MTT Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02350 | 2022-09-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 509,323,590 | -350,000 | 81.4918 | 625,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 509,673,590 | 895,000 | 81.5478 | 625,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 508,778,590 | 45,000 | 81.4046 | 625,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 508,733,590 | 1,575,000 | 81.3974 | 625,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 507,158,590 | 795,000 | 81.1454 | 625,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 506,363,590 | 985,000 | 81.0182 | 625,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 505,378,590 | -930,000 | 80.8606 | 625,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 506,308,590 | -225,000 | 81.0094 | 625,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 506,533,590 | -110,000 | 81.0454 | 625,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 506,643,590 | -1,725,000 | 81.0630 | 625,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 508,368,590 | -665,000 | 81.3390 | 625,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 509,033,590 | -720,000 | 81.4454 | 625,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 509,753,590 | -360,000 | 81.5606 | 625,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 510,113,590 | -1,230,000 | 81.6182 | 625,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 511,343,590 | -895,000 | 81.8150 | 625,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 512,238,590 | -670,000 | 81.9582 | 625,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 512,908,590 | -275,000 | 82.0654 | 625,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 513,183,590 | -855,000 | 82.1094 | 625,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 514,038,590 | -980,000 | 82.2462 | 625,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 515,018,590 | -230,000 | 82.4030 | 625,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 515,248,590 | -800,000 | 82.4398 | 625,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 516,048,590 | 300,000 | 82.5678 | 625,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 515,748,590 | -215,000 | 82.5198 | 625,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 515,963,590 | 220,000 | 82.5542 | 625,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 515,743,590 | -975,000 | 82.5190 | 625,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 516,718,590 | -590,000 | 82.6750 | 625,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 517,308,590 | 190,000 | 82.7694 | 625,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 517,118,590 | -2,550,000 | 82.7390 | 625,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 519,668,590 | -2,150,000 | 83.1470 | 625,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 521,818,590 | 2,930,000 | 83.4910 | 625,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 518,888,590 | 1,345,500 | 83.0222 | 625,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 517,543,090 | 155,000 | 82.8069 | 625,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 517,388,090 | 100,000 | 82.7821 | 625,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 517,288,090 | 1,240,000 | 82.7661 | 625,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 516,048,090 | -140,000 | 82.5677 | 625,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 516,188,090 | -10,000 | 82.5901 | 625,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 516,198,090 | -1,025,000 | 82.5917 | 625,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 517,223,090 | -480,000 | 82.7557 | 625,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 517,703,090 | -550,000 | 82.8325 | 625,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 518,253,090 | -1,980,000 | 82.9205 | 625,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 520,233,090 | -6,215,000 | 83.2373 | 625,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 526,448,090 | -1,550,000 | 84.2317 | 625,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 527,998,090 | -955,000 | 84.4797 | 625,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 528,953,090 | 680,000 | 84.6325 | 625,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 528,273,090 | -1,705,000 | 84.5237 | 625,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 529,978,090 | -875,000 | 84.7965 | 625,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 530,853,090 | -175,000 | 84.9365 | 625,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 531,028,090 | 320,000 | 84.9645 | 625,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 530,708,090 | 55,000 | 84.9133 | 625,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 530,653,090 | 220,000 | 84.9045 | 625,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 530,433,090 | -750,000 | 84.8693 | 625,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 531,183,090 | 445,000 | 84.9893 | 625,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 530,738,090 | -630,000 | 84.9181 | 625,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 531,368,090 | 30,000 | 85.0189 | 625,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 531,338,090 | -995,000 | 85.0141 | 625,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 532,333,090 | -60,000 | 85.1733 | 625,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 532,393,090 | -105,000 | 85.1829 | 625,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 532,498,090 | -105,000 | 85.1997 | 625,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 532,603,090 | -15,000 | 85.2165 | 625,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 532,618,090 | 70,000 | 85.2189 | 625,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 532,548,090 | -400,000 | 85.2077 | 625,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 532,948,090 | 100,000 | 85.2717 | 625,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 532,848,090 | -845,000 | 85.2557 | 625,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 533,693,090 | -5,000 | 85.3909 | 625,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 533,698,090 | -860,000 | 85.3917 | 625,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 534,558,090 | -110,000 | 85.5293 | 625,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 534,668,090 | -520,000 | 85.5469 | 625,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 535,188,090 | 290,000 | 85.6301 | 625,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 534,898,090 | 1,270,000 | 85.5837 | 625,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 533,628,090 | -160,000 | 85.3805 | 625,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 533,788,090 | 825,330 | 85.4061 | 625,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 532,962,760 | 2,429,670 | 85.2740 | 625,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 530,533,090 | -320,000 | 84.8853 | 625,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 530,853,090 | -340,000 | 84.9365 | 625,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 531,193,090 | 135,000 | 84.9909 | 625,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 531,058,090 | 665,000 | 84.9693 | 625,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 530,393,090 | -1,625,500 | 84.8629 | 625,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 532,018,590 | 35,000 | 85.1230 | 625,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 531,983,590 | 180,000 | 85.1174 | 625,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 531,803,590 | 205,000 | 85.0886 | 625,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 531,598,590 | -4,395,000 | 85.0558 | 625,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 535,993,590 | 0 | 85.7590 | 625,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 535,993,590 | 5,000 | 85.7590 | 625,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 535,988,590 | 0 | 85.7582 | 625,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 535,988,590 | -90,000 | 85.7582 | 625,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 536,078,590 | 0 | 85.7726 | 625,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 536,078,590 | -690,000 | 85.7726 | 625,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 536,768,590 | -415,000 | 85.8830 | 625,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 537,183,590 | 1,725,000 | 85.9494 | 625,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 535,458,590 | 1,270,000 | 85.6734 | 625,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 534,188,590 | 157,022,500 | 85.4702 | 625,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 377,166,090 | 162,912,500 | 60.3466 | 625,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 214,253,590 | 2,040,000 | 34.2806 | 625,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 212,213,590 | -140,000 | 33.9542 | 625,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 212,353,590 | 220,000 | 33.9766 | 625,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 212,133,590 | -35,000 | 33.9414 | 625,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 212,168,590 | 10,000 | 33.9470 | 625,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 212,158,590 | -40,000 | 33.9454 | 625,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 212,198,590 | -30,000 | 33.9518 | 625,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 212,228,590 | -135,000 | 33.9566 | 625,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 212,363,590 | 70,000 | 33.9782 | 625,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 212,293,590 | 35,000 | 33.9670 | 625,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 212,258,590 | -200,000 | 33.9614 | 625,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 212,458,590 | 40,000 | 33.9934 | 625,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 212,418,590 | -35,000 | 33.9870 | 625,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 212,453,590 | -100,000 | 33.9926 | 625,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 212,553,590 | -390,000 | 34.0086 | 625,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 212,943,590 | -430,000 | 34.0710 | 625,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 213,373,590 | 230,000 | 34.1398 | 625,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 213,143,590 | -335,000 | 34.1030 | 625,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 213,478,590 | -725,000 | 34.1566 | 625,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 214,203,590 | -1,695,000 | 34.2726 | 625,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 215,898,590 | 40,000 | 34.5438 | 625,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 215,858,590 | -480,000 | 34.5374 | 625,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 216,338,590 | -1,220,000 | 34.6142 | 625,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 217,558,590 | -90,000 | 34.8094 | 625,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 217,648,590 | -170,000 | 34.8238 | 625,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 217,818,590 | -1,510,000 | 34.8510 | 625,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 219,328,590 | 30,000 | 35.0926 | 625,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 219,298,590 | -145,000 | 35.0878 | 625,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 219,443,590 | 570,000 | 35.1110 | 625,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 218,873,590 | -540,000 | 35.0198 | 625,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 219,413,590 | 145,000 | 35.1062 | 625,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 219,268,590 | -5,000 | 35.0830 | 625,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 219,273,590 | 5,000 | 35.0838 | 625,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 219,268,590 | 80,000 | 35.0830 | 625,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 219,188,590 | -335,000 | 35.0702 | 625,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 219,523,590 | -470,000 | 35.1238 | 625,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 219,993,590 | -65,000 | 35.1990 | 625,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 220,058,590 | 60,000 | 35.2094 | 625,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 219,998,590 | -130,000 | 35.1998 | 625,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 220,128,590 | -20,000 | 35.2206 | 625,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 220,148,590 | 80,000 | 35.2238 | 625,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 220,068,590 | 145,000 | 35.2110 | 625,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 219,923,590 | -255,000 | 35.1878 | 625,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 220,178,590 | 25,000 | 35.2286 | 625,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 220,153,590 | -5,000 | 35.2246 | 625,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 220,158,590 | -300,000 | 35.2254 | 625,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 220,458,590 | -1,115,000 | 35.2734 | 625,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 221,573,590 | 25,000 | 35.4518 | 625,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 221,548,590 | -5,000 | 35.4478 | 625,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 221,553,590 | -25,000 | 35.4486 | 625,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 221,578,590 | 5,000 | 35.4526 | 625,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 221,573,590 | -120,000 | 35.4518 | 625,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 221,693,590 | 40,000 | 35.4710 | 625,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 221,653,590 | -140,000 | 35.4646 | 625,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 221,793,590 | 135,000 | 35.4870 | 625,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 221,658,590 | 95,000 | 35.4654 | 625,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 221,563,590 | 0 | 35.4502 | 625,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 221,563,590 | 2,975,000 | 35.4502 | 625,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 218,588,590 | 4,850,000 | 34.9742 | 625,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 213,738,590 | -1,100,000 | 34.1982 | 625,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 214,838,590 | -135,000 | 34.3742 | 625,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 214,973,590 | -30,000 | 34.3958 | 625,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 215,003,590 | -60,000 | 34.4006 | 625,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 215,063,590 | 5,000 | 34.4102 | 625,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 215,058,590 | 525,000 | 34.4094 | 625,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 214,533,590 | 180,000 | 34.3254 | 625,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 214,353,590 | 965,000 | 34.2966 | 625,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 213,388,590 | 105,000 | 34.1422 | 625,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 213,283,590 | 330,000 | 34.1254 | 625,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 212,953,590 | 505,000 | 34.0726 | 625,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 212,448,590 | 4,025,000 | 33.9918 | 625,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 208,423,590 | -20,000 | 33.3478 | 625,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 208,443,590 | 455,000 | 33.3510 | 625,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 207,988,590 | -115,000 | 33.2782 | 625,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 208,103,590 | 540,000 | 33.2966 | 625,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 207,563,590 | 0 | 33.2102 | 625,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 207,563,590 | 95,000 | 33.2102 | 625,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 207,468,590 | -140,000 | 33.1950 | 625,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 207,608,590 | 0 | 33.2174 | 625,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 207,608,590 | -9,335,000 | 33.2174 | 625,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 216,943,590 | -20,000 | 34.7110 | 625,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 216,963,590 | 0 | 34.7142 | 625,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 216,963,590 | -25,000 | 34.7142 | 625,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 216,988,590 | 20,000 | 34.7182 | 625,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 216,968,590 | -50,000 | 34.7150 | 625,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 217,018,590 | -275,000 | 34.7230 | 625,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 217,293,590 | -115,000 | 34.7670 | 625,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 217,408,590 | -2,590,000 | 34.7854 | 625,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 219,998,590 | -840,000 | 35.1998 | 625,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 220,838,590 | 5,000 | 35.3342 | 625,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 220,833,590 | 2,360,000 | 35.3334 | 625,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 218,473,590 | -105,000 | 34.9558 | 625,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 218,578,590 | -19,150,000 | 34.9726 | 625,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 237,728,590 | 2,585,000 | 38.0366 | 625,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 235,143,590 | -10,000 | 37.6230 | 625,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 235,153,590 | 50,000 | 37.6246 | 625,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 235,103,590 | -20,000 | 37.6166 | 625,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 235,123,590 | -35,000 | 37.6198 | 625,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 235,158,590 | 130,000 | 37.6254 | 625,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 235,028,590 | -19,220,000 | 37.6046 | 625,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 254,248,590 | -30,000 | 40.6798 | 625,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 254,278,590 | 100,000 | 40.6846 | 625,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 254,178,590 | 175,000 | 40.6686 | 625,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 254,003,590 | 865,000 | 40.6406 | 625,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 253,138,590 | 30,000 | 40.5022 | 625,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 253,108,590 | 75,000 | 40.4974 | 625,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 253,033,590 | -3,085,000 | 40.4854 | 625,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 256,118,590 | -330,000 | 40.9790 | 625,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 256,448,590 | 15,000 | 41.0318 | 625,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 256,433,590 | -35,000 | 41.0294 | 625,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 256,468,590 | -165,000 | 41.0350 | 625,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 256,633,590 | -100,000 | 41.0614 | 625,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 256,733,590 | 0 | 41.0774 | 625,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 256,733,590 | -230,000 | 41.0774 | 625,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 256,963,590 | -20,000 | 41.1142 | 625,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 256,983,590 | 0 | 41.1174 | 625,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 256,983,590 | 280,000 | 41.1174 | 625,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 256,703,590 | 70,000 | 41.0726 | 625,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 256,633,590 | -215,000 | 41.0614 | 625,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 256,848,590 | -105,000 | 41.0958 | 625,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 256,953,590 | -430,000 | 41.1126 | 625,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 257,383,590 | 18,290,000 | 41.1814 | 625,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 239,093,590 | 10,000 | 38.2550 | 625,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 239,083,590 | 55,000 | 38.2534 | 625,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 239,028,590 | 470,000 | 38.2446 | 625,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 238,558,590 | 155,000 | 38.1694 | 625,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 238,403,590 | -60,000 | 38.1446 | 625,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 238,463,590 | -70,000 | 38.1542 | 625,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 238,533,590 | -45,000 | 38.1654 | 625,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 238,578,590 | 30,000 | 38.1726 | 625,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 238,548,590 | 85,000 | 38.1678 | 625,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 238,463,590 | -20,000 | 38.1542 | 625,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 238,483,590 | -25,000 | 38.1574 | 625,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 238,508,590 | 60,000 | 38.1614 | 625,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 238,448,590 | -230,000 | 38.1518 | 625,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 238,678,590 | 30,000 | 38.1886 | 625,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 238,648,590 | 5,000 | 38.1838 | 625,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 238,643,590 | -175,000 | 38.1830 | 625,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 238,818,590 | -10,000 | 38.2110 | 625,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 238,828,590 | -145,000 | 38.2126 | 625,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 238,973,590 | -330,000 | 38.2358 | 625,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 239,303,590 | 60,000 | 38.2886 | 625,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 239,243,590 | 225,000 | 38.2790 | 625,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 239,018,590 | -18,260,000 | 38.2430 | 625,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 257,278,590 | -250,000 | 41.1646 | 625,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 257,528,590 | 5,000 | 41.2046 | 625,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 257,523,590 | 30,000 | 41.2038 | 625,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 257,493,590 | 110,000 | 41.1990 | 625,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 257,383,590 | 40,000 | 41.1814 | 625,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 257,343,590 | 5,000 | 41.1750 | 625,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 257,338,590 | 530,000 | 41.1742 | 625,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 256,808,590 | 220,000 | 41.0894 | 625,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 256,588,590 | 55,000 | 41.0542 | 625,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 256,533,590 | 95,000 | 41.0454 | 625,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 256,438,590 | -40,000 | 41.0302 | 625,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 256,478,590 | -330,000 | 41.0366 | 625,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 256,808,590 | -20,000 | 41.0894 | 625,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 256,828,590 | 300,000 | 41.0926 | 625,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 256,528,590 | -45,000 | 41.0446 | 625,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 256,573,590 | -5,000 | 41.0518 | 625,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 256,578,590 | 25,000 | 41.0526 | 625,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 256,553,590 | -90,000 | 41.0486 | 625,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 256,643,590 | 580,000 | 41.0630 | 625,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 256,063,590 | 225,000 | 40.9702 | 625,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 255,838,590 | 5,000 | 40.9342 | 625,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 255,833,590 | 565,000 | 40.9334 | 625,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 255,268,590 | 405,000 | 40.8430 | 625,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 254,863,590 | 415,000 | 40.7782 | 625,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 254,448,590 | 890,000 | 40.7118 | 625,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 253,558,590 | 130,000 | 40.5694 | 625,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 253,428,590 | 260,000 | 40.5486 | 625,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 253,168,590 | 135,000 | 40.5070 | 625,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 253,033,590 | 525,000 | 40.4854 | 625,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 252,508,590 | 10,000 | 40.4014 | 625,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 252,498,590 | -5,000 | 40.3998 | 625,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 252,503,590 | 0 | 40.4006 | 625,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 252,503,590 | 20,000 | 40.4006 | 625,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 252,483,590 | 185,000 | 40.3974 | 625,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 252,298,590 | 135,000 | 40.3678 | 625,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 252,163,590 | 25,000 | 40.3462 | 625,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 252,138,590 | 0 | 40.3422 | 625,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 252,138,590 | 25,000 | 40.3422 | 625,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 252,113,590 | 0 | 40.3382 | 625,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 252,113,590 | 20,000 | 40.3382 | 625,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 252,093,590 | 70,000 | 40.3350 | 625,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 252,023,590 | 140,000 | 40.3238 | 625,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 251,883,590 | 180,000 | 40.3014 | 625,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 251,703,590 | 325,000 | 40.2726 | 625,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 251,378,590 | 90,000 | 40.2206 | 625,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 251,288,590 | 0 | 40.2062 | 625,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 251,288,590 | -40,000 | 40.2062 | 625,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 251,328,590 | 135,000 | 40.2126 | 625,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 251,193,590 | -2,960,000 | 40.1910 | 625,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 254,153,590 | -5,095,000 | 40.6646 | 625,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 259,248,590 | -3,995,000 | 41.4798 | 625,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 263,243,590 | 100,000 | 42.1190 | 625,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 263,143,590 | 100,000 | 42.1030 | 625,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 263,043,590 | 125,000 | 42.0870 | 625,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 262,918,590 | -45,000 | 42.0670 | 625,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 262,963,590 | -130,000 | 42.0742 | 625,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 263,093,590 | 100,000 | 42.0950 | 625,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 262,993,590 | -200,000 | 42.0790 | 625,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 263,193,590 | -170,000 | 42.1110 | 625,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 263,363,590 | -390,000 | 42.1382 | 625,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 263,753,590 | -430,000 | 42.2006 | 625,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 264,183,590 | 480,000 | 42.2694 | 625,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 263,703,590 | 1,140,000 | 42.1926 | 625,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 262,563,590 | -10,000 | 42.0102 | 625,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 262,573,590 | -800,000 | 42.0118 | 625,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 263,373,590 | -560,000 | 42.1398 | 625,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 263,933,590 | 945,000 | 42.2294 | 625,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 262,988,590 | -690,000 | 42.0782 | 625,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 263,678,590 | -300,000 | 42.1886 | 625,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 263,978,590 | 50,000 | 42.2366 | 625,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 263,928,590 | -660,000 | 42.2286 | 625,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 264,588,590 | -1,210,000 | 42.3342 | 625,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 265,798,590 | 335,000 | 42.5278 | 625,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 265,463,590 | 55,000 | 42.4742 | 625,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 265,408,590 | -355,000 | 42.4654 | 625,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 265,763,590 | -1,440,000 | 42.5222 | 625,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 267,203,590 | 140,000 | 42.7526 | 625,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 267,063,590 | -165,000 | 42.7302 | 625,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 267,228,590 | -10,000 | 42.7566 | 625,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 267,238,590 | -4,990,000 | 42.7582 | 625,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 272,228,590 | -835,000 | 43.5566 | 625,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 273,063,590 | 360,000 | 43.6902 | 625,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 272,703,590 | -1,340,000 | 43.6326 | 625,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 274,043,590 | -645,000 | 43.8470 | 625,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 274,688,590 | -50,000 | 43.9502 | 625,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 274,738,590 | -105,000 | 43.9582 | 625,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 274,843,590 | -10,000 | 43.9750 | 625,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 274,853,590 | -40,000 | 43.9766 | 625,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 274,893,590 | 385,000 | 43.9830 | 625,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 274,508,590 | 285,000 | 43.9214 | 625,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 274,223,590 | 0 | 43.8758 | 625,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 274,223,590 | -10,000 | 43.8758 | 625,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 274,233,590 | -40,000 | 43.8774 | 625,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 274,273,590 | 215,000 | 43.8838 | 625,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 274,058,590 | -245,000 | 43.8494 | 625,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 274,303,590 | 90,000 | 43.8886 | 625,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 274,213,590 | 20,000 | 43.8742 | 625,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 274,193,590 | 410,000 | 43.8710 | 625,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 273,783,590 | 325,000 | 43.8054 | 625,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 273,458,590 | 0 | 43.7534 | 625,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 273,458,590 | -800,000 | 43.7534 | 625,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 274,258,590 | 0 | 43.8814 | 625,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 274,258,590 | 0 | 43.8814 | 625,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 274,258,590 | 0 | 43.8814 | 625,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 274,258,590 | -5,000 | 43.8814 | 625,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 274,263,590 | 0 | 43.8822 | 625,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 274,263,590 | 45,000 | 43.8822 | 625,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 274,218,590 | -10,000 | 43.8750 | 625,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 274,228,590 | -90,000 | 43.8766 | 625,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 274,318,590 | 35,000 | 43.8910 | 625,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 274,283,590 | 0 | 43.8854 | 625,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 274,283,590 | 0 | 43.8854 | 625,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 274,283,590 | 5,000 | 43.8854 | 625,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 274,278,590 | -235,000 | 43.8846 | 625,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 274,513,590 | -1,905,000 | 43.9222 | 625,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 276,418,590 | -260,000 | 44.2270 | 625,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 276,678,590 | -320,000 | 44.2686 | 625,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 276,998,590 | 10,000 | 44.3198 | 625,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 276,988,590 | -140,000 | 44.3182 | 625,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 277,128,590 | 0 | 44.3406 | 625,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 277,128,590 | 0 | 44.3406 | 625,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 277,128,590 | 0 | 44.3406 | 625,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 277,128,590 | 40,000 | 44.3406 | 625,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 277,088,590 | -50,000 | 44.3342 | 625,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 277,138,590 | -105,000 | 44.3422 | 625,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 277,243,590 | -80,000 | 44.3590 | 625,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 277,323,590 | -460,000 | 44.3718 | 625,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 277,783,590 | 85,000 | 44.4454 | 625,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 277,698,590 | 70,000 | 44.4318 | 625,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 277,628,590 | 400,000 | 44.4206 | 625,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 277,228,590 | -15,000 | 44.3566 | 625,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 277,243,590 | 0 | 44.3590 | 625,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 277,243,590 | 315,000 | 44.3590 | 625,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 276,928,590 | 150,000 | 44.3086 | 625,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 276,778,590 | -5,000 | 44.2846 | 625,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 276,783,590 | -120,000 | 44.2854 | 625,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 276,903,590 | 0 | 44.3046 | 625,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 276,903,590 | 0 | 44.3046 | 625,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 276,903,590 | 55,000 | 44.3046 | 625,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 276,848,590 | 50,000 | 44.2958 | 625,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 276,798,590 | 20,000 | 44.2878 | 625,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 276,778,590 | -15,000 | 44.2846 | 625,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 276,793,590 | 355,000 | 44.2870 | 625,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 276,438,590 | -70,000 | 44.2302 | 625,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 276,508,590 | 185,000 | 44.2414 | 625,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 276,323,590 | 80,000 | 44.2118 | 625,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 276,243,590 | 4,065,000 | 44.1990 | 625,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 272,178,590 | 0 | 43.5486 | 625,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 272,178,590 | 0 | 43.5486 | 625,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 272,178,590 | 10,000 | 43.5486 | 625,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 272,168,590 | 10,000 | 43.5470 | 625,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 272,158,590 | 465,000 | 43.5454 | 625,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 271,693,590 | 10,000 | 43.4710 | 625,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 271,683,590 | -25,000 | 43.4694 | 625,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 271,708,590 | -4,115,000 | 43.4734 | 625,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 275,823,590 | 100,075,000 | 44.1318 | 625,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 175,748,590 | 135,000 | 28.1198 | 625,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 175,613,590 | -60,000 | 28.0982 | 625,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 175,673,590 | 480,000 | 28.1078 | 625,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 175,193,590 | 60,000 | 28.0310 | 625,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 175,133,590 | -480,000 | 28.0214 | 625,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 175,613,590 | -15,000 | 28.0982 | 625,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 175,628,590 | -10,000 | 28.1006 | 625,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 175,638,590 | 175,000 | 28.1022 | 625,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 175,463,590 | -5,000 | 28.0742 | 625,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 175,468,590 | 0 | 28.0750 | 625,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 175,468,590 | 0 | 28.0750 | 625,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 175,468,590 | 50,000 | 28.0750 | 625,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 175,418,590 | 0 | 28.0670 | 625,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 175,418,590 | 35,000 | 28.0670 | 625,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 175,383,590 | 60,000 | 28.0614 | 625,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 175,323,590 | -20,000 | 28.0518 | 625,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 175,343,590 | 395,000 | 28.0550 | 625,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 174,948,590 | 55,000 | 27.9918 | 625,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 174,893,590 | 0 | 27.9830 | 625,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 174,893,590 | -5,000 | 27.9830 | 625,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 174,898,590 | 0 | 27.9838 | 625,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 174,898,590 | -15,000 | 27.9838 | 625,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 174,913,590 | -60,000 | 27.9862 | 625,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 174,973,590 | 25,000 | 27.9958 | 625,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 174,948,590 | 0 | 27.9918 | 625,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 174,948,590 | 0 | 27.9918 | 625,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 174,948,590 | -390,000 | 27.9918 | 625,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 175,338,590 | -240,000 | 28.0542 | 625,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 175,578,590 | -75,000 | 28.0926 | 625,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 175,653,590 | 90,000 | 28.1046 | 625,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 175,563,590 | 35,000 | 28.0902 | 625,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 175,528,590 | 15,000 | 28.0846 | 625,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 175,513,590 | -40,000 | 28.0822 | 625,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 175,553,590 | -35,000 | 28.0886 | 625,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 175,588,590 | 25,000 | 28.0942 | 625,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 175,563,590 | -5,000 | 28.0902 | 625,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 175,568,590 | 230,000 | 28.0910 | 625,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 175,338,590 | -95,000 | 28.0542 | 625,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 175,433,590 | 85,000 | 28.0694 | 625,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 175,348,590 | 130,000 | 28.0558 | 625,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 175,218,590 | 175,000 | 28.0350 | 625,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 175,043,590 | 170,000 | 28.0070 | 625,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 174,873,590 | 20,000 | 27.9798 | 625,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 174,853,590 | 60,000 | 27.9766 | 625,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 174,793,590 | -60,000 | 27.9670 | 625,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 174,853,590 | 195,000 | 27.9766 | 625,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 174,658,590 | 210,000 | 27.9454 | 625,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 174,448,590 | 160,000 | 27.9118 | 625,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 174,288,590 | -55,000 | 27.8862 | 625,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 174,343,590 | -395,000 | 27.8950 | 625,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 174,738,590 | 210,000 | 27.9582 | 625,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 174,528,590 | 285,000 | 27.9246 | 625,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 174,243,590 | 25,000 | 27.8790 | 625,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 174,218,590 | 175,000 | 27.8750 | 625,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 174,043,590 | 230,000 | 27.8470 | 625,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 173,813,590 | 180,000 | 27.8102 | 625,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 173,633,590 | 200,000 | 27.7814 | 625,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 173,433,590 | 590,000 | 27.7494 | 625,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 172,843,590 | 405,000 | 27.6550 | 625,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 172,438,590 | 0 | 27.5902 | 625,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 172,438,590 | 325,000 | 27.5902 | 625,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 172,113,590 | 32,900 | 27.5382 | 625,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 172,080,690 | 45,000 | 27.5329 | 625,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 172,035,690 | 75,000 | 27.5257 | 625,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 171,960,690 | 675,000 | 27.5137 | 625,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 171,285,690 | 275,000 | 27.4057 | 625,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 171,010,690 | 295,000 | 27.3617 | 625,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 170,715,690 | 110,000 | 27.3145 | 625,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 170,605,690 | 175,000 | 27.2969 | 625,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 170,430,690 | -365,000 | 27.2689 | 625,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 170,795,690 | 185,000 | 27.3273 | 625,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 170,610,690 | -5,000 | 27.2977 | 625,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 170,615,690 | 405,000 | 27.2985 | 625,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 170,210,690 | 600,000 | 27.2337 | 625,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 169,610,690 | -25,000 | 27.1377 | 625,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 169,635,690 | -5,000 | 27.1417 | 625,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 169,640,690 | -2,467,900 | 27.1425 | 625,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 172,108,590 | -420,000 | 27.5374 | 625,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 172,528,590 | -485,000 | 27.6046 | 625,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 173,013,590 | 680,000 | 27.6822 | 625,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 172,333,590 | -70,000 | 27.5734 | 625,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 172,403,590 | 735,000 | 27.5846 | 625,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 171,668,590 | -5,000 | 27.4670 | 625,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 171,673,590 | 100,000 | 27.4678 | 625,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 171,573,590 | -145,000 | 27.4518 | 625,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 171,718,590 | -195,000 | 27.4750 | 625,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 171,913,590 | -75,000 | 27.5062 | 625,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 171,988,590 | -45,000 | 27.5182 | 625,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 172,033,590 | 3,695,000 | 27.5254 | 625,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 168,338,590 | 335,000 | 26.9342 | 625,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 168,003,590 | -160,000 | 26.8806 | 625,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 168,163,590 | -45,000 | 26.9062 | 625,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 168,208,590 | -625,000 | 26.9134 | 625,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 168,833,590 | 260,000 | 27.0134 | 625,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 168,573,590 | -190,000 | 26.9718 | 625,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 168,763,590 | -95,000 | 27.0022 | 625,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 168,858,590 | -145,000 | 27.0174 | 625,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 169,003,590 | 49,405,000 | 27.0406 | 625,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 119,598,590 | 170,000 | 19.1358 | 625,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 119,428,590 | -115,000 | 19.1086 | 625,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 119,543,590 | -60,000 | 19.1270 | 625,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 119,603,590 | -160,000 | 19.1366 | 625,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 119,763,590 | -890,000 | 19.1622 | 625,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 120,653,590 | -2,590,000 | 19.3046 | 625,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 123,243,590 | -65,000 | 19.7190 | 625,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 123,308,590 | 15,000 | 19.7294 | 625,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 123,293,590 | -1,310,000 | 19.7270 | 625,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 124,603,590 | 145,000 | 19.9366 | 625,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 124,458,590 | -180,000 | 19.9134 | 625,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 124,638,590 | -45,000 | 19.9422 | 625,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 124,683,590 | -1,790,000 | 19.9494 | 625,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 126,473,590 | 715,000 | 20.2358 | 625,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 125,758,590 | -270,000 | 20.1214 | 625,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 126,028,590 | -790,000 | 20.1646 | 625,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 126,818,590 | -1,145,000 | 20.2910 | 625,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 127,963,590 | -1,475,000 | 20.4742 | 625,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 129,438,590 | -2,450,000 | 20.7102 | 625,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 131,888,590 | -2,000,000 | 21.1022 | 625,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 133,888,590 | -645,000 | 21.4222 | 625,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 134,533,590 | -205,000 | 21.5254 | 625,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 134,738,590 | -100,000 | 21.5582 | 625,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 134,838,590 | 360,000 | 21.5742 | 625,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 134,478,590 | -305,000 | 21.5166 | 625,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 134,783,590 | -50,000 | 21.5654 | 625,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 134,833,590 | -175,000 | 21.5734 | 625,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 135,008,590 | -475,000 | 21.6014 | 625,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 135,483,590 | 1,905,000 | 21.6774 | 625,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 133,578,590 | 170,000 | 21.3726 | 625,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 133,408,590 | 0 | 21.3454 | 625,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 133,408,590 | 305,000 | 21.3454 | 625,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 133,103,590 | 100,000 | 21.2966 | 625,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 133,003,590 | 310,000 | 21.2806 | 625,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 132,693,590 | 185,000 | 21.2310 | 625,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 132,508,590 | 20,000 | 21.2014 | 625,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 132,488,590 | 255,000 | 21.1982 | 625,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 132,233,590 | 1,040,000 | 21.1574 | 625,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 131,193,590 | 240,000 | 20.9910 | 625,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 130,953,590 | -75,000 | 20.9526 | 625,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 131,028,590 | -40,000 | 20.9646 | 625,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 131,068,590 | -30,000 | 20.9710 | 625,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 131,098,590 | 80,000 | 20.9758 | 625,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 131,018,590 | 60,000 | 20.9630 | 625,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 130,958,590 | -75,000 | 20.9534 | 625,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 131,033,590 | 160,000 | 20.9654 | 625,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 130,873,590 | -5,000 | 20.9398 | 625,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 130,878,590 | 160,000 | 20.9406 | 625,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 130,718,590 | -205,000 | 20.9150 | 625,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 130,923,590 | 105,000 | 20.9478 | 625,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 130,818,590 | 5,000 | 20.9310 | 625,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 130,813,590 | 20,000 | 20.9302 | 625,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 130,793,590 | -175,000 | 20.9270 | 625,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 130,968,590 | -520,000 | 20.9550 | 625,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 131,488,590 | -270,000 | 21.0382 | 625,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 131,758,590 | 10,000 | 21.0814 | 625,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 131,748,590 | -350,000 | 21.0798 | 625,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 132,098,590 | -570,000 | 21.1358 | 625,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 132,668,590 | -2,015,000 | 21.2270 | 625,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 134,683,590 | -680,000 | 21.5494 | 625,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 135,363,590 | -175,000 | 21.6582 | 625,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 135,538,590 | 50,000 | 21.6862 | 625,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 135,488,590 | 0 | 21.6782 | 625,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 135,488,590 | 0 | 21.6782 | 625,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 135,488,590 | 220,000 | 21.6782 | 625,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 135,268,590 | 50,000 | 21.6430 | 625,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 135,218,590 | 20,000 | 21.6350 | 625,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 135,198,590 | 45,000 | 21.6318 | 625,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 135,153,590 | 225,000 | 21.6246 | 625,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 134,928,590 | -1,235,000 | 21.5886 | 625,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 136,163,590 | -205,000 | 21.7862 | 625,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 136,368,590 | -135,000 | 21.8190 | 625,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 136,503,590 | 55,000 | 21.8406 | 625,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 136,448,590 | 90,000 | 21.8318 | 625,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 136,358,590 | 100,000 | 21.8174 | 625,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 136,258,590 | 105,000 | 21.8014 | 625,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 136,153,590 | 5,000 | 21.7846 | 625,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 136,148,590 | 40,000 | 21.7838 | 625,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 136,108,590 | 105,000 | 21.7774 | 625,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 136,003,590 | -20,000 | 21.7606 | 625,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 136,023,590 | -15,000 | 21.7638 | 625,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 136,038,590 | 25,000 | 21.7662 | 625,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 136,013,590 | 5,000 | 21.7622 | 625,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 136,008,590 | 190,000 | 21.7614 | 625,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 135,818,590 | 25,000 | 21.7310 | 625,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 135,793,590 | 0 | 21.7270 | 625,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 135,793,590 | 50,000 | 21.7270 | 625,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 135,743,590 | 170,000 | 21.7190 | 625,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 135,573,590 | 135,000 | 21.6918 | 625,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 135,438,590 | 0 | 21.6702 | 625,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 135,438,590 | 0 | 21.6702 | 625,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 135,438,590 | 35,000 | 21.6702 | 625,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 135,403,590 | -10,000 | 21.6646 | 625,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 135,413,590 | 0 | 21.6662 | 625,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 135,413,590 | 65,000 | 21.6662 | 625,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 135,348,590 | 30,000 | 21.6558 | 625,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 135,318,590 | 0 | 21.6510 | 625,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 135,318,590 | 20,000 | 21.6510 | 625,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 135,298,590 | 0 | 21.6478 | 625,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 135,298,590 | 100,000 | 21.6478 | 625,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 135,198,590 | 0 | 21.6318 | 625,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 135,198,590 | 0 | 21.6318 | 625,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 135,198,590 | 115,000 | 21.6318 | 625,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 135,083,590 | -5,000 | 21.6134 | 625,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 135,088,590 | 110,000 | 21.6142 | 625,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 134,978,590 | 105,000 | 21.5966 | 625,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 134,873,590 | 55,000 | 21.5798 | 625,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 134,818,590 | 155,000 | 21.5710 | 625,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 134,663,590 | 160,000 | 21.5462 | 625,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 134,503,590 | 135,000 | 21.5206 | 625,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 134,368,590 | 15,000 | 21.4990 | 625,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 134,353,590 | -5,000 | 21.4966 | 625,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 134,358,590 | 5,000 | 21.4974 | 625,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 134,353,590 | -245,000 | 21.4966 | 625,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 134,598,590 | -15,000 | 21.5358 | 625,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 134,613,590 | -170,000 | 21.5382 | 625,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 134,783,590 | 40,000 | 21.5654 | 625,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 134,743,590 | 25,000 | 21.5590 | 625,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 134,718,590 | 205,000 | 21.5550 | 625,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 134,513,590 | 15,000 | 21.5222 | 625,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 134,498,590 | -140,000 | 21.5198 | 625,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 134,638,590 | -85,000 | 21.5422 | 625,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 134,723,590 | 5,000 | 21.5558 | 625,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 134,718,590 | 145,000 | 21.5550 | 625,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 134,573,590 | 0 | 21.5318 | 625,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 134,573,590 | 0 | 21.5318 | 625,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 134,573,590 | -110,000 | 21.5318 | 625,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 134,683,590 | 15,000 | 21.5494 | 625,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 134,668,590 | 185,000 | 21.5470 | 625,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 134,483,590 | 10,000 | 21.5174 | 625,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 134,473,590 | 75,000 | 21.5158 | 625,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 134,398,590 | 85,000 | 21.5038 | 625,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 134,313,590 | 220,000 | 21.4902 | 625,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 134,093,590 | -175,000 | 21.4550 | 625,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 134,268,590 | -60,000 | 21.4830 | 625,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 134,328,590 | -15,000 | 21.4926 | 625,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 134,343,590 | -115,000 | 21.4950 | 625,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 134,458,590 | -460,000 | 21.5134 | 625,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 134,918,590 | -40,000 | 21.5870 | 625,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 134,958,590 | 40,000 | 21.5934 | 625,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 134,918,590 | -45,000 | 21.5870 | 625,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 134,963,590 | -51,400 | 21.5942 | 625,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 135,014,990 | 100,000 | 21.6024 | 625,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 134,914,990 | -365,000 | 21.5864 | 625,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 135,279,990 | -360,000 | 21.6448 | 625,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 135,639,990 | -75,000 | 21.7024 | 625,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 135,714,990 | 0 | 21.7144 | 625,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 135,714,990 | -150,000 | 21.7144 | 625,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 135,864,990 | 50,000 | 21.7384 | 625,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 135,814,990 | 15,000 | 21.7304 | 625,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 135,799,990 | 385,000 | 21.7280 | 625,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 135,414,990 | 650,000 | 21.6664 | 625,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 134,764,990 | -885,000 | 21.5624 | 625,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 135,649,990 | 390,000 | 21.7040 | 625,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 135,259,990 | -265,000 | 21.6416 | 625,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 135,524,990 | -130,000 | 21.6840 | 625,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 135,654,990 | -95,000 | 21.7048 | 625,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 135,749,990 | -25,000 | 21.7200 | 625,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 135,774,990 | 425,000 | 21.7240 | 625,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 135,349,990 | -65,000 | 21.6560 | 625,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 135,414,990 | 55,000 | 21.6664 | 625,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 135,359,990 | -235,000 | 21.6576 | 625,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 135,594,990 | -745,000 | 21.6952 | 625,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 136,339,990 | -40,000 | 21.8144 | 625,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 136,379,990 | -25,000 | 21.8208 | 625,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 136,404,990 | -165,000 | 21.8248 | 625,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 136,569,990 | -45,000 | 21.8512 | 625,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 136,614,990 | 5,000 | 21.8584 | 625,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 136,609,990 | 25,000 | 21.8576 | 625,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 136,584,990 | -125,000 | 21.8536 | 625,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 136,709,990 | -955,000 | 21.8736 | 625,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 137,664,990 | 15,000 | 22.0264 | 625,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 137,649,990 | 85,000 | 22.0240 | 625,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 137,564,990 | -110,000 | 22.0104 | 625,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 137,674,990 | -110,000 | 22.0280 | 625,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 137,784,990 | -1,160,000 | 22.0456 | 625,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 138,944,990 | -290,000 | 22.2312 | 625,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 139,234,990 | -95,000 | 22.2776 | 625,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 139,329,990 | 90,000 | 22.2928 | 625,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 139,239,990 | -120,000 | 22.2784 | 625,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 139,359,990 | 315,000 | 22.2976 | 625,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 139,044,990 | -150,000 | 22.2472 | 625,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 139,194,990 | 50,000 | 22.2712 | 625,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 139,144,990 | 45,000 | 22.2632 | 625,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 139,099,990 | 535,000 | 22.2560 | 625,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 138,564,990 | 280,000 | 22.1704 | 625,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 138,284,990 | 160,000 | 22.1256 | 625,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 138,124,990 | -155,000 | 22.1000 | 625,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 138,279,990 | -320,000 | 22.1248 | 625,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 138,599,990 | 115,000 | 22.1760 | 625,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 138,484,990 | -20,000 | 22.1576 | 625,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 138,504,990 | -20,000 | 22.1608 | 625,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 138,524,990 | -250,000 | 22.1640 | 625,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 138,774,990 | 305,000 | 22.2040 | 625,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 138,469,990 | 75,000 | 22.1552 | 625,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 138,394,990 | -130,000 | 22.1432 | 625,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 138,524,990 | -495,000 | 22.1640 | 625,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 139,019,990 | 155,000 | 22.2432 | 625,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 138,864,990 | -685,000 | 22.2184 | 625,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 139,549,990 | 400,000 | 22.3280 | 625,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 139,149,990 | 135,000 | 22.2640 | 625,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 139,014,990 | -200,000 | 22.2424 | 625,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 139,214,990 | 65,000 | 22.2744 | 625,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 139,149,990 | -15,000 | 22.2640 | 625,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 139,164,990 | -75,000 | 22.2664 | 625,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 139,239,990 | -320,000 | 22.2784 | 625,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 139,559,990 | -95,000 | 22.3296 | 625,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 139,654,990 | -1,415,000 | 22.3448 | 625,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 141,069,990 | 215,000 | 22.5712 | 625,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 140,854,990 | 295,000 | 22.5368 | 625,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 140,559,990 | -245,000 | 22.4896 | 625,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 140,804,990 | -430,000 | 22.5288 | 625,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 141,234,990 | 435,000 | 22.5976 | 625,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 140,799,990 | 385,000 | 22.5280 | 625,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 140,414,990 | 505,000 | 22.4664 | 625,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 139,909,990 | -55,000 | 22.3856 | 625,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 139,964,990 | -410,000 | 22.3944 | 625,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 140,374,990 | -75,000 | 22.4600 | 625,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 140,449,990 | 435,000 | 22.4720 | 625,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 140,014,990 | 445,000 | 22.4024 | 625,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 139,569,990 | -60,000 | 22.3312 | 625,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 139,629,990 | -260,000 | 22.3408 | 625,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 139,889,990 | -305,000 | 22.3824 | 625,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 140,194,990 | 760,000 | 22.4312 | 625,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 139,434,990 | 105,000 | 22.3096 | 625,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 139,329,990 | 679,990 | 22.2928 | 625,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 138,650,000 | 185,000 | 22.1840 | 625,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 138,465,000 | -175,000 | 22.1544 | 625,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 138,640,000 | -1,510,000 | 22.1824 | 625,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 140,150,000 | -2,400,000 | 22.4240 | 625,000,000 | 2022-09-26 |
| 745 | 2022-09-28 | 142,550,000 | -8,855,000 | 22.8080 | 625,000,000 | 2022-09-26 |
| 746 | 2022-09-27 | 151,405,000 | 0 | 24.2248 | 625,000,000 | 2022-09-26 |
| 747 | 2022-09-26 | 151,405,000 | 24.2248 | 625,000,000 | 2022-09-26 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy