024-10-31 |
| 229 | 2024-11-06 | 47,838,209 | -391,066 | 4.2850 | 1,116,413,915 | 2024-10-31 |
| 230 | 2024-11-05 | 48,229,275 | 139,749 | 4.3200 | 1,116,413,915 | 2024-10-31 |
| 231 | 2024-11-04 | 48,089,526 | -160,496 | 4.3075 | 1,116,413,915 | 2024-10-31 |
| 232 | 2024-11-01 | 48,250,022 | -236,788 | 4.3219 | 1,116,413,915 | 2024-10-31 |
| 233 | 2024-10-31 | 48,486,810 | -777,333 | 4.3431 | 1,116,413,915 | 2024-10-31 |
| 234 | 2024-10-30 | 49,264,143 | 625,345 | 4.4127 | 1,116,413,915 | 2024-09-30 |
| 235 | 2024-10-29 | 48,638,798 | 3,155 | 4.3567 | 1,116,413,915 | 2024-09-30 |
| 236 | 2024-10-28 | 48,635,643 | -222,409 | 4.3564 | 1,116,413,915 | 2024-09-30 |
| 237 | 2024-10-25 | 48,858,052 | 55,037 | 4.3763 | 1,116,413,915 | 2024-09-30 |
| 238 | 2024-10-24 | 48,803,015 | -409,719 | 4.3714 | 1,116,413,915 | 2024-09-30 |
| 239 | 2024-10-23 | 49,212,734 | -169,189 | 4.4081 | 1,116,413,915 | 2024-09-30 |
| 240 | 2024-10-22 | 49,381,923 | 1,170,751 | 4.4233 | 1,116,413,915 | 2024-09-30 |
| 241 | 2024-10-21 | 48,211,172 | -267,808 | 4.3184 | 1,116,413,915 | 2024-09-30 |
| 242 | 2024-10-18 | 48,478,980 | 881,086 | 4.3424 | 1,116,413,915 | 2024-09-30 |
| 243 | 2024-10-17 | 47,597,894 | 703,173 | 4.2635 | 1,116,413,915 | 2024-09-30 |
| 244 | 2024-10-16 | 46,894,721 | 1,275,716 | 4.2005 | 1,116,413,915 | 2024-09-30 |
| 245 | 2024-10-15 | 45,619,005 | 84,584 | 4.0862 | 1,116,413,915 | 2024-09-30 |
| 246 | 2024-10-14 | 45,534,421 | 619,581 | 4.0786 | 1,116,413,915 | 2024-09-30 |
| 247 | 2024-10-10 | 44,914,840 | -415,971 | 4.0231 | 1,116,413,915 | 2024-09-30 |
| 248 | 2024-10-09 | 45,330,811 | -701,416 | 4.0604 | 1,116,413,915 | 2024-09-30 |
| 249 | 2024-10-08 | 46,032,227 | -2,365,456 | 4.1232 | 1,116,413,915 | 2024-09-30 |
| 250 | 2024-10-07 | 48,397,683 | -545,443 | 4.3351 | 1,116,413,915 | 2024-09-30 |
| 251 | 2024-10-04 | 48,943,126 | -3,493,683 | 4.3840 | 1,116,413,915 | 2024-09-30 |
| 252 | 2024-10-03 | 52,436,809 | -289,707 | 4.6969 | 1,116,413,915 | 2024-09-30 |
| 253 | 2024-10-02 | 52,726,516 | 451,963 | 4.7228 | 1,116,413,915 | 2024-09-30 |
| 254 | 2024-09-30 | 52,274,553 | -229,979 | 4.6824 | 1,116,413,915 | 2024-09-30 |
| 255 | 2024-09-27 | 52,504,532 | -171,031 | 4.7030 | 1,116,413,915 | 2024-08-31 |
| 256 | 2024-09-26 | 52,675,563 | -78,611 | 4.7183 | 1,116,413,915 | 2024-08-31 |
| 257 | 2024-09-25 | 52,754,174 | 63,488 | 4.7253 | 1,116,413,915 | 2024-08-31 |
| 258 | 2024-09-24 | 52,690,686 | 33,721 | 4.7196 | 1,116,413,915 | 2024-08-31 |
| 259 | 2024-09-23 | 52,656,965 | 70,517 | 4.7166 | 1,116,413,915 | 2024-08-31 |
| 260 | 2024-09-20 | 52,586,448 | -2,294,740 | 4.7103 | 1,116,413,915 | 2024-08-31 |
| 261 | 2024-09-19 | 54,881,188 | -42,441 | 4.9158 | 1,116,413,915 | 2024-08-31 |
| 262 | 2024-09-17 | 54,923,629 | 76,311 | 4.9196 | 1,116,413,915 | 2024-08-31 |
| 263 | 2024-09-16 | 54,847,318 | -733,282 | 4.9128 | 1,116,413,915 | 2024-08-31 |
| 264 | 2024-09-13 | 55,580,600 | -743,170 | 4.9785 | 1,116,413,915 | 2024-08-31 |
| 265 | 2024-09-12 | 56,323,770 | 1,713,149 | 5.0451 | 1,116,413,915 | 2024-08-31 |
| 266 | 2024-09-11 | 54,610,621 | 149,821 | 4.8916 | 1,116,413,915 | 2024-08-31 |
| 267 | 2024-09-10 | 54,460,800 | -315,187 | 4.8782 | 1,116,413,915 | 2024-08-31 |
| 268 | 2024-09-09 | 54,775,987 | 76,535 | 4.9064 | 1,116,413,915 | 2024-08-31 |
| 269 | 2024-09-05 | 54,699,452 | -36,232 | 4.8996 | 1,116,413,915 | 2024-08-31 |
| 270 | 2024-09-04 | 54,735,684 | -308,044 | 4.9028 | 1,116,413,915 | 2024-08-31 |
| 271 | 2024-09-03 | 55,043,728 | 840,621 | 4.9304 | 1,116,413,915 | 2024-08-31 |
| 272 | 2024-09-02 | 54,203,107 | 1,159,889 | 4.8551 | 1,116,413,915 | 2024-08-31 |
| 273 | 2024-08-30 | 53,043,218 | -180,563 | 4.7512 | 1,116,413,915 | 2024-07-31 |
| 274 | 2024-08-29 | 53,223,781 | 779,470 | 4.7674 | 1,116,413,915 | 2024-07-31 |
| 275 | 2024-08-28 | 52,444,311 | 428,278 | 4.6976 | 1,116,413,915 | 2024-07-31 |
| 276 | 2024-08-27 | 52,016,033 | 154,296 | 4.6592 | 1,116,413,915 | 2024-07-31 |
| 277 | 2024-08-26 | 51,861,737 | 136,195 | 4.6454 | 1,116,413,915 | 2024-07-31 |
| 278 | 2024-08-23 | 51,725,542 | -2,313,620 | 4.6332 | 1,116,413,915 | 2024-07-31 |
| 279 | 2024-08-22 | 54,039,162 | -696,906 | 4.8404 | 1,116,413,915 | 2024-07-31 |
| 280 | 2024-08-21 | 54,736,068 | -2,900,206 | 4.9028 | 1,116,413,915 | 2024-07-31 |
| 281 | 2024-08-20 | 57,636,274 | -120,121 | 5.1626 | 1,116,413,915 | 2024-07-31 |
| 282 | 2024-08-19 | 57,756,395 | -333,706 | 5.1734 | 1,116,413,915 | 2024-07-31 |
| 283 | 2024-08-16 | 58,090,101 | 31,336 | 5.2033 | 1,116,413,915 | 2024-07-31 |
| 284 | 2024-08-15 | 58,058,765 | -496,770 | 5.2005 | 1,116,413,915 | 2024-07-31 |
| 285 | 2024-08-14 | 58,555,535 | -127,584 | 5.2450 | 1,116,413,915 | 2024-07-31 |
| 286 | 2024-08-13 | 58,683,119 | 284,402 | 5.2564 | 1,116,413,915 | 2024-07-31 |
| 287 | 2024-08-12 | 58,398,717 | 302,059 | 5.2309 | 1,116,413,915 | 2024-07-31 |
| 288 | 2024-08-09 | 58,096,658 | -4,380,967 | 5.2039 | 1,116,413,915 | 2024-07-31 |
| 289 | 2024-08-08 | 62,477,625 | -142,499 | 5.5963 | 1,116,413,915 | 2024-07-31 |
| 290 | 2024-08-07 | 62,620,124 | -270,093 | 5.6090 | 1,116,413,915 | 2024-07-31 |
| 291 | 2024-08-06 | 62,890,217 | 96,853 | 5.6332 | 1,116,413,915 | 2024-07-31 |
| 292 | 2024-08-05 | 62,793,364 | -595,449 | 5.6246 | 1,116,413,915 | 2024-07-31 |
| 293 | 2024-08-02 | 63,388,813 | 647,784 | 5.6779 | 1,116,413,915 | 2024-07-31 |
| 294 | 2024-08-01 | 62,741,029 | -258,192 | 5.6199 | 1,116,413,915 | 2024-07-31 |
| 295 | 2024-07-31 | 62,999,221 | 169,950 | 5.6430 | 1,116,413,915 | 2024-07-31 |
| 296 | 2024-07-30 | 62,829,271 | 444,291 | 5.6278 | 1,116,413,915 | 2024-06-30 |
| 297 | 2024-07-29 | 62,384,980 | -490,167 | 5.5880 | 1,116,413,915 | 2024-06-30 |
| 298 | 2024-07-26 | 62,875,147 | 26,839 | 5.6319 | 1,116,413,915 | 2024-06-30 |
| 299 | 2024-07-25 | 62,848,308 | 4,100 | 5.6295 | 1,116,413,915 | 2024-06-30 |
| 300 | 2024-07-24 | 62,844,208 | -34,067 | 5.6291 | 1,116,413,915 | 2024-06-30 |
| 301 | 2024-07-23 | 62,878,275 | -374,888 | 5.6322 | 1,116,413,915 | 2024-06-30 |
| 302 | 2024-07-22 | 63,253,163 | 147,289 | 5.6657 | 1,116,413,915 | 2024-06-30 |
| 303 | 2024-07-19 | 63,105,874 | 737,070 | 5.6526 | 1,116,413,915 | 2024-06-30 |
| 304 | 2024-07-18 | 62,368,804 | 937,999 | 5.5865 | 1,116,413,915 | 2024-06-30 |
| 305 | 2024-07-17 | 61,430,805 | 301,286 | 5.5025 | 1,116,413,915 | 2024-06-30 |
| 306 | 2024-07-16 | 61,129,519 | 122,684 | 5.4755 | 1,116,413,915 | 2024-06-30 |
| 307 | 2024-07-15 | 61,006,835 | 455,744 | 5.4645 | 1,116,413,915 | 2024-06-30 |
| 308 | 2024-07-12 | 60,551,091 | 227,553 | 5.4237 | 1,116,413,915 | 2024-06-30 |
| 309 | 2024-07-11 | 60,323,538 | 132,709 | 5.4033 | 1,116,413,915 | 2024-06-30 |
| 310 | 2024-07-10 | 60,190,829 | -545,797 | 5.3914 | 1,116,413,915 | 2024-06-30 |
| 311 | 2024-07-09 | 60,736,626 | 1,073,076 | 5.4403 | 1,116,413,915 | 2024-06-30 |
| 312 | 2024-07-08 | 59,663,550 | -2,640,245 | 5.3442 | 1,116,413,915 | 2024-06-30 |
| 313 | 2024-07-05 | 62,303,795 | 3,315,885 | 5.5807 | 1,116,413,915 | 2024-06-30 |
| 314 | 2024-07-04 | 58,987,910 | 869,565 | 5.2837 | 1,116,413,915 | 2024-06-30 |
| 315 | 2024-07-03 | 58,118,345 | -890,056 | 5.2058 | 1,116,413,915 | 2024-06-30 |
| 316 | 2024-07-02 | 59,008,401 | 410,724 | 5.2855 | 1,116,413,915 | 2024-06-30 |
| 317 | 2024-06-28 | 58,597,677 | 61,934 | 5.2487 | 1,116,413,915 | 2024-05-31 |
| 318 | 2024-06-27 | 58,535,743 | 607,183 | 5.2432 | 1,116,413,915 | 2024-05-31 |
| 319 | 2024-06-26 | 57,928,560 | 220,326 | 5.1888 | 1,116,413,915 | 2024-05-31 |
| 320 | 2024-06-25 | 57,708,234 | -217,059 | 5.1691 | 1,116,413,915 | 2024-05-31 |
| 321 | 2024-06-24 | 57,925,293 | -427,138 | 5.1885 | 1,116,413,915 | 2024-05-31 |
| 322 | 2024-06-21 | 58,352,431 | -287,849 | 5.2268 | 1,116,413,915 | 2024-05-31 |
| 323 | 2024-06-20 | 58,640,280 | -334,269 | 5.2526 | 1,116,413,915 | 2024-05-31 |
| 324 | 2024-06-19 | 58,974,549 | -851,629 | 5.2825 | 1,116,413,915 | 2024-05-31 |
| 325 | 2024-06-18 | 59,826,178 | 1,276,687 | 5.3588 | 1,116,413,915 | 2024-05-31 |
| 326 | 2024-06-17 | 58,549,491 | -199,160 | 5.2444 | 1,116,413,915 | 2024-05-31 |
| 327 | 2024-06-14 | 58,748,651 | 122,143 | 5.2623 | 1,116,413,915 | 2024-05-31 |
| 328 | 2024-06-13 | 58,626,508 | 552,183 | 5.2513 | 1,116,413,915 | 2024-05-31 |
| 329 | 2024-06-12 | 58,074,325 | 1,514,517 | 5.2019 | 1,116,413,915 | 2024-05-31 |
| 330 | 2024-06-11 | 56,559,808 | -2,978,306 | 5.0662 | 1,116,413,915 | 2024-05-31 |
| 331 | 2024-06-07 | 59,538,114 | -889,745 | 5.3330 | 1,116,413,915 | 2024-05-31 |
| 332 | 2024-06-06 | 60,427,859 | 406,345 | 5.4127 | 1,116,413,915 | 2024-05-31 |
| 333 | 2024-06-05 | 60,021,514 | -1,211,951 | 5.3763 | 1,116,413,915 | 2024-05-31 |
| 334 | 2024-06-04 | 61,233,465 | 484,907 | 5.4848 | 1,116,413,915 | 2024-05-31 |
| 335 | 2024-06-03 | 60,748,558 | -1,029,137 | 5.4414 | 1,116,413,915 | 2024-05-31 |
| 336 | 2024-05-31 | 61,777,695 | 190,206 | 5.5336 | 1,116,413,915 | 2024-05-31 |
| 337 | 2024-05-30 | 61,587,489 | 1,476,490 | 5.5165 | 1,116,413,915 | 2024-04-30 |
| 338 | 2024-05-29 | 60,110,999 | -2,591,853 | 5.3843 | 1,116,413,915 | 2024-04-30 |
| 339 | 2024-05-28 | 62,702,852 | 185,136 | 5.6165 | 1,116,413,915 | 2024-04-30 |
| 340 | 2024-05-27 | 62,517,716 | -605,538 | 5.5999 | 1,116,413,915 | 2024-04-30 |
| 341 | 2024-05-24 | 63,123,254 | 1,174,180 | 5.6541 | 1,116,413,915 | 2024-04-30 |
| 342 | 2024-05-23 | 61,949,074 | 106,011 | 5.5489 | 1,116,413,915 | 2024-04-30 |
| 343 | 2024-05-22 | 61,843,063 | 1,740,967 | 5.5394 | 1,116,413,915 | 2024-04-30 |
| 344 | 2024-05-21 | 60,102,096 | -1,667,705 | 5.3835 | 1,116,413,915 | 2024-04-30 |
| 345 | 2024-05-20 | 61,769,801 | 1,467,967 | 5.5329 | 1,116,413,915 | 2024-04-30 |
| 346 | 2024-05-17 | 60,301,834 | 1,560,195 | 5.4014 | 1,116,413,915 | 2024-04-30 |
| 347 | 2024-05-16 | 58,741,639 | -108,011 | 5.2616 | 1,116,413,915 | 2024-04-30 |
| 348 | 2024-05-14 | 58,849,650 | 523,014 | 5.2713 | 1,116,413,915 | 2024-04-30 |
| 349 | 2024-05-13 | 58,326,636 | 3,989,267 | 5.2245 | 1,116,413,915 | 2024-04-30 |
| 350 | 2024-05-10 | 54,337,369 | -513,017 | 4.8671 | 1,116,413,915 | 2024-04-30 |
| 351 | 2024-05-09 | 54,850,386 | -340,614 | 4.9131 | 1,116,413,915 | 2024-04-30 |
| 352 | 2024-05-08 | 55,191,000 | 686,783 | 4.9436 | 1,116,413,915 | 2024-04-30 |
| 353 | 2024-05-07 | 54,504,217 | -403,407 | 4.8821 | 1,116,413,915 | 2024-04-30 |
| 354 | 2024-05-06 | 54,907,624 | -861,556 | 4.9182 | 1,116,413,915 | 2024-04-30 |
| 355 | 2024-05-03 | 55,769,180 | -546,335 | 4.9954 | 1,116,413,915 | 2024-04-30 |
| 356 | 2024-05-02 | 56,315,515 | -828,620 | 5.0443 | 1,116,413,915 | 2024-04-30 |
| 357 | 2024-04-30 | 57,144,135 | 788,599 | 5.1185 | 1,116,413,915 | 2024-04-30 |
| 358 | 2024-04-29 | 56,355,536 | -138,227 | 5.0479 | 1,116,413,915 | 2024-03-31 |
| 359 | 2024-04-26 | 56,493,763 | 99,412 | 5.0603 | 1,116,413,915 | 2024-03-31 |
| 360 | 2024-04-25 | 56,394,351 | 503,338 | 5.0514 | 1,116,413,915 | 2024-03-31 |
| 361 | 2024-04-24 | 55,891,013 | -1,584,087 | 5.0063 | 1,116,413,915 | 2024-03-31 |
| 362 | 2024-04-23 | 57,475,100 | -234,996 | 5.1482 | 1,116,413,915 | 2024-03-31 |
| 363 | 2024-04-22 | 57,710,096 | -23,541 | 5.1692 | 1,116,413,915 | 2024-03-31 |
| 364 | 2024-04-19 | 57,733,637 | -1,696,143 | 5.1713 | 1,116,413,915 | 2024-03-31 |
| 365 | 2024-04-18 | 59,429,780 | 80,390 | 5.3233 | 1,116,413,915 | 2024-03-31 |
| 366 | 2024-04-17 | 59,349,390 | -4,974,818 | 5.3161 | 1,116,413,915 | 2024-03-31 |
| 367 | 2024-04-16 | 64,324,208 | -97,186 | 5.7617 | 1,116,413,915 | 2024-03-31 |
| 368 | 2024-04-15 | 64,421,394 | -616,963 | 5.7704 | 1,116,413,915 | 2024-03-31 |
| 369 | 2024-04-12 | 65,038,357 | 11,943,630 | 5.8256 | 1,116,413,915 | 2024-03-31 |
| 370 | 2024-04-11 | 53,094,727 | 505,052 | 4.7558 | 1,116,413,915 | 2024-03-31 |
| 371 | 2024-04-10 | 52,589,675 | 34,903 | 4.7106 | 1,116,413,915 | 2024-03-31 |
| 372 | 2024-04-09 | 52,554,772 | -40,600 | 4.7075 | 1,116,413,915 | 2024-03-31 |
| 373 | 2024-04-08 | 52,595,372 | -3,139,081 | 4.7111 | 1,116,413,915 | 2024-03-31 |
| 374 | 2024-04-05 | 55,734,453 | 2,647,992 | 4.9923 | 1,116,413,915 | 2024-03-31 |
| 375 | 2024-04-03 | 53,086,461 | -395,084 | 4.7551 | 1,116,413,915 | 2024-03-31 |
| 376 | 2024-04-02 | 53,481,545 | -119,096 | 4.7905 | 1,116,413,915 | 2024-03-31 |
| 377 | 2024-03-28 | 53,600,641 | -362,692 | 4.8011 | 1,116,413,915 | 2024-02-29 |
| 378 | 2024-03-27 | 53,963,333 | -1,304,360 | 4.8336 | 1,116,413,915 | 2024-02-29 |
| 379 | 2024-03-26 | 55,267,693 | -100,988 | 4.9505 | 1,116,413,915 | 2024-02-29 |
| 380 | 2024-03-25 | 55,368,681 | 488,585 | 4.9595 | 1,116,413,915 | 2024-02-29 |
| 381 | 2024-03-22 | 54,880,096 | 149,467 | 4.9157 | 1,116,413,915 | 2024-02-29 |
| 382 | 2024-03-21 | 54,730,629 | -463,400 | 4.9024 | 1,116,413,915 | 2024-02-29 |
| 383 | 2024-03-20 | 55,194,029 | 5,787,969 | 4.9439 | 1,116,413,915 | 2024-02-29 |
| 384 | 2024-03-19 | 49,406,060 | 369,832 | 4.4254 | 1,116,413,915 | 2024-02-29 |
| 385 | 2024-03-18 | 49,036,228 | -1,122,027 | 4.3923 | 1,116,413,915 | 2024-02-29 |
| 386 | 2024-03-15 | 50,158,255 | 253,577 | 4.4928 | 1,116,413,915 | 2024-02-29 |
| 387 | 2024-03-14 | 49,904,678 | 885,378 | 4.4701 | 1,116,413,915 | 2024-02-29 |
| 388 | 2024-03-13 | 49,019,300 | 130,954 | 4.3908 | 1,116,413,915 | 2024-02-29 |
| 389 | 2024-03-12 | 48,888,346 | 98,676 | 4.3791 | 1,116,413,915 | 2024-02-29 |
| 390 | 2024-03-11 | 48,789,670 | -1,553,615 | 4.3702 | 1,116,413,915 | 2024-02-29 |
| 391 | 2024-03-08 | 50,343,285 | 460,463 | 4.5094 | 1,116,413,915 | 2024-02-29 |
| 392 | 2024-03-07 | 49,882,822 | 868,412 | 4.4681 | 1,116,413,915 | 2024-02-29 |
| 393 | 2024-03-06 | 49,014,410 | -24,276 | 4.3903 | 1,116,413,915 | 2024-02-29 |
| 394 | 2024-03-05 | 49,038,686 | -109,176 | 4.3925 | 1,116,413,915 | 2024-02-29 |
| 395 | 2024-03-04 | 49,147,862 | -1,719,702 | 4.4023 | 1,116,413,915 | 2024-02-29 |
| 396 | 2024-03-01 | 50,867,564 | 1,406,751 | 4.5563 | 1,116,413,915 | 2024-02-29 |
| 397 | 2024-02-29 | 49,460,813 | -1,307,778 | 4.4303 | 1,116,413,915 | 2024-02-29 |
| 398 | 2024-02-28 | 50,768,591 | 858,913 | 4.5475 | 1,116,413,915 | 2024-01-31 |
| 399 | 2024-02-27 | 49,909,678 | -534,351 | 4.4705 | 1,116,413,915 | 2024-01-31 |
| 400 | 2024-02-26 | 50,444,029 | 456,225 | 4.5184 | 1,116,413,915 | 2024-01-31 |
| 401 | 2024-02-23 | 49,987,804 | 886,335 | 4.4775 | 1,116,413,915 | 2024-01-31 |
| 402 | 2024-02-22 | 49,101,469 | -261,608 | 4.3981 | 1,116,413,915 | 2024-01-31 |
| 403 | 2024-02-21 | 49,363,077 | 595,442 | 4.4216 | 1,116,413,915 | 2024-01-31 |
| 404 | 2024-02-20 | 48,767,635 | -496,080 | 4.3682 | 1,116,413,915 | 2024-01-31 |
| 405 | 2024-02-19 | 49,263,715 | 51,067 | 4.4127 | 1,116,413,915 | 2024-01-31 |
| 406 | 2024-02-16 | 49,212,648 | -13,317 | 4.4081 | 1,116,413,915 | 2024-01-31 |
| 407 | 2024-02-15 | 49,225,965 | 134,239 | 4.4093 | 1,116,413,915 | 2024-01-31 |
| 408 | 2024-02-14 | 49,091,726 | -26,401 | 4.3973 | 1,116,413,915 | 2024-01-31 |
| 409 | 2024-02-09 | 49,118,127 | 0 | 4.3996 | 1,116,413,915 | 2024-01-31 |
| 410 | 2024-02-08 | 49,118,127 | -991,891 | 4.3996 | 1,116,413,915 | 2024-01-31 |
| 411 | 2024-02-07 | 50,110,018 | -906 | 4.4885 | 1,116,413,915 | 2024-01-31 |
| 412 | 2024-02-06 | 50,110,924 | -19,466 | 4.4886 | 1,116,413,915 | 2024-01-31 |
| 413 | 2024-02-05 | 50,130,390 | 388,691 | 4.4903 | 1,116,413,915 | 2024-01-31 |
| 414 | 2024-02-02 | 49,741,699 | 614,241 | 4.4555 | 1,116,413,915 | 2024-01-31 |
| 415 | 2024-02-01 | 49,127,458 | -812,664 | 4.4005 | 1,116,413,915 | 2024-01-31 |
| 416 | 2024-01-31 | 49,940,122 | 229,215 | 4.4733 | 1,116,413,915 | 2024-01-31 |
| 417 | 2024-01-30 | 49,710,907 | 575,595 | 4.4527 | 1,116,413,915 | 2023-12-31 |
| 418 | 2024-01-29 | 49,135,312 | -523,139 | 4.4012 | 1,116,413,915 | 2023-12-31 |
| 419 | 2024-01-26 | 49,658,451 | -665,693 | 4.4480 | 1,116,413,915 | 2023-12-31 |
| 420 | 2024-01-25 | 50,324,144 | -1,890,854 | 4.5077 | 1,116,413,915 | 2023-12-31 |
| 421 | 2024-01-24 | 52,214,998 | -3,087,791 | 4.6770 | 1,116,413,915 | 2023-12-31 |
| 422 | 2024-01-23 | 55,302,789 | 320,215 | 4.9536 | 1,116,413,915 | 2023-12-31 |
| 423 | 2024-01-22 | 54,982,574 | -205,053 | 4.9249 | 1,116,413,915 | 2023-12-31 |
| 424 | 2024-01-19 | 55,187,627 | -478,449 | 4.9433 | 1,116,413,915 | 2023-12-31 |
| 425 | 2024-01-18 | 55,666,076 | 1,006,574 | 4.9862 | 1,116,413,915 | 2023-12-31 |
| 426 | 2024-01-17 | 54,659,502 | 5,826,528 | 4.8960 | 1,116,413,915 | 2023-12-31 |
| 427 | 2024-01-16 | 48,832,974 | -725,231 | 4.3741 | 1,116,413,915 | 2023-12-31 |
| 428 | 2024-01-15 | 49,558,205 | 76,328 | 4.4391 | 1,116,413,915 | 2023-12-31 |
| 429 | 2024-01-12 | 49,481,877 | 123 | 4.4322 | 1,116,413,915 | 2023-12-31 |
| 430 | 2024-01-11 | 49,481,754 | -290,042 | 4.4322 | 1,116,413,915 | 2023-12-31 |
| 431 | 2024-01-10 | 49,771,796 | 501,455 | 4.4582 | 1,116,413,915 | 2023-12-31 |
| 432 | 2024-01-09 | 49,270,341 | 226,371 | 4.4133 | 1,116,413,915 | 2023-12-31 |
| 433 | 2024-01-08 | 49,043,970 | -125,032 | 4.3930 | 1,116,413,915 | 2023-12-31 |
| 434 | 2024-01-05 | 49,169,002 | 658,345 | 4.4042 | 1,116,413,915 | 2023-12-31 |
| 435 | 2024-01-04 | 48,510,657 | -1,350,693 | 4.3452 | 1,116,413,915 | 2023-12-31 |
| 436 | 2024-01-03 | 49,861,350 | -285,780 | 4.4662 | 1,116,413,915 | 2023-12-31 |
| 437 | 2024-01-02 | 50,147,130 | -486,871 | 4.4918 | 1,116,413,915 | 2023-12-31 |
| 438 | 2023-12-29 | 50,634,001 | -194,663 | 4.5354 | 1,116,413,915 | 2023-11-30 |
| 439 | 2023-12-28 | 50,828,664 | -900,346 | 4.5529 | 1,116,413,915 | 2023-11-30 |
| 440 | 2023-12-27 | 51,729,010 | 1,058,533 | 4.6335 | 1,116,413,915 | 2023-11-30 |
| 441 | 2023-12-22 | 50,670,477 | 119,523 | 4.5387 | 1,116,413,915 | 2023-11-30 |
| 442 | 2023-12-21 | 50,550,954 | -329,300 | 4.5280 | 1,116,413,915 | 2023-11-30 |
| 443 | 2023-12-20 | 50,880,254 | -2,372,938 | 4.5575 | 1,116,413,915 | 2023-11-30 |
| 444 | 2023-12-19 | 53,253,192 | -1,115,283 | 4.7700 | 1,116,413,915 | 2023-11-30 |
| 445 | 2023-12-18 | 54,368,475 | 140,182 | 4.8699 | 1,116,413,915 | 2023-11-30 |
| 446 | 2023-12-15 | 54,228,293 | -424,541 | 4.8574 | 1,116,413,915 | 2023-11-30 |
| 447 | 2023-12-14 | 54,652,834 | 970,962 | 4.8954 | 1,116,413,915 | 2023-11-30 |
| 448 | 2023-12-13 | 53,681,872 | -446,065 | 4.8084 | 1,116,413,915 | 2023-11-30 |
| 449 | 2023-12-12 | 54,127,937 | 1,120,176 | 4.8484 | 1,116,413,915 | 2023-11-30 |
| 450 | 2023-12-11 | 53,007,761 | -946,800 | 4.7480 | 1,116,413,915 | 2023-11-30 |
| 451 | 2023-12-08 | 53,954,561 | 690,789 | 4.8328 | 1,116,413,915 | 2023-11-30 |
| 452 | 2023-12-07 | 53,263,772 | 1,525,065 | 4.7710 | 1,116,413,915 | 2023-11-30 |
| 453 | 2023-12-06 | 51,738,707 | 534 | 4.6344 | 1,116,413,915 | 2023-11-30 |
| 454 | 2023-12-05 | 51,738,173 | 1,048,271 | 4.6343 | 1,116,413,915 | 2023-11-30 |
| 455 | 2023-12-04 | 50,689,902 | -4,429,542 | 4.5404 | 1,116,413,915 | 2023-11-30 |
| 456 | 2023-12-01 | 55,119,444 | -1,580,723 | 4.9372 | 1,116,413,915 | 2023-11-30 |
| 457 | 2023-11-30 | 56,700,167 | -842,647 | 5.0788 | 1,116,413,915 | 2023-11-30 |
| 458 | 2023-11-29 | 57,542,814 | 2,577,455 | 5.1543 | 1,116,413,915 | 2023-11-20 |
| 459 | 2023-11-28 | 54,965,359 | -2,402,516 | 4.9234 | 1,116,413,915 | 2023-11-20 |
| 460 | 2023-11-27 | 57,367,875 | 1,850,653 | 5.1386 | 1,116,413,915 | 2023-11-20 |
| 461 | 2023-11-24 | 55,517,222 | 513,526 | 4.9728 | 1,116,413,915 | 2023-11-20 |
| 462 | 2023-11-23 | 55,003,696 | -59,565 | 4.9268 | 1,116,413,915 | 2023-11-20 |
| 463 | 2023-11-22 | 55,063,261 | -754,345 | 4.9322 | 1,116,413,915 | 2023-11-20 |
| 464 | 2023-11-21 | 55,817,606 | 196,095 | 4.9997 | 1,116,413,915 | 2023-11-20 |
| 465 | 2023-11-20 | 55,621,511 | -1,845,868 | 4.9822 | 1,116,413,915 | 2023-11-20 |
| 466 | 2023-11-17 | 57,467,379 | 2,846,345 | 6.2319 | 922,153,885 | 2023-10-31 |
| 467 | 2023-11-16 | 54,621,034 | 148,188 | 5.9232 | 922,153,885 | 2023-10-31 |
| 468 | 2023-11-15 | 54,472,846 | -1,282,919 | 5.9071 | 922,153,885 | 2023-10-31 |
| 469 | 2023-11-14 | 55,755,765 | -2,248,945 | 6.0463 | 922,153,885 | 2023-10-31 |
| 470 | 2023-11-13 | 58,004,710 | 530,013 | 6.2901 | 922,153,885 | 2023-10-31 |
| 471 | 2023-11-10 | 57,474,697 | -877,508 | 6.2327 | 922,153,885 | 2023-10-31 |
| 472 | 2023-11-09 | 58,352,205 | 2,847,649 | 6.3278 | 922,153,885 | 2023-10-31 |
| 473 | 2023-11-08 | 55,504,556 | 267,866 | 6.0190 | 922,153,885 | 2023-10-31 |
| 474 | 2023-11-07 | 55,236,690 | -676,591 | 5.9900 | 922,153,885 | 2023-10-31 |
| 475 | 2023-11-06 | 55,913,281 | 526,900 | 6.0633 | 922,153,885 | 2023-10-31 |
| 476 | 2023-11-03 | 55,386,381 | 212,699 | 6.0062 | 922,153,885 | 2023-10-31 |
| 477 | 2023-11-02 | 55,173,682 | 2,387,881 | 5.9831 | 922,153,885 | 2023-10-31 |
| 478 | 2023-11-01 | 52,785,801 | 3,508 | 5.7242 | 922,153,885 | 2023-10-31 |
| 479 | 2023-10-31 | 52,782,293 | -331,202 | 5.7238 | 922,153,885 | 2023-10-31 |
| 480 | 2023-10-30 | 53,113,495 | 2,445,327 | 5.7597 | 922,153,885 | 2023-09-30 |
| 481 | 2023-10-27 | 50,668,168 | -240,878 | 5.4945 | 922,153,885 | 2023-09-30 |
| 482 | 2023-10-26 | 50,909,046 | -1,579,544 | 5.5207 | 922,153,885 | 2023-09-30 |
| 483 | 2023-10-25 | 52,488,590 | 1,143,757 | 5.6920 | 922,153,885 | 2023-09-30 |
| 484 | 2023-10-24 | 51,344,833 | 250,631 | 5.5679 | 922,153,885 | 2023-09-30 |
| 485 | 2023-10-20 | 51,094,202 | -1,265,539 | 5.5407 | 922,153,885 | 2023-09-30 |
| 486 | 2023-10-19 | 52,359,741 | -1,095,400 | 5.6780 | 922,153,885 | 2023-09-30 |
| 487 | 2023-10-18 | 53,455,141 | 922,700 | 5.7968 | 922,153,885 | 2023-09-30 |
| 488 | 2023-10-17 | 52,532,441 | 839,410 | 5.6967 | 922,153,885 | 2023-09-30 |
| 489 | 2023-10-16 | 51,693,031 | 123,800 | 5.6057 | 922,153,885 | 2023-09-30 |
| 490 | 2023-10-13 | 51,569,231 | 118,000 | 5.5923 | 922,153,885 | 2023-09-30 |
| 491 | 2023-10-12 | 51,451,231 | -379,600 | 5.5795 | 922,153,885 | 2023-09-30 |
| 492 | 2023-10-11 | 51,830,831 | 592,900 | 5.6206 | 922,153,885 | 2023-09-30 |
| 493 | 2023-10-10 | 51,237,931 | -1,133,585 | 5.5563 | 922,153,885 | 2023-09-30 |
| 494 | 2023-10-09 | 52,371,516 | 151,428 | 5.6793 | 922,153,885 | 2023-09-30 |
| 495 | 2023-10-06 | 52,220,088 | -2,790,800 | 5.6628 | 922,153,885 | 2023-09-30 |
| 496 | 2023-10-05 | 55,010,888 | 299,472 | 5.9655 | 922,153,885 | 2023-09-30 |
| 497 | 2023-10-04 | 54,711,416 | -70,000 | 5.9330 | 922,153,885 | 2023-09-30 |
| 498 | 2023-10-03 | 54,781,416 | 542,190 | 5.9406 | 922,153,885 | 2023-09-30 |
| 499 | 2023-09-29 | 54,239,226 | -470,300 | 5.8818 | 922,153,885 | 2023-08-31 |
| 500 | 2023-09-28 | 54,709,526 | 32,500 | 5.9328 | 922,153,885 | 2023-08-31 |
| 501 | 2023-09-27 | 54,677,026 | 108,190 | 5.9293 | 922,153,885 | 2023-08-31 |
| 502 | 2023-09-26 | 54,568,836 | -255,200 | 5.9175 | 922,153,885 | 2023-08-31 |
| 503 | 2023-09-25 | 54,824,036 | -8,600 | 5.9452 | 922,153,885 | 2023-08-31 |
| 504 | 2023-09-22 | 54,832,636 | 62,000 | 5.9461 | 922,153,885 | 2023-08-31 |
| 505 | 2023-09-21 | 54,770,636 | -492,500 | 5.9394 | 922,153,885 | 2023-08-31 |
| 506 | 2023-09-20 | 55,263,136 | -2,072,600 | 5.9928 | 922,153,885 | 2023-08-31 |
| 507 | 2023-09-19 | 57,335,736 | -281,469 | 6.2176 | 922,153,885 | 2023-08-31 |
| 508 | 2023-09-18 | 57,617,205 | -623,923 | 6.2481 | 922,153,885 | 2023-08-31 |
| 509 | 2023-09-15 | 58,241,128 | -458,000 | 6.3158 | 922,153,885 | 2023-08-31 |
| 510 | 2023-09-14 | 58,699,128 | 887 | 6.3654 | 922,153,885 | 2023-08-31 |
| 511 | 2023-09-13 | 58,698,241 | 107,350 | 6.3653 | 922,153,885 | 2023-08-31 |
| 512 | 2023-09-12 | 58,590,891 | -654,800 | 6.3537 | 922,153,885 | 2023-08-31 |
| 513 | 2023-09-11 | 59,245,691 | 187,600 | 6.4247 | 922,153,885 | 2023-08-31 |
| 514 | 2023-09-07 | 59,058,091 | -509,871 | 6.4044 | 922,153,885 | 2023-08-31 |
| 515 | 2023-09-06 | 59,567,962 | 210,620 | 6.4597 | 922,153,885 | 2023-08-31 |
| 516 | 2023-09-05 | 59,357,342 | 40,549,776 | 6.4368 | 922,153,885 | 2023-08-31 |
| 517 | 2023-09-04 | 18,807,566 | -1,029,235 | 2.0395 | 922,153,885 | 2023-08-31 |
| 518 | 2023-08-31 | 19,836,801 | 816,762 | 2.1511 | 922,153,885 | 2023-08-31 |
| 519 | 2023-08-30 | 19,020,039 | 107,338 | 2.0626 | 922,153,885 | 2023-07-31 |
| 520 | 2023-08-29 | 18,912,701 | 242,220 | 2.0509 | 922,153,885 | 2023-07-31 |
| 521 | 2023-08-28 | 18,670,481 | 332,700 | 2.0247 | 922,153,885 | 2023-07-31 |
| 522 | 2023-08-25 | 18,337,781 | 46,600 | 1.9886 | 922,153,885 | 2023-07-31 |
| 523 | 2023-08-24 | 18,291,181 | -1,752,000 | 1.9835 | 922,153,885 | 2023-07-31 |
| 524 | 2023-08-23 | 20,043,181 | -147,300 | 2.1735 | 922,153,885 | 2023-07-31 |
| 525 | 2023-08-22 | 20,190,481 | -290,900 | 2.1895 | 922,153,885 | 2023-07-31 |
| 526 | 2023-08-21 | 20,481,381 | -126,400 | 2.2210 | 922,153,885 | 2023-07-31 |
| 527 | 2023-08-18 | 20,607,781 | 31,420 | 2.2347 | 922,153,885 | 2023-07-31 |
| 528 | 2023-08-17 | 20,576,361 | -236,900 | 2.2313 | 922,153,885 | 2023-07-31 |
| 529 | 2023-08-16 | 20,813,261 | 169,474 | 2.2570 | 922,153,885 | 2023-07-31 |
| 530 | 2023-08-15 | 20,643,787 | 156,200 | 2.2386 | 922,153,885 | 2023-07-31 |
| 531 | 2023-08-14 | 20,487,587 | -831,100 | 2.2217 | 922,153,885 | 2023-07-31 |
| 532 | 2023-08-11 | 21,318,687 | -434,570 | 2.3118 | 922,153,885 | 2023-07-31 |
| 533 | 2023-08-10 | 21,753,257 | 1,243,272 | 2.3590 | 922,153,885 | 2023-07-31 |
| 534 | 2023-08-09 | 20,509,985 | 438,600 | 2.2241 | 922,153,885 | 2023-07-31 |
| 535 | 2023-08-08 | 20,071,385 | 211,800 | 2.1766 | 922,153,885 | 2023-07-31 |
| 536 | 2023-08-07 | 19,859,585 | -305,472 | 2.1536 | 922,153,885 | 2023-07-31 |
| 537 | 2023-08-04 | 20,165,057 | -123,830 | 2.1867 | 922,153,885 | 2023-07-31 |
| 538 | 2023-08-03 | 20,288,887 | -167,400 | 2.2002 | 922,153,885 | 2023-07-31 |
| 539 | 2023-08-02 | 20,456,287 | 1,048,757 | 2.2183 | 922,153,885 | 2023-07-31 |
| 540 | 2023-08-01 | 19,407,530 | -86,400 | 2.1046 | 922,153,885 | 2023-07-31 |
| 541 | 2023-07-31 | 19,493,930 | -60,410 | 2.1140 | 922,153,885 | 2023-07-31 |
| 542 | 2023-07-28 | 19,554,340 | -613,300 | 2.1205 | 922,153,885 | 2023-06-30 |
| 543 | 2023-07-27 | 20,167,640 | 11,053 | 2.1870 | 922,153,885 | 2023-06-30 |
| 544 | 2023-07-26 | 20,156,587 | -36,103 | 2.1858 | 922,153,885 | 2023-06-30 |
| 545 | 2023-07-25 | 20,192,690 | 39,000 | 2.1897 | 922,153,885 | 2023-06-30 |
| 546 | 2023-07-24 | 20,153,690 | 64,800 | 2.1855 | 922,153,885 | 2023-06-30 |
| 547 | 2023-07-21 | 20,088,890 | -19,119 | 2.1785 | 922,153,885 | 2023-06-30 |
| 548 | 2023-07-20 | 20,108,009 | 33,473 | 2.1805 | 922,153,885 | 2023-06-30 |
| 549 | 2023-07-19 | 20,074,536 | -15,257 | 2.1769 | 922,153,885 | 2023-06-30 |
| 550 | 2023-07-18 | 20,089,793 | 41,911 | 2.1786 | 922,153,885 | 2023-06-30 |
| 551 | 2023-07-14 | 20,047,882 | -471,607 | 2.1740 | 922,153,885 | 2023-06-30 |
| 552 | 2023-07-13 | 20,519,489 | 154,800 | 2.2252 | 922,153,885 | 2023-06-30 |
| 553 | 2023-07-12 | 20,364,689 | 1,401 | 2.2084 | 922,153,885 | 2023-06-30 |
| 554 | 2023-07-11 | 20,363,288 | -526,578 | 2.2082 | 922,153,885 | 2023-06-30 |
| 555 | 2023-07-10 | 20,889,866 | 148,600 | 2.2653 | 922,153,885 | 2023-06-30 |
| 556 | 2023-07-07 | 20,741,266 | -84,917 | 2.2492 | 922,153,885 | 2023-06-30 |
| 557 | 2023-07-06 | 20,826,183 | -14,758 | 2.2584 | 922,153,885 | 2023-06-30 |
| 558 | 2023-07-05 | 20,840,941 | 251,150 | 2.2600 | 922,153,885 | 2023-06-30 |
| 559 | 2023-07-04 | 20,589,791 | -84,471 | 2.2328 | 922,153,885 | 2023-06-30 |
| 560 | 2023-07-03 | 20,674,262 | -38,900 | 2.2420 | 922,153,885 | 2023-06-30 |
| 561 | 2023-06-30 | 20,713,162 | -351,242 | 2.2462 | 922,153,885 | 2023-06-30 |
| 562 | 2023-06-29 | 21,064,404 | -9,940 | 2.2843 | 922,153,885 | 2023-05-31 |
| 563 | 2023-06-28 | 21,074,344 | -73,266 | 2.2853 | 922,153,885 | 2023-05-31 |
| 564 | 2023-06-27 | 21,147,610 | -25,500 | 2.2933 | 922,153,885 | 2023-05-31 |
| 565 | 2023-06-26 | 21,173,110 | -48,900 | 2.2960 | 922,153,885 | 2023-05-31 |
| 566 | 2023-06-23 | 21,222,010 | -34,377 | 2.3014 | 922,153,885 | 2023-05-31 |
| 567 | 2023-06-21 | 21,256,387 | -305,005 | 2.3051 | 922,153,885 | 2023-05-31 |
| 568 | 2023-06-20 | 21,561,392 | -61,581 | 2.3382 | 922,153,885 | 2023-05-31 |
| 569 | 2023-06-19 | 21,622,973 | -47,324 | 2.3448 | 922,153,885 | 2023-05-31 |
| 570 | 2023-06-16 | 21,670,297 | -224,770 | 2.3500 | 922,153,885 | 2023-05-31 |
| 571 | 2023-06-15 | 21,895,067 | -144,523 | 2.3743 | 922,153,885 | 2023-05-31 |
| 572 | 2023-06-14 | 22,039,590 | 346,634 | 2.3900 | 922,153,885 | 2023-05-31 |
| 573 | 2023-06-13 | 21,692,956 | 26,091 | 2.3524 | 922,153,885 | 2023-05-31 |
| 574 | 2023-06-12 | 21,666,865 | -124,338 | 2.3496 | 922,153,885 | 2023-05-31 |
| 575 | 2023-06-09 | 21,791,203 | -81,847 | 2.3631 | 922,153,885 | 2023-05-31 |
| 576 | 2023-06-08 | 21,873,050 | -52,100 | 2.3720 | 922,153,885 | 2023-05-31 |
| 577 | 2023-06-07 | 21,925,150 | 173,541 | 2.3776 | 922,153,885 | 2023-05-31 |
| 578 | 2023-06-06 | 21,751,609 | 75,036 | 2.3588 | 922,153,885 | 2023-05-31 |
| 579 | 2023-06-05 | 21,676,573 | 42,700 | 2.3506 | 922,153,885 | 2023-05-31 |
| 580 | 2023-06-02 | 21,633,873 | 67,400 | 2.3460 | 922,153,885 | 2023-05-31 |
| 581 | 2023-06-01 | 21,566,473 | 9,700 | 2.3387 | 922,153,885 | 2023-05-31 |
| 582 | 2023-05-31 | 21,556,773 | 118,613 | 2.3377 | 922,153,885 | 2023-05-31 |
| 583 | 2023-05-30 | 21,438,160 | 53,387 | 2.3248 | 922,153,885 | 2023-04-30 |
| 584 | 2023-05-29 | 21,384,773 | 67,900 | 2.3190 | 922,153,885 | 2023-04-30 |
| 585 | 2023-05-25 | 21,316,873 | -65,650 | 2.3116 | 922,153,885 | 2023-04-30 |
| 586 | 2023-05-24 | 21,382,523 | -38,948 | 2.3188 | 922,153,885 | 2023-04-30 |
| 587 | 2023-05-23 | 21,421,471 | -118,178 | 2.3230 | 922,153,885 | 2023-04-30 |
| 588 | 2023-05-22 | 21,539,649 | -29,721 | 2.3358 | 922,153,885 | 2023-04-30 |
| 589 | 2023-05-19 | 21,569,370 | -60,242 | 2.3390 | 922,153,885 | 2023-04-30 |
| 590 | 2023-05-18 | 21,629,612 | 43,042 | 2.3456 | 922,153,885 | 2023-04-30 |
| 591 | 2023-05-17 | 21,586,570 | 13,573 | 2.3409 | 922,153,885 | 2023-04-30 |
| 592 | 2023-05-16 | 21,572,997 | -20,300 | 2.3394 | 922,153,885 | 2023-04-30 |
| 593 | 2023-05-15 | 21,593,297 | -180,247 | 2.3416 | 922,153,885 | 2023-04-30 |
| 594 | 2023-05-12 | 21,773,544 | -93,000 | 2.3612 | 922,153,885 | 2023-04-30 |
| 595 | 2023-05-11 | 21,866,544 | -256,066 | 2.3712 | 922,153,885 | 2023-04-30 |
| 596 | 2023-05-10 | 22,122,610 | 36,300 | 2.3990 | 922,153,885 | 2023-04-30 |
| 597 | 2023-05-09 | 22,086,310 | -48,800 | 2.3951 | 922,153,885 | 2023-04-30 |
| 598 | 2023-05-08 | 22,135,110 | 222,321 | 2.4004 | 922,153,885 | 2023-04-30 |
| 599 | 2023-05-05 | 21,912,789 | 40,900 | 2.3763 | 922,153,885 | 2023-04-30 |
| 600 | 2023-05-04 | 21,871,889 | -95,303 | 2.3718 | 922,153,885 | 2023-04-30 |
| 601 | 2023-05-03 | 21,967,192 | 78,192 | 2.3822 | 922,153,885 | 2023-04-30 |
| 602 | 2023-05-02 | 21,889,000 | 136,521 | 2.3737 | 922,153,885 | 2023-04-30 |
| 603 | 2023-04-28 | 21,752,479 | 92,800 | 2.3589 | 922,153,885 | 2023-03-31 |
| 604 | 2023-04-27 | 21,659,679 | 200 | 2.3488 | 922,153,885 | 2023-03-31 |
| 605 | 2023-04-26 | 21,659,479 | 24,500 | 2.3488 | 922,153,885 | 2023-03-31 |
| 606 | 2023-04-25 | 21,634,979 | -10,200 | 2.3461 | 922,153,885 | 2023-03-31 |
| 607 | 2023-04-24 | 21,645,179 | -2,823 | 2.3472 | 922,153,885 | 2023-03-31 |
| 608 | 2023-04-21 | 21,648,002 | -24,806 | 2.3475 | 922,153,885 | 2023-03-31 |
| 609 | 2023-04-20 | 21,672,808 | 33,940 | 2.3502 | 922,153,885 | 2023-03-31 |
| 610 | 2023-04-19 | 21,638,868 | 152,635 | 2.3466 | 922,153,885 | 2023-03-31 |
| 611 | 2023-04-18 | 21,486,233 | -254,433 | 2.3300 | 922,153,885 | 2023-03-31 |
| 612 | 2023-04-17 | 21,740,666 | 499,200 | 2.3576 | 922,153,885 | 2023-03-31 |
| 613 | 2023-04-14 | 21,241,466 | -200,900 | 2.3035 | 922,153,885 | 2023-03-31 |
| 614 | 2023-04-13 | 21,442,366 | -10,400 | 2.3252 | 922,153,885 | 2023-03-31 |
| 615 | 2023-04-12 | 21,452,766 | -4,800 | 2.3264 | 922,153,885 | 2023-03-31 |
| 616 | 2023-04-11 | 21,457,566 | 13,800 | 2.3269 | 922,153,885 | 2023-03-31 |
| 617 | 2023-04-06 | 21,443,766 | -1,157,600 | 2.3254 | 922,153,885 | 2023-03-31 |
| 618 | 2023-04-04 | 22,601,366 | 1,685,504 | 2.4509 | 922,153,885 | 2023-03-31 |
| 619 | 2023-04-03 | 20,915,862 | -67,130 | 2.2682 | 922,153,885 | 2023-03-31 |
| 620 | 2023-03-31 | 20,982,992 | -127,555 | 2.2754 | 922,153,885 | 2023-03-31 |
| 621 | 2023-03-30 | 21,110,547 | -28,500 | 2.2893 | 922,153,885 | 2023-02-28 |
| 622 | 2023-03-29 | 21,139,047 | 2,510,300 | 2.2924 | 922,153,885 | 2023-02-28 |
| 623 | 2023-03-28 | 18,628,747 | 197,500 | 2.0201 | 922,153,885 | 2023-02-28 |
| 624 | 2023-03-27 | 18,431,247 | 959,600 | 1.9987 | 922,153,885 | 2023-02-28 |
| 625 | 2023-03-24 | 17,471,647 | -10,500 | 1.8947 | 922,153,885 | 2023-02-28 |
| 626 | 2023-03-23 | 17,482,147 | -10,700 | 1.8958 | 922,153,885 | 2023-02-28 |
| 627 | 2023-03-22 | 17,492,847 | -124,700 | 1.8970 | 922,153,885 | 2023-02-28 |
| 628 | 2023-03-21 | 17,617,547 | -4,037 | 1.9105 | 922,153,885 | 2023-02-28 |
| 629 | 2023-03-20 | 17,621,584 | -5,200 | 1.9109 | 922,153,885 | 2023-02-28 |
| 630 | 2023-03-17 | 17,626,784 | 29,200 | 1.9115 | 922,153,885 | 2023-02-28 |
| 631 | 2023-03-16 | 17,597,584 | 20,873 | 1.9083 | 922,153,885 | 2023-02-28 |
| 632 | 2023-03-15 | 17,576,711 | 19,880 | 1.9060 | 922,153,885 | 2023-02-28 |
| 633 | 2023-03-14 | 17,556,831 | 9,100 | 1.9039 | 922,153,885 | 2023-02-28 |
| 634 | 2023-03-13 | 17,547,731 | 42,700 | 1.9029 | 922,153,885 | 2023-02-28 |
| 635 | 2023-03-10 | 17,505,031 | -117,000 | 1.8983 | 922,153,885 | 2023-02-28 |
| 636 | 2023-03-09 | 17,622,031 | 17,800 | 1.9110 | 922,153,885 | 2023-02-28 |
| 637 | 2023-03-08 | 17,604,231 | -219,067 | 1.9090 | 922,153,885 | 2023-02-28 |
| 638 | 2023-03-07 | 17,823,298 | -513,400 | 1.9328 | 922,153,885 | 2023-02-28 |
| 639 | 2023-03-06 | 18,336,698 | 364,726 | 1.9885 | 922,153,885 | 2023-02-28 |
| 640 | 2023-03-03 | 17,971,972 | -20,000 | 1.9489 | 922,153,885 | 2023-02-28 |
| 641 | 2023-03-02 | 17,991,972 | -92,129 | 1.9511 | 922,153,885 | 2023-02-28 |
| 642 | 2023-03-01 | 18,084,101 | 14,700 | 1.9611 | 922,153,885 | 2023-02-28 |
| 643 | 2023-02-28 | 18,069,401 | -11,300 | 1.9595 | 922,153,885 | 2023-02-28 |
| 644 | 2023-02-27 | 18,080,701 | -10,100 | 1.9607 | 922,153,885 | 2023-01-31 |
| 645 | 2023-02-24 | 18,090,801 | -72,700 | 1.9618 | 922,153,885 | 2023-01-31 |
| 646 | 2023-02-23 | 18,163,501 | 51,500 | 1.9697 | 922,153,885 | 2023-01-31 |
| 647 | 2023-02-22 | 18,112,001 | -400 | 1.9641 | 922,153,885 | 2023-01-31 |
| 648 | 2023-02-21 | 18,112,401 | 18,500 | 1.9641 | 922,153,885 | 2023-01-31 |
| 649 | 2023-02-20 | 18,093,901 | 26,300 | 1.9621 | 922,153,885 | 2023-01-31 |
| 650 | 2023-02-17 | 18,067,601 | -138,500 | 1.9593 | 922,153,885 | 2023-01-31 |
| 651 | 2023-02-16 | 18,206,101 | -20,400 | 1.9743 | 922,153,885 | 2023-01-31 |
| 652 | 2023-02-15 | 18,226,501 | 54,700 | 1.9765 | 922,153,885 | 2023-01-31 |
| 653 | 2023-02-14 | 18,171,801 | -17,350 | 1.9706 | 922,153,885 | 2023-01-31 |
| 654 | 2023-02-13 | 18,189,151 | -25,600 | 1.9725 | 922,153,885 | 2023-01-31 |
| 655 | 2023-02-10 | 18,214,751 | -4,378 | 1.9752 | 922,153,885 | 2023-01-31 |
| 656 | 2023-02-09 | 18,219,129 | 48,400 | 1.9757 | 922,153,885 | 2023-01-31 |
| 657 | 2023-02-08 | 18,170,729 | -57,300 | 1.9705 | 922,153,885 | 2023-01-31 |
| 658 | 2023-02-07 | 18,228,029 | -4,700 | 1.9767 | 922,153,885 | 2023-01-31 |
| 659 | 2023-02-06 | 18,232,729 | -37,886 | 1.9772 | 922,153,885 | 2023-01-31 |
| 660 | 2023-02-03 | 18,270,615 | -61,700 | 1.9813 | 922,153,885 | 2023-01-31 |
| 661 | 2023-02-02 | 18,332,315 | -11,600 | 1.9880 | 922,153,885 | 2023-01-31 |
| 662 | 2023-02-01 | 18,343,915 | -78,500 | 1.9892 | 922,153,885 | 2023-01-31 |
| 663 | 2023-01-31 | 18,422,415 | 28,800 | 1.9978 | 922,153,885 | 2023-01-31 |
| 664 | 2023-01-30 | 18,393,615 | 62,967 | 1.9946 | 922,153,885 | 2022-12-31 |
| 665 | 2023-01-27 | 18,330,648 | 1,200 | 1.9878 | 922,153,885 | 2022-12-31 |
| 666 | 2023-01-26 | 18,329,448 | 21,600 | 1.9877 | 922,153,885 | 2022-12-31 |
| 667 | 2023-01-20 | 18,307,848 | -16,900 | 1.9853 | 922,153,885 | 2022-12-31 |
| 668 | 2023-01-19 | 18,324,748 | -18,500 | 1.9872 | 922,153,885 | 2022-12-31 |
| 669 | 2023-01-18 | 18,343,248 | 10,700 | 1.9892 | 922,153,885 | 2022-12-31 |
| 670 | 2023-01-17 | 18,332,548 | -20,400 | 1.9880 | 922,153,885 | 2022-12-31 |
| 671 | 2023-01-16 | 18,352,948 | 14,300 | 1.9902 | 922,153,885 | 2022-12-31 |
| 672 | 2023-01-13 | 18,338,648 | 31,600 | 1.9887 | 922,153,885 | 2022-12-31 |
| 673 | 2023-01-12 | 18,307,048 | -23,200 | 1.9852 | 922,153,885 | 2022-12-31 |
| 674 | 2023-01-11 | 18,330,248 | -32,500 | 1.9878 | 922,153,885 | 2022-12-31 |
| 675 | 2023-01-10 | 18,362,748 | 42,400 | 1.9913 | 922,153,885 | 2022-12-31 |
| 676 | 2023-01-09 | 18,320,348 | 16,300 | 1.9867 | 922,153,885 | 2022-12-31 |
| 677 | 2023-01-06 | 18,304,048 | 10,800 | 1.9849 | 922,153,885 | 2022-12-31 |
| 678 | 2023-01-05 | 18,293,248 | -1,772 | 1.9838 | 922,153,885 | 2022-12-31 |
| 679 | 2023-01-04 | 18,295,020 | 51,200 | 1.9839 | 922,153,885 | 2022-12-31 |
| 680 | 2023-01-03 | 18,243,820 | -1,771 | 1.9784 | 922,153,885 | 2022-12-31 |
| 681 | 2022-12-30 | 18,245,591 | -103,500 | 1.9786 | 922,153,885 | 2022-11-30 |
| 682 | 2022-12-29 | 18,349,091 | 13,700 | 1.9898 | 922,153,885 | 2022-11-30 |
| 683 | 2022-12-28 | 18,335,391 | 39,600 | 1.9883 | 922,153,885 | 2022-11-30 |
| 684 | 2022-12-23 | 18,295,791 | 20,700 | 1.9840 | 922,153,885 | 2022-11-30 |
| 685 | 2022-12-22 | 18,275,091 | 25,612 | 1.9818 | 922,153,885 | 2022-11-30 |
| 686 | 2022-12-21 | 18,249,479 | -98,259 | 1.9790 | 922,153,885 | 2022-11-30 |
| 687 | 2022-12-20 | 18,347,738 | -603,100 | 1.9897 | 922,153,885 | 2022-11-30 |
| 688 | 2022-12-19 | 18,950,838 | -62,700 | 2.0551 | 922,153,885 | 2022-11-30 |
| 689 | 2022-12-16 | 19,013,538 | 6,938 | 2.0619 | 922,153,885 | 2022-11-30 |
| 690 | 2022-12-15 | 19,006,600 | 4,276 | 2.0611 | 922,153,885 | 2022-11-30 |
| 691 | 2022-12-14 | 19,002,324 | -100,639 | 2.0606 | 922,153,885 | 2022-11-30 |
| 692 | 2022-12-13 | 19,102,963 | -76,600 | 2.0716 | 922,153,885 | 2022-11-30 |
| 693 | 2022-12-12 | 19,179,563 | -188,506 | 2.0799 | 922,153,885 | 2022-11-30 |
| 694 | 2022-12-09 | 19,368,069 | -162,041 | 2.1003 | 922,153,885 | 2022-11-30 |
| 695 | 2022-12-08 | 19,530,110 | -177,771 | 2.1179 | 922,153,885 | 2022-11-30 |
| 696 | 2022-12-07 | 19,707,881 | -953,346 | 2.1372 | 922,153,885 | 2022-11-30 |
| 697 | 2022-12-06 | 20,661,227 | 74,610 | 2.2405 | 922,153,885 | 2022-11-30 |
| 698 | 2022-12-05 | 20,586,617 | 21,796 | 2.2324 | 922,153,885 | 2022-11-30 |
| 699 | 2022-12-02 | 20,564,821 | -99,767 | 2.2301 | 922,153,885 | 2022-11-30 |
| 700 | 2022-12-01 | 20,664,588 | -79,956 | 2.2409 | 922,153,885 | 2022-11-30 |
| 701 | 2022-11-30 | 20,744,544 | -1,900 | 2.2496 | 922,153,885 | 2022-11-30 |
| 702 | 2022-11-29 | 20,746,444 | 1,800 | 2.2498 | 922,153,885 | 2022-10-31 |
| 703 | 2022-11-28 | 20,744,644 | 68,600 | 2.2496 | 922,153,885 | 2022-10-31 |
| 704 | 2022-11-25 | 20,676,044 | 22,300 | 2.2421 | 922,153,885 | 2022-10-31 |
| 705 | 2022-11-24 | 20,653,744 | 69,100 | 2.2397 | 922,153,885 | 2022-10-31 |
| 706 | 2022-11-23 | 20,584,644 | 5,200 | 2.2322 | 922,153,885 | 2022-10-31 |
| 707 | 2022-11-22 | 20,579,444 | 16,047 | 2.2317 | 922,153,885 | 2022-10-31 |
| 708 | 2022-11-21 | 20,563,397 | 2,300 | 2.2299 | 922,153,885 | 2022-10-31 |
| 709 | 2022-11-18 | 20,561,097 | 7,400 | 2.2297 | 922,153,885 | 2022-10-31 |
| 710 | 2022-11-17 | 20,553,697 | 12,300 | 2.2289 | 922,153,885 | 2022-10-31 |
| 711 | 2022-11-16 | 20,541,397 | 18,376 | 2.2275 | 922,153,885 | 2022-10-31 |
| 712 | 2022-11-15 | 20,523,021 | -13,900 | 2.2256 | 922,153,885 | 2022-10-31 |
| 713 | 2022-11-14 | 20,536,921 | 14,200 | 2.2271 | 922,153,885 | 2022-10-31 |
| 714 | 2022-11-11 | 20,522,721 | -41,632 | 2.2255 | 922,153,885 | 2022-10-31 |
| 715 | 2022-11-10 | 20,564,353 | -100,319 | 2.2300 | 922,153,885 | 2022-10-31 |
| 716 | 2022-11-09 | 20,664,672 | 79,482 | 2.2409 | 922,153,885 | 2022-10-31 |
| 717 | 2022-11-08 | 20,585,190 | 8,700 | 2.2323 | 922,153,885 | 2022-10-31 |
| 718 | 2022-11-07 | 20,576,490 | 1,500 | 2.2314 | 922,153,885 | 2022-10-31 |
| 719 | 2022-11-04 | 20,574,990 | 12,200 | 2.2312 | 922,153,885 | 2022-10-31 |
| 720 | 2022-11-03 | 20,562,790 | 3,500 | 2.2299 | 922,153,885 | 2022-10-31 |
| 721 | 2022-11-02 | 20,559,290 | -2,400 | 2.2295 | 922,153,885 | 2022-10-31 |
| 722 | 2022-11-01 | 20,561,690 | 65,700 | 2.2297 | 922,153,885 | 2022-10-31 |
| 723 | 2022-10-31 | 20,495,990 | 7,500 | 2.2226 | 922,153,885 | 2022-10-31 |
| 724 | 2022-10-28 | 20,488,490 | 1,500 | 2.2218 | 922,153,885 | 2022-09-30 |
| 725 | 2022-10-27 | 20,486,990 | -44,000 | 2.2216 | 922,153,885 | 2022-09-30 |
| 726 | 2022-10-26 | 20,530,990 | -60,203 | 2.2264 | 922,153,885 | 2022-09-30 |
| 727 | 2022-10-25 | 20,591,193 | -58,440 | 2.2329 | 922,153,885 | 2022-09-30 |
| 728 | 2022-10-24 | 20,649,633 | -4,172 | 2.2393 | 922,153,885 | 2022-09-30 |
| 729 | 2022-10-21 | 20,653,805 | -6,968 | 2.2397 | 922,153,885 | 2022-09-30 |
| 730 | 2022-10-20 | 20,660,773 | 48,400 | 2.2405 | 922,153,885 | 2022-09-30 |
| 731 | 2022-10-19 | 20,612,373 | 65,700 | 2.2352 | 922,153,885 | 2022-09-30 |
| 732 | 2022-10-18 | 20,546,673 | 60,381 | 2.2281 | 922,153,885 | 2022-09-30 |
| 733 | 2022-10-17 | 20,486,292 | -16,433 | 2.2216 | 922,153,885 | 2022-09-30 |
| 734 | 2022-10-14 | 20,502,725 | 77,198 | 2.2234 | 922,153,885 | 2022-09-30 |
| 735 | 2022-10-13 | 20,425,527 | -39,922 | 2.2150 | 922,153,885 | 2022-09-30 |
| 736 | 2022-10-12 | 20,465,449 | 19,700 | 2.2193 | 922,153,885 | 2022-09-30 |
| 737 | 2022-10-11 | 20,445,749 | 43,500 | 2.2172 | 922,153,885 | 2022-09-30 |
| 738 | 2022-10-10 | 20,402,249 | -34,700 | 2.2125 | 922,153,885 | 2022-09-30 |
| 739 | 2022-10-07 | 20,436,949 | 61,681 | 2.2162 | 922,153,885 | 2022-09-30 |
| 740 | 2022-10-06 | 20,375,268 | -242,888 | 2.2095 | 922,153,885 | 2022-09-30 |
| 741 | 2022-10-05 | 20,618,156 | -298,935 | 2.2359 | 922,153,885 | 2022-09-30 |
| 742 | 2022-10-03 | 20,917,091 | -17,448,409 | 2.2683 | 922,153,885 | 2022-09-30 |
| 743 | 2022-09-30 | 38,365,500 | -2,002,000 | 4.1604 | 922,153,885 | 2022-09-30 |
| 744 | 2022-09-29 | 40,367,500 | 4.3775 | 922,153,885 | 2022-09-29 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy