CSOP FTSE Vietnam 30 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03004 | 2022-09-20 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 692,600 | -2,100 | 18.1594 | 3,814,000 | 2025-08-28 |
| 2 | 2025-10-09 | 694,700 | 0 | 18.2145 | 3,814,000 | 2025-08-28 |
| 3 | 2025-10-08 | 694,700 | 0 | 18.2145 | 3,814,000 | 2025-08-28 |
| 4 | 2025-10-06 | 694,700 | -2,000 | 18.2145 | 3,814,000 | 2025-08-28 |
| 5 | 2025-10-03 | 696,700 | -1,500 | 18.2669 | 3,814,000 | 2025-08-28 |
| 6 | 2025-10-02 | 698,200 | -200 | 18.3062 | 3,814,000 | 2025-08-28 |
| 7 | 2025-09-30 | 698,400 | 5,000 | 18.3115 | 3,814,000 | 2025-08-28 |
| 8 | 2025-09-29 | 693,400 | 100 | 18.1804 | 3,814,000 | 2025-08-28 |
| 9 | 2025-09-26 | 693,300 | 0 | 18.1778 | 3,814,000 | 2025-08-28 |
| 10 | 2025-09-25 | 693,300 | 0 | 18.1778 | 3,814,000 | 2025-08-28 |
| 11 | 2025-09-24 | 693,300 | -10,000 | 18.1778 | 3,814,000 | 2025-08-28 |
| 12 | 2025-09-23 | 703,300 | -400 | 18.4400 | 3,814,000 | 2025-08-28 |
| 13 | 2025-09-22 | 703,700 | 0 | 18.4504 | 3,814,000 | 2025-08-28 |
| 14 | 2025-09-19 | 703,700 | -11,300 | 18.4504 | 3,814,000 | 2025-08-28 |
| 15 | 2025-09-18 | 715,000 | 0 | 18.7467 | 3,814,000 | 2025-08-28 |
| 16 | 2025-09-17 | 715,000 | 0 | 18.7467 | 3,814,000 | 2025-08-28 |
| 17 | 2025-09-16 | 715,000 | 0 | 18.7467 | 3,814,000 | 2025-08-28 |
| 18 | 2025-09-15 | 715,000 | 0 | 18.7467 | 3,814,000 | 2025-08-28 |
| 19 | 2025-09-12 | 715,000 | 200 | 18.7467 | 3,814,000 | 2025-08-28 |
| 20 | 2025-09-11 | 714,800 | 0 | 18.7415 | 3,814,000 | 2025-08-28 |
| 21 | 2025-09-10 | 714,800 | -2,300 | 18.7415 | 3,814,000 | 2025-08-28 |
| 22 | 2025-09-09 | 717,100 | 0 | 18.8018 | 3,814,000 | 2025-08-28 |
| 23 | 2025-09-08 | 717,100 | 0 | 18.8018 | 3,814,000 | 2025-08-28 |
| 24 | 2025-09-05 | 717,100 | -100 | 18.8018 | 3,814,000 | 2025-08-28 |
| 25 | 2025-09-04 | 717,200 | 0 | 18.8044 | 3,814,000 | 2025-08-28 |
| 26 | 2025-09-03 | 717,200 | -400 | 18.8044 | 3,814,000 | 2025-08-28 |
| 27 | 2025-09-02 | 717,600 | 300 | 18.8149 | 3,814,000 | 2025-08-28 |
| 28 | 2025-09-01 | 717,300 | -500 | 18.8070 | 3,814,000 | 2025-08-28 |
| 29 | 2025-08-29 | 717,800 | -900 | 18.8201 | 3,814,000 | 2025-08-28 |
| 30 | 2025-08-28 | 718,700 | 0 | 18.8437 | 3,814,000 | 2025-08-28 |
| 31 | 2025-08-27 | 718,700 | 0 | 18.8437 | 3,814,000 | 2023-08-31 |
| 32 | 2025-08-26 | 718,700 | 0 | 18.8437 | 3,814,000 | 2023-08-31 |
| 33 | 2025-08-25 | 718,700 | 2,300 | 18.8437 | 3,814,000 | 2023-08-31 |
| 34 | 2025-08-22 | 716,400 | 0 | 18.7834 | 3,814,000 | 2023-08-31 |
| 35 | 2025-08-21 | 716,400 | 0 | 18.7834 | 3,814,000 | 2023-08-31 |
| 36 | 2025-08-20 | 716,400 | 0 | 18.7834 | 3,814,000 | 2023-08-31 |
| 37 | 2025-08-19 | 716,400 | 42,800 | 18.7834 | 3,814,000 | 2023-08-31 |
| 38 | 2025-08-18 | 673,600 | 51,200 | 17.6612 | 3,814,000 | 2023-08-31 |
| 39 | 2025-08-15 | 622,400 | 0 | 16.3188 | 3,814,000 | 2023-08-31 |
| 40 | 2025-08-14 | 622,400 | -10,000 | 16.3188 | 3,814,000 | 2023-08-31 |
| 41 | 2025-08-13 | 632,400 | 0 | 16.5810 | 3,814,000 | 2023-08-31 |
| 42 | 2025-08-12 | 632,400 | 0 | 16.5810 | 3,814,000 | 2023-08-31 |
| 43 | 2025-08-11 | 632,400 | -1,800 | 16.5810 | 3,814,000 | 2023-08-31 |
| 44 | 2025-08-08 | 634,200 | 17,200 | 16.6282 | 3,814,000 | 2023-08-31 |
| 45 | 2025-08-07 | 617,000 | 100 | 16.1772 | 3,814,000 | 2023-08-31 |
| 46 | 2025-08-06 | 616,900 | 0 | 16.1746 | 3,814,000 | 2023-08-31 |
| 47 | 2025-08-05 | 616,900 | -6,000 | 16.1746 | 3,814,000 | 2023-08-31 |
| 48 | 2025-08-04 | 622,900 | -5,000 | 16.3319 | 3,814,000 | 2023-08-31 |
| 49 | 2025-08-01 | 627,900 | 0 | 16.4630 | 3,814,000 | 2023-08-31 |
| 50 | 2025-07-31 | 627,900 | 0 | 16.4630 | 3,814,000 | 2023-08-31 |
| 51 | 2025-07-30 | 627,900 | -400 | 16.4630 | 3,814,000 | 2023-08-31 |
| 52 | 2025-07-29 | 628,300 | 0 | 16.4735 | 3,814,000 | 2023-08-31 |
| 53 | 2025-07-28 | 628,300 | 0 | 16.4735 | 3,814,000 | 2023-08-31 |
| 54 | 2025-07-25 | 628,300 | -7,000 | 16.4735 | 3,814,000 | 2023-08-31 |
| 55 | 2025-07-24 | 635,300 | 11,200 | 16.6571 | 3,814,000 | 2023-08-31 |
| 56 | 2025-07-23 | 624,100 | 0 | 16.3634 | 3,814,000 | 2023-08-31 |
| 57 | 2025-07-22 | 624,100 | -2,300 | 16.3634 | 3,814,000 | 2023-08-31 |
| 58 | 2025-07-21 | 626,400 | 100 | 16.4237 | 3,814,000 | 2023-08-31 |
| 59 | 2025-07-18 | 626,300 | 0 | 16.4211 | 3,814,000 | 2023-08-31 |
| 60 | 2025-07-17 | 626,300 | -200 | 16.4211 | 3,814,000 | 2023-08-31 |
| 61 | 2025-07-16 | 626,500 | 0 | 16.4263 | 3,814,000 | 2023-08-31 |
| 62 | 2025-07-15 | 626,500 | 600 | 16.4263 | 3,814,000 | 2023-08-31 |
| 63 | 2025-07-14 | 625,900 | 0 | 16.4106 | 3,814,000 | 2023-08-31 |
| 64 | 2025-07-11 | 625,900 | 100 | 16.4106 | 3,814,000 | 2023-08-31 |
| 65 | 2025-07-10 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 66 | 2025-07-09 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 67 | 2025-07-08 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 68 | 2025-07-07 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 69 | 2025-07-04 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 70 | 2025-07-03 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 71 | 2025-07-02 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 72 | 2025-06-30 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 73 | 2025-06-27 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 74 | 2025-06-26 | 625,800 | 0 | 16.4080 | 3,814,000 | 2023-08-31 |
| 75 | 2025-06-25 | 625,800 | 20,000 | 16.4080 | 3,814,000 | 2023-08-31 |
| 76 | 2025-06-24 | 605,800 | 0 | 15.8836 | 3,814,000 | 2023-08-31 |
| 77 | 2025-06-23 | 605,800 | 0 | 15.8836 | 3,814,000 | 2023-08-31 |
| 78 | 2025-06-20 | 605,800 | 200 | 15.8836 | 3,814,000 | 2023-08-31 |
| 79 | 2025-06-19 | 605,600 | 0 | 15.8783 | 3,814,000 | 2023-08-31 |
| 80 | 2025-06-18 | 605,600 | 0 | 15.8783 | 3,814,000 | 2023-08-31 |
| 81 | 2025-06-17 | 605,600 | 0 | 15.8783 | 3,814,000 | 2023-08-31 |
| 82 | 2025-06-16 | 605,600 | 1,400 | 15.8783 | 3,814,000 | 2023-08-31 |
| 83 | 2025-06-13 | 604,200 | 0 | 15.8416 | 3,814,000 | 2023-08-31 |
| 84 | 2025-06-12 | 604,200 | 2,000 | 15.8416 | 3,814,000 | 2023-08-31 |
| 85 | 2025-06-11 | 602,200 | 0 | 15.7892 | 3,814,000 | 2023-08-31 |
| 86 | 2025-06-10 | 602,200 | 0 | 15.7892 | 3,814,000 | 2023-08-31 |
| 87 | 2025-06-09 | 602,200 | -500 | 15.7892 | 3,814,000 | 2023-08-31 |
| 88 | 2025-06-06 | 602,700 | 0 | 15.8023 | 3,814,000 | 2023-08-31 |
| 89 | 2025-06-05 | 602,700 | 900 | 15.8023 | 3,814,000 | 2023-08-31 |
| 90 | 2025-06-04 | 601,800 | 0 | 15.7787 | 3,814,000 | 2023-08-31 |
| 91 | 2025-06-03 | 601,800 | 0 | 15.7787 | 3,814,000 | 2023-08-31 |
| 92 | 2025-06-02 | 601,800 | 0 | 15.7787 | 3,814,000 | 2023-08-31 |
| 93 | 2025-05-30 | 601,800 | -500 | 15.7787 | 3,814,000 | 2023-08-31 |
| 94 | 2025-05-29 | 602,300 | 0 | 15.7918 | 3,814,000 | 2023-08-31 |
| 95 | 2025-05-28 | 602,300 | 9,000 | 15.7918 | 3,814,000 | 2023-08-31 |
| 96 | 2025-05-27 | 593,300 | 30,000 | 15.5558 | 3,814,000 | 2023-08-31 |
| 97 | 2025-05-26 | 563,300 | 0 | 14.7693 | 3,814,000 | 2023-08-31 |
| 98 | 2025-05-23 | 563,300 | 100 | 14.7693 | 3,814,000 | 2023-08-31 |
| 99 | 2025-05-22 | 563,200 | 16,500 | 14.7666 | 3,814,000 | 2023-08-31 |
| 100 | 2025-05-21 | 546,700 | 0 | 14.3340 | 3,814,000 | 2023-08-31 |
| 101 | 2025-05-20 | 546,700 | 1,600 | 14.3340 | 3,814,000 | 2023-08-31 |
| 102 | 2025-05-19 | 545,100 | 0 | 14.2921 | 3,814,000 | 2023-08-31 |
| 103 | 2025-05-16 | 545,100 | 0 | 14.2921 | 3,814,000 | 2023-08-31 |
| 104 | 2025-05-15 | 545,100 | -600 | 14.2921 | 3,814,000 | 2023-08-31 |
| 105 | 2025-05-14 | 545,700 | 0 | 14.3078 | 3,814,000 | 2023-08-31 |
| 106 | 2025-05-13 | 545,700 | -4,000 | 14.3078 | 3,814,000 | 2023-08-31 |
| 107 | 2025-05-12 | 549,700 | 23,600 | 14.4127 | 3,814,000 | 2023-08-31 |
| 108 | 2025-05-09 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 109 | 2025-05-08 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 110 | 2025-05-07 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 111 | 2025-05-06 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 112 | 2025-05-02 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 113 | 2025-04-30 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 114 | 2025-04-29 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 115 | 2025-04-28 | 526,100 | 0 | 13.7939 | 3,814,000 | 2023-08-31 |
| 116 | 2025-04-25 | 526,100 | -16,500 | 13.7939 | 3,814,000 | 2023-08-31 |
| 117 | 2025-04-24 | 542,600 | 0 | 14.2265 | 3,814,000 | 2023-08-31 |
| 118 | 2025-04-23 | 542,600 | 0 | 14.2265 | 3,814,000 | 2023-08-31 |
| 119 | 2025-04-22 | 542,600 | 0 | 14.2265 | 3,814,000 | 2023-08-31 |
| 120 | 2025-04-17 | 542,600 | 0 | 14.2265 | 3,814,000 | 2023-08-31 |
| 121 | 2025-04-16 | 542,600 | 3,000 | 14.2265 | 3,814,000 | 2023-08-31 |
| 122 | 2025-04-15 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 123 | 2025-04-14 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 124 | 2025-04-11 | 539,600 | -1,000 | 14.1479 | 3,814,000 | 2023-08-31 |
| 125 | 2025-04-10 | 540,600 | -12,000 | 14.1741 | 3,814,000 | 2023-08-31 |
| 126 | 2025-04-09 | 552,600 | -10,000 | 14.4887 | 3,814,000 | 2023-08-31 |
| 127 | 2025-04-08 | 562,600 | -3,600 | 14.7509 | 3,814,000 | 2023-08-31 |
| 128 | 2025-04-07 | 566,200 | 0 | 14.8453 | 3,814,000 | 2023-08-31 |
| 129 | 2025-04-03 | 566,200 | 0 | 14.8453 | 3,814,000 | 2023-08-31 |
| 130 | 2025-04-02 | 566,200 | -1,600 | 14.8453 | 3,814,000 | 2023-08-31 |
| 131 | 2025-04-01 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 132 | 2025-03-31 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 133 | 2025-03-28 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 134 | 2025-03-27 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 135 | 2025-03-26 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 136 | 2025-03-25 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 137 | 2025-03-24 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 138 | 2025-03-21 | 567,800 | 0 | 14.8873 | 3,814,000 | 2023-08-31 |
| 139 | 2025-03-20 | 567,800 | -10,000 | 14.8873 | 3,814,000 | 2023-08-31 |
| 140 | 2025-03-19 | 577,800 | 0 | 15.1494 | 3,814,000 | 2023-08-31 |
| 141 | 2025-03-18 | 577,800 | 0 | 15.1494 | 3,814,000 | 2023-08-31 |
| 142 | 2025-03-17 | 577,800 | 0 | 15.1494 | 3,814,000 | 2023-08-31 |
| 143 | 2025-03-14 | 577,800 | 0 | 15.1494 | 3,814,000 | 2023-08-31 |
| 144 | 2025-03-13 | 577,800 | -10,000 | 15.1494 | 3,814,000 | 2023-08-31 |
| 145 | 2025-03-12 | 587,800 | 0 | 15.4116 | 3,814,000 | 2023-08-31 |
| 146 | 2025-03-11 | 587,800 | 0 | 15.4116 | 3,814,000 | 2023-08-31 |
| 147 | 2025-03-10 | 587,800 | 0 | 15.4116 | 3,814,000 | 2023-08-31 |
| 148 | 2025-03-07 | 587,800 | 0 | 15.4116 | 3,814,000 | 2023-08-31 |
| 149 | 2025-03-06 | 587,800 | 0 | 15.4116 | 3,814,000 | 2023-08-31 |
| 150 | 2025-03-05 | 587,800 | 0 | 15.4116 | 3,814,000 | 2023-08-31 |
| 151 | 2025-03-04 | 587,800 | 45,000 | 15.4116 | 3,814,000 | 2023-08-31 |
| 152 | 2025-03-03 | 542,800 | 400 | 14.2318 | 3,814,000 | 2023-08-31 |
| 153 | 2025-02-28 | 542,400 | 0 | 14.2213 | 3,814,000 | 2023-08-31 |
| 154 | 2025-02-27 | 542,400 | 1,000 | 14.2213 | 3,814,000 | 2023-08-31 |
| 155 | 2025-02-26 | 541,400 | 500 | 14.1951 | 3,814,000 | 2023-08-31 |
| 156 | 2025-02-25 | 540,900 | 0 | 14.1820 | 3,814,000 | 2023-08-31 |
| 157 | 2025-02-24 | 540,900 | 0 | 14.1820 | 3,814,000 | 2023-08-31 |
| 158 | 2025-02-21 | 540,900 | 0 | 14.1820 | 3,814,000 | 2023-08-31 |
| 159 | 2025-02-20 | 540,900 | 300 | 14.1820 | 3,814,000 | 2023-08-31 |
| 160 | 2025-02-19 | 540,600 | 0 | 14.1741 | 3,814,000 | 2023-08-31 |
| 161 | 2025-02-18 | 540,600 | 0 | 14.1741 | 3,814,000 | 2023-08-31 |
| 162 | 2025-02-17 | 540,600 | 0 | 14.1741 | 3,814,000 | 2023-08-31 |
| 163 | 2025-02-14 | 540,600 | 0 | 14.1741 | 3,814,000 | 2023-08-31 |
| 164 | 2025-02-13 | 540,600 | 1,000 | 14.1741 | 3,814,000 | 2023-08-31 |
| 165 | 2025-02-12 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 166 | 2025-02-11 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 167 | 2025-02-10 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 168 | 2025-02-07 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 169 | 2025-02-06 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 170 | 2025-02-05 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 171 | 2025-02-04 | 539,600 | 0 | 14.1479 | 3,814,000 | 2023-08-31 |
| 172 | 2025-02-03 | 539,600 | -20,000 | 14.1479 | 3,814,000 | 2023-08-31 |
| 173 | 2025-01-28 | 559,600 | 0 | 14.6723 | 3,814,000 | 2023-08-31 |
| 174 | 2025-01-27 | 559,600 | 0 | 14.6723 | 3,814,000 | 2023-08-31 |
| 175 | 2025-01-24 | 559,600 | 0 | 14.6723 | 3,814,000 | 2023-08-31 |
| 176 | 2025-01-23 | 559,600 | 0 | 14.6723 | 3,814,000 | 2023-08-31 |
| 177 | 2025-01-22 | 559,600 | -1,300 | 14.6723 | 3,814,000 | 2023-08-31 |
| 178 | 2025-01-21 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 179 | 2025-01-20 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 180 | 2025-01-17 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 181 | 2025-01-16 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 182 | 2025-01-15 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 183 | 2025-01-14 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 184 | 2025-01-13 | 560,900 | 0 | 14.7063 | 3,814,000 | 2023-08-31 |
| 185 | 2025-01-10 | 560,900 | -20,000 | 14.7063 | 3,814,000 | 2023-08-31 |
| 186 | 2025-01-09 | 580,900 | 0 | 15.2307 | 3,814,000 | 2023-08-31 |
| 187 | 2025-01-08 | 580,900 | 0 | 15.2307 | 3,814,000 | 2023-08-31 |
| 188 | 2025-01-07 | 580,900 | 0 | 15.2307 | 3,814,000 | 2023-08-31 |
| 189 | 2025-01-06 | 580,900 | 0 | 15.2307 | 3,814,000 | 2023-08-31 |
| 190 | 2025-01-03 | 580,900 | -40,000 | 15.2307 | 3,814,000 | 2023-08-31 |
| 191 | 2025-01-02 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 192 | 2024-12-31 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 193 | 2024-12-30 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 194 | 2024-12-27 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 195 | 2024-12-24 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 196 | 2024-12-23 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 197 | 2024-12-20 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 198 | 2024-12-19 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 199 | 2024-12-18 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 200 | 2024-12-17 | 620,900 | 0 | 16.2795 | 3,814,000 | 2023-08-31 |
| 201 | 2024-12-16 | 620,900 | -1,000 | 16.2795 | 3,814,000 | 2023-08-31 |
| 202 | 2024-12-13 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 203 | 2024-12-12 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 204 | 2024-12-11 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 205 | 2024-12-10 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 206 | 2024-12-09 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 207 | 2024-12-06 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 208 | 2024-12-05 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 209 | 2024-12-04 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 210 | 2024-12-03 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 211 | 2024-12-02 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 212 | 2024-11-29 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 213 | 2024-11-28 | 621,900 | 0 | 16.3057 | 3,814,000 | 2023-08-31 |
| 214 | 2024-11-27 | 621,900 | 3,000 | 16.3057 | 3,814,000 | 2023-08-31 |
| 215 | 2024-11-26 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 216 | 2024-11-25 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 217 | 2024-11-22 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 218 | 2024-11-21 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 219 | 2024-11-20 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 220 | 2024-11-19 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 221 | 2024-11-18 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 222 | 2024-11-15 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 223 | 2024-11-14 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 224 | 2024-11-13 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 225 | 2024-11-12 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 226 | 2024-11-11 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 227 | 2024-11-08 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 228 | 2024-11-07 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 229 | 2024-11-06 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 230 | 2024-11-05 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 231 | 2024-11-04 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 232 | 2024-11-01 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 233 | 2024-10-31 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 234 | 2024-10-30 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 235 | 2024-10-29 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 236 | 2024-10-28 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 237 | 2024-10-25 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 238 | 2024-10-24 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 239 | 2024-10-23 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 240 | 2024-10-22 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 241 | 2024-10-21 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 242 | 2024-10-18 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 243 | 2024-10-17 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 244 | 2024-10-16 | 618,900 | 1,500 | 16.2271 | 3,814,000 | 2023-08-31 |
| 245 | 2024-10-15 | 617,400 | 0 | 16.1877 | 3,814,000 | 2023-08-31 |
| 246 | 2024-10-14 | 617,400 | 0 | 16.1877 | 3,814,000 | 2023-08-31 |
| 247 | 2024-10-10 | 617,400 | 0 | 16.1877 | 3,814,000 | 2023-08-31 |
| 248 | 2024-10-09 | 617,400 | 0 | 16.1877 | 3,814,000 | 2023-08-31 |
| 249 | 2024-10-08 | 617,400 | 0 | 16.1877 | 3,814,000 | 2023-08-31 |
| 250 | 2024-10-07 | 617,400 | 0 | 16.1877 | 3,814,000 | 2023-08-31 |
| 251 | 2024-10-04 | 617,400 | -1,500 | 16.1877 | 3,814,000 | 2023-08-31 |
| 252 | 2024-10-03 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 253 | 2024-10-02 | 618,900 | 0 | 16.2271 | 3,814,000 | 2023-08-31 |
| 254 | 2024-09-30 | 618,900 | 4,000 | 16.2271 | 3,814,000 | 2023-08-31 |
| 255 | 2024-09-27 | 614,900 | 0 | 16.1222 | 3,814,000 | 2023-08-31 |
| 256 | 2024-09-26 | 614,900 | 100 | 16.1222 | 3,814,000 | 2023-08-31 |
| 257 | 2024-09-25 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 258 | 2024-09-24 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 259 | 2024-09-23 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 260 | 2024-09-20 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 261 | 2024-09-19 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 262 | 2024-09-17 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 263 | 2024-09-16 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 264 | 2024-09-13 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 265 | 2024-09-12 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 266 | 2024-09-11 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 267 | 2024-09-10 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 268 | 2024-09-09 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 269 | 2024-09-05 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 270 | 2024-09-04 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 271 | 2024-09-03 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 272 | 2024-09-02 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 273 | 2024-08-30 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 274 | 2024-08-29 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 275 | 2024-08-28 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 276 | 2024-08-27 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 277 | 2024-08-26 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 278 | 2024-08-23 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 279 | 2024-08-22 | 614,800 | 0 | 16.1196 | 3,814,000 | 2023-08-31 |
| 280 | 2024-08-21 | 614,800 | 100 | 16.1196 | 3,814,000 | 2023-08-31 |
| 281 | 2024-08-20 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 282 | 2024-08-19 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 283 | 2024-08-16 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 284 | 2024-08-15 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 285 | 2024-08-14 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 286 | 2024-08-13 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 287 | 2024-08-12 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 288 | 2024-08-09 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 289 | 2024-08-08 | 614,700 | 0 | 16.1169 | 3,814,000 | 2023-08-31 |
| 290 | 2024-08-07 | 614,700 | 7,900 | 16.1169 | 3,814,000 | 2023-08-31 |
| 291 | 2024-08-06 | 606,800 | -400 | 15.9098 | 3,814,000 | 2023-08-31 |
| 292 | 2024-08-05 | 607,200 | 0 | 15.9203 | 3,814,000 | 2023-08-31 |
| 293 | 2024-08-02 | 607,200 | 0 | 15.9203 | 3,814,000 | 2023-08-31 |
| 294 | 2024-08-01 | 607,200 | 0 | 15.9203 | 3,814,000 | 2023-08-31 |
| 295 | 2024-07-31 | 607,200 | 0 | 15.9203 | 3,814,000 | 2023-08-31 |
| 296 | 2024-07-30 | 607,200 | 0 | 15.9203 | 3,814,000 | 2023-08-31 |
| 297 | 2024-07-29 | 607,200 | 8,000 | 15.9203 | 3,814,000 | 2023-08-31 |
| 298 | 2024-07-26 | 599,200 | 0 | 15.7105 | 3,814,000 | 2023-08-31 |
| 299 | 2024-07-25 | 599,200 | 0 | 15.7105 | 3,814,000 | 2023-08-31 |
| 300 | 2024-07-24 | 599,200 | -2,000 | 15.7105 | 3,814,000 | 2023-08-31 |
| 301 | 2024-07-23 | 601,200 | 0 | 15.7630 | 3,814,000 | 2023-08-31 |
| 302 | 2024-07-22 | 601,200 | 0 | 15.7630 | 3,814,000 | 2023-08-31 |
| 303 | 2024-07-19 | 601,200 | 0 | 15.7630 | 3,814,000 | 2023-08-31 |
| 304 | 2024-07-18 | 601,200 | 0 | 15.7630 | 3,814,000 | 2023-08-31 |
| 305 | 2024-07-17 | 601,200 | 0 | 15.7630 | 3,814,000 | 2023-08-31 |
| 306 | 2024-07-16 | 601,200 | 0 | 15.7630 | 3,814,000 | 2023-08-31 |
| 307 | 2024-07-15 | 601,200 | -300 | 15.7630 | 3,814,000 | 2023-08-31 |
| 308 | 2024-07-12 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 309 | 2024-07-11 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 310 | 2024-07-10 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 311 | 2024-07-09 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 312 | 2024-07-08 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 313 | 2024-07-05 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 314 | 2024-07-04 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 315 | 2024-07-03 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 316 | 2024-07-02 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 317 | 2024-06-28 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 318 | 2024-06-27 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 319 | 2024-06-26 | 601,500 | 0 | 15.7708 | 3,814,000 | 2023-08-31 |
| 320 | 2024-06-25 | 601,500 | 500 | 15.7708 | 3,814,000 | 2023-08-31 |
| 321 | 2024-06-24 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 322 | 2024-06-21 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 323 | 2024-06-20 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 324 | 2024-06-19 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 325 | 2024-06-18 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 326 | 2024-06-17 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 327 | 2024-06-14 | 601,000 | 0 | 15.7577 | 3,814,000 | 2023-08-31 |
| 328 | 2024-06-13 | 601,000 | 200 | 15.7577 | 3,814,000 | 2023-08-31 |
| 329 | 2024-06-12 | 600,800 | 0 | 15.7525 | 3,814,000 | 2023-08-31 |
| 330 | 2024-06-11 | 600,800 | 0 | 15.7525 | 3,814,000 | 2023-08-31 |
| 331 | 2024-06-07 | 600,800 | 0 | 15.7525 | 3,814,000 | 2023-08-31 |
| 332 | 2024-06-06 | 600,800 | 800 | 15.7525 | 3,814,000 | 2023-08-31 |
| 333 | 2024-06-05 | 600,000 | 2,000 | 15.7315 | 3,814,000 | 2023-08-31 |
| 334 | 2024-06-04 | 598,000 | 0 | 15.6791 | 3,814,000 | 2023-08-31 |
| 335 | 2024-06-03 | 598,000 | 60,100 | 15.6791 | 3,814,000 | 2023-08-31 |
| 336 | 2024-05-31 | 537,900 | 3,000 | 14.1033 | 3,814,000 | 2023-08-31 |
| 337 | 2024-05-30 | 534,900 | 400 | 14.0246 | 3,814,000 | 2023-08-31 |
| 338 | 2024-05-29 | 534,500 | 10,500 | 14.0142 | 3,814,000 | 2023-08-31 |
| 339 | 2024-05-28 | 524,000 | 0 | 13.7389 | 3,814,000 | 2023-08-31 |
| 340 | 2024-05-27 | 524,000 | 0 | 13.7389 | 3,814,000 | 2023-08-31 |
| 341 | 2024-05-24 | 524,000 | 0 | 13.7389 | 3,814,000 | 2023-08-31 |
| 342 | 2024-05-23 | 524,000 | 0 | 13.7389 | 3,814,000 | 2023-08-31 |
| 343 | 2024-05-22 | 524,000 | 1,600 | 13.7389 | 3,814,000 | 2023-08-31 |
| 344 | 2024-05-21 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 345 | 2024-05-20 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 346 | 2024-05-17 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 347 | 2024-05-16 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 348 | 2024-05-14 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 349 | 2024-05-13 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 350 | 2024-05-10 | 522,400 | 0 | 13.6969 | 3,814,000 | 2023-08-31 |
| 351 | 2024-05-09 | 522,400 | 100 | 13.6969 | 3,814,000 | 2023-08-31 |
| 352 | 2024-05-08 | 522,300 | 0 | 13.6943 | 3,814,000 | 2023-08-31 |
| 353 | 2024-05-07 | 522,300 | 0 | 13.6943 | 3,814,000 | 2023-08-31 |
| 354 | 2024-05-06 | 522,300 | -1,000 | 13.6943 | 3,814,000 | 2023-08-31 |
| 355 | 2024-05-03 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 356 | 2024-05-02 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 357 | 2024-04-30 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 358 | 2024-04-29 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 359 | 2024-04-26 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 360 | 2024-04-25 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 361 | 2024-04-24 | 523,300 | 0 | 13.7205 | 3,814,000 | 2023-08-31 |
| 362 | 2024-04-23 | 523,300 | -1,100 | 13.7205 | 3,814,000 | 2023-08-31 |
| 363 | 2024-04-22 | 524,400 | -1,600 | 13.7493 | 3,814,000 | 2023-08-31 |
| 364 | 2024-04-19 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 365 | 2024-04-18 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 366 | 2024-04-17 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 367 | 2024-04-16 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 368 | 2024-04-15 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 369 | 2024-04-12 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 370 | 2024-04-11 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 371 | 2024-04-10 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 372 | 2024-04-09 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 373 | 2024-04-08 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 374 | 2024-04-05 | 526,000 | 100 | 13.7913 | 3,814,000 | 2023-08-31 |
| 375 | 2024-04-03 | 525,900 | 0 | 13.7887 | 3,814,000 | 2023-08-31 |
| 376 | 2024-04-02 | 525,900 | -100 | 13.7887 | 3,814,000 | 2023-08-31 |
| 377 | 2024-03-28 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 378 | 2024-03-27 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 379 | 2024-03-26 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 380 | 2024-03-25 | 526,000 | 0 | 13.7913 | 3,814,000 | 2023-08-31 |
| 381 | 2024-03-22 | 526,000 | 11,500 | 13.7913 | 3,814,000 | 2023-08-31 |
| 382 | 2024-03-21 | 514,500 | 0 | 13.4898 | 3,814,000 | 2023-08-31 |
| 383 | 2024-03-20 | 514,500 | 0 | 13.4898 | 3,814,000 | 2023-08-31 |
| 384 | 2024-03-19 | 514,500 | 0 | 13.4898 | 3,814,000 | 2023-08-31 |
| 385 | 2024-03-18 | 514,500 | 0 | 13.4898 | 3,814,000 | 2023-08-31 |
| 386 | 2024-03-15 | 514,500 | 0 | 13.4898 | 3,814,000 | 2023-08-31 |
| 387 | 2024-03-14 | 514,500 | 0 | 13.4898 | 3,814,000 | 2023-08-31 |
| 388 | 2024-03-13 | 514,500 | 30,000 | 13.4898 | 3,814,000 | 2023-08-31 |
| 389 | 2024-03-12 | 484,500 | 0 | 12.7032 | 3,814,000 | 2023-08-31 |
| 390 | 2024-03-11 | 484,500 | 0 | 12.7032 | 3,814,000 | 2023-08-31 |
| 391 | 2024-03-08 | 484,500 | 0 | 12.7032 | 3,814,000 | 2023-08-31 |
| 392 | 2024-03-07 | 484,500 | 0 | 12.7032 | 3,814,000 | 2023-08-31 |
| 393 | 2024-03-06 | 484,500 | 0 | 12.7032 | 3,814,000 | 2023-08-31 |
| 394 | 2024-03-05 | 484,500 | 0 | 12.7032 | 3,814,000 | 2023-08-31 |
| 395 | 2024-03-04 | 484,500 | 11,000 | 12.7032 | 3,814,000 | 2023-08-31 |
| 396 | 2024-03-01 | 473,500 | -29,100 | 12.4148 | 3,814,000 | 2023-08-31 |
| 397 | 2024-02-29 | 502,600 | 0 | 13.1778 | 3,814,000 | 2023-08-31 |
| 398 | 2024-02-28 | 502,600 | 0 | 13.1778 | 3,814,000 | 2023-08-31 |
| 399 | 2024-02-27 | 502,600 | 0 | 13.1778 | 3,814,000 | 2023-08-31 |
| 400 | 2024-02-26 | 502,600 | 0 | 13.1778 | 3,814,000 | 2023-08-31 |
| 401 | 2024-02-23 | 502,600 | 0 | 13.1778 | 3,814,000 | 2023-08-31 |
| 402 | 2024-02-22 | 502,600 | 12,000 | 13.1778 | 3,814,000 | 2023-08-31 |
| 403 | 2024-02-21 | 490,600 | 0 | 12.8631 | 3,814,000 | 2023-08-31 |
| 404 | 2024-02-20 | 490,600 | 100 | 12.8631 | 3,814,000 | 2023-08-31 |
| 405 | 2024-02-19 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 406 | 2024-02-16 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 407 | 2024-02-15 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 408 | 2024-02-14 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 409 | 2024-02-09 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 410 | 2024-02-08 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 411 | 2024-02-07 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 412 | 2024-02-06 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 413 | 2024-02-05 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 414 | 2024-02-02 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 415 | 2024-02-01 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 416 | 2024-01-31 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 417 | 2024-01-30 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 418 | 2024-01-29 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 419 | 2024-01-26 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 420 | 2024-01-25 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 421 | 2024-01-24 | 490,500 | 0 | 12.8605 | 3,814,000 | 2023-08-31 |
| 422 | 2024-01-23 | 490,500 | 2,000 | 12.8605 | 3,814,000 | 2023-08-31 |
| 423 | 2024-01-22 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 424 | 2024-01-19 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 425 | 2024-01-18 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 426 | 2024-01-17 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 427 | 2024-01-16 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 428 | 2024-01-15 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 429 | 2024-01-12 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 430 | 2024-01-11 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 431 | 2024-01-10 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 432 | 2024-01-09 | 488,500 | 0 | 12.8081 | 3,814,000 | 2023-08-31 |
| 433 | 2024-01-08 | 488,500 | -200 | 12.8081 | 3,814,000 | 2023-08-31 |
| 434 | 2024-01-05 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 435 | 2024-01-04 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 436 | 2024-01-03 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 437 | 2024-01-02 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 438 | 2023-12-29 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 439 | 2023-12-28 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 440 | 2023-12-27 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 441 | 2023-12-22 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 442 | 2023-12-21 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 443 | 2023-12-20 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 444 | 2023-12-19 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 445 | 2023-12-18 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 446 | 2023-12-15 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 447 | 2023-12-14 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 448 | 2023-12-13 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 449 | 2023-12-12 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 450 | 2023-12-11 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 451 | 2023-12-08 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 452 | 2023-12-07 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 453 | 2023-12-06 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 454 | 2023-12-05 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 455 | 2023-12-04 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 456 | 2023-12-01 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 457 | 2023-11-30 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 458 | 2023-11-29 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 459 | 2023-11-28 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 460 | 2023-11-27 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 461 | 2023-11-24 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 462 | 2023-11-23 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 463 | 2023-11-22 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 464 | 2023-11-21 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 465 | 2023-11-20 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 466 | 2023-11-17 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 467 | 2023-11-16 | 488,700 | 0 | 12.8133 | 3,814,000 | 2023-08-31 |
| 468 | 2023-11-15 | 488,700 | -1,000 | 12.8133 | 3,814,000 | 2023-08-31 |
| 469 | 2023-11-14 | 489,700 | 0 | 12.8395 | 3,814,000 | 2023-08-31 |
| 470 | 2023-11-13 | 489,700 | 0 | 12.8395 | 3,814,000 | 2023-08-31 |
| 471 | 2023-11-10 | 489,700 | 0 | 12.8395 | 3,814,000 | 2023-08-31 |
| 472 | 2023-11-09 | 489,700 | 0 | 12.8395 | 3,814,000 | 2023-08-31 |
| 473 | 2023-11-08 | 489,700 | 0 | 12.8395 | 3,814,000 | 2023-08-31 |
| 474 | 2023-11-07 | 489,700 | 300 | 12.8395 | 3,814,000 | 2023-08-31 |
| 475 | 2023-11-06 | 489,400 | 0 | 12.8317 | 3,814,000 | 2023-08-31 |
| 476 | 2023-11-03 | 489,400 | 0 | 12.8317 | 3,814,000 | 2023-08-31 |
| 477 | 2023-11-02 | 489,400 | 0 | 12.8317 | 3,814,000 | 2023-08-31 |
| 478 | 2023-11-01 | 489,400 | 0 | 12.8317 | 3,814,000 | 2023-08-31 |
| 479 | 2023-10-31 | 489,400 | -5,000 | 12.8317 | 3,814,000 | 2023-08-31 |
| 480 | 2023-10-30 | 494,400 | -100 | 12.9628 | 3,814,000 | 2023-08-31 |
| 481 | 2023-10-27 | 494,500 | 0 | 12.9654 | 3,814,000 | 2023-08-31 |
| 482 | 2023-10-26 | 494,500 | 0 | 12.9654 | 3,814,000 | 2023-08-31 |
| 483 | 2023-10-25 | 494,500 | 0 | 12.9654 | 3,814,000 | 2023-08-31 |
| 484 | 2023-10-24 | 494,500 | -400 | 12.9654 | 3,814,000 | 2023-08-31 |
| 485 | 2023-10-20 | 494,900 | -100 | 12.9759 | 3,814,000 | 2023-08-31 |
| 486 | 2023-10-19 | 495,000 | 0 | 12.9785 | 3,814,000 | 2023-08-31 |
| 487 | 2023-10-18 | 495,000 | -6,000 | 12.9785 | 3,814,000 | 2023-08-31 |
| 488 | 2023-10-17 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 489 | 2023-10-16 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 490 | 2023-10-13 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 491 | 2023-10-12 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 492 | 2023-10-11 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 493 | 2023-10-10 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 494 | 2023-10-09 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 495 | 2023-10-06 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 496 | 2023-10-05 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 497 | 2023-10-04 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 498 | 2023-10-03 | 501,000 | 0 | 13.1358 | 3,814,000 | 2023-08-31 |
| 499 | 2023-09-29 | 501,000 | -10,000 | 13.1358 | 3,814,000 | 2023-08-31 |
| 500 | 2023-09-28 | 511,000 | 0 | 13.3980 | 3,814,000 | 2023-08-31 |
| 501 | 2023-09-27 | 511,000 | -100 | 13.3980 | 3,814,000 | 2023-08-31 |
| 502 | 2023-09-26 | 511,100 | -100 | 13.4006 | 3,814,000 | 2023-08-31 |
| 503 | 2023-09-25 | 511,200 | 0 | 13.4033 | 3,814,000 | 2023-08-31 |
| 504 | 2023-09-22 | 511,200 | 0 | 13.4033 | 3,814,000 | 2023-08-31 |
| 505 | 2023-09-21 | 511,200 | 0 | 13.4033 | 3,814,000 | 2023-08-31 |
| 506 | 2023-09-20 | 511,200 | 0 | 13.4033 | 3,814,000 | 2023-08-31 |
| 507 | 2023-09-19 | 511,200 | 0 | 13.4033 | 3,814,000 | 2023-08-31 |
| 508 | 2023-09-18 | 511,200 | 0 | 13.4033 | 3,814,000 | 2023-08-31 |
| 509 | 2023-09-15 | 511,200 | -15,500 | 13.4033 | 3,814,000 | 2023-08-31 |
| 510 | 2023-09-14 | 526,700 | 0 | 13.8096 | 3,814,000 | 2023-08-31 |
| 511 | 2023-09-13 | 526,700 | 0 | 13.8096 | 3,814,000 | 2023-08-31 |
| 512 | 2023-09-12 | 526,700 | -42,500 | 13.8096 | 3,814,000 | 2023-08-31 |
| 513 | 2023-09-11 | 569,200 | 0 | 14.9240 | 3,814,000 | 2023-08-31 |
| 514 | 2023-09-07 | 569,200 | 1,400 | 14.9240 | 3,814,000 | 2023-08-31 |
| 515 | 2023-09-06 | 567,800 | -5,000 | 14.8873 | 3,814,000 | 2023-08-31 |
| 516 | 2023-09-05 | 572,800 | -300,000 | 15.0184 | 3,814,000 | 2023-08-31 |
| 517 | 2023-09-04 | 872,800 | 0 | 22.8841 | 3,814,000 | 2023-08-31 |
| 518 | 2023-08-31 | 872,800 | 18,000 | 22.8841 | 3,814,000 | 2023-08-31 |
| 519 | 2023-08-30 | 854,800 | 0 | 20.7778 | 4,114,000 | 2023-02-24 |
| 520 | 2023-08-29 | 854,800 | 700 | 20.7778 | 4,114,000 | 2023-02-24 |
| 521 | 2023-08-28 | 854,100 | 0 | 20.7608 | 4,114,000 | 2023-02-24 |
| 522 | 2023-08-25 | 854,100 | -1,400 | 20.7608 | 4,114,000 | 2023-02-24 |
| 523 | 2023-08-24 | 855,500 | -7,000 | 20.7948 | 4,114,000 | 2023-02-24 |
| 524 | 2023-08-23 | 862,500 | -3,000 | 20.9650 | 4,114,000 | 2023-02-24 |
| 525 | 2023-08-22 | 865,500 | 15,500 | 21.0379 | 4,114,000 | 2023-02-24 |
| 526 | 2023-08-21 | 850,000 | 0 | 20.6612 | 4,114,000 | 2023-02-24 |
| 527 | 2023-08-18 | 850,000 | -2,000 | 20.6612 | 4,114,000 | 2023-02-24 |
| 528 | 2023-08-17 | 852,000 | -1,500 | 20.7098 | 4,114,000 | 2023-02-24 |
| 529 | 2023-08-16 | 853,500 | 0 | 20.7462 | 4,114,000 | 2023-02-24 |
| 530 | 2023-08-15 | 853,500 | -10,000 | 20.7462 | 4,114,000 | 2023-02-24 |
| 531 | 2023-08-14 | 863,500 | -1,500 | 20.9893 | 4,114,000 | 2023-02-24 |
| 532 | 2023-08-11 | 865,000 | -3,000 | 21.0258 | 4,114,000 | 2023-02-24 |
| 533 | 2023-08-10 | 868,000 | 300 | 21.0987 | 4,114,000 | 2023-02-24 |
| 534 | 2023-08-09 | 867,700 | -100 | 21.0914 | 4,114,000 | 2023-02-24 |
| 535 | 2023-08-08 | 867,800 | 0 | 21.0938 | 4,114,000 | 2023-02-24 |
| 536 | 2023-08-07 | 867,800 | -600 | 21.0938 | 4,114,000 | 2023-02-24 |
| 537 | 2023-08-04 | 868,400 | 0 | 21.1084 | 4,114,000 | 2023-02-24 |
| 538 | 2023-08-03 | 868,400 | 6,800 | 21.1084 | 4,114,000 | 2023-02-24 |
| 539 | 2023-08-02 | 861,600 | 100 | 20.9431 | 4,114,000 | 2023-02-24 |
| 540 | 2023-08-01 | 861,500 | 0 | 20.9407 | 4,114,000 | 2023-02-24 |
| 541 | 2023-07-31 | 861,500 | 0 | 20.9407 | 4,114,000 | 2023-02-24 |
| 542 | 2023-07-28 | 861,500 | 0 | 20.9407 | 4,114,000 | 2023-02-24 |
| 543 | 2023-07-27 | 861,500 | 0 | 20.9407 | 4,114,000 | 2023-02-24 |
| 544 | 2023-07-26 | 861,500 | 10,100 | 20.9407 | 4,114,000 | 2023-02-24 |
| 545 | 2023-07-25 | 851,400 | 0 | 20.6952 | 4,114,000 | 2023-02-24 |
| 546 | 2023-07-24 | 851,400 | 0 | 20.6952 | 4,114,000 | 2023-02-24 |
| 547 | 2023-07-21 | 851,400 | 0 | 20.6952 | 4,114,000 | 2023-02-24 |
| 548 | 2023-07-20 | 851,400 | 0 | 20.6952 | 4,114,000 | 2023-02-24 |
| 549 | 2023-07-19 | 851,400 | 100 | 20.6952 | 4,114,000 | 2023-02-24 |
| 550 | 2023-07-18 | 851,300 | 100 | 20.6928 | 4,114,000 | 2023-02-24 |
| 551 | 2023-07-14 | 851,200 | 17,200 | 20.6903 | 4,114,000 | 2023-02-24 |
| 552 | 2023-07-13 | 834,000 | 0 | 20.2722 | 4,114,000 | 2023-02-24 |
| 553 | 2023-07-12 | 834,000 | 9,000 | 20.2722 | 4,114,000 | 2023-02-24 |
| 554 | 2023-07-11 | 825,000 | -100 | 20.0535 | 4,114,000 | 2023-02-24 |
| 555 | 2023-07-10 | 825,100 | 0 | 20.0559 | 4,114,000 | 2023-02-24 |
| 556 | 2023-07-07 | 825,100 | 0 | 20.0559 | 4,114,000 | 2023-02-24 |
| 557 | 2023-07-06 | 825,100 | 0 | 20.0559 | 4,114,000 | 2023-02-24 |
| 558 | 2023-07-05 | 825,100 | 0 | 20.0559 | 4,114,000 | 2023-02-24 |
| 559 | 2023-07-04 | 825,100 | -3,700 | 20.0559 | 4,114,000 | 2023-02-24 |
| 560 | 2023-07-03 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 561 | 2023-06-30 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 562 | 2023-06-29 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 563 | 2023-06-28 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 564 | 2023-06-27 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 565 | 2023-06-26 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 566 | 2023-06-23 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 567 | 2023-06-21 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 568 | 2023-06-20 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 569 | 2023-06-19 | 828,800 | 0 | 20.1458 | 4,114,000 | 2023-02-24 |
| 570 | 2023-06-16 | 828,800 | 100 | 20.1458 | 4,114,000 | 2023-02-24 |
| 571 | 2023-06-15 | 828,700 | 0 | 20.1434 | 4,114,000 | 2023-02-24 |
| 572 | 2023-06-14 | 828,700 | 0 | 20.1434 | 4,114,000 | 2023-02-24 |
| 573 | 2023-06-13 | 828,700 | 0 | 20.1434 | 4,114,000 | 2023-02-24 |
| 574 | 2023-06-12 | 828,700 | -1,000 | 20.1434 | 4,114,000 | 2023-02-24 |
| 575 | 2023-06-09 | 829,700 | 200 | 20.1677 | 4,114,000 | 2023-02-24 |
| 576 | 2023-06-08 | 829,500 | 0 | 20.1629 | 4,114,000 | 2023-02-24 |
| 577 | 2023-06-07 | 829,500 | 0 | 20.1629 | 4,114,000 | 2023-02-24 |
| 578 | 2023-06-06 | 829,500 | -2,000 | 20.1629 | 4,114,000 | 2023-02-24 |
| 579 | 2023-06-05 | 831,500 | 1,400 | 20.2115 | 4,114,000 | 2023-02-24 |
| 580 | 2023-06-02 | 830,100 | 0 | 20.1774 | 4,114,000 | 2023-02-24 |
| 581 | 2023-06-01 | 830,100 | -1,000 | 20.1774 | 4,114,000 | 2023-02-24 |
| 582 | 2023-05-31 | 831,100 | 0 | 20.2018 | 4,114,000 | 2023-02-24 |
| 583 | 2023-05-30 | 831,100 | 0 | 20.2018 | 4,114,000 | 2023-02-24 |
| 584 | 2023-05-29 | 831,100 | 0 | 20.2018 | 4,114,000 | 2023-02-24 |
| 585 | 2023-05-25 | 831,100 | 0 | 20.2018 | 4,114,000 | 2023-02-24 |
| 586 | 2023-05-24 | 831,100 | 0 | 20.2018 | 4,114,000 | 2023-02-24 |
| 587 | 2023-05-23 | 831,100 | 900 | 20.2018 | 4,114,000 | 2023-02-24 |
| 588 | 2023-05-22 | 830,200 | 0 | 20.1799 | 4,114,000 | 2023-02-24 |
| 589 | 2023-05-19 | 830,200 | 0 | 20.1799 | 4,114,000 | 2023-02-24 |
| 590 | 2023-05-18 | 830,200 | 0 | 20.1799 | 4,114,000 | 2023-02-24 |
| 591 | 2023-05-17 | 830,200 | 0 | 20.1799 | 4,114,000 | 2023-02-24 |
| 592 | 2023-05-16 | 830,200 | -1,000 | 20.1799 | 4,114,000 | 2023-02-24 |
| 593 | 2023-05-15 | 831,200 | -800 | 20.2042 | 4,114,000 | 2023-02-24 |
| 594 | 2023-05-12 | 832,000 | 0 | 20.2236 | 4,114,000 | 2023-02-24 |
| 595 | 2023-05-11 | 832,000 | -1,200 | 20.2236 | 4,114,000 | 2023-02-24 |
| 596 | 2023-05-10 | 833,200 | 0 | 20.2528 | 4,114,000 | 2023-02-24 |
| 597 | 2023-05-09 | 833,200 | 0 | 20.2528 | 4,114,000 | 2023-02-24 |
| 598 | 2023-05-08 | 833,200 | 0 | 20.2528 | 4,114,000 | 2023-02-24 |
| 599 | 2023-05-05 | 833,200 | 0 | 20.2528 | 4,114,000 | 2023-02-24 |
| 600 | 2023-05-04 | 833,200 | -1,900 | 20.2528 | 4,114,000 | 2023-02-24 |
| 601 | 2023-05-03 | 835,100 | 0 | 20.2990 | 4,114,000 | 2023-02-24 |
| 602 | 2023-05-02 | 835,100 | 0 | 20.2990 | 4,114,000 | 2023-02-24 |
| 603 | 2023-04-28 | 835,100 | 0 | 20.2990 | 4,114,000 | 2023-02-24 |
| 604 | 2023-04-27 | 835,100 | 0 | 20.2990 | 4,114,000 | 2023-02-24 |
| 605 | 2023-04-26 | 835,100 | 400 | 20.2990 | 4,114,000 | 2023-02-24 |
| 606 | 2023-04-25 | 834,700 | 0 | 20.2893 | 4,114,000 | 2023-02-24 |
| 607 | 2023-04-24 | 834,700 | 1,000 | 20.2893 | 4,114,000 | 2023-02-24 |
| 608 | 2023-04-21 | 833,700 | 0 | 20.2649 | 4,114,000 | 2023-02-24 |
| 609 | 2023-04-20 | 833,700 | 0 | 20.2649 | 4,114,000 | 2023-02-24 |
| 610 | 2023-04-19 | 833,700 | -200 | 20.2649 | 4,114,000 | 2023-02-24 |
| 611 | 2023-04-18 | 833,900 | -2,000 | 20.2698 | 4,114,000 | 2023-02-24 |
| 612 | 2023-04-17 | 835,900 | -1,000 | 20.3184 | 4,114,000 | 2023-02-24 |
| 613 | 2023-04-14 | 836,900 | 0 | 20.3427 | 4,114,000 | 2023-02-24 |
| 614 | 2023-04-13 | 836,900 | -1,000 | 20.3427 | 4,114,000 | 2023-02-24 |
| 615 | 2023-04-12 | 837,900 | 0 | 20.3670 | 4,114,000 | 2023-02-24 |
| 616 | 2023-04-11 | 837,900 | -1,000 | 20.3670 | 4,114,000 | 2023-02-24 |
| 617 | 2023-04-06 | 838,900 | 400 | 20.3913 | 4,114,000 | 2023-02-24 |
| 618 | 2023-04-04 | 838,500 | -1,100 | 20.3816 | 4,114,000 | 2023-02-24 |
| 619 | 2023-04-03 | 839,600 | 200 | 20.4084 | 4,114,000 | 2023-02-24 |
| 620 | 2023-03-31 | 839,400 | -2,000 | 20.4035 | 4,114,000 | 2023-02-24 |
| 621 | 2023-03-30 | 841,400 | 0 | 20.4521 | 4,114,000 | 2023-02-24 |
| 622 | 2023-03-29 | 841,400 | 0 | 20.4521 | 4,114,000 | 2023-02-24 |
| 623 | 2023-03-28 | 841,400 | 0 | 20.4521 | 4,114,000 | 2023-02-24 |
| 624 | 2023-03-27 | 841,400 | 0 | 20.4521 | 4,114,000 | 2023-02-24 |
| 625 | 2023-03-24 | 841,400 | -1,000 | 20.4521 | 4,114,000 | 2023-02-24 |
| 626 | 2023-03-23 | 842,400 | 600 | 20.4764 | 4,114,000 | 2023-02-24 |
| 627 | 2023-03-22 | 841,800 | 2,000 | 20.4618 | 4,114,000 | 2023-02-24 |
| 628 | 2023-03-21 | 839,800 | -1,000 | 20.4132 | 4,114,000 | 2023-02-24 |
| 629 | 2023-03-20 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 630 | 2023-03-17 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 631 | 2023-03-16 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 632 | 2023-03-15 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 633 | 2023-03-14 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 634 | 2023-03-13 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 635 | 2023-03-10 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 636 | 2023-03-09 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 637 | 2023-03-08 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 638 | 2023-03-07 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 639 | 2023-03-06 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 640 | 2023-03-03 | 840,800 | 0 | 20.4375 | 4,114,000 | 2023-02-24 |
| 641 | 2023-03-02 | 840,800 | -500 | 20.4375 | 4,114,000 | 2023-02-24 |
| 642 | 2023-03-01 | 841,300 | 6,300 | 20.4497 | 4,114,000 | 2023-02-24 |
| 643 | 2023-02-28 | 835,000 | 0 | 20.2965 | 4,114,000 | 2023-02-24 |
| 644 | 2023-02-27 | 835,000 | 299,900 | 20.2965 | 4,114,000 | 2023-02-24 |
| 645 | 2023-02-24 | 535,100 | 0 | 13.0068 | 4,114,000 | 2023-02-24 |
| 646 | 2023-02-23 | 535,100 | -10,000 | 14.0299 | 3,814,000 | 2023-01-20 |
| 647 | 2023-02-22 | 545,100 | 0 | 14.2921 | 3,814,000 | 2023-01-20 |
| 648 | 2023-02-21 | 545,100 | -20,300 | 14.2921 | 3,814,000 | 2023-01-20 |
| 649 | 2023-02-20 | 565,400 | -1,000 | 14.8243 | 3,814,000 | 2023-01-20 |
| 650 | 2023-02-17 | 566,400 | 0 | 14.8506 | 3,814,000 | 2023-01-20 |
| 651 | 2023-02-16 | 566,400 | 0 | 14.8506 | 3,814,000 | 2023-01-20 |
| 652 | 2023-02-15 | 566,400 | 400 | 14.8506 | 3,814,000 | 2023-01-20 |
| 653 | 2023-02-14 | 566,000 | -4,000 | 14.8401 | 3,814,000 | 2023-01-20 |
| 654 | 2023-02-13 | 570,000 | 2,900 | 14.9449 | 3,814,000 | 2023-01-20 |
| 655 | 2023-02-10 | 567,100 | 0 | 14.8689 | 3,814,000 | 2023-01-20 |
| 656 | 2023-02-09 | 567,100 | 0 | 14.8689 | 3,814,000 | 2023-01-20 |
| 657 | 2023-02-08 | 567,100 | -1,000 | 14.8689 | 3,814,000 | 2023-01-20 |
| 658 | 2023-02-07 | 568,100 | 500 | 14.8951 | 3,814,000 | 2023-01-20 |
| 659 | 2023-02-06 | 567,600 | -4,000 | 14.8820 | 3,814,000 | 2023-01-20 |
| 660 | 2023-02-03 | 571,600 | -3,100 | 14.9869 | 3,814,000 | 2023-01-20 |
| 661 | 2023-02-02 | 574,700 | 0 | 15.0682 | 3,814,000 | 2023-01-20 |
| 662 | 2023-02-01 | 574,700 | -99,800 | 15.0682 | 3,814,000 | 2023-01-20 |
| 663 | 2023-01-31 | 674,500 | -3,004,600 | 17.6848 | 3,814,000 | 2023-01-20 |
| 664 | 2023-01-30 | 3,679,100 | -6,700 | 96.4630 | 3,814,000 | 2023-01-20 |
| 665 | 2023-01-27 | 3,685,800 | -1,100 | 96.6387 | 3,814,000 | 2023-01-20 |
| 666 | 2023-01-26 | 3,686,900 | 0 | 96.6675 | 3,814,000 | 2023-01-20 |
| 667 | 2023-01-20 | 3,686,900 | -2,400 | 96.6675 | 3,814,000 | 2023-01-20 |
| 668 | 2023-01-19 | 3,689,300 | 0 | 54.1429 | 6,814,000 | 2023-01-13 |
| 669 | 2023-01-18 | 3,689,300 | 0 | 54.1429 | 6,814,000 | 2023-01-13 |
| 670 | 2023-01-17 | 3,689,300 | -9,000 | 54.1429 | 6,814,000 | 2023-01-13 |
| 671 | 2023-01-16 | 3,698,300 | 10,000 | 54.2750 | 6,814,000 | 2023-01-13 |
| 672 | 2023-01-13 | 3,688,300 | 300,100 | 54.1283 | 6,814,000 | 2023-01-13 |
| 673 | 2023-01-12 | 3,388,200 | 0 | 52.0141 | 6,514,000 | 2022-09-23 |
| 674 | 2023-01-11 | 3,388,200 | 0 | 52.0141 | 6,514,000 | 2022-09-23 |
| 675 | 2023-01-10 | 3,388,200 | -900 | 52.0141 | 6,514,000 | 2022-09-23 |
| 676 | 2023-01-09 | 3,389,100 | -11,600 | 52.0279 | 6,514,000 | 2022-09-23 |
| 677 | 2023-01-06 | 3,400,700 | 0 | 52.2060 | 6,514,000 | 2022-09-23 |
| 678 | 2023-01-05 | 3,400,700 | 2,000 | 52.2060 | 6,514,000 | 2022-09-23 |
| 679 | 2023-01-04 | 3,398,700 | 0 | 52.1753 | 6,514,000 | 2022-09-23 |
| 680 | 2023-01-03 | 3,398,700 | 0 | 52.1753 | 6,514,000 | 2022-09-23 |
| 681 | 2022-12-30 | 3,398,700 | 0 | 52.1753 | 6,514,000 | 2022-09-23 |
| 682 | 2022-12-29 | 3,398,700 | 0 | 52.1753 | 6,514,000 | 2022-09-23 |
| 683 | 2022-12-28 | 3,398,700 | 0 | 52.1753 | 6,514,000 | 2022-09-23 |
| 684 | 2022-12-23 | 3,398,700 | -2,300 | 52.1753 | 6,514,000 | 2022-09-23 |
| 685 | 2022-12-22 | 3,401,000 | 2,500 | 52.2106 | 6,514,000 | 2022-09-23 |
| 686 | 2022-12-21 | 3,398,500 | 1,900 | 52.1722 | 6,514,000 | 2022-09-23 |
| 687 | 2022-12-20 | 3,396,600 | 0 | 52.1431 | 6,514,000 | 2022-09-23 |
| 688 | 2022-12-19 | 3,396,600 | -5,000 | 52.1431 | 6,514,000 | 2022-09-23 |
| 689 | 2022-12-16 | 3,401,600 | -5,000 | 52.2198 | 6,514,000 | 2022-09-23 |
| 690 | 2022-12-15 | 3,406,600 | -11,300 | 52.2966 | 6,514,000 | 2022-09-23 |
| 691 | 2022-12-14 | 3,417,900 | -9,700 | 52.4701 | 6,514,000 | 2022-09-23 |
| 692 | 2022-12-13 | 3,427,600 | -3,500 | 52.6190 | 6,514,000 | 2022-09-23 |
| 693 | 2022-12-12 | 3,431,100 | -500 | 52.6727 | 6,514,000 | 2022-09-23 |
| 694 | 2022-12-09 | 3,431,600 | 900 | 52.6804 | 6,514,000 | 2022-09-23 |
| 695 | 2022-12-08 | 3,430,700 | -2,000 | 52.6666 | 6,514,000 | 2022-09-23 |
| 696 | 2022-12-07 | 3,432,700 | -3,800 | 52.6973 | 6,514,000 | 2022-09-23 |
| 697 | 2022-12-06 | 3,436,500 | 10,000 | 52.7556 | 6,514,000 | 2022-09-23 |
| 698 | 2022-12-05 | 3,426,500 | -3,700 | 52.6021 | 6,514,000 | 2022-09-23 |
| 699 | 2022-12-02 | 3,430,200 | 0 | 52.6589 | 6,514,000 | 2022-09-23 |
| 700 | 2022-12-01 | 3,430,200 | -700 | 52.6589 | 6,514,000 | 2022-09-23 |
| 701 | 2022-11-30 | 3,430,900 | 600 | 52.6696 | 6,514,000 | 2022-09-23 |
| 702 | 2022-11-29 | 3,430,300 | 0 | 52.6604 | 6,514,000 | 2022-09-23 |
| 703 | 2022-11-28 | 3,430,300 | -1,000 | 52.6604 | 6,514,000 | 2022-09-23 |
| 704 | 2022-11-25 | 3,431,300 | 0 | 52.6758 | 6,514,000 | 2022-09-23 |
| 705 | 2022-11-24 | 3,431,300 | 0 | 52.6758 | 6,514,000 | 2022-09-23 |
| 706 | 2022-11-23 | 3,431,300 | 0 | 52.6758 | 6,514,000 | 2022-09-23 |
| 707 | 2022-11-22 | 3,431,300 | -300 | 52.6758 | 6,514,000 | 2022-09-23 |
| 708 | 2022-11-21 | 3,431,600 | -300 | 52.6804 | 6,514,000 | 2022-09-23 |
| 709 | 2022-11-18 | 3,431,900 | -400 | 52.6850 | 6,514,000 | 2022-09-23 |
| 710 | 2022-11-17 | 3,432,300 | -3,100 | 52.6911 | 6,514,000 | 2022-09-23 |
| 711 | 2022-11-16 | 3,435,400 | 0 | 52.7387 | 6,514,000 | 2022-09-23 |
| 712 | 2022-11-15 | 3,435,400 | -5,000 | 52.7387 | 6,514,000 | 2022-09-23 |
| 713 | 2022-11-14 | 3,440,400 | 400 | 52.8155 | 6,514,000 | 2022-09-23 |
| 714 | 2022-11-11 | 3,440,000 | 0 | 52.8093 | 6,514,000 | 2022-09-23 |
| 715 | 2022-11-10 | 3,440,000 | 8,900 | 52.8093 | 6,514,000 | 2022-09-23 |
| 716 | 2022-11-09 | 3,431,100 | -2,100 | 52.6727 | 6,514,000 | 2022-09-23 |
| 717 | 2022-11-08 | 3,433,200 | -6,300 | 52.7049 | 6,514,000 | 2022-09-23 |
| 718 | 2022-11-07 | 3,439,500 | -10,000 | 52.8017 | 6,514,000 | 2022-09-23 |
| 719 | 2022-11-04 | 3,449,500 | 0 | 52.9552 | 6,514,000 | 2022-09-23 |
| 720 | 2022-11-03 | 3,449,500 | -200 | 52.9552 | 6,514,000 | 2022-09-23 |
| 721 | 2022-11-02 | 3,449,700 | 0 | 52.9582 | 6,514,000 | 2022-09-23 |
| 722 | 2022-11-01 | 3,449,700 | -3,000 | 52.9582 | 6,514,000 | 2022-09-23 |
| 723 | 2022-10-31 | 3,452,700 | 0 | 53.0043 | 6,514,000 | 2022-09-23 |
| 724 | 2022-10-28 | 3,452,700 | 0 | 53.0043 | 6,514,000 | 2022-09-23 |
| 725 | 2022-10-27 | 3,452,700 | 100 | 53.0043 | 6,514,000 | 2022-09-23 |
| 726 | 2022-10-26 | 3,452,600 | -1,100 | 53.0028 | 6,514,000 | 2022-09-23 |
| 727 | 2022-10-25 | 3,453,700 | -2,100 | 53.0196 | 6,514,000 | 2022-09-23 |
| 728 | 2022-10-24 | 3,455,800 | -700 | 53.0519 | 6,514,000 | 2022-09-23 |
| 729 | 2022-10-21 | 3,456,500 | -2,000 | 53.0626 | 6,514,000 | 2022-09-23 |
| 730 | 2022-10-20 | 3,458,500 | -3,600 | 53.0933 | 6,514,000 | 2022-09-23 |
| 731 | 2022-10-19 | 3,462,100 | 0 | 53.1486 | 6,514,000 | 2022-09-23 |
| 732 | 2022-10-18 | 3,462,100 | -1,000 | 53.1486 | 6,514,000 | 2022-09-23 |
| 733 | 2022-10-17 | 3,463,100 | 0 | 53.1640 | 6,514,000 | 2022-09-23 |
| 734 | 2022-10-14 | 3,463,100 | -1,100 | 53.1640 | 6,514,000 | 2022-09-23 |
| 735 | 2022-10-13 | 3,464,200 | -14,600 | 53.1808 | 6,514,000 | 2022-09-23 |
| 736 | 2022-10-12 | 3,478,800 | 0 | 53.4050 | 6,514,000 | 2022-09-23 |
| 737 | 2022-10-11 | 3,478,800 | 3,900 | 53.4050 | 6,514,000 | 2022-09-23 |
| 738 | 2022-10-10 | 3,474,900 | -5,000 | 53.3451 | 6,514,000 | 2022-09-23 |
| 739 | 2022-10-07 | 3,479,900 | -1,500 | 53.4219 | 6,514,000 | 2022-09-23 |
| 740 | 2022-10-06 | 3,481,400 | -5,200 | 53.4449 | 6,514,000 | 2022-09-23 |
| 741 | 2022-10-05 | 3,486,600 | -1,100 | 53.5247 | 6,514,000 | 2022-09-23 |
| 742 | 2022-10-03 | 3,487,700 | -2,000 | 53.5416 | 6,514,000 | 2022-09-23 |
| 743 | 2022-09-30 | 3,489,700 | 0 | 53.5723 | 6,514,000 | 2022-09-23 |
| 744 | 2022-09-29 | 3,489,700 | -6,200 | 53.5723 | 6,514,000 | 2022-09-23 |
| 745 | 2022-09-28 | 3,495,900 | 0 | 53.6675 | 6,514,000 | 2022-09-23 |
| 746 | 2022-09-27 | 3,495,900 | -5,600 | 53.6675 | 6,514,000 | 2022-09-23 |
| 747 | 2022-09-26 | 3,501,500 | -3,400 | 53.7535 | 6,514,000 | 2022-09-23 |
| 748 | 2022-09-23 | 3,504,900 | -7,400 | 53.8056 | 6,514,000 | 2022-09-23 |
| 749 | 2022-09-22 | 3,512,300 | -1,700 | 53.9193 | 6,514,000 | 2022-09-21 |
| 750 | 2022-09-21 | 3,514,000 | 0 | 53.9453 | 6,514,000 | 2022-09-21 |
| 751 | 2022-09-20 | 3,514,000 | 53.9453 | 6,514,000 | 2022-09-20 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy