Qing Hua Holding Group Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,773,392,509 | 1,580,000 | 68.1808 | 2,601,015,671 | 2025-09-30 |
| 2 | 2025-10-09 | 1,771,812,509 | 960,000 | 68.1200 | 2,601,015,671 | 2025-09-30 |
| 3 | 2025-10-08 | 1,770,852,509 | -2,450,000 | 68.0831 | 2,601,015,671 | 2025-09-30 |
| 4 | 2025-10-06 | 1,773,302,509 | -1,680,000 | 68.1773 | 2,601,015,671 | 2025-09-30 |
| 5 | 2025-10-03 | 1,774,982,509 | 15,798,000 | 68.2419 | 2,601,015,671 | 2025-09-30 |
| 6 | 2025-10-02 | 1,759,184,509 | -120,000 | 67.6345 | 2,601,015,671 | 2025-09-30 |
| 7 | 2025-09-30 | 1,759,304,509 | 730,000 | 67.6391 | 2,601,015,671 | 2025-09-30 |
| 8 | 2025-09-29 | 1,758,574,509 | -160,000 | 67.6111 | 2,601,015,671 | 2025-08-31 |
| 9 | 2025-09-26 | 1,758,734,509 | 110,000 | 67.6172 | 2,601,015,671 | 2025-08-31 |
| 10 | 2025-09-25 | 1,758,624,509 | 100,000 | 67.6130 | 2,601,015,671 | 2025-08-31 |
| 11 | 2025-09-24 | 1,758,524,509 | 190,000 | 67.6091 | 2,601,015,671 | 2025-08-31 |
| 12 | 2025-09-23 | 1,758,334,509 | 1,350,000 | 67.6018 | 2,601,015,671 | 2025-08-31 |
| 13 | 2025-09-22 | 1,756,984,509 | 1,170,000 | 67.5499 | 2,601,015,671 | 2025-08-31 |
| 14 | 2025-09-19 | 1,755,814,509 | 10,000 | 67.5050 | 2,601,015,671 | 2025-08-31 |
| 15 | 2025-09-18 | 1,755,804,509 | -13,810,000 | 67.5046 | 2,601,015,671 | 2025-08-31 |
| 16 | 2025-09-17 | 1,769,614,509 | 700,000 | 68.0355 | 2,601,015,671 | 2025-08-31 |
| 17 | 2025-09-16 | 1,768,914,509 | 0 | 68.0086 | 2,601,015,671 | 2025-08-31 |
| 18 | 2025-09-15 | 1,768,914,509 | -510,000 | 68.0086 | 2,601,015,671 | 2025-08-31 |
| 19 | 2025-09-12 | 1,769,424,509 | -1,690,000 | 68.0282 | 2,601,015,671 | 2025-08-31 |
| 20 | 2025-09-11 | 1,771,114,509 | 15,010,000 | 68.0932 | 2,601,015,671 | 2025-08-31 |
| 21 | 2025-09-10 | 1,756,104,509 | 30,000 | 67.5161 | 2,601,015,671 | 2025-08-31 |
| 22 | 2025-09-09 | 1,756,074,509 | 770,000 | 67.5150 | 2,601,015,671 | 2025-08-31 |
| 23 | 2025-09-08 | 1,755,304,509 | 250,000 | 67.4853 | 2,601,015,671 | 2025-08-31 |
| 24 | 2025-09-05 | 1,755,054,509 | 1,710,000 | 67.4757 | 2,601,015,671 | 2025-08-31 |
| 25 | 2025-09-04 | 1,753,344,509 | -550,000 | 67.4100 | 2,601,015,671 | 2025-08-31 |
| 26 | 2025-09-03 | 1,753,894,509 | -90,000 | 67.4311 | 2,601,015,671 | 2025-08-31 |
| 27 | 2025-09-02 | 1,753,984,509 | 1,060,000 | 67.4346 | 2,601,015,671 | 2025-08-31 |
| 28 | 2025-09-01 | 1,752,924,509 | 100,000 | 67.3938 | 2,601,015,671 | 2025-08-31 |
| 29 | 2025-08-29 | 1,752,824,509 | 900,000 | 67.3900 | 2,601,015,671 | 2025-07-31 |
| 30 | 2025-08-28 | 1,751,924,509 | 1,450,000 | 67.3554 | 2,601,015,671 | 2025-07-31 |
| 31 | 2025-08-27 | 1,750,474,509 | -360,000 | 67.2997 | 2,601,015,671 | 2025-07-31 |
| 32 | 2025-08-26 | 1,750,834,509 | 9,700,000 | 67.3135 | 2,601,015,671 | 2025-07-31 |
| 33 | 2025-08-25 | 1,741,134,509 | -190,000 | 66.9406 | 2,601,015,671 | 2025-07-31 |
| 34 | 2025-08-22 | 1,741,324,509 | 10,020,000 | 66.9479 | 2,601,015,671 | 2025-07-31 |
| 35 | 2025-08-21 | 1,731,304,509 | -320,000 | 66.5626 | 2,601,015,671 | 2025-07-31 |
| 36 | 2025-08-20 | 1,731,624,509 | -170,000 | 66.5749 | 2,601,015,671 | 2025-07-31 |
| 37 | 2025-08-19 | 1,731,794,509 | 3,880,000 | 66.5815 | 2,601,015,671 | 2025-07-31 |
| 38 | 2025-08-18 | 1,727,914,509 | 1,740,000 | 66.4323 | 2,601,015,671 | 2025-07-31 |
| 39 | 2025-08-15 | 1,726,174,509 | 570,000 | 66.3654 | 2,601,015,671 | 2025-07-31 |
| 40 | 2025-08-14 | 1,725,604,509 | 0 | 66.3435 | 2,601,015,671 | 2025-07-31 |
| 41 | 2025-08-13 | 1,725,604,509 | -20,000 | 66.3435 | 2,601,015,671 | 2025-07-31 |
| 42 | 2025-08-12 | 1,725,624,509 | -500,000 | 66.3443 | 2,601,015,671 | 2025-07-31 |
| 43 | 2025-08-11 | 1,726,124,509 | 3,340,000 | 66.3635 | 2,601,015,671 | 2025-07-31 |
| 44 | 2025-08-08 | 1,722,784,509 | 670,000 | 66.2351 | 2,601,015,671 | 2025-07-31 |
| 45 | 2025-08-07 | 1,722,114,509 | 180,000 | 66.2093 | 2,601,015,671 | 2025-07-31 |
| 46 | 2025-08-06 | 1,721,934,509 | -910,000 | 66.2024 | 2,601,015,671 | 2025-07-31 |
| 47 | 2025-08-05 | 1,722,844,509 | 1,160,000 | 66.2374 | 2,601,015,671 | 2025-07-31 |
| 48 | 2025-08-04 | 1,721,684,509 | 1,130,000 | 66.1928 | 2,601,015,671 | 2025-07-31 |
| 49 | 2025-08-01 | 1,720,554,509 | -40,000 | 66.1493 | 2,601,015,671 | 2025-07-31 |
| 50 | 2025-07-31 | 1,720,594,509 | 10,020,000 | 66.1509 | 2,601,015,671 | 2025-07-31 |
| 51 | 2025-07-30 | 1,710,574,509 | 0 | 65.7656 | 2,601,015,671 | 2025-07-25 |
| 52 | 2025-07-29 | 1,710,574,509 | 1,960,000 | 65.7656 | 2,601,015,671 | 2025-07-25 |
| 53 | 2025-07-28 | 1,708,614,509 | 730,000 | 65.6903 | 2,601,015,671 | 2025-07-25 |
| 54 | 2025-07-25 | 1,707,884,509 | 270,000 | 65.6622 | 2,601,015,671 | 2025-07-25 |
| 55 | 2025-07-24 | 1,707,614,509 | 690,000 | 67.8698 | 2,516,015,671 | 2025-06-30 |
| 56 | 2025-07-23 | 1,706,924,509 | 20,000 | 67.8424 | 2,516,015,671 | 2025-06-30 |
| 57 | 2025-07-22 | 1,706,904,509 | 120,000 | 67.8416 | 2,516,015,671 | 2025-06-30 |
| 58 | 2025-07-21 | 1,706,784,509 | 730,000 | 67.8368 | 2,516,015,671 | 2025-06-30 |
| 59 | 2025-07-18 | 1,706,054,509 | 1,230,000 | 67.8078 | 2,516,015,671 | 2025-06-30 |
| 60 | 2025-07-17 | 1,704,824,509 | 20,000 | 67.7589 | 2,516,015,671 | 2025-06-30 |
| 61 | 2025-07-16 | 1,704,804,509 | 230,000 | 67.7581 | 2,516,015,671 | 2025-06-30 |
| 62 | 2025-07-15 | 1,704,574,509 | 0 | 67.7490 | 2,516,015,671 | 2025-06-30 |
| 63 | 2025-07-14 | 1,704,574,509 | 1,180,000 | 67.7490 | 2,516,015,671 | 2025-06-30 |
| 64 | 2025-07-11 | 1,703,394,509 | 2,830,000 | 67.7021 | 2,516,015,671 | 2025-06-30 |
| 65 | 2025-07-10 | 1,700,564,509 | 2,770,000 | 67.5896 | 2,516,015,671 | 2025-06-30 |
| 66 | 2025-07-09 | 1,697,794,509 | 300,000 | 67.4795 | 2,516,015,671 | 2025-06-30 |
| 67 | 2025-07-08 | 1,697,494,509 | 490,000 | 67.4676 | 2,516,015,671 | 2025-06-30 |
| 68 | 2025-07-07 | 1,697,004,509 | 40,000 | 67.4481 | 2,516,015,671 | 2025-06-30 |
| 69 | 2025-07-04 | 1,696,964,509 | 280,000 | 67.4465 | 2,516,015,671 | 2025-06-30 |
| 70 | 2025-07-03 | 1,696,684,509 | 0 | 67.4354 | 2,516,015,671 | 2025-06-30 |
| 71 | 2025-07-02 | 1,696,684,509 | -10,000 | 67.4354 | 2,516,015,671 | 2025-06-30 |
| 72 | 2025-06-30 | 1,696,694,509 | 0 | 67.4358 | 2,516,015,671 | 2025-06-30 |
| 73 | 2025-06-27 | 1,696,694,509 | -310,000 | 67.4358 | 2,516,015,671 | 2025-05-31 |
| 74 | 2025-06-26 | 1,697,004,509 | 0 | 67.4481 | 2,516,015,671 | 2025-05-31 |
| 75 | 2025-06-25 | 1,697,004,509 | -950,000 | 67.4481 | 2,516,015,671 | 2025-05-31 |
| 76 | 2025-06-24 | 1,697,954,509 | 190,000 | 67.4858 | 2,516,015,671 | 2025-05-31 |
| 77 | 2025-06-23 | 1,697,764,509 | -130,000 | 67.4783 | 2,516,015,671 | 2025-05-31 |
| 78 | 2025-06-20 | 1,697,894,509 | -60,000 | 67.4835 | 2,516,015,671 | 2025-05-31 |
| 79 | 2025-06-19 | 1,697,954,509 | -480,000 | 67.4858 | 2,516,015,671 | 2025-05-31 |
| 80 | 2025-06-18 | 1,698,434,509 | 710,000 | 67.5049 | 2,516,015,671 | 2025-05-31 |
| 81 | 2025-06-17 | 1,697,724,509 | 30,000 | 67.4767 | 2,516,015,671 | 2025-05-31 |
| 82 | 2025-06-16 | 1,697,694,509 | -60,000 | 67.4755 | 2,516,015,671 | 2025-05-31 |
| 83 | 2025-06-13 | 1,697,754,509 | -240,000 | 67.4779 | 2,516,015,671 | 2025-05-31 |
| 84 | 2025-06-12 | 1,697,994,509 | -21,919 | 67.4874 | 2,516,015,671 | 2025-05-31 |
| 85 | 2025-06-11 | 1,698,016,428 | 0 | 67.4883 | 2,516,015,671 | 2025-05-31 |
| 86 | 2025-06-10 | 1,698,016,428 | 190,000 | 67.4883 | 2,516,015,671 | 2025-05-31 |
| 87 | 2025-06-09 | 1,697,826,428 | -110,000 | 67.4808 | 2,516,015,671 | 2025-05-31 |
| 88 | 2025-06-06 | 1,697,936,428 | -70,000 | 67.4851 | 2,516,015,671 | 2025-05-31 |
| 89 | 2025-06-05 | 1,698,006,428 | -120,000 | 67.4879 | 2,516,015,671 | 2025-05-31 |
| 90 | 2025-06-04 | 1,698,126,428 | -90,000 | 67.4927 | 2,516,015,671 | 2025-05-31 |
| 91 | 2025-06-03 | 1,698,216,428 | 372,400 | 67.4963 | 2,516,015,671 | 2025-05-31 |
| 92 | 2025-06-02 | 1,697,844,028 | 340,000 | 67.4815 | 2,516,015,671 | 2025-05-31 |
| 93 | 2025-05-30 | 1,697,504,028 | 170,000 | 67.4679 | 2,516,015,671 | 2025-04-30 |
| 94 | 2025-05-29 | 1,697,334,028 | -1,720,000 | 67.4612 | 2,516,015,671 | 2025-04-30 |
| 95 | 2025-05-28 | 1,699,054,028 | -980,000 | 67.5295 | 2,516,015,671 | 2025-04-30 |
| 96 | 2025-05-27 | 1,700,034,028 | -680,000 | 67.5685 | 2,516,015,671 | 2025-04-30 |
| 97 | 2025-05-26 | 1,700,714,028 | -1,360,000 | 67.5955 | 2,516,015,671 | 2025-04-30 |
| 98 | 2025-05-23 | 1,702,074,028 | -520,000 | 67.6496 | 2,516,015,671 | 2025-04-30 |
| 99 | 2025-05-22 | 1,702,594,028 | -1,230,000 | 67.6702 | 2,516,015,671 | 2025-04-30 |
| 100 | 2025-05-21 | 1,703,824,028 | -5,340,000 | 67.7191 | 2,516,015,671 | 2025-04-30 |
| 101 | 2025-05-20 | 1,709,164,028 | -2,680,000 | 67.9314 | 2,516,015,671 | 2025-04-30 |
| 102 | 2025-05-19 | 1,711,844,028 | 150,000 | 68.0379 | 2,516,015,671 | 2025-04-30 |
| 103 | 2025-05-16 | 1,711,694,028 | -1,440,000 | 68.0319 | 2,516,015,671 | 2025-04-30 |
| 104 | 2025-05-15 | 1,713,134,028 | -2,820,000 | 68.0892 | 2,516,015,671 | 2025-04-30 |
| 105 | 2025-05-14 | 1,715,954,028 | -1,210,000 | 68.2012 | 2,516,015,671 | 2025-04-30 |
| 106 | 2025-05-13 | 1,717,164,028 | -30,000 | 68.2493 | 2,516,015,671 | 2025-04-30 |
| 107 | 2025-05-12 | 1,717,194,028 | -2,320,000 | 68.2505 | 2,516,015,671 | 2025-04-30 |
| 108 | 2025-05-09 | 1,719,514,028 | -4,971,000 | 68.3427 | 2,516,015,671 | 2025-04-30 |
| 109 | 2025-05-08 | 1,724,485,028 | 31,755,000 | 68.5403 | 2,516,015,671 | 2025-04-30 |
| 110 | 2025-05-07 | 1,692,730,028 | -920,000 | 67.2782 | 2,516,015,671 | 2025-04-30 |
| 111 | 2025-05-06 | 1,693,650,028 | 1,220,000 | 67.3148 | 2,516,015,671 | 2025-04-30 |
| 112 | 2025-05-02 | 1,692,430,028 | 1,781,000 | 67.2663 | 2,516,015,671 | 2025-04-30 |
| 113 | 2025-04-30 | 1,690,649,028 | -1,490,000 | 67.1955 | 2,516,015,671 | 2025-04-30 |
| 114 | 2025-04-29 | 1,692,139,028 | -1,370,000 | 67.2547 | 2,516,015,671 | 2025-03-31 |
| 115 | 2025-04-28 | 1,693,509,028 | 858,000 | 67.3092 | 2,516,015,671 | 2025-03-31 |
| 116 | 2025-04-25 | 1,692,651,028 | 1,120,000 | 67.2751 | 2,516,015,671 | 2025-03-31 |
| 117 | 2025-04-24 | 1,691,531,028 | 850,000 | 67.2305 | 2,516,015,671 | 2025-03-31 |
| 118 | 2025-04-23 | 1,690,681,028 | -300,000 | 67.1968 | 2,516,015,671 | 2025-03-31 |
| 119 | 2025-04-22 | 1,690,981,028 | 870,000 | 67.2087 | 2,516,015,671 | 2025-03-31 |
| 120 | 2025-04-17 | 1,690,111,028 | -90,000 | 67.1741 | 2,516,015,671 | 2025-03-31 |
| 121 | 2025-04-16 | 1,690,201,028 | 570,000 | 67.1777 | 2,516,015,671 | 2025-03-31 |
| 122 | 2025-04-15 | 1,689,631,028 | 1,700,000 | 67.1550 | 2,516,015,671 | 2025-03-31 |
| 123 | 2025-04-14 | 1,687,931,028 | 1,080,000 | 67.0875 | 2,516,015,671 | 2025-03-31 |
| 124 | 2025-04-11 | 1,686,851,028 | -10,000 | 67.0445 | 2,516,015,671 | 2025-03-31 |
| 125 | 2025-04-10 | 1,686,861,028 | -530,000 | 67.0449 | 2,516,015,671 | 2025-03-31 |
| 126 | 2025-04-09 | 1,687,391,028 | 2,540,000 | 67.0660 | 2,516,015,671 | 2025-03-31 |
| 127 | 2025-04-08 | 1,684,851,028 | 0 | 66.9650 | 2,516,015,671 | 2025-03-31 |
| 128 | 2025-04-07 | 1,684,851,028 | -290,000 | 66.9650 | 2,516,015,671 | 2025-03-31 |
| 129 | 2025-04-03 | 1,685,141,028 | 7,065,000 | 66.9766 | 2,516,015,671 | 2025-03-31 |
| 130 | 2025-04-02 | 1,678,076,028 | 7,110,000 | 66.6958 | 2,516,015,671 | 2025-03-31 |
| 131 | 2025-04-01 | 1,670,966,028 | -430,000 | 66.4132 | 2,516,015,671 | 2025-03-31 |
| 132 | 2025-03-31 | 1,671,396,028 | 1,120,000 | 66.4303 | 2,516,015,671 | 2025-03-31 |
| 133 | 2025-03-28 | 1,670,276,028 | 1,470,000 | 66.3858 | 2,516,015,671 | 2025-02-28 |
| 134 | 2025-03-27 | 1,668,806,028 | -70,000 | 66.3273 | 2,516,015,671 | 2025-02-28 |
| 135 | 2025-03-26 | 1,668,876,028 | -100,000 | 66.3301 | 2,516,015,671 | 2025-02-28 |
| 136 | 2025-03-25 | 1,668,976,028 | 0 | 66.3341 | 2,516,015,671 | 2025-02-28 |
| 137 | 2025-03-24 | 1,668,976,028 | 0 | 66.3341 | 2,516,015,671 | 2025-02-28 |
| 138 | 2025-03-21 | 1,668,976,028 | -80,000 | 66.3341 | 2,516,015,671 | 2025-02-28 |
| 139 | 2025-03-20 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 140 | 2025-03-19 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 141 | 2025-03-18 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 142 | 2025-03-17 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 143 | 2025-03-14 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 144 | 2025-03-13 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 145 | 2025-03-12 | 1,669,056,028 | 0 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 146 | 2025-03-11 | 1,669,056,028 | 50,000 | 66.3373 | 2,516,015,671 | 2025-02-28 |
| 147 | 2025-03-10 | 1,669,006,028 | 410,000 | 66.3353 | 2,516,015,671 | 2025-02-28 |
| 148 | 2025-03-07 | 1,668,596,028 | 0 | 66.3190 | 2,516,015,671 | 2025-02-28 |
| 149 | 2025-03-06 | 1,668,596,028 | -790,000 | 66.3190 | 2,516,015,671 | 2025-02-28 |
| 150 | 2025-03-05 | 1,669,386,028 | -2,430,000 | 66.3504 | 2,516,015,671 | 2025-02-28 |
| 151 | 2025-03-04 | 1,671,816,028 | 370,000 | 66.4470 | 2,516,015,671 | 2025-02-28 |
| 152 | 2025-03-03 | 1,671,446,028 | -30,000 | 66.4323 | 2,516,015,671 | 2025-02-28 |
| 153 | 2025-02-28 | 1,671,476,028 | -1,470,000 | 66.4335 | 2,516,015,671 | 2025-02-28 |
| 154 | 2025-02-27 | 1,672,946,028 | 280,000 | 66.4919 | 2,516,015,671 | 2025-01-31 |
| 155 | 2025-02-26 | 1,672,666,028 | -690,000 | 66.4807 | 2,516,015,671 | 2025-01-31 |
| 156 | 2025-02-25 | 1,673,356,028 | -610,000 | 66.5082 | 2,516,015,671 | 2025-01-31 |
| 157 | 2025-02-24 | 1,673,966,028 | 12,000 | 66.5324 | 2,516,015,671 | 2025-01-31 |
| 158 | 2025-02-21 | 1,673,954,028 | 90,000 | 66.5319 | 2,516,015,671 | 2025-01-31 |
| 159 | 2025-02-20 | 1,673,864,028 | 100,000 | 66.5284 | 2,516,015,671 | 2025-01-31 |
| 160 | 2025-02-19 | 1,673,764,028 | -220,000 | 66.5244 | 2,516,015,671 | 2025-01-31 |
| 161 | 2025-02-18 | 1,673,984,028 | -2,100,000 | 66.5331 | 2,516,015,671 | 2025-01-31 |
| 162 | 2025-02-17 | 1,676,084,028 | 0 | 66.6166 | 2,516,015,671 | 2025-01-31 |
| 163 | 2025-02-14 | 1,676,084,028 | 0 | 66.6166 | 2,516,015,671 | 2025-01-31 |
| 164 | 2025-02-13 | 1,676,084,028 | 0 | 66.6166 | 2,516,015,671 | 2025-01-31 |
| 165 | 2025-02-12 | 1,676,084,028 | 0 | 66.6166 | 2,516,015,671 | 2025-01-31 |
| 166 | 2025-02-11 | 1,676,084,028 | 4,400 | 66.6166 | 2,516,015,671 | 2025-01-31 |
| 167 | 2025-02-10 | 1,676,079,628 | -370,000 | 66.6164 | 2,516,015,671 | 2025-01-31 |
| 168 | 2025-02-07 | 1,676,449,628 | 19,130,000 | 66.6311 | 2,516,015,671 | 2025-01-31 |
| 169 | 2025-02-06 | 1,657,319,628 | -360,000 | 65.8708 | 2,516,015,671 | 2025-01-31 |
| 170 | 2025-02-05 | 1,657,679,628 | 0 | 65.8851 | 2,516,015,671 | 2025-01-31 |
| 171 | 2025-02-04 | 1,657,679,628 | -300,000 | 65.8851 | 2,516,015,671 | 2025-01-31 |
| 172 | 2025-02-03 | 1,657,979,628 | 0 | 65.8970 | 2,516,015,671 | 2025-01-31 |
| 173 | 2025-01-28 | 1,657,979,628 | 0 | 65.8970 | 2,516,015,671 | 2024-12-31 |
| 174 | 2025-01-27 | 1,657,979,628 | 18,390,000 | 65.8970 | 2,516,015,671 | 2024-12-31 |
| 175 | 2025-01-24 | 1,639,589,628 | 0 | 65.1661 | 2,516,015,671 | 2024-12-31 |
| 176 | 2025-01-23 | 1,639,589,628 | -430,000 | 65.1661 | 2,516,015,671 | 2024-12-31 |
| 177 | 2025-01-22 | 1,640,019,628 | 0 | 65.1832 | 2,516,015,671 | 2024-12-31 |
| 178 | 2025-01-21 | 1,640,019,628 | 0 | 65.1832 | 2,516,015,671 | 2024-12-31 |
| 179 | 2025-01-20 | 1,640,019,628 | 0 | 65.1832 | 2,516,015,671 | 2024-12-31 |
| 180 | 2025-01-17 | 1,640,019,628 | 110,000 | 65.1832 | 2,516,015,671 | 2024-12-31 |
| 181 | 2025-01-16 | 1,639,909,628 | 0 | 65.1788 | 2,516,015,671 | 2024-12-31 |
| 182 | 2025-01-15 | 1,639,909,628 | -800,000 | 65.1788 | 2,516,015,671 | 2024-12-31 |
| 183 | 2025-01-14 | 1,640,709,628 | 1,960,000 | 65.2106 | 2,516,015,671 | 2024-12-31 |
| 184 | 2025-01-13 | 1,638,749,628 | -350,000 | 65.1327 | 2,516,015,671 | 2024-12-31 |
| 185 | 2025-01-10 | 1,639,099,628 | 770,000 | 65.1466 | 2,516,015,671 | 2024-12-31 |
| 186 | 2025-01-09 | 1,638,329,628 | 0 | 65.1160 | 2,516,015,671 | 2024-12-31 |
| 187 | 2025-01-08 | 1,638,329,628 | -1,770,000 | 65.1160 | 2,516,015,671 | 2024-12-31 |
| 188 | 2025-01-07 | 1,640,099,628 | -1,900,000 | 65.1864 | 2,516,015,671 | 2024-12-31 |
| 189 | 2025-01-06 | 1,641,999,628 | -1,760,000 | 65.2619 | 2,516,015,671 | 2024-12-31 |
| 190 | 2025-01-03 | 1,643,759,628 | -290,000 | 65.3319 | 2,516,015,671 | 2024-12-31 |
| 191 | 2025-01-02 | 1,644,049,628 | 2,470,000 | 65.3434 | 2,516,015,671 | 2024-12-31 |
| 192 | 2024-12-31 | 1,641,579,628 | 0 | 65.2452 | 2,516,015,671 | 2024-12-31 |
| 193 | 2024-12-30 | 1,641,579,628 | 3,490,000 | 65.2452 | 2,516,015,671 | 2024-11-30 |
| 194 | 2024-12-27 | 1,638,089,628 | -3,530,000 | 65.1065 | 2,516,015,671 | 2024-11-30 |
| 195 | 2024-12-24 | 1,641,619,628 | 0 | 65.2468 | 2,516,015,671 | 2024-11-30 |
| 196 | 2024-12-23 | 1,641,619,628 | -37,640,000 | 65.2468 | 2,516,015,671 | 2024-11-30 |
| 197 | 2024-12-20 | 1,679,259,628 | -100,000 | 66.7428 | 2,516,015,671 | 2024-11-30 |
| 198 | 2024-12-19 | 1,679,359,628 | -200,000 | 66.7468 | 2,516,015,671 | 2024-11-30 |
| 199 | 2024-12-18 | 1,679,559,628 | 0 | 66.7547 | 2,516,015,671 | 2024-11-30 |
| 200 | 2024-12-17 | 1,679,559,628 | 0 | 66.7547 | 2,516,015,671 | 2024-11-30 |
| 201 | 2024-12-16 | 1,679,559,628 | 0 | 66.7547 | 2,516,015,671 | 2024-11-30 |
| 202 | 2024-12-13 | 1,679,559,628 | 0 | 66.7547 | 2,516,015,671 | 2024-11-30 |
| 203 | 2024-12-12 | 1,679,559,628 | 0 | 66.7547 | 2,516,015,671 | 2024-11-30 |
| 204 | 2024-12-11 | 1,679,559,628 | 4,000 | 66.7547 | 2,516,015,671 | 2024-11-30 |
| 205 | 2024-12-10 | 1,679,555,628 | 0 | 66.7546 | 2,516,015,671 | 2024-11-30 |
| 206 | 2024-12-09 | 1,679,555,628 | -1,900,000 | 66.7546 | 2,516,015,671 | 2024-11-30 |
| 207 | 2024-12-06 | 1,681,455,628 | -1,040,000 | 66.8301 | 2,516,015,671 | 2024-11-30 |
| 208 | 2024-12-05 | 1,682,495,628 | -300,000 | 66.8714 | 2,516,015,671 | 2024-11-30 |
| 209 | 2024-12-04 | 1,682,795,628 | 459,000,000 | 66.8834 | 2,516,015,671 | 2024-11-30 |
| 210 | 2024-12-03 | 1,223,795,628 | -250,000 | 48.6402 | 2,516,015,671 | 2024-11-30 |
| 211 | 2024-12-02 | 1,224,045,628 | 70,000 | 48.6502 | 2,516,015,671 | 2024-11-30 |
| 212 | 2024-11-29 | 1,223,975,628 | 0 | 48.6474 | 2,516,015,671 | 2024-10-31 |
| 213 | 2024-11-28 | 1,223,975,628 | -1,190,000 | 48.6474 | 2,516,015,671 | 2024-10-31 |
| 214 | 2024-11-27 | 1,225,165,628 | 0 | 48.6947 | 2,516,015,671 | 2024-10-31 |
| 215 | 2024-11-26 | 1,225,165,628 | 0 | 48.6947 | 2,516,015,671 | 2024-10-31 |
| 216 | 2024-11-25 | 1,225,165,628 | 0 | 48.6947 | 2,516,015,671 | 2024-10-31 |
| 217 | 2024-11-22 | 1,225,165,628 | 190,000 | 48.6947 | 2,516,015,671 | 2024-10-31 |
| 218 | 2024-11-21 | 1,224,975,628 | 0 | 48.6871 | 2,516,015,671 | 2024-10-31 |
| 219 | 2024-11-20 | 1,224,975,628 | -670,000 | 48.6871 | 2,516,015,671 | 2024-10-31 |
| 220 | 2024-11-19 | 1,225,645,628 | -360,000 | 48.7138 | 2,516,015,671 | 2024-10-31 |
| 221 | 2024-11-18 | 1,226,005,628 | -260,000 | 48.7281 | 2,516,015,671 | 2024-10-31 |
| 222 | 2024-11-15 | 1,226,265,628 | 0 | 48.7384 | 2,516,015,671 | 2024-10-31 |
| 223 | 2024-11-14 | 1,226,265,628 | -500,000 | 48.7384 | 2,516,015,671 | 2024-10-31 |
| 224 | 2024-11-13 | 1,226,765,628 | 0 | 48.7583 | 2,516,015,671 | 2024-10-31 |
| 225 | 2024-11-12 | 1,226,765,628 | -100,000 | 48.7583 | 2,516,015,671 | 2024-10-31 |
| 226 | 2024-11-11 | 1,226,865,628 | -260,000 | 48.7622 | 2,516,015,671 | 2024-10-31 |
| 227 | 2024-11-08 | 1,227,125,628 | 30,000 | 48.7726 | 2,516,015,671 | 2024-10-31 |
| 228 | 2024-11-07 | 1,227,095,628 | 22,600 | 48.7714 | 2,516,015,671 | 2024-10-31 |
| 229 | 2024-11-06 | 1,227,073,028 | -180,000 | 48.7705 | 2,516,015,671 | 2024-10-31 |
| 230 | 2024-11-05 | 1,227,253,028 | 590,000 | 48.7776 | 2,516,015,671 | 2024-10-31 |
| 231 | 2024-11-04 | 1,226,663,028 | -140,000 | 48.7542 | 2,516,015,671 | 2024-10-31 |
| 232 | 2024-11-01 | 1,226,803,028 | 1,170,000 | 48.7598 | 2,516,015,671 | 2024-10-31 |
| 233 | 2024-10-31 | 1,225,633,028 | 110,000 | 48.7133 | 2,516,015,671 | 2024-10-31 |
| 234 | 2024-10-30 | 1,225,523,028 | -250,000 | 48.7089 | 2,516,015,671 | 2024-10-24 |
| 235 | 2024-10-29 | 1,225,773,028 | 100,000 | 48.7188 | 2,516,015,671 | 2024-10-24 |
| 236 | 2024-10-28 | 1,225,673,028 | -370,000 | 48.7148 | 2,516,015,671 | 2024-10-24 |
| 237 | 2024-10-25 | 1,226,043,028 | -70,000 | 48.7295 | 2,516,015,671 | 2024-10-24 |
| 238 | 2024-10-24 | 1,226,113,028 | 150,000,000 | 48.7323 | 2,516,015,671 | 2024-10-24 |
| 239 | 2024-10-23 | 1,076,113,028 | 5,000 | 42.7875 | 2,515,015,671 | 2024-09-30 |
| 240 | 2024-10-22 | 1,076,108,028 | 110,000 | 42.7873 | 2,515,015,671 | 2024-09-30 |
| 241 | 2024-10-21 | 1,075,998,028 | 180,000 | 42.7830 | 2,515,015,671 | 2024-09-30 |
| 242 | 2024-10-18 | 1,075,818,028 | 20,000 | 42.7758 | 2,515,015,671 | 2024-09-30 |
| 243 | 2024-10-17 | 1,075,798,028 | 0 | 42.7750 | 2,515,015,671 | 2024-09-30 |
| 244 | 2024-10-16 | 1,075,798,028 | 30,000 | 42.7750 | 2,515,015,671 | 2024-09-30 |
| 245 | 2024-10-15 | 1,075,768,028 | -40,000 | 42.7738 | 2,515,015,671 | 2024-09-30 |
| 246 | 2024-10-14 | 1,075,808,028 | -30,000 | 42.7754 | 2,515,015,671 | 2024-09-30 |
| 247 | 2024-10-10 | 1,075,838,028 | 0 | 42.7766 | 2,515,015,671 | 2024-09-30 |
| 248 | 2024-10-09 | 1,075,838,028 | -88,000 | 42.7766 | 2,515,015,671 | 2024-09-30 |
| 249 | 2024-10-08 | 1,075,926,028 | -50,000 | 42.7801 | 2,515,015,671 | 2024-09-30 |
| 250 | 2024-10-07 | 1,075,976,028 | -10,000 | 42.7821 | 2,515,015,671 | 2024-09-30 |
| 251 | 2024-10-04 | 1,075,986,028 | -340,000 | 42.7825 | 2,515,015,671 | 2024-09-30 |
| 252 | 2024-10-03 | 1,076,326,028 | 59,650,000 | 42.7960 | 2,515,015,671 | 2024-09-30 |
| 253 | 2024-10-02 | 1,016,676,028 | 750,000 | 40.4242 | 2,515,015,671 | 2024-09-30 |
| 254 | 2024-09-30 | 1,015,926,028 | 0 | 40.3944 | 2,515,015,671 | 2024-09-30 |
| 255 | 2024-09-27 | 1,015,926,028 | 46,010,000 | 40.3944 | 2,515,015,671 | 2024-08-31 |
| 256 | 2024-09-26 | 969,916,028 | -80,000 | 38.5650 | 2,515,015,671 | 2024-08-31 |
| 257 | 2024-09-25 | 969,996,028 | -830,000 | 38.5682 | 2,515,015,671 | 2024-08-31 |
| 258 | 2024-09-24 | 970,826,028 | 420,000 | 38.6012 | 2,515,015,671 | 2024-08-31 |
| 259 | 2024-09-23 | 970,406,028 | 0 | 38.5845 | 2,515,015,671 | 2024-08-31 |
| 260 | 2024-09-20 | 970,406,028 | 0 | 38.5845 | 2,515,015,671 | 2024-08-31 |
| 261 | 2024-09-19 | 970,406,028 | 0 | 38.5845 | 2,515,015,671 | 2024-08-31 |
| 262 | 2024-09-17 | 970,406,028 | 0 | 38.5845 | 2,515,015,671 | 2024-08-31 |
| 263 | 2024-09-16 | 970,406,028 | 60,000 | 38.5845 | 2,515,015,671 | 2024-08-31 |
| 264 | 2024-09-13 | 970,346,028 | 260,000 | 38.5821 | 2,515,015,671 | 2024-08-31 |
| 265 | 2024-09-12 | 970,086,028 | 0 | 38.5718 | 2,515,015,671 | 2024-08-31 |
| 266 | 2024-09-11 | 970,086,028 | -98,324,000 | 38.5718 | 2,515,015,671 | 2024-08-31 |
| 267 | 2024-09-10 | 1,068,410,028 | -5,870,000 | 42.4812 | 2,515,015,671 | 2024-08-31 |
| 268 | 2024-09-09 | 1,074,280,028 | -500,000 | 42.7146 | 2,515,015,671 | 2024-08-31 |
| 269 | 2024-09-05 | 1,074,780,028 | 0 | 42.7345 | 2,515,015,671 | 2024-08-31 |
| 270 | 2024-09-04 | 1,074,780,028 | 150,000 | 42.7345 | 2,515,015,671 | 2024-08-31 |
| 271 | 2024-09-03 | 1,074,630,028 | -70,000 | 42.7286 | 2,515,015,671 | 2024-08-31 |
| 272 | 2024-09-02 | 1,074,700,028 | 100,000 | 42.7313 | 2,515,015,671 | 2024-08-31 |
| 273 | 2024-08-30 | 1,074,600,028 | 50,000 | 42.7274 | 2,515,015,671 | 2024-07-31 |
| 274 | 2024-08-29 | 1,074,550,028 | 100,000 | 42.7254 | 2,515,015,671 | 2024-07-31 |
| 275 | 2024-08-28 | 1,074,450,028 | 0 | 42.7214 | 2,515,015,671 | 2024-07-31 |
| 276 | 2024-08-27 | 1,074,450,028 | 110,000 | 42.7214 | 2,515,015,671 | 2024-07-31 |
| 277 | 2024-08-26 | 1,074,340,028 | 0 | 42.7170 | 2,515,015,671 | 2024-07-31 |
| 278 | 2024-08-23 | 1,074,340,028 | 0 | 42.7170 | 2,515,015,671 | 2024-07-31 |
| 279 | 2024-08-22 | 1,074,340,028 | 0 | 42.7170 | 2,515,015,671 | 2024-07-31 |
| 280 | 2024-08-21 | 1,074,340,028 | 70,000 | 42.7170 | 2,515,015,671 | 2024-07-31 |
| 281 | 2024-08-20 | 1,074,270,028 | 130,000 | 42.7142 | 2,515,015,671 | 2024-07-31 |
| 282 | 2024-08-19 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 283 | 2024-08-16 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 284 | 2024-08-15 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 285 | 2024-08-14 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 286 | 2024-08-13 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 287 | 2024-08-12 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 288 | 2024-08-09 | 1,074,140,028 | 0 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 289 | 2024-08-08 | 1,074,140,028 | -70,000 | 42.7091 | 2,515,015,671 | 2024-07-31 |
| 290 | 2024-08-07 | 1,074,210,028 | -260,000 | 42.7119 | 2,515,015,671 | 2024-07-31 |
| 291 | 2024-08-06 | 1,074,470,028 | 70,000 | 42.7222 | 2,515,015,671 | 2024-07-31 |
| 292 | 2024-08-05 | 1,074,400,028 | -40,000 | 42.7194 | 2,515,015,671 | 2024-07-31 |
| 293 | 2024-08-02 | 1,074,440,028 | 290,000 | 42.7210 | 2,515,015,671 | 2024-07-31 |
| 294 | 2024-08-01 | 1,074,150,028 | 310,000 | 42.7095 | 2,515,015,671 | 2024-07-31 |
| 295 | 2024-07-31 | 1,073,840,028 | 0 | 42.6972 | 2,515,015,671 | 2024-07-31 |
| 296 | 2024-07-30 | 1,073,840,028 | 30,000 | 42.6972 | 2,515,015,671 | 2024-06-30 |
| 297 | 2024-07-29 | 1,073,810,028 | 150,000 | 42.6960 | 2,515,015,671 | 2024-06-30 |
| 298 | 2024-07-26 | 1,073,660,028 | 470,000 | 42.6900 | 2,515,015,671 | 2024-06-30 |
| 299 | 2024-07-25 | 1,073,190,028 | 0 | 42.6713 | 2,515,015,671 | 2024-06-30 |
| 300 | 2024-07-24 | 1,073,190,028 | 0 | 42.6713 | 2,515,015,671 | 2024-06-30 |
| 301 | 2024-07-23 | 1,073,190,028 | 0 | 42.6713 | 2,515,015,671 | 2024-06-30 |
| 302 | 2024-07-22 | 1,073,190,028 | 0 | 42.6713 | 2,515,015,671 | 2024-06-30 |
| 303 | 2024-07-19 | 1,073,190,028 | 180,000 | 42.6713 | 2,515,015,671 | 2024-06-30 |
| 304 | 2024-07-18 | 1,073,010,028 | 10,000 | 42.6641 | 2,515,015,671 | 2024-06-30 |
| 305 | 2024-07-17 | 1,073,000,028 | 30,000 | 42.6638 | 2,515,015,671 | 2024-06-30 |
| 306 | 2024-07-16 | 1,072,970,028 | 240,000 | 42.6626 | 2,515,015,671 | 2024-06-30 |
| 307 | 2024-07-15 | 1,072,730,028 | 20,000 | 42.6530 | 2,515,015,671 | 2024-06-30 |
| 308 | 2024-07-12 | 1,072,710,028 | 240,000 | 42.6522 | 2,515,015,671 | 2024-06-30 |
| 309 | 2024-07-11 | 1,072,470,028 | 160,000 | 42.6427 | 2,515,015,671 | 2024-06-30 |
| 310 | 2024-07-10 | 1,072,310,028 | -260,000 | 42.6363 | 2,515,015,671 | 2024-06-30 |
| 311 | 2024-07-09 | 1,072,570,028 | 340,000 | 42.6467 | 2,515,015,671 | 2024-06-30 |
| 312 | 2024-07-08 | 1,072,230,028 | 140,000 | 42.6331 | 2,515,015,671 | 2024-06-30 |
| 313 | 2024-07-05 | 1,072,090,028 | -40,000 | 42.6276 | 2,515,015,671 | 2024-06-30 |
| 314 | 2024-07-04 | 1,072,130,028 | -1,530,000 | 42.6292 | 2,515,015,671 | 2024-06-30 |
| 315 | 2024-07-03 | 1,073,660,028 | 530,000 | 42.6900 | 2,515,015,671 | 2024-06-30 |
| 316 | 2024-07-02 | 1,073,130,028 | 1,080,000 | 42.6689 | 2,515,015,671 | 2024-06-30 |
| 317 | 2024-06-28 | 1,072,050,028 | 3,910,000 | 42.6260 | 2,515,015,671 | 2024-05-31 |
| 318 | 2024-06-27 | 1,068,140,028 | 4,190,000 | 42.4705 | 2,515,015,671 | 2024-05-31 |
| 319 | 2024-06-26 | 1,063,950,028 | 2,960,000 | 42.3039 | 2,515,015,671 | 2024-05-31 |
| 320 | 2024-06-25 | 1,060,990,028 | 8,190,000 | 42.1862 | 2,515,015,671 | 2024-05-31 |
| 321 | 2024-06-24 | 1,052,800,028 | -1,090,000 | 41.8606 | 2,515,015,671 | 2024-05-31 |
| 322 | 2024-06-21 | 1,053,890,028 | 6,340,000 | 41.9039 | 2,515,015,671 | 2024-05-31 |
| 323 | 2024-06-20 | 1,047,550,028 | -520,000 | 41.6518 | 2,515,015,671 | 2024-05-31 |
| 324 | 2024-06-19 | 1,048,070,028 | 450,000 | 41.6725 | 2,515,015,671 | 2024-05-31 |
| 325 | 2024-06-18 | 1,047,620,028 | 2,260,000 | 41.6546 | 2,515,015,671 | 2024-05-31 |
| 326 | 2024-06-17 | 1,045,360,028 | 2,780,000 | 41.5648 | 2,515,015,671 | 2024-05-31 |
| 327 | 2024-06-14 | 1,042,580,028 | 0 | 41.4542 | 2,515,015,671 | 2024-05-31 |
| 328 | 2024-06-13 | 1,042,580,028 | 0 | 41.4542 | 2,515,015,671 | 2024-05-31 |
| 329 | 2024-06-12 | 1,042,580,028 | -620,000 | 41.4542 | 2,515,015,671 | 2024-05-31 |
| 330 | 2024-06-11 | 1,043,200,028 | -240,000 | 41.4789 | 2,515,015,671 | 2024-05-31 |
| 331 | 2024-06-07 | 1,043,440,028 | 7,520,000 | 41.4884 | 2,515,015,671 | 2024-05-31 |
| 332 | 2024-06-06 | 1,035,920,028 | 3,820,000 | 41.1894 | 2,515,015,671 | 2024-05-31 |
| 333 | 2024-06-05 | 1,032,100,028 | -2,520,000 | 41.0375 | 2,515,015,671 | 2024-05-31 |
| 334 | 2024-06-04 | 1,034,620,028 | 190,000 | 41.1377 | 2,515,015,671 | 2024-05-31 |
| 335 | 2024-06-03 | 1,034,430,028 | -200,000 | 41.1302 | 2,515,015,671 | 2024-05-31 |
| 336 | 2024-05-31 | 1,034,630,028 | -40,000 | 41.1381 | 2,515,015,671 | 2024-05-31 |
| 337 | 2024-05-30 | 1,034,670,028 | 210,000 | 41.1397 | 2,515,015,671 | 2024-05-03 |
| 338 | 2024-05-29 | 1,034,460,028 | 240,000 | 41.1314 | 2,515,015,671 | 2024-05-03 |
| 339 | 2024-05-28 | 1,034,220,028 | 0 | 41.1218 | 2,515,015,671 | 2024-05-03 |
| 340 | 2024-05-27 | 1,034,220,028 | 80,000 | 41.1218 | 2,515,015,671 | 2024-05-03 |
| 341 | 2024-05-24 | 1,034,140,028 | 20,000 | 41.1186 | 2,515,015,671 | 2024-05-03 |
| 342 | 2024-05-23 | 1,034,120,028 | -410,000 | 41.1178 | 2,515,015,671 | 2024-05-03 |
| 343 | 2024-05-22 | 1,034,530,028 | -1,170,000 | 41.1341 | 2,515,015,671 | 2024-05-03 |
| 344 | 2024-05-21 | 1,035,700,028 | -1,750,000 | 41.1807 | 2,515,015,671 | 2024-05-03 |
| 345 | 2024-05-20 | 1,037,450,028 | 960,800 | 41.2502 | 2,515,015,671 | 2024-05-03 |
| 346 | 2024-05-17 | 1,036,489,228 | -680,000 | 41.2120 | 2,515,015,671 | 2024-05-03 |
| 347 | 2024-05-16 | 1,037,169,228 | 78,320,000 | 41.2391 | 2,515,015,671 | 2024-05-03 |
| 348 | 2024-05-14 | 958,849,228 | -8,090,000 | 38.1250 | 2,515,015,671 | 2024-05-03 |
| 349 | 2024-05-13 | 966,939,228 | -440,000 | 38.4466 | 2,515,015,671 | 2024-05-03 |
| 350 | 2024-05-10 | 967,379,228 | 1,280,000 | 38.4641 | 2,515,015,671 | 2024-05-03 |
| 351 | 2024-05-09 | 966,099,228 | 1,630,000 | 38.4132 | 2,515,015,671 | 2024-05-03 |
| 352 | 2024-05-08 | 964,469,228 | 0 | 38.3484 | 2,515,015,671 | 2024-05-03 |
| 353 | 2024-05-07 | 964,469,228 | -10,000 | 38.3484 | 2,515,015,671 | 2024-05-03 |
| 354 | 2024-05-06 | 964,479,228 | 270,000 | 38.3488 | 2,515,015,671 | 2024-05-03 |
| 355 | 2024-05-03 | 964,209,228 | 1,000,000 | 38.3381 | 2,515,015,671 | 2024-05-03 |
| 356 | 2024-05-02 | 963,209,228 | 580,000 | 45.9543 | 2,096,015,671 | 2024-04-30 |
| 357 | 2024-04-30 | 962,629,228 | 60,000 | 45.9266 | 2,096,015,671 | 2024-04-30 |
| 358 | 2024-04-29 | 962,569,228 | 9,860,000 | 45.9238 | 2,096,015,671 | 2024-03-31 |
| 359 | 2024-04-26 | 952,709,228 | -290,000 | 45.4533 | 2,096,015,671 | 2024-03-31 |
| 360 | 2024-04-25 | 952,999,228 | -180,000 | 45.4672 | 2,096,015,671 | 2024-03-31 |
| 361 | 2024-04-24 | 953,179,228 | 0 | 45.4758 | 2,096,015,671 | 2024-03-31 |
| 362 | 2024-04-23 | 953,179,228 | -170,000 | 45.4758 | 2,096,015,671 | 2024-03-31 |
| 363 | 2024-04-22 | 953,349,228 | -10,000 | 45.4839 | 2,096,015,671 | 2024-03-31 |
| 364 | 2024-04-19 | 953,359,228 | -3,140,000 | 45.4844 | 2,096,015,671 | 2024-03-31 |
| 365 | 2024-04-18 | 956,499,228 | 170,000 | 45.6342 | 2,096,015,671 | 2024-03-31 |
| 366 | 2024-04-17 | 956,329,228 | 0 | 45.6261 | 2,096,015,671 | 2024-03-31 |
| 367 | 2024-04-16 | 956,329,228 | -10,000 | 45.6261 | 2,096,015,671 | 2024-03-31 |
| 368 | 2024-04-15 | 956,339,228 | 0 | 45.6265 | 2,096,015,671 | 2024-03-31 |
| 369 | 2024-04-12 | 956,339,228 | -100,000 | 45.6265 | 2,096,015,671 | 2024-03-31 |
| 370 | 2024-04-11 | 956,439,228 | 0 | 45.6313 | 2,096,015,671 | 2024-03-31 |
| 371 | 2024-04-10 | 956,439,228 | -70,000 | 45.6313 | 2,096,015,671 | 2024-03-31 |
| 372 | 2024-04-09 | 956,509,228 | 0 | 45.6346 | 2,096,015,671 | 2024-03-31 |
| 373 | 2024-04-08 | 956,509,228 | 0 | 45.6346 | 2,096,015,671 | 2024-03-31 |
| 374 | 2024-04-05 | 956,509,228 | 5,800,000 | 45.6346 | 2,096,015,671 | 2024-03-31 |
| 375 | 2024-04-03 | 950,709,228 | -30,000 | 45.3579 | 2,096,015,671 | 2024-03-31 |
| 376 | 2024-04-02 | 950,739,228 | -3,800,000 | 45.3594 | 2,096,015,671 | 2024-03-31 |
| 377 | 2024-03-28 | 954,539,228 | 0 | 45.5407 | 2,096,015,671 | 2024-02-29 |
| 378 | 2024-03-27 | 954,539,228 | -10,000 | 45.5407 | 2,096,015,671 | 2024-02-29 |
| 379 | 2024-03-26 | 954,549,228 | 0 | 45.5411 | 2,096,015,671 | 2024-02-29 |
| 380 | 2024-03-25 | 954,549,228 | 80,000 | 45.5411 | 2,096,015,671 | 2024-02-29 |
| 381 | 2024-03-22 | 954,469,228 | 0 | 45.5373 | 2,096,015,671 | 2024-02-29 |
| 382 | 2024-03-21 | 954,469,228 | -40,000 | 45.5373 | 2,096,015,671 | 2024-02-29 |
| 383 | 2024-03-20 | 954,509,228 | 0 | 45.5392 | 2,096,015,671 | 2024-02-29 |
| 384 | 2024-03-19 | 954,509,228 | -100,000 | 45.5392 | 2,096,015,671 | 2024-02-29 |
| 385 | 2024-03-18 | 954,609,228 | -10,000 | 45.5440 | 2,096,015,671 | 2024-02-29 |
| 386 | 2024-03-15 | 954,619,228 | 180,000 | 45.5445 | 2,096,015,671 | 2024-02-29 |
| 387 | 2024-03-14 | 954,439,228 | -120,000 | 45.5359 | 2,096,015,671 | 2024-02-29 |
| 388 | 2024-03-13 | 954,559,228 | 570,000 | 45.5416 | 2,096,015,671 | 2024-02-29 |
| 389 | 2024-03-12 | 953,989,228 | -730,000 | 45.5144 | 2,096,015,671 | 2024-02-29 |
| 390 | 2024-03-11 | 954,719,228 | 0 | 45.5492 | 2,096,015,671 | 2024-02-29 |
| 391 | 2024-03-08 | 954,719,228 | 750,000 | 45.5492 | 2,096,015,671 | 2024-02-29 |
| 392 | 2024-03-07 | 953,969,228 | 0 | 45.5135 | 2,096,015,671 | 2024-02-29 |
| 393 | 2024-03-06 | 953,969,228 | 0 | 45.5135 | 2,096,015,671 | 2024-02-29 |
| 394 | 2024-03-05 | 953,969,228 | -470,000 | 45.5135 | 2,096,015,671 | 2024-02-29 |
| 395 | 2024-03-04 | 954,439,228 | 0 | 45.5359 | 2,096,015,671 | 2024-02-29 |
| 396 | 2024-03-01 | 954,439,228 | 0 | 45.5359 | 2,096,015,671 | 2024-02-29 |
| 397 | 2024-02-29 | 954,439,228 | 0 | 45.5359 | 2,096,015,671 | 2024-02-29 |
| 398 | 2024-02-28 | 954,439,228 | 0 | 45.5359 | 2,096,015,671 | 2024-01-31 |
| 399 | 2024-02-27 | 954,439,228 | 0 | 45.5359 | 2,096,015,671 | 2024-01-31 |
| 400 | 2024-02-26 | 954,439,228 | 200,000 | 45.5359 | 2,096,015,671 | 2024-01-31 |
| 401 | 2024-02-23 | 954,239,228 | 325,000 | 45.5263 | 2,096,015,671 | 2024-01-31 |
| 402 | 2024-02-22 | 953,914,228 | 0 | 45.5108 | 2,096,015,671 | 2024-01-31 |
| 403 | 2024-02-21 | 953,914,228 | 0 | 45.5108 | 2,096,015,671 | 2024-01-31 |
| 404 | 2024-02-20 | 953,914,228 | 0 | 45.5108 | 2,096,015,671 | 2024-01-31 |
| 405 | 2024-02-19 | 953,914,228 | 0 | 45.5108 | 2,096,015,671 | 2024-01-31 |
| 406 | 2024-02-16 | 953,914,228 | 100,000 | 45.5108 | 2,096,015,671 | 2024-01-31 |
| 407 | 2024-02-15 | 953,814,228 | 490,000 | 45.5061 | 2,096,015,671 | 2024-01-31 |
| 408 | 2024-02-14 | 953,324,228 | 0 | 45.4827 | 2,096,015,671 | 2024-01-31 |
| 409 | 2024-02-09 | 953,324,228 | 0 | 45.4827 | 2,096,015,671 | 2024-01-31 |
| 410 | 2024-02-08 | 953,324,228 | 0 | 45.4827 | 2,096,015,671 | 2024-01-31 |
| 411 | 2024-02-07 | 953,324,228 | 34,800 | 45.4827 | 2,096,015,671 | 2024-01-31 |
| 412 | 2024-02-06 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2024-01-31 |
| 413 | 2024-02-05 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2024-01-31 |
| 414 | 2024-02-02 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2024-01-31 |
| 415 | 2024-02-01 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2024-01-31 |
| 416 | 2024-01-31 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2024-01-31 |
| 417 | 2024-01-30 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2023-12-31 |
| 418 | 2024-01-29 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2023-12-31 |
| 419 | 2024-01-26 | 953,289,428 | 0 | 45.4810 | 2,096,015,671 | 2023-12-31 |
| 420 | 2024-01-25 | 953,289,428 | 10,000 | 45.4810 | 2,096,015,671 | 2023-12-31 |
| 421 | 2024-01-24 | 953,279,428 | -120,000 | 45.4805 | 2,096,015,671 | 2023-12-31 |
| 422 | 2024-01-23 | 953,399,428 | 250,000 | 45.4863 | 2,096,015,671 | 2023-12-31 |
| 423 | 2024-01-22 | 953,149,428 | 0 | 45.4743 | 2,096,015,671 | 2023-12-31 |
| 424 | 2024-01-19 | 953,149,428 | 55,000 | 45.4743 | 2,096,015,671 | 2023-12-31 |
| 425 | 2024-01-18 | 953,094,428 | 390,000 | 45.4717 | 2,096,015,671 | 2023-12-31 |
| 426 | 2024-01-17 | 952,704,428 | 0 | 45.4531 | 2,096,015,671 | 2023-12-31 |
| 427 | 2024-01-16 | 952,704,428 | 0 | 45.4531 | 2,096,015,671 | 2023-12-31 |
| 428 | 2024-01-15 | 952,704,428 | 30,000 | 45.4531 | 2,096,015,671 | 2023-12-31 |
| 429 | 2024-01-12 | 952,674,428 | 0 | 45.4517 | 2,096,015,671 | 2023-12-31 |
| 430 | 2024-01-11 | 952,674,428 | 0 | 45.4517 | 2,096,015,671 | 2023-12-31 |
| 431 | 2024-01-10 | 952,674,428 | -850,000 | 45.4517 | 2,096,015,671 | 2023-12-31 |
| 432 | 2024-01-09 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-12-31 |
| 433 | 2024-01-08 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-12-31 |
| 434 | 2024-01-05 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-12-31 |
| 435 | 2024-01-04 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-12-31 |
| 436 | 2024-01-03 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-12-31 |
| 437 | 2024-01-02 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-12-31 |
| 438 | 2023-12-29 | 953,524,428 | 0 | 45.4922 | 2,096,015,671 | 2023-11-30 |
| 439 | 2023-12-28 | 953,524,428 | 320,000 | 45.4922 | 2,096,015,671 | 2023-11-30 |
| 440 | 2023-12-27 | 953,204,428 | 0 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 441 | 2023-12-22 | 953,204,428 | 0 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 442 | 2023-12-21 | 953,204,428 | 0 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 443 | 2023-12-20 | 953,204,428 | 0 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 444 | 2023-12-19 | 953,204,428 | 0 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 445 | 2023-12-18 | 953,204,428 | 0 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 446 | 2023-12-15 | 953,204,428 | 800 | 45.4770 | 2,096,015,671 | 2023-11-30 |
| 447 | 2023-12-14 | 953,203,628 | 5,000 | 45.4769 | 2,096,015,671 | 2023-11-30 |
| 448 | 2023-12-13 | 953,198,628 | -200,000 | 45.4767 | 2,096,015,671 | 2023-11-30 |
| 449 | 2023-12-12 | 953,398,628 | -1,970,000 | 45.4862 | 2,096,015,671 | 2023-11-30 |
| 450 | 2023-12-11 | 955,368,628 | -1,600,000 | 45.5802 | 2,096,015,671 | 2023-11-30 |
| 451 | 2023-12-08 | 956,968,628 | 50,000 | 45.6566 | 2,096,015,671 | 2023-11-30 |
| 452 | 2023-12-07 | 956,918,628 | 0 | 45.6542 | 2,096,015,671 | 2023-11-30 |
| 453 | 2023-12-06 | 956,918,628 | 0 | 45.6542 | 2,096,015,671 | 2023-11-30 |
| 454 | 2023-12-05 | 956,918,628 | 10,000 | 45.6542 | 2,096,015,671 | 2023-11-30 |
| 455 | 2023-12-04 | 956,908,628 | 70,000 | 45.6537 | 2,096,015,671 | 2023-11-30 |
| 456 | 2023-12-01 | 956,838,628 | 0 | 45.6504 | 2,096,015,671 | 2023-11-30 |
| 457 | 2023-11-30 | 956,838,628 | 0 | 45.6504 | 2,096,015,671 | 2023-11-30 |
| 458 | 2023-11-29 | 956,838,628 | 0 | 45.6504 | 2,096,015,671 | 2023-10-31 |
| 459 | 2023-11-28 | 956,838,628 | 0 | 45.6504 | 2,096,015,671 | 2023-10-31 |
| 460 | 2023-11-27 | 956,838,628 | 454,400 | 45.6504 | 2,096,015,671 | 2023-10-31 |
| 461 | 2023-11-24 | 956,384,228 | 0 | 45.6287 | 2,096,015,671 | 2023-10-31 |
| 462 | 2023-11-23 | 956,384,228 | 0 | 45.6287 | 2,096,015,671 | 2023-10-31 |
| 463 | 2023-11-22 | 956,384,228 | -1,000,000 | 45.6287 | 2,096,015,671 | 2023-10-31 |
| 464 | 2023-11-21 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 465 | 2023-11-20 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 466 | 2023-11-17 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 467 | 2023-11-16 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 468 | 2023-11-15 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 469 | 2023-11-14 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 470 | 2023-11-13 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 471 | 2023-11-10 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 472 | 2023-11-09 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 473 | 2023-11-08 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 474 | 2023-11-07 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 475 | 2023-11-06 | 957,384,228 | 0 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 476 | 2023-11-03 | 957,384,228 | 580,000 | 45.6764 | 2,096,015,671 | 2023-10-31 |
| 477 | 2023-11-02 | 956,804,228 | -30,000 | 45.6487 | 2,096,015,671 | 2023-10-31 |
| 478 | 2023-11-01 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-10-31 |
| 479 | 2023-10-31 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-10-31 |
| 480 | 2023-10-30 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 481 | 2023-10-27 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 482 | 2023-10-26 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 483 | 2023-10-25 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 484 | 2023-10-24 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 485 | 2023-10-20 | 956,834,228 | 0 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 486 | 2023-10-19 | 956,834,228 | 1,000,000 | 45.6501 | 2,096,015,671 | 2023-09-30 |
| 487 | 2023-10-18 | 955,834,228 | 0 | 45.6024 | 2,096,015,671 | 2023-09-30 |
| 488 | 2023-10-17 | 955,834,228 | 0 | 45.6024 | 2,096,015,671 | 2023-09-30 |
| 489 | 2023-10-16 | 955,834,228 | -145,494,496 | 45.6024 | 2,096,015,671 | 2023-09-30 |
| 490 | 2023-10-13 | 1,101,328,724 | 0 | 52.5439 | 2,096,015,671 | 2023-09-30 |
| 491 | 2023-10-12 | 1,101,328,724 | 20,000 | 52.5439 | 2,096,015,671 | 2023-09-30 |
| 492 | 2023-10-11 | 1,101,308,724 | 0 | 52.5430 | 2,096,015,671 | 2023-09-30 |
| 493 | 2023-10-10 | 1,101,308,724 | 0 | 52.5430 | 2,096,015,671 | 2023-09-30 |
| 494 | 2023-10-09 | 1,101,308,724 | 0 | 52.5430 | 2,096,015,671 | 2023-09-30 |
| 495 | 2023-10-06 | 1,101,308,724 | 0 | 52.5430 | 2,096,015,671 | 2023-09-30 |
| 496 | 2023-10-05 | 1,101,308,724 | -1,010,000 | 52.5430 | 2,096,015,671 | 2023-09-30 |
| 497 | 2023-10-04 | 1,102,318,724 | 0 | 52.5911 | 2,096,015,671 | 2023-09-30 |
| 498 | 2023-10-03 | 1,102,318,724 | 0 | 52.5911 | 2,096,015,671 | 2023-09-30 |
| 499 | 2023-09-29 | 1,102,318,724 | 0 | 52.5911 | 2,096,015,671 | 2023-08-31 |
| 500 | 2023-09-28 | 1,102,318,724 | 0 | 52.5911 | 2,096,015,671 | 2023-08-31 |
| 501 | 2023-09-27 | 1,102,318,724 | 0 | 52.5911 | 2,096,015,671 | 2023-08-31 |
| 502 | 2023-09-26 | 1,102,318,724 | 0 | 52.5911 | 2,096,015,671 | 2023-08-31 |
| 503 | 2023-09-25 | 1,102,318,724 | 10,000 | 52.5911 | 2,096,015,671 | 2023-08-31 |
| 504 | 2023-09-22 | 1,102,308,724 | 0 | 52.5907 | 2,096,015,671 | 2023-08-31 |
| 505 | 2023-09-21 | 1,102,308,724 | 0 | 52.5907 | 2,096,015,671 | 2023-08-31 |
| 506 | 2023-09-20 | 1,102,308,724 | 0 | 52.5907 | 2,096,015,671 | 2023-08-31 |
| 507 | 2023-09-19 | 1,102,308,724 | 0 | 52.5907 | 2,096,015,671 | 2023-08-31 |
| 508 | 2023-09-18 | 1,102,308,724 | 0 | 52.5907 | 2,096,015,671 | 2023-08-31 |
| 509 | 2023-09-15 | 1,102,308,724 | 500,000 | 52.5907 | 2,096,015,671 | 2023-08-31 |
| 510 | 2023-09-14 | 1,101,808,724 | 0 | 52.5668 | 2,096,015,671 | 2023-08-31 |
| 511 | 2023-09-13 | 1,101,808,724 | 0 | 52.5668 | 2,096,015,671 | 2023-08-31 |
| 512 | 2023-09-12 | 1,101,808,724 | 80,000 | 52.5668 | 2,096,015,671 | 2023-08-31 |
| 513 | 2023-09-11 | 1,101,728,724 | -380,000 | 52.5630 | 2,096,015,671 | 2023-08-31 |
| 514 | 2023-09-07 | 1,102,108,724 | 0 | 52.5811 | 2,096,015,671 | 2023-08-31 |
| 515 | 2023-09-06 | 1,102,108,724 | 110,000 | 52.5811 | 2,096,015,671 | 2023-08-31 |
| 516 | 2023-09-05 | 1,101,998,724 | 0 | 52.5759 | 2,096,015,671 | 2023-08-31 |
| 517 | 2023-09-04 | 1,101,998,724 | 0 | 52.5759 | 2,096,015,671 | 2023-08-31 |
| 518 | 2023-08-31 | 1,101,998,724 | 0 | 52.5759 | 2,096,015,671 | 2023-08-31 |
| 519 | 2023-08-30 | 1,101,998,724 | 0 | 52.5759 | 2,096,015,671 | 2023-07-31 |
| 520 | 2023-08-29 | 1,101,998,724 | 20,000 | 52.5759 | 2,096,015,671 | 2023-07-31 |
| 521 | 2023-08-28 | 1,101,978,724 | 220,000 | 52.5749 | 2,096,015,671 | 2023-07-31 |
| 522 | 2023-08-25 | 1,101,758,724 | 240,000 | 52.5644 | 2,096,015,671 | 2023-07-31 |
| 523 | 2023-08-24 | 1,101,518,724 | 220,000 | 52.5530 | 2,096,015,671 | 2023-07-31 |
| 524 | 2023-08-23 | 1,101,298,724 | 0 | 52.5425 | 2,096,015,671 | 2023-07-31 |
| 525 | 2023-08-22 | 1,101,298,724 | 40,000 | 52.5425 | 2,096,015,671 | 2023-07-31 |
| 526 | 2023-08-21 | 1,101,258,724 | 290,000 | 52.5406 | 2,096,015,671 | 2023-07-31 |
| 527 | 2023-08-18 | 1,100,968,724 | 20,400 | 52.5267 | 2,096,015,671 | 2023-07-31 |
| 528 | 2023-08-17 | 1,100,948,324 | 0 | 52.5258 | 2,096,015,671 | 2023-07-31 |
| 529 | 2023-08-16 | 1,100,948,324 | 290,037 | 52.5258 | 2,096,015,671 | 2023-07-31 |
| 530 | 2023-08-15 | 1,100,658,287 | 350,000 | 52.5119 | 2,096,015,671 | 2023-07-31 |
| 531 | 2023-08-14 | 1,100,308,287 | 0 | 52.4952 | 2,096,015,671 | 2023-07-31 |
| 532 | 2023-08-11 | 1,100,308,287 | 0 | 52.4952 | 2,096,015,671 | 2023-07-31 |
| 533 | 2023-08-10 | 1,100,308,287 | 420,000 | 52.4952 | 2,096,015,671 | 2023-07-31 |
| 534 | 2023-08-09 | 1,099,888,287 | 0 | 52.4752 | 2,096,015,671 | 2023-07-31 |
| 535 | 2023-08-08 | 1,099,888,287 | 0 | 52.4752 | 2,096,015,671 | 2023-07-31 |
| 536 | 2023-08-07 | 1,099,888,287 | 0 | 52.4752 | 2,096,015,671 | 2023-07-31 |
| 537 | 2023-08-04 | 1,099,888,287 | 140,000 | 52.4752 | 2,096,015,671 | 2023-07-31 |
| 538 | 2023-08-03 | 1,099,748,287 | -430,000 | 52.4685 | 2,096,015,671 | 2023-07-31 |
| 539 | 2023-08-02 | 1,100,178,287 | -456,400 | 52.4890 | 2,096,015,671 | 2023-07-31 |
| 540 | 2023-08-01 | 1,100,634,687 | -350,000 | 52.5108 | 2,096,015,671 | 2023-07-31 |
| 541 | 2023-07-31 | 1,100,984,687 | -230,000 | 52.5275 | 2,096,015,671 | 2023-07-31 |
| 542 | 2023-07-28 | 1,101,214,687 | -142,000 | 52.5385 | 2,096,015,671 | 2023-06-30 |
| 543 | 2023-07-27 | 1,101,356,687 | -210,000 | 52.5453 | 2,096,015,671 | 2023-06-30 |
| 544 | 2023-07-26 | 1,101,566,687 | 180,000 | 52.5553 | 2,096,015,671 | 2023-06-30 |
| 545 | 2023-07-25 | 1,101,386,687 | 250,000 | 52.5467 | 2,096,015,671 | 2023-06-30 |
| 546 | 2023-07-24 | 1,101,136,687 | -250,000 | 52.5348 | 2,096,015,671 | 2023-06-30 |
| 547 | 2023-07-21 | 1,101,386,687 | 520,000 | 52.5467 | 2,096,015,671 | 2023-06-30 |
| 548 | 2023-07-20 | 1,100,866,687 | 200,000 | 52.5219 | 2,096,015,671 | 2023-06-30 |
| 549 | 2023-07-19 | 1,100,666,687 | 820,000 | 52.5123 | 2,096,015,671 | 2023-06-30 |
| 550 | 2023-07-18 | 1,099,846,687 | 200,000 | 52.4732 | 2,096,015,671 | 2023-06-30 |
| 551 | 2023-07-14 | 1,099,646,687 | 650,000 | 52.4637 | 2,096,015,671 | 2023-06-30 |
| 552 | 2023-07-13 | 1,098,996,687 | 350,000 | 52.4327 | 2,096,015,671 | 2023-06-30 |
| 553 | 2023-07-12 | 1,098,646,687 | 70,000 | 52.4160 | 2,096,015,671 | 2023-06-30 |
| 554 | 2023-07-11 | 1,098,576,687 | 120,000 | 52.4126 | 2,096,015,671 | 2023-06-30 |
| 555 | 2023-07-10 | 1,098,456,687 | 200,000 | 52.4069 | 2,096,015,671 | 2023-06-30 |
| 556 | 2023-07-07 | 1,098,256,687 | 990,000 | 52.3974 | 2,096,015,671 | 2023-06-30 |
| 557 | 2023-07-06 | 1,097,266,687 | -140,000 | 52.3501 | 2,096,015,671 | 2023-06-30 |
| 558 | 2023-07-05 | 1,097,406,687 | 110,000 | 52.3568 | 2,096,015,671 | 2023-06-30 |
| 559 | 2023-07-04 | 1,097,296,687 | 40,000 | 52.3515 | 2,096,015,671 | 2023-06-30 |
| 560 | 2023-07-03 | 1,097,256,687 | 400,000 | 52.3496 | 2,096,015,671 | 2023-06-30 |
| 561 | 2023-06-30 | 1,096,856,687 | 0 | 52.3306 | 2,096,015,671 | 2023-06-30 |
| 562 | 2023-06-29 | 1,096,856,687 | 380,000 | 52.3306 | 2,096,015,671 | 2023-05-31 |
| 563 | 2023-06-28 | 1,096,476,687 | 0 | 52.3124 | 2,096,015,671 | 2023-05-31 |
| 564 | 2023-06-27 | 1,096,476,687 | 350,000 | 52.3124 | 2,096,015,671 | 2023-05-31 |
| 565 | 2023-06-26 | 1,096,126,687 | 50,000 | 52.2957 | 2,096,015,671 | 2023-05-31 |
| 566 | 2023-06-23 | 1,096,076,687 | -890,000 | 52.2933 | 2,096,015,671 | 2023-05-31 |
| 567 | 2023-06-21 | 1,096,966,687 | 0 | 52.3358 | 2,096,015,671 | 2023-05-31 |
| 568 | 2023-06-20 | 1,096,966,687 | -280,000 | 52.3358 | 2,096,015,671 | 2023-05-31 |
| 569 | 2023-06-19 | 1,097,246,687 | 410,000 | 52.3492 | 2,096,015,671 | 2023-05-31 |
| 570 | 2023-06-16 | 1,096,836,687 | 0 | 52.3296 | 2,096,015,671 | 2023-05-31 |
| 571 | 2023-06-15 | 1,096,836,687 | -110,000 | 52.3296 | 2,096,015,671 | 2023-05-31 |
| 572 | 2023-06-14 | 1,096,946,687 | 560,000 | 52.3349 | 2,096,015,671 | 2023-05-31 |
| 573 | 2023-06-13 | 1,096,386,687 | -540,000 | 52.3081 | 2,096,015,671 | 2023-05-31 |
| 574 | 2023-06-12 | 1,096,926,687 | -40,000 | 52.3339 | 2,096,015,671 | 2023-05-31 |
| 575 | 2023-06-09 | 1,096,966,687 | 1,970,000 | 52.3358 | 2,096,015,671 | 2023-05-31 |
| 576 | 2023-06-08 | 1,094,996,687 | -2,510,000 | 52.2418 | 2,096,015,671 | 2023-05-31 |
| 577 | 2023-06-07 | 1,097,506,687 | 470,000 | 52.3616 | 2,096,015,671 | 2023-05-31 |
| 578 | 2023-06-06 | 1,097,036,687 | 350,000 | 52.3391 | 2,096,015,671 | 2023-05-31 |
| 579 | 2023-06-05 | 1,096,686,687 | 370,000 | 52.3224 | 2,096,015,671 | 2023-05-31 |
| 580 | 2023-06-02 | 1,096,316,687 | 70,000 | 52.3048 | 2,096,015,671 | 2023-05-31 |
| 581 | 2023-06-01 | 1,096,246,687 | 0 | 52.3015 | 2,096,015,671 | 2023-05-31 |
| 582 | 2023-05-31 | 1,096,246,687 | 260,000 | 52.3015 | 2,096,015,671 | 2023-05-31 |
| 583 | 2023-05-30 | 1,095,986,687 | 760,000 | 52.2891 | 2,096,015,671 | 2023-04-30 |
| 584 | 2023-05-29 | 1,095,226,687 | 2,280,000 | 52.2528 | 2,096,015,671 | 2023-04-30 |
| 585 | 2023-05-25 | 1,092,946,687 | 0 | 52.1440 | 2,096,015,671 | 2023-04-30 |
| 586 | 2023-05-24 | 1,092,946,687 | 550,000 | 52.1440 | 2,096,015,671 | 2023-04-30 |
| 587 | 2023-05-23 | 1,092,396,687 | -310,000 | 52.1178 | 2,096,015,671 | 2023-04-30 |
| 588 | 2023-05-22 | 1,092,706,687 | 720,000 | 52.1326 | 2,096,015,671 | 2023-04-30 |
| 589 | 2023-05-19 | 1,091,986,687 | 0 | 52.0982 | 2,096,015,671 | 2023-04-30 |
| 590 | 2023-05-18 | 1,091,986,687 | 530,000 | 52.0982 | 2,096,015,671 | 2023-04-30 |
| 591 | 2023-05-17 | 1,091,456,687 | 570,000 | 52.0729 | 2,096,015,671 | 2023-04-30 |
| 592 | 2023-05-16 | 1,090,886,687 | -1,160,000 | 52.0457 | 2,096,015,671 | 2023-04-30 |
| 593 | 2023-05-15 | 1,092,046,687 | 5,070,000 | 52.1011 | 2,096,015,671 | 2023-04-30 |
| 594 | 2023-05-12 | 1,086,976,687 | 1,490,000 | 51.8592 | 2,096,015,671 | 2023-04-30 |
| 595 | 2023-05-11 | 1,085,486,687 | 0 | 51.7881 | 2,096,015,671 | 2023-04-30 |
| 596 | 2023-05-10 | 1,085,486,687 | -100,000 | 51.7881 | 2,096,015,671 | 2023-04-30 |
| 597 | 2023-05-09 | 1,085,586,687 | 260,000 | 51.7929 | 2,096,015,671 | 2023-04-30 |
| 598 | 2023-05-08 | 1,085,326,687 | 0 | 51.7805 | 2,096,015,671 | 2023-04-30 |
| 599 | 2023-05-05 | 1,085,326,687 | 0 | 51.7805 | 2,096,015,671 | 2023-04-30 |
| 600 | 2023-05-04 | 1,085,326,687 | -150,000 | 51.7805 | 2,096,015,671 | 2023-04-30 |
| 601 | 2023-05-03 | 1,085,476,687 | 40,000 | 51.7876 | 2,096,015,671 | 2023-04-30 |
| 602 | 2023-05-02 | 1,085,436,687 | 0 | 51.7857 | 2,096,015,671 | 2023-04-30 |
| 603 | 2023-04-28 | 1,085,436,687 | -500,000 | 51.7857 | 2,096,015,671 | 2023-03-31 |
| 604 | 2023-04-27 | 1,085,936,687 | 1,700,000 | 51.8096 | 2,096,015,671 | 2023-03-31 |
| 605 | 2023-04-26 | 1,084,236,687 | -160,000 | 51.7285 | 2,096,015,671 | 2023-03-31 |
| 606 | 2023-04-25 | 1,084,396,687 | 0 | 51.7361 | 2,096,015,671 | 2023-03-31 |
| 607 | 2023-04-24 | 1,084,396,687 | 2,460,000 | 51.7361 | 2,096,015,671 | 2023-03-31 |
| 608 | 2023-04-21 | 1,081,936,687 | -410,000 | 51.6187 | 2,096,015,671 | 2023-03-31 |
| 609 | 2023-04-20 | 1,082,346,687 | 100,000 | 51.6383 | 2,096,015,671 | 2023-03-31 |
| 610 | 2023-04-19 | 1,082,246,687 | 0 | 51.6335 | 2,096,015,671 | 2023-03-31 |
| 611 | 2023-04-18 | 1,082,246,687 | 0 | 51.6335 | 2,096,015,671 | 2023-03-31 |
| 612 | 2023-04-17 | 1,082,246,687 | -150,000 | 51.6335 | 2,096,015,671 | 2023-03-31 |
| 613 | 2023-04-14 | 1,082,396,687 | 0 | 51.6407 | 2,096,015,671 | 2023-03-31 |
| 614 | 2023-04-13 | 1,082,396,687 | 0 | 51.6407 | 2,096,015,671 | 2023-03-31 |
| 615 | 2023-04-12 | 1,082,396,687 | -20,000 | 51.6407 | 2,096,015,671 | 2023-03-31 |
| 616 | 2023-04-11 | 1,082,416,687 | -210,000 | 51.6416 | 2,096,015,671 | 2023-03-31 |
| 617 | 2023-04-06 | 1,082,626,687 | -300,000 | 51.6517 | 2,096,015,671 | 2023-03-31 |
| 618 | 2023-04-04 | 1,082,926,687 | -20,000 | 51.6660 | 2,096,015,671 | 2023-03-31 |
| 619 | 2023-04-03 | 1,082,946,687 | -1,260,000 | 51.6669 | 2,096,015,671 | 2023-03-31 |
| 620 | 2023-03-31 | 1,084,206,687 | -160,000 | 51.7270 | 2,096,015,671 | 2023-03-31 |
| 621 | 2023-03-30 | 1,084,366,687 | 350,000 | 51.7347 | 2,096,015,671 | 2023-02-28 |
| 622 | 2023-03-29 | 1,084,016,687 | 0 | 51.7180 | 2,096,015,671 | 2023-02-28 |
| 623 | 2023-03-28 | 1,084,016,687 | -10,000 | 51.7180 | 2,096,015,671 | 2023-02-28 |
| 624 | 2023-03-27 | 1,084,026,687 | 681,500 | 51.7184 | 2,096,015,671 | 2023-02-28 |
| 625 | 2023-03-24 | 1,083,345,187 | -510,000 | 51.6859 | 2,096,015,671 | 2023-02-28 |
| 626 | 2023-03-23 | 1,083,855,187 | 2,220,000 | 51.7103 | 2,096,015,671 | 2023-02-28 |
| 627 | 2023-03-22 | 1,081,635,187 | 380,000 | 51.6043 | 2,096,015,671 | 2023-02-28 |
| 628 | 2023-03-21 | 1,081,255,187 | -180,000 | 51.5862 | 2,096,015,671 | 2023-02-28 |
| 629 | 2023-03-20 | 1,081,435,187 | -160,000 | 51.5948 | 2,096,015,671 | 2023-02-28 |
| 630 | 2023-03-17 | 1,081,595,187 | 3,610,000 | 51.6024 | 2,096,015,671 | 2023-02-28 |
| 631 | 2023-03-16 | 1,077,985,187 | -290,000 | 51.4302 | 2,096,015,671 | 2023-02-28 |
| 632 | 2023-03-15 | 1,078,275,187 | -2,670,000 | 51.4440 | 2,096,015,671 | 2023-02-28 |
| 633 | 2023-03-14 | 1,080,945,187 | -27,030,000 | 51.5714 | 2,096,015,671 | 2023-02-28 |
| 634 | 2023-03-13 | 1,107,975,187 | -260,000 | 52.8610 | 2,096,015,671 | 2023-02-28 |
| 635 | 2023-03-10 | 1,108,235,187 | -10,000 | 52.8734 | 2,096,015,671 | 2023-02-28 |
| 636 | 2023-03-09 | 1,108,245,187 | 300,000 | 52.8739 | 2,096,015,671 | 2023-02-28 |
| 637 | 2023-03-08 | 1,107,945,187 | 290,000 | 52.8596 | 2,096,015,671 | 2023-02-28 |
| 638 | 2023-03-07 | 1,107,655,187 | 0 | 52.8457 | 2,096,015,671 | 2023-02-28 |
| 639 | 2023-03-06 | 1,107,655,187 | -25,210,000 | 52.8457 | 2,096,015,671 | 2023-02-28 |
| 640 | 2023-03-03 | 1,132,865,187 | -24,250,000 | 54.0485 | 2,096,015,671 | 2023-02-28 |
| 641 | 2023-03-02 | 1,157,115,187 | -590,000 | 55.2055 | 2,096,015,671 | 2023-02-28 |
| 642 | 2023-03-01 | 1,157,705,187 | -1,710,000 | 55.2336 | 2,096,015,671 | 2023-02-28 |
| 643 | 2023-02-28 | 1,159,415,187 | -19,780,000 | 55.3152 | 2,096,015,671 | 2023-02-28 |
| 644 | 2023-02-27 | 1,179,195,187 | 0 | 56.2589 | 2,096,015,671 | 2023-01-31 |
| 645 | 2023-02-24 | 1,179,195,187 | -29,460,000 | 56.2589 | 2,096,015,671 | 2023-01-31 |
| 646 | 2023-02-23 | 1,208,655,187 | -70,000 | 57.6644 | 2,096,015,671 | 2023-01-31 |
| 647 | 2023-02-22 | 1,208,725,187 | 18,000 | 57.6678 | 2,096,015,671 | 2023-01-31 |
| 648 | 2023-02-21 | 1,208,707,187 | 0 | 57.6669 | 2,096,015,671 | 2023-01-31 |
| 649 | 2023-02-20 | 1,208,707,187 | -200,000 | 57.6669 | 2,096,015,671 | 2023-01-31 |
| 650 | 2023-02-17 | 1,208,907,187 | 530,000 | 57.6764 | 2,096,015,671 | 2023-01-31 |
| 651 | 2023-02-16 | 1,208,377,187 | 340,000 | 57.6512 | 2,096,015,671 | 2023-01-31 |
| 652 | 2023-02-15 | 1,208,037,187 | -25,190,000 | 57.6349 | 2,096,015,671 | 2023-01-31 |
| 653 | 2023-02-14 | 1,233,227,187 | -19,780,000 | 58.8367 | 2,096,015,671 | 2023-01-31 |
| 654 | 2023-02-13 | 1,253,007,187 | 530,000 | 59.7804 | 2,096,015,671 | 2023-01-31 |
| 655 | 2023-02-10 | 1,252,477,187 | -270,000 | 59.7551 | 2,096,015,671 | 2023-01-31 |
| 656 | 2023-02-09 | 1,252,747,187 | -190,000 | 59.7680 | 2,096,015,671 | 2023-01-31 |
| 657 | 2023-02-08 | 1,252,937,187 | -10,000 | 59.7771 | 2,096,015,671 | 2023-01-31 |
| 658 | 2023-02-07 | 1,252,947,187 | -4,440,000 | 59.7776 | 2,096,015,671 | 2023-01-31 |
| 659 | 2023-02-06 | 1,257,387,187 | -1,840,000 | 59.9894 | 2,096,015,671 | 2023-01-31 |
| 660 | 2023-02-03 | 1,259,227,187 | -27,650,000 | 60.0772 | 2,096,015,671 | 2023-01-31 |
| 661 | 2023-02-02 | 1,286,877,187 | -20,240,000 | 61.3964 | 2,096,015,671 | 2023-01-31 |
| 662 | 2023-02-01 | 1,307,117,187 | -830,000 | 62.3620 | 2,096,015,671 | 2023-01-31 |
| 663 | 2023-01-31 | 1,307,947,187 | 50,000 | 62.4016 | 2,096,015,671 | 2023-01-31 |
| 664 | 2023-01-30 | 1,307,897,187 | -470,000 | 62.3992 | 2,096,015,671 | 2022-12-31 |
| 665 | 2023-01-27 | 1,308,367,187 | -25,530,000 | 62.4216 | 2,096,015,671 | 2022-12-31 |
| 666 | 2023-01-26 | 1,333,897,187 | -2,090,000 | 63.6397 | 2,096,015,671 | 2022-12-31 |
| 667 | 2023-01-20 | 1,335,987,187 | -320,000 | 63.7394 | 2,096,015,671 | 2022-12-31 |
| 668 | 2023-01-19 | 1,336,307,187 | -430,000 | 63.7546 | 2,096,015,671 | 2022-12-31 |
| 669 | 2023-01-18 | 1,336,737,187 | 1,165,000 | 63.7752 | 2,096,015,671 | 2022-12-31 |
| 670 | 2023-01-17 | 1,335,572,187 | 2,370,000 | 63.7196 | 2,096,015,671 | 2022-12-31 |
| 671 | 2023-01-16 | 1,333,202,187 | 800,000 | 63.6065 | 2,096,015,671 | 2022-12-31 |
| 672 | 2023-01-13 | 1,332,402,187 | -9,180,000 | 63.5683 | 2,096,015,671 | 2022-12-31 |
| 673 | 2023-01-12 | 1,341,582,187 | 770,000 | 64.0063 | 2,096,015,671 | 2022-12-31 |
| 674 | 2023-01-11 | 1,340,812,187 | -21,230,000 | 63.9696 | 2,096,015,671 | 2022-12-31 |
| 675 | 2023-01-10 | 1,362,042,187 | -30,260,000 | 64.9824 | 2,096,015,671 | 2022-12-31 |
| 676 | 2023-01-09 | 1,392,302,187 | -29,000,000 | 66.4261 | 2,096,015,671 | 2022-12-31 |
| 677 | 2023-01-06 | 1,421,302,187 | 0 | 67.8097 | 2,096,015,671 | 2022-12-31 |
| 678 | 2023-01-05 | 1,421,302,187 | -400,000 | 67.8097 | 2,096,015,671 | 2022-12-31 |
| 679 | 2023-01-04 | 1,421,702,187 | -100,000 | 67.8288 | 2,096,015,671 | 2022-12-31 |
| 680 | 2023-01-03 | 1,421,802,187 | -200,000 | 67.8336 | 2,096,015,671 | 2022-12-31 |
| 681 | 2022-12-30 | 1,422,002,187 | -20,260,000 | 67.8431 | 2,096,015,671 | 2022-11-30 |
| 682 | 2022-12-29 | 1,442,262,187 | 1,490,000 | 68.8097 | 2,096,015,671 | 2022-11-30 |
| 683 | 2022-12-28 | 1,440,772,187 | 0 | 68.7386 | 2,096,015,671 | 2022-11-30 |
| 684 | 2022-12-23 | 1,440,772,187 | 0 | 68.7386 | 2,096,015,671 | 2022-11-30 |
| 685 | 2022-12-22 | 1,440,772,187 | 20,000 | 68.7386 | 2,096,015,671 | 2022-11-30 |
| 686 | 2022-12-21 | 1,440,752,187 | -120,000 | 68.7377 | 2,096,015,671 | 2022-11-30 |
| 687 | 2022-12-20 | 1,440,872,187 | -610,000 | 68.7434 | 2,096,015,671 | 2022-11-30 |
| 688 | 2022-12-19 | 1,441,482,187 | 0 | 68.7725 | 2,096,015,671 | 2022-11-30 |
| 689 | 2022-12-16 | 1,441,482,187 | -2,580,000 | 68.7725 | 2,096,015,671 | 2022-11-30 |
| 690 | 2022-12-15 | 1,444,062,187 | 490,000 | 68.8956 | 2,096,015,671 | 2022-11-30 |
| 691 | 2022-12-14 | 1,443,572,187 | 6,140,000 | 68.8722 | 2,096,015,671 | 2022-11-30 |
| 692 | 2022-12-13 | 1,437,432,187 | 4,490,000 | 68.5793 | 2,096,015,671 | 2022-11-30 |
| 693 | 2022-12-12 | 1,432,942,187 | -40,000 | 68.3651 | 2,096,015,671 | 2022-11-30 |
| 694 | 2022-12-09 | 1,432,982,187 | -580,000 | 68.3670 | 2,096,015,671 | 2022-11-30 |
| 695 | 2022-12-08 | 1,433,562,187 | 220,000 | 68.3946 | 2,096,015,671 | 2022-11-30 |
| 696 | 2022-12-07 | 1,433,342,187 | 300,000 | 68.3841 | 2,096,015,671 | 2022-11-30 |
| 697 | 2022-12-06 | 1,433,042,187 | -400,000 | 68.3698 | 2,096,015,671 | 2022-11-30 |
| 698 | 2022-12-05 | 1,433,442,187 | 200,000 | 68.3889 | 2,096,015,671 | 2022-11-30 |
| 699 | 2022-12-02 | 1,433,242,187 | -300,000 | 68.3794 | 2,096,015,671 | 2022-11-30 |
| 700 | 2022-12-01 | 1,433,542,187 | 840,000 | 68.3937 | 2,096,015,671 | 2022-11-30 |
| 701 | 2022-11-30 | 1,432,702,187 | 670,000 | 68.3536 | 2,096,015,671 | 2022-11-30 |
| 702 | 2022-11-29 | 1,432,032,187 | 110,000 | 68.3216 | 2,096,015,671 | 2022-10-31 |
| 703 | 2022-11-28 | 1,431,922,187 | 160,000 | 68.3164 | 2,096,015,671 | 2022-10-31 |
| 704 | 2022-11-25 | 1,431,762,187 | 0 | 68.3088 | 2,096,015,671 | 2022-10-31 |
| 705 | 2022-11-24 | 1,431,762,187 | 320,000 | 68.3088 | 2,096,015,671 | 2022-10-31 |
| 706 | 2022-11-23 | 1,431,442,187 | -760,000 | 68.2935 | 2,096,015,671 | 2022-10-31 |
| 707 | 2022-11-22 | 1,432,202,187 | 780,000 | 68.3297 | 2,096,015,671 | 2022-10-31 |
| 708 | 2022-11-21 | 1,431,422,187 | -1,740,000 | 68.2925 | 2,096,015,671 | 2022-10-31 |
| 709 | 2022-11-18 | 1,433,162,187 | -130,000 | 68.3755 | 2,096,015,671 | 2022-10-31 |
| 710 | 2022-11-17 | 1,433,292,187 | -760,000 | 68.3817 | 2,096,015,671 | 2022-10-31 |
| 711 | 2022-11-16 | 1,434,052,187 | 630,000 | 68.4180 | 2,096,015,671 | 2022-10-31 |
| 712 | 2022-11-15 | 1,433,422,187 | -640,000 | 68.3880 | 2,096,015,671 | 2022-10-31 |
| 713 | 2022-11-14 | 1,434,062,187 | -310,000 | 68.4185 | 2,096,015,671 | 2022-10-31 |
| 714 | 2022-11-11 | 1,434,372,187 | 106,000 | 68.4333 | 2,096,015,671 | 2022-10-31 |
| 715 | 2022-11-10 | 1,434,266,187 | -780,000 | 68.4282 | 2,096,015,671 | 2022-10-31 |
| 716 | 2022-11-09 | 1,435,046,187 | 1,470,000 | 68.4654 | 2,096,015,671 | 2022-10-31 |
| 717 | 2022-11-08 | 1,433,576,187 | 240,000 | 68.3953 | 2,096,015,671 | 2022-10-31 |
| 718 | 2022-11-07 | 1,433,336,187 | 4,580,000 | 68.3838 | 2,096,015,671 | 2022-10-31 |
| 719 | 2022-11-04 | 1,428,756,187 | -620,000 | 68.1653 | 2,096,015,671 | 2022-10-31 |
| 720 | 2022-11-03 | 1,429,376,187 | -490,000 | 68.1949 | 2,096,015,671 | 2022-10-31 |
| 721 | 2022-11-02 | 1,429,866,187 | -500,000 | 68.2183 | 2,096,015,671 | 2022-10-31 |
| 722 | 2022-11-01 | 1,430,366,187 | 630,000 | 68.2422 | 2,096,015,671 | 2022-10-31 |
| 723 | 2022-10-31 | 1,429,736,187 | -1,720,000 | 68.2121 | 2,096,015,671 | 2022-10-31 |
| 724 | 2022-10-28 | 1,431,456,187 | -510,000 | 68.2942 | 2,096,015,671 | 2022-09-30 |
| 725 | 2022-10-27 | 1,431,966,187 | -670,000 | 68.3185 | 2,096,015,671 | 2022-09-30 |
| 726 | 2022-10-26 | 1,432,636,187 | 1,610,000 | 68.3505 | 2,096,015,671 | 2022-09-30 |
| 727 | 2022-10-25 | 1,431,026,187 | -1,050,000 | 68.2736 | 2,096,015,671 | 2022-09-30 |
| 728 | 2022-10-24 | 1,432,076,187 | -4,310,000 | 68.3237 | 2,096,015,671 | 2022-09-30 |
| 729 | 2022-10-21 | 1,436,386,187 | 4,390,000 | 68.5294 | 2,096,015,671 | 2022-09-30 |
| 730 | 2022-10-20 | 1,431,996,187 | -4,410,000 | 68.3199 | 2,096,015,671 | 2022-09-30 |
| 731 | 2022-10-19 | 1,436,406,187 | 4,840,000 | 68.5303 | 2,096,015,671 | 2022-09-30 |
| 732 | 2022-10-18 | 1,431,566,187 | 440,000 | 68.2994 | 2,096,015,671 | 2022-09-30 |
| 733 | 2022-10-17 | 1,431,126,187 | 400,000 | 68.2784 | 2,096,015,671 | 2022-09-30 |
| 734 | 2022-10-14 | 1,430,726,187 | 8,880,000 | 68.2593 | 2,096,015,671 | 2022-09-30 |
| 735 | 2022-10-13 | 1,421,846,187 | 1,901,000 | 67.8357 | 2,096,015,671 | 2022-09-30 |
| 736 | 2022-10-12 | 1,419,945,187 | -43,160,000 | 67.7450 | 2,096,015,671 | 2022-09-30 |
| 737 | 2022-10-11 | 1,463,105,187 | -31,090,000 | 69.8041 | 2,096,015,671 | 2022-09-30 |
| 738 | 2022-10-10 | 1,494,195,187 | -560,000 | 71.2874 | 2,096,015,671 | 2022-09-30 |
| 739 | 2022-10-07 | 1,494,755,187 | -600,000 | 71.3141 | 2,096,015,671 | 2022-09-30 |
| 740 | 2022-10-06 | 1,495,355,187 | 0 | 71.3427 | 2,096,015,671 | 2022-09-30 |
| 741 | 2022-10-05 | 1,495,355,187 | 8,800,000 | 71.3427 | 2,096,015,671 | 2022-09-30 |
| 742 | 2022-10-03 | 1,486,555,187 | -330,000 | 70.9229 | 2,096,015,671 | 2022-09-30 |
| 743 | 2022-09-30 | 1,486,885,187 | -1,140,000 | 70.9386 | 2,096,015,671 | 2022-09-30 |
| 744 | 2022-09-29 | 1,488,025,187 | 3,820,000 | 70.9930 | 2,096,015,671 | 2022-08-31 |
| 745 | 2022-09-28 | 1,484,205,187 | -43,480,000 | 70.8108 | 2,096,015,671 | 2022-08-31 |
| 746 | 2022-09-27 | 1,527,685,187 | -53,060,000 | 72.8852 | 2,096,015,671 | 2022-08-31 |
| 747 | 2022-09-26 | 1,580,745,187 | -2,410,000 | 75.4167 | 2,096,015,671 | 2022-08-31 |
| 748 | 2022-09-23 | 1,583,155,187 | -95,380,000 | 75.5316 | 2,096,015,671 | 2022-08-31 |
| 749 | 2022-09-22 | 1,678,535,187 | -31,790,000 | 80.0822 | 2,096,015,671 | 2022-08-31 |
| 750 | 2022-09-21 | 1,710,325,187 | -2,420,000 | 81.5989 | 2,096,015,671 | 2022-08-31 |
| 751 | 2022-09-20 | 1,712,745,187 | -7,080,000 | 81.7143 | 2,096,015,671 | 2022-08-31 |
| 752 | 2022-09-19 | 1,719,825,187 | -1,850,000 | 82.0521 | 2,096,015,671 | 2022-08-31 |
| 753 | 2022-09-16 | 1,721,675,187 | -1,750,000 | 82.1404 | 2,096,015,671 | 2022-08-31 |
| 754 | 2022-09-15 | 1,723,425,187 | 0 | 82.2239 | 2,096,015,671 | 2022-08-31 |
| 755 | 2022-09-14 | 1,723,425,187 | -80,000 | 82.2239 | 2,096,015,671 | 2022-08-31 |
| 756 | 2022-09-13 | 1,723,505,187 | 0 | 82.2277 | 2,096,015,671 | 2022-08-31 |
| 757 | 2022-09-09 | 1,723,505,187 | 0 | 82.2277 | 2,096,015,671 | 2022-08-31 |
| 758 | 2022-09-08 | 1,723,505,187 | -310,000 | 82.2277 | 2,096,015,671 | 2022-08-31 |
| 759 | 2022-09-07 | 1,723,815,187 | 300,000 | 82.2425 | 2,096,015,671 | 2022-08-31 |
| 760 | 2022-09-06 | 1,723,515,187 | 0 | 82.2282 | 2,096,015,671 | 2022-08-31 |
| 761 | 2022-09-05 | 1,723,515,187 | 0 | 82.2282 | 2,096,015,671 | 2022-08-31 |
| 762 | 2022-09-02 | 1,723,515,187 | 0 | 82.2282 | 2,096,015,671 | 2022-08-31 |
| 763 | 2022-09-01 | 1,723,515,187 | -100,000 | 82.2282 | 2,096,015,671 | 2022-08-31 |
| 764 | 2022-08-31 | 1,723,615,187 | 0 | 82.2329 | 2,096,015,671 | 2022-08-31 |
| 765 | 2022-08-30 | 1,723,615,187 | -80,000 | 82.2329 | 2,096,015,671 | 2022-07-31 |
| 766 | 2022-08-29 | 1,723,695,187 | 0 | 82.2368 | 2,096,015,671 | 2022-07-31 |
| 767 | 2022-08-26 | 1,723,695,187 | 0 | 82.2368 | 2,096,015,671 | 2022-07-31 |
| 768 | 2022-08-25 | 1,723,695,187 | -360,000 | 82.2368 | 2,096,015,671 | 2022-07-31 |
| 769 | 2022-08-24 | 1,724,055,187 | 0 | 82.2539 | 2,096,015,671 | 2022-07-31 |
| 770 | 2022-08-23 | 1,724,055,187 | 0 | 82.2539 | 2,096,015,671 | 2022-07-31 |
| 771 | 2022-08-22 | 1,724,055,187 | 100,000 | 82.2539 | 2,096,015,671 | 2022-07-31 |
| 772 | 2022-08-19 | 1,723,955,187 | 0 | 82.2492 | 2,096,015,671 | 2022-07-31 |
| 773 | 2022-08-18 | 1,723,955,187 | 0 | 82.2492 | 2,096,015,671 | 2022-07-31 |
| 774 | 2022-08-17 | 1,723,955,187 | 0 | 82.2492 | 2,096,015,671 | 2022-07-31 |
| 775 | 2022-08-16 | 1,723,955,187 | 0 | 82.2492 | 2,096,015,671 | 2022-07-31 |
| 776 | 2022-08-15 | 1,723,955,187 | 0 | 82.2492 | 2,096,015,671 | 2022-07-31 |
| 777 | 2022-08-12 | 1,723,955,187 | -30,000 | 82.2492 | 2,096,015,671 | 2022-07-31 |
| 778 | 2022-08-11 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 779 | 2022-08-10 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 780 | 2022-08-09 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 781 | 2022-08-08 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 782 | 2022-08-05 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 783 | 2022-08-04 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 784 | 2022-08-03 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 785 | 2022-08-02 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 786 | 2022-08-01 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-07-31 |
| 787 | 2022-07-29 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-06-30 |
| 788 | 2022-07-28 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-06-30 |
| 789 | 2022-07-27 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-06-30 |
| 790 | 2022-07-26 | 1,723,985,187 | 0 | 82.2506 | 2,096,015,671 | 2022-06-30 |
| 791 | 2022-07-25 | 1,723,985,187 | -80,000 | 82.2506 | 2,096,015,671 | 2022-06-30 |
| 792 | 2022-07-22 | 1,724,065,187 | -100,000 | 82.2544 | 2,096,015,671 | 2022-06-30 |
| 793 | 2022-07-21 | 1,724,165,187 | -60,000 | 82.2592 | 2,096,015,671 | 2022-06-30 |
| 794 | 2022-07-20 | 1,724,225,187 | -650,000 | 82.2620 | 2,096,015,671 | 2022-06-30 |
| 795 | 2022-07-19 | 1,724,875,187 | -360,000 | 82.2930 | 2,096,015,671 | 2022-06-30 |
| 796 | 2022-07-18 | 1,725,235,187 | 0 | 82.3102 | 2,096,015,671 | 2022-06-30 |
| 797 | 2022-07-15 | 1,725,235,187 | 0 | 82.3102 | 2,096,015,671 | 2022-06-30 |
| 798 | 2022-07-14 | 1,725,235,187 | 0 | 82.3102 | 2,096,015,671 | 2022-06-30 |
| 799 | 2022-07-13 | 1,725,235,187 | 80,000 | 82.3102 | 2,096,015,671 | 2022-06-30 |
| 800 | 2022-07-12 | 1,725,155,187 | 20,000 | 82.3064 | 2,096,015,671 | 2022-06-30 |
| 801 | 2022-07-11 | 1,725,135,187 | -748,000 | 82.3055 | 2,096,015,671 | 2022-06-30 |
| 802 | 2022-07-08 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-06-30 |
| 803 | 2022-07-07 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-06-30 |
| 804 | 2022-07-06 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-06-30 |
| 805 | 2022-07-05 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-06-30 |
| 806 | 2022-07-04 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-06-30 |
| 807 | 2022-06-30 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-06-30 |
| 808 | 2022-06-29 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-05-31 |
| 809 | 2022-06-28 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-05-31 |
| 810 | 2022-06-27 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-05-31 |
| 811 | 2022-06-24 | 1,725,883,187 | 0 | 82.3411 | 2,096,015,671 | 2022-05-31 |
| 812 | 2022-06-23 | 1,725,883,187 | -880,000 | 82.3411 | 2,096,015,671 | 2022-05-31 |
| 813 | 2022-06-22 | 1,726,763,187 | 0 | 82.3831 | 2,096,015,671 | 2022-05-31 |
| 814 | 2022-06-21 | 1,726,763,187 | 0 | 82.3831 | 2,096,015,671 | 2022-05-31 |
| 815 | 2022-06-20 | 1,726,763,187 | 0 | 82.3831 | 2,096,015,671 | 2022-05-31 |
| 816 | 2022-06-17 | 1,726,763,187 | 0 | 82.3831 | 2,096,015,671 | 2022-05-31 |
| 817 | 2022-06-16 | 1,726,763,187 | -30,000 | 82.3831 | 2,096,015,671 | 2022-05-31 |
| 818 | 2022-06-15 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 819 | 2022-06-14 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 820 | 2022-06-13 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 821 | 2022-06-10 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 822 | 2022-06-09 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 823 | 2022-06-08 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 824 | 2022-06-07 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 825 | 2022-06-06 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 826 | 2022-06-02 | 1,726,793,187 | 0 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 827 | 2022-06-01 | 1,726,793,187 | 40,000 | 82.3846 | 2,096,015,671 | 2022-05-31 |
| 828 | 2022-05-31 | 1,726,753,187 | 0 | 82.3826 | 2,096,015,671 | 2022-05-31 |
| 829 | 2022-05-30 | 1,726,753,187 | 0 | 82.3826 | 2,096,015,671 | 2022-04-30 |
| 830 | 2022-05-27 | 1,726,753,187 | -200,000 | 82.3826 | 2,096,015,671 | 2022-04-30 |
| 831 | 2022-05-26 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 832 | 2022-05-25 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 833 | 2022-05-24 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 834 | 2022-05-23 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 835 | 2022-05-20 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 836 | 2022-05-19 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 837 | 2022-05-18 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 838 | 2022-05-17 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 839 | 2022-05-16 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 840 | 2022-05-13 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 841 | 2022-05-12 | 1,726,953,187 | 0 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 842 | 2022-05-11 | 1,726,953,187 | -50,000 | 82.3922 | 2,096,015,671 | 2022-04-30 |
| 843 | 2022-05-10 | 1,727,003,187 | -120,000 | 82.3946 | 2,096,015,671 | 2022-04-30 |
| 844 | 2022-05-06 | 1,727,123,187 | 0 | 82.4003 | 2,096,015,671 | 2022-04-30 |
| 845 | 2022-05-05 | 1,727,123,187 | 60,000 | 82.4003 | 2,096,015,671 | 2022-04-30 |
| 846 | 2022-05-04 | 1,727,063,187 | -90,000 | 82.3974 | 2,096,015,671 | 2022-04-30 |
| 847 | 2022-05-03 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-04-30 |
| 848 | 2022-04-29 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 849 | 2022-04-28 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 850 | 2022-04-27 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 851 | 2022-04-26 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 852 | 2022-04-25 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 853 | 2022-04-22 | 1,727,153,187 | 0 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 854 | 2022-04-21 | 1,727,153,187 | -80,000 | 82.4017 | 2,096,015,671 | 2022-03-31 |
| 855 | 2022-04-20 | 1,727,233,187 | 0 | 82.4055 | 2,096,015,671 | 2022-03-31 |
| 856 | 2022-04-19 | 1,727,233,187 | 40,000 | 82.4055 | 2,096,015,671 | 2022-03-31 |
| 857 | 2022-04-14 | 1,727,193,187 | 0 | 82.4036 | 2,096,015,671 | 2022-03-31 |
| 858 | 2022-04-13 | 1,727,193,187 | 0 | 82.4036 | 2,096,015,671 | 2022-03-31 |
| 859 | 2022-04-12 | 1,727,193,187 | 0 | 82.4036 | 2,096,015,671 | 2022-03-31 |
| 860 | 2022-04-11 | 1,727,193,187 | 0 | 82.4036 | 2,096,015,671 | 2022-03-31 |
| 861 | 2022-04-08 | 1,727,193,187 | -130,000 | 82.4036 | 2,096,015,671 | 2022-03-31 |
| 862 | 2022-04-07 | 1,727,323,187 | -50,000 | 82.4098 | 2,096,015,671 | 2022-03-31 |
| 863 | 2022-04-06 | 1,727,373,187 | 110,000 | 82.4122 | 2,096,015,671 | 2022-03-31 |
| 864 | 2022-04-04 | 1,727,263,187 | 0 | 82.4070 | 2,096,015,671 | 2022-03-31 |
| 865 | 2022-04-01 | 1,727,263,187 | 0 | 82.4070 | 2,096,015,671 | 2022-03-31 |
| 866 | 2022-03-31 | 1,727,263,187 | 0 | 82.4070 | 2,096,015,671 | 2022-03-31 |
| 867 | 2022-03-30 | 1,727,263,187 | 0 | 82.4070 | 2,096,015,671 | 2022-02-28 |
| 868 | 2022-03-29 | 1,727,263,187 | 0 | 82.4070 | 2,096,015,671 | 2022-02-28 |
| 869 | 2022-03-28 | 1,727,263,187 | -10,000 | 82.4070 | 2,096,015,671 | 2022-02-28 |
| 870 | 2022-03-25 | 1,727,273,187 | 180,000 | 82.4075 | 2,096,015,671 | 2022-02-28 |
| 871 | 2022-03-24 | 1,727,093,187 | 10,000 | 82.3989 | 2,096,015,671 | 2022-02-28 |
| 872 | 2022-03-23 | 1,727,083,187 | -120,000 | 82.3984 | 2,096,015,671 | 2022-02-28 |
| 873 | 2022-03-22 | 1,727,203,187 | -470,000 | 82.4041 | 2,096,015,671 | 2022-02-28 |
| 874 | 2022-03-21 | 1,727,673,187 | 0 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 875 | 2022-03-18 | 1,727,673,187 | 0 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 876 | 2022-03-17 | 1,727,673,187 | 0 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 877 | 2022-03-16 | 1,727,673,187 | 0 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 878 | 2022-03-15 | 1,727,673,187 | 0 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 879 | 2022-03-14 | 1,727,673,187 | 0 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 880 | 2022-03-11 | 1,727,673,187 | 30,000 | 82.4265 | 2,096,015,671 | 2022-02-28 |
| 881 | 2022-03-10 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 882 | 2022-03-09 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 883 | 2022-03-08 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 884 | 2022-03-07 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 885 | 2022-03-04 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 886 | 2022-03-03 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 887 | 2022-03-02 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 888 | 2022-03-01 | 1,727,643,187 | 0 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 889 | 2022-02-28 | 1,727,643,187 | 3,200 | 82.4251 | 2,096,015,671 | 2022-02-28 |
| 890 | 2022-02-25 | 1,727,639,987 | 0 | 82.4250 | 2,096,015,671 | 2022-01-31 |
| 891 | 2022-02-24 | 1,727,639,987 | 0 | 82.4250 | 2,096,015,671 | 2022-01-31 |
| 892 | 2022-02-23 | 1,727,639,987 | 0 | 82.4250 | 2,096,015,671 | 2022-01-31 |
| 893 | 2022-02-22 | 1,727,639,987 | 0 | 82.4250 | 2,096,015,671 | 2022-01-31 |
| 894 | 2022-02-21 | 1,727,639,987 | 0 | 82.4250 | 2,096,015,671 | 2022-01-31 |
| 895 | 2022-02-18 | 1,727,639,987 | 440,000 | 82.4250 | 2,096,015,671 | 2022-01-31 |
| 896 | 2022-02-17 | 1,727,199,987 | 0 | 82.4040 | 2,096,015,671 | 2022-01-31 |
| 897 | 2022-02-16 | 1,727,199,987 | 0 | 82.4040 | 2,096,015,671 | 2022-01-31 |
| 898 | 2022-02-15 | 1,727,199,987 | -10,000 | 82.4040 | 2,096,015,671 | 2022-01-31 |
| 899 | 2022-02-14 | 1,727,209,987 | 100,000 | 82.4044 | 2,096,015,671 | 2022-01-31 |
| 900 | 2022-02-11 | 1,727,109,987 | 0 | 82.3997 | 2,096,015,671 | 2022-01-31 |
| 901 | 2022-02-10 | 1,727,109,987 | 0 | 82.3997 | 2,096,015,671 | 2022-01-31 |
| 902 | 2022-02-09 | 1,727,109,987 | -420,000 | 82.3997 | 2,096,015,671 | 2022-01-31 |
| 903 | 2022-02-08 | 1,727,529,987 | 0 | 82.4197 | 2,096,015,671 | 2022-01-31 |
| 904 | 2022-02-07 | 1,727,529,987 | -10,000 | 82.4197 | 2,096,015,671 | 2022-01-31 |
| 905 | 2022-02-04 | 1,727,539,987 | 0 | 82.4202 | 2,096,015,671 | 2022-01-31 |
| 906 | 2022-01-31 | 1,727,539,987 | 0 | 82.4202 | 2,096,015,671 | 2022-01-31 |
| 907 | 2022-01-28 | 1,727,539,987 | 0 | 82.4202 | 2,096,015,671 | 2021-12-31 |
| 908 | 2022-01-27 | 1,727,539,987 | 40,000 | 82.4202 | 2,096,015,671 | 2021-12-31 |
| 909 | 2022-01-26 | 1,727,499,987 | -210,000 | 82.4183 | 2,096,015,671 | 2021-12-31 |
| 910 | 2022-01-25 | 1,727,709,987 | 0 | 82.4283 | 2,096,015,671 | 2021-12-31 |
| 911 | 2022-01-24 | 1,727,709,987 | 30,000 | 82.4283 | 2,096,015,671 | 2021-12-31 |
| 912 | 2022-01-21 | 1,727,679,987 | 0 | 82.4269 | 2,096,015,671 | 2021-12-31 |
| 913 | 2022-01-20 | 1,727,679,987 | 20,000 | 82.4269 | 2,096,015,671 | 2021-12-31 |
| 914 | 2022-01-19 | 1,727,659,987 | 0 | 82.4259 | 2,096,015,671 | 2021-12-31 |
| 915 | 2022-01-18 | 1,727,659,987 | -26,000,000 | 82.4259 | 2,096,015,671 | 2021-12-31 |
| 916 | 2022-01-17 | 1,753,659,987 | 0 | 83.6664 | 2,096,015,671 | 2021-12-31 |
| 917 | 2022-01-14 | 1,753,659,987 | -200,000 | 83.6664 | 2,096,015,671 | 2021-12-31 |
| 918 | 2022-01-13 | 1,753,859,987 | 0 | 83.6759 | 2,096,015,671 | 2021-12-31 |
| 919 | 2022-01-12 | 1,753,859,987 | 0 | 83.6759 | 2,096,015,671 | 2021-12-31 |
| 920 | 2022-01-11 | 1,753,859,987 | -210,000 | 83.6759 | 2,096,015,671 | 2021-12-31 |
| 921 | 2022-01-10 | 1,754,069,987 | -540,000 | 83.6859 | 2,096,015,671 | 2021-12-31 |
| 922 | 2022-01-07 | 1,754,609,987 | 130,000 | 83.7117 | 2,096,015,671 | 2021-12-31 |
| 923 | 2022-01-06 | 1,754,479,987 | -180,000 | 83.7055 | 2,096,015,671 | 2021-12-31 |
| 924 | 2022-01-05 | 1,754,659,987 | 0 | 83.7141 | 2,096,015,671 | 2021-12-31 |
| 925 | 2022-01-04 | 1,754,659,987 | 0 | 83.7141 | 2,096,015,671 | 2021-12-31 |
| 926 | 2022-01-03 | 1,754,659,987 | -9,580,000 | 83.7141 | 2,096,015,671 | 2021-12-31 |
| 927 | 2021-12-31 | 1,764,239,987 | 0 | 84.1711 | 2,096,015,671 | 2021-12-31 |
| 928 | 2021-12-30 | 1,764,239,987 | 0 | 84.1711 | 2,096,015,671 | 2021-11-30 |
| 929 | 2021-12-29 | 1,764,239,987 | -8,000,000 | 84.1711 | 2,096,015,671 | 2021-11-30 |
| 930 | 2021-12-28 | 1,772,239,987 | 60,000 | 84.5528 | 2,096,015,671 | 2021-11-30 |
| 931 | 2021-12-24 | 1,772,179,987 | 0 | 84.5499 | 2,096,015,671 | 2021-11-30 |
| 932 | 2021-12-23 | 1,772,179,987 | -420,000 | 84.5499 | 2,096,015,671 | 2021-11-30 |
| 933 | 2021-12-22 | 1,772,599,987 | 5,000 | 84.5700 | 2,096,015,671 | 2021-11-30 |
| 934 | 2021-12-21 | 1,772,594,987 | -70,000 | 84.5697 | 2,096,015,671 | 2021-11-30 |
| 935 | 2021-12-20 | 1,772,664,987 | 300,000 | 84.5731 | 2,096,015,671 | 2021-11-30 |
| 936 | 2021-12-17 | 1,772,364,987 | 340,000 | 84.5588 | 2,096,015,671 | 2021-11-30 |
| 937 | 2021-12-16 | 1,772,024,987 | 30,000 | 84.5425 | 2,096,015,671 | 2021-11-30 |
| 938 | 2021-12-15 | 1,771,994,987 | 90,000 | 84.5411 | 2,096,015,671 | 2021-11-30 |
| 939 | 2021-12-14 | 1,771,904,987 | -90,000 | 84.5368 | 2,096,015,671 | 2021-11-30 |
| 940 | 2021-12-13 | 1,771,994,987 | 110,000 | 84.5411 | 2,096,015,671 | 2021-11-30 |
| 941 | 2021-12-10 | 1,771,884,987 | -50,000 | 84.5359 | 2,096,015,671 | 2021-11-30 |
| 942 | 2021-12-09 | 1,771,934,987 | 1,180,000 | 84.5383 | 2,096,015,671 | 2021-11-30 |
| 943 | 2021-12-08 | 1,770,754,987 | 10,000 | 84.4820 | 2,096,015,671 | 2021-11-30 |
| 944 | 2021-12-07 | 1,770,744,987 | -1,080,000 | 84.4815 | 2,096,015,671 | 2021-11-30 |
| 945 | 2021-12-06 | 1,771,824,987 | 2,023,600 | 84.5330 | 2,096,015,671 | 2021-11-30 |
| 946 | 2021-12-03 | 1,769,801,387 | 1,430,000 | 84.4365 | 2,096,015,671 | 2021-11-30 |
| 947 | 2021-12-02 | 1,768,371,387 | 250,000 | 84.3682 | 2,096,015,671 | 2021-11-30 |
| 948 | 2021-12-01 | 1,768,121,387 | 920,000 | 84.3563 | 2,096,015,671 | 2021-11-30 |
| 949 | 2021-11-30 | 1,767,201,387 | 700,000 | 84.3124 | 2,096,015,671 | 2021-11-30 |
| 950 | 2021-11-29 | 1,766,501,387 | -100,000 | 84.2790 | 2,096,015,671 | 2021-10-31 |
| 951 | 2021-11-26 | 1,766,601,387 | -620,000 | 84.2838 | 2,096,015,671 | 2021-10-31 |
| 952 | 2021-11-25 | 1,767,221,387 | 0 | 84.3134 | 2,096,015,671 | 2021-10-31 |
| 953 | 2021-11-24 | 1,767,221,387 | 0 | 84.3134 | 2,096,015,671 | 2021-10-31 |
| 954 | 2021-11-23 | 1,767,221,387 | -100,000 | 84.3134 | 2,096,015,671 | 2021-10-31 |
| 955 | 2021-11-22 | 1,767,321,387 | 40,000 | 84.3181 | 2,096,015,671 | 2021-10-31 |
| 956 | 2021-11-19 | 1,767,281,387 | 0 | 84.3162 | 2,096,015,671 | 2021-10-31 |
| 957 | 2021-11-18 | 1,767,281,387 | 80,000 | 84.3162 | 2,096,015,671 | 2021-10-31 |
| 958 | 2021-11-17 | 1,767,201,387 | -10,000 | 84.3124 | 2,096,015,671 | 2021-10-31 |
| 959 | 2021-11-16 | 1,767,211,387 | 0 | 84.3129 | 2,096,015,671 | 2021-10-31 |
| 960 | 2021-11-15 | 1,767,211,387 | -1,750,000 | 84.3129 | 2,096,015,671 | 2021-10-31 |
| 961 | 2021-11-12 | 1,768,961,387 | 0 | 84.3964 | 2,096,015,671 | 2021-10-31 |
| 962 | 2021-11-11 | 1,768,961,387 | -935,000 | 84.3964 | 2,096,015,671 | 2021-10-31 |
| 963 | 2021-11-10 | 1,769,896,387 | -60,000 | 84.4410 | 2,096,015,671 | 2021-10-31 |
| 964 | 2021-11-09 | 1,769,956,387 | 125,000 | 84.4439 | 2,096,015,671 | 2021-10-31 |
| 965 | 2021-11-08 | 1,769,831,387 | -775,120 | 84.4379 | 2,096,015,671 | 2021-10-31 |
| 966 | 2021-11-05 | 1,770,606,507 | -1,965,000 | 84.4749 | 2,096,015,671 | 2021-10-31 |
| 967 | 2021-11-04 | 1,772,571,507 | 50,000 | 84.5686 | 2,096,015,671 | 2021-10-31 |
| 968 | 2021-11-03 | 1,772,521,507 | -1,100,000 | 84.5662 | 2,096,015,671 | 2021-10-31 |
| 969 | 2021-11-02 | 1,773,621,507 | -430,000 | 84.6187 | 2,096,015,671 | 2021-10-31 |
| 970 | 2021-11-01 | 1,774,051,507 | 370,000 | 84.6392 | 2,096,015,671 | 2021-10-31 |
| 971 | 2021-10-29 | 1,773,681,507 | 925,000 | 84.6216 | 2,096,015,671 | 2021-10-26 |
| 972 | 2021-10-28 | 1,772,756,507 | 2,085,000 | 84.5774 | 2,096,015,671 | 2021-10-26 |
| 973 | 2021-10-27 | 1,770,671,507 | 60,000 | 84.4780 | 2,096,015,671 | 2021-10-26 |
| 974 | 2021-10-26 | 1,770,611,507 | 722,928,664 | 84.4751 | 2,096,015,671 | 2021-10-26 |
| 975 | 2021-10-25 | 1,047,682,843 | -145,000 | 83.7612 | 1,250,798,007 | 2021-09-30 |
| 976 | 2021-10-22 | 1,047,827,843 | 170,000 | 83.7727 | 1,250,798,007 | 2021-09-30 |
| 977 | 2021-10-21 | 1,047,657,843 | -150,000 | 83.7592 | 1,250,798,007 | 2021-09-30 |
| 978 | 2021-10-20 | 1,047,807,843 | -560,000 | 83.7711 | 1,250,798,007 | 2021-09-30 |
| 979 | 2021-10-19 | 1,048,367,843 | -2,605,000 | 83.8159 | 1,250,798,007 | 2021-09-30 |
| 980 | 2021-10-18 | 1,050,972,843 | 29,155,000 | 84.0242 | 1,250,798,007 | 2021-09-30 |
| 981 | 2021-10-15 | 1,021,817,843 | -460,000 | 81.6933 | 1,250,798,007 | 2021-09-30 |
| 982 | 2021-10-12 | 1,022,277,843 | 19,415,000 | 81.7301 | 1,250,798,007 | 2021-09-30 |
| 983 | 2021-10-11 | 1,002,862,843 | 6,060,000 | 80.1778 | 1,250,798,007 | 2021-09-30 |
| 984 | 2021-10-08 | 996,802,843 | -939,500 | 79.6934 | 1,250,798,007 | 2021-09-30 |
| 985 | 2021-10-07 | 997,742,343 | 7,465,000 | 79.7685 | 1,250,798,007 | 2021-09-30 |
| 986 | 2021-10-06 | 990,277,343 | -10,000 | 79.1716 | 1,250,798,007 | 2021-09-30 |
| 987 | 2021-10-05 | 990,287,343 | 0 | 79.1724 | 1,250,798,007 | 2021-09-30 |
| 988 | 2021-10-04 | 990,287,343 | 35,600,000 | 79.1724 | 1,250,798,007 | 2021-09-30 |
| 989 | 2021-09-30 | 954,687,343 | 0 | 76.3263 | 1,250,798,007 | 2021-09-30 |
| 990 | 2021-09-29 | 954,687,343 | 0 | 76.3263 | 1,250,798,007 | 2021-08-31 |
| 991 | 2021-09-28 | 954,687,343 | 0 | 76.3263 | 1,250,798,007 | 2021-08-31 |
| 992 | 2021-09-27 | 954,687,343 | 0 | 76.3263 | 1,250,798,007 | 2021-08-31 |
| 993 | 2021-09-24 | 954,687,343 | 0 | 76.3263 | 1,250,798,007 | 2021-08-31 |
| 994 | 2021-09-23 | 954,687,343 | 0 | 76.3263 | 1,250,798,007 | 2021-08-31 |
| 995 | 2021-09-21 | 954,687,343 | -220,000 | 76.3263 | 1,250,798,007 | 2021-08-31 |
| 996 | 2021-09-20 | 954,907,343 | -7,050,000 | 76.3438 | 1,250,798,007 | 2021-08-31 |
| 997 | 2021-09-17 | 961,957,343 | -2,550,003 | 76.9075 | 1,250,798,007 | 2021-08-31 |
| 998 | 2021-09-16 | 964,507,346 | -70,000 | 77.1114 | 1,250,798,007 | 2021-08-31 |
| 999 | 2021-09-15 | 964,577,346 | 0 | 77.1170 | 1,250,798,007 | 2021-08-31 |
| 1000 | 2021-09-14 | 964,577,346 | 25,000 | 77.1170 | 1,250,798,007 | 2021-08-31 |
| 1001 | 2021-09-13 | 964,552,346 | 0 | 77.1150 | 1,250,798,007 | 2021-08-31 |
| 1002 | 2021-09-10 | 964,552,346 | 0 | 77.1150 | 1,250,798,007 | 2021-08-31 |
| 1003 | 2021-09-09 | 964,552,346 | -520,000 | 77.1150 | 1,250,798,007 | 2021-08-31 |
| 1004 | 2021-09-08 | 965,072,346 | -565,000 | 77.1565 | 1,250,798,007 | 2021-08-31 |
| 1005 | 2021-09-07 | 965,637,346 | -90,000 | 77.2017 | 1,250,798,007 | 2021-08-31 |
| 1006 | 2021-09-06 | 965,727,346 | -505,000 | 77.2089 | 1,250,798,007 | 2021-08-31 |
| 1007 | 2021-09-03 | 966,232,346 | 0 | 77.2493 | 1,250,798,007 | 2021-08-31 |
| 1008 | 2021-09-02 | 966,232,346 | -630,000 | 77.2493 | 1,250,798,007 | 2021-08-31 |
| 1009 | 2021-09-01 | 966,862,346 | -540,000 | 77.2996 | 1,250,798,007 | 2021-08-31 |
| 1010 | 2021-08-31 | 967,402,346 | -225,000 | 77.3428 | 1,250,798,007 | 2021-08-31 |
| 1011 | 2021-08-30 | 967,627,346 | -1,010,000 | 77.3608 | 1,250,798,007 | 2021-07-31 |
| 1012 | 2021-08-27 | 968,637,346 | -477,700 | 77.4415 | 1,250,798,007 | 2021-07-31 |
| 1013 | 2021-08-26 | 969,115,046 | 0 | 77.4797 | 1,250,798,007 | 2021-07-31 |
| 1014 | 2021-08-25 | 969,115,046 | -665,000 | 77.4797 | 1,250,798,007 | 2021-07-31 |
| 1015 | 2021-08-24 | 969,780,046 | -200,000 | 77.5329 | 1,250,798,007 | 2021-07-31 |
| 1016 | 2021-08-23 | 969,980,046 | -785,000 | 77.5489 | 1,250,798,007 | 2021-07-31 |
| 1017 | 2021-08-20 | 970,765,046 | -660,000 | 77.6117 | 1,250,798,007 | 2021-07-31 |
| 1018 | 2021-08-19 | 971,425,046 | -1,225,000 | 77.6644 | 1,250,798,007 | 2021-07-31 |
| 1019 | 2021-08-18 | 972,650,046 | -930,000 | 77.7624 | 1,250,798,007 | 2021-07-31 |
| 1020 | 2021-08-17 | 973,580,046 | -1,085,000 | 77.8367 | 1,250,798,007 | 2021-07-31 |
| 1021 | 2021-08-16 | 974,665,046 | 10,000 | 77.9235 | 1,250,798,007 | 2021-07-31 |
| 1022 | 2021-08-13 | 974,655,046 | -30,000 | 77.9227 | 1,250,798,007 | 2021-07-31 |
| 1023 | 2021-08-12 | 974,685,046 | -760,000 | 77.9251 | 1,250,798,007 | 2021-07-31 |
| 1024 | 2021-08-11 | 975,445,046 | -590,000 | 77.9858 | 1,250,798,007 | 2021-07-31 |
| 1025 | 2021-08-10 | 976,035,046 | 2,400 | 78.0330 | 1,250,798,007 | 2021-07-31 |
| 1026 | 2021-08-09 | 976,032,646 | 0 | 78.0328 | 1,250,798,007 | 2021-07-31 |
| 1027 | 2021-08-06 | 976,032,646 | -180,000 | 78.0328 | 1,250,798,007 | 2021-07-31 |
| 1028 | 2021-08-05 | 976,212,646 | -50,400 | 78.0472 | 1,250,798,007 | 2021-07-31 |
| 1029 | 2021-08-04 | 976,263,046 | 0 | 78.0512 | 1,250,798,007 | 2021-07-31 |
| 1030 | 2021-08-03 | 976,263,046 | 0 | 78.0512 | 1,250,798,007 | 2021-07-31 |
| 1031 | 2021-08-02 | 976,263,046 | -950,000 | 78.0512 | 1,250,798,007 | 2021-07-31 |
| 1032 | 2021-07-30 | 977,213,046 | -5,000 | 78.1272 | 1,250,798,007 | 2021-06-30 |
| 1033 | 2021-07-29 | 977,218,046 | 0 | 78.1276 | 1,250,798,007 | 2021-06-30 |
| 1034 | 2021-07-28 | 977,218,046 | -550,000 | 78.1276 | 1,250,798,007 | 2021-06-30 |
| 1035 | 2021-07-27 | 977,768,046 | -1,080,000 | 78.1715 | 1,250,798,007 | 2021-06-30 |
| 1036 | 2021-07-26 | 978,848,046 | -897,000 | 78.2579 | 1,250,798,007 | 2021-06-30 |
| 1037 | 2021-07-23 | 979,745,046 | -100 | 78.3296 | 1,250,798,007 | 2021-06-30 |
| 1038 | 2021-07-22 | 979,745,146 | -390,300 | 78.3296 | 1,250,798,007 | 2021-06-30 |
| 1039 | 2021-07-21 | 980,135,446 | -850,000 | 78.3608 | 1,250,798,007 | 2021-06-30 |
| 1040 | 2021-07-20 | 980,985,446 | -423,000 | 78.4288 | 1,250,798,007 | 2021-06-30 |
| 1041 | 2021-07-19 | 981,408,446 | -170,000 | 78.4626 | 1,250,798,007 | 2021-06-30 |
| 1042 | 2021-07-16 | 981,578,446 | -730,500 | 78.4762 | 1,250,798,007 | 2021-06-30 |
| 1043 | 2021-07-15 | 982,308,946 | 0 | 78.5346 | 1,250,798,007 | 2021-06-30 |
| 1044 | 2021-07-14 | 982,308,946 | 0 | 78.5346 | 1,250,798,007 | 2021-06-30 |
| 1045 | 2021-07-13 | 982,308,946 | -750,000 | 78.5346 | 1,250,798,007 | 2021-06-30 |
| 1046 | 2021-07-12 | 983,058,946 | -710,000 | 78.5945 | 1,250,798,007 | 2021-06-30 |
| 1047 | 2021-07-09 | 983,768,946 | 0 | 78.6513 | 1,250,798,007 | 2021-06-30 |
| 1048 | 2021-07-08 | 983,768,946 | 0 | 78.6513 | 1,250,798,007 | 2021-06-30 |
| 1049 | 2021-07-07 | 983,768,946 | -790,000 | 78.6513 | 1,250,798,007 | 2021-06-30 |
| 1050 | 2021-07-06 | 984,558,946 | -1,935,000 | 78.7145 | 1,250,798,007 | 2021-06-30 |
| 1051 | 2021-07-05 | 986,493,946 | -2,275,000 | 78.8692 | 1,250,798,007 | 2021-06-30 |
| 1052 | 2021-07-02 | 988,768,946 | 0 | 79.0510 | 1,250,798,007 | 2021-06-30 |
| 1053 | 2021-06-30 | 988,768,946 | -660,000 | 79.0510 | 1,250,798,007 | 2021-06-30 |
| 1054 | 2021-06-29 | 989,428,946 | -1,795,000 | 79.1038 | 1,250,798,007 | 2021-05-31 |
| 1055 | 2021-06-28 | 991,223,946 | -805,000 | 79.2473 | 1,250,798,007 | 2021-05-31 |
| 1056 | 2021-06-25 | 992,028,946 | 0 | 79.3117 | 1,250,798,007 | 2021-05-31 |
| 1057 | 2021-06-24 | 992,028,946 | -2,105,000 | 79.3117 | 1,250,798,007 | 2021-05-31 |
| 1058 | 2021-06-23 | 994,133,946 | 110,000 | 79.4800 | 1,250,798,007 | 2021-05-31 |
| 1059 | 2021-06-22 | 994,023,946 | -2,095,000 | 79.4712 | 1,250,798,007 | 2021-05-31 |
| 1060 | 2021-06-21 | 996,118,946 | -1,215,000 | 79.6387 | 1,250,798,007 | 2021-05-31 |
| 1061 | 2021-06-18 | 997,333,946 | -530,000 | 79.7358 | 1,250,798,007 | 2021-05-31 |
| 1062 | 2021-06-17 | 997,863,946 | -1,230,000 | 79.7782 | 1,250,798,007 | 2021-05-31 |
| 1063 | 2021-06-16 | 999,093,946 | -1,425,000 | 79.8765 | 1,250,798,007 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,000,518,946 | 410,000 | 79.9904 | 1,250,798,007 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,000,108,946 | -1,015,000 | 79.9577 | 1,250,798,007 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,001,123,946 | -675,000 | 80.0388 | 1,250,798,007 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,001,798,946 | -1,140,000 | 80.0928 | 1,250,798,007 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,002,938,946 | -690,000 | 80.1839 | 1,250,798,007 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,003,628,946 | -2,930,000 | 80.2391 | 1,250,798,007 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,006,558,946 | -965,000 | 80.4733 | 1,250,798,007 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,007,523,946 | -1,705,000 | 80.5505 | 1,250,798,007 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,009,228,946 | -1,305,000 | 80.6868 | 1,250,798,007 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,010,533,946 | -600,000 | 80.7911 | 1,250,798,007 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,011,133,946 | -750,000 | 80.8391 | 1,250,798,007 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,011,883,946 | -805,000 | 80.8991 | 1,250,798,007 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,012,688,946 | -1,111,000 | 80.9634 | 1,250,798,007 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,013,799,946 | 325,000 | 81.0523 | 1,250,798,007 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,013,474,946 | -1,090,000 | 81.0263 | 1,250,798,007 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,014,564,946 | -100,000 | 81.1134 | 1,250,798,007 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,014,664,946 | -1,445,000 | 81.1214 | 1,250,798,007 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,016,109,946 | -415,000 | 81.2369 | 1,250,798,007 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,016,524,946 | -935,000 | 81.2701 | 1,250,798,007 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,017,459,946 | -620,000 | 81.3449 | 1,250,798,007 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,018,079,946 | -1,105,000 | 81.3944 | 1,250,798,007 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,019,184,946 | -670,000 | 81.4828 | 1,250,798,007 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,019,854,946 | -1,280,000 | 81.5363 | 1,250,798,007 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,021,134,946 | -1,265,000 | 81.6387 | 1,250,798,007 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,022,399,946 | -1,335,000 | 81.7398 | 1,250,798,007 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,023,734,946 | -780,000 | 81.8465 | 1,250,798,007 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,024,514,946 | -1,205,000 | 81.9089 | 1,250,798,007 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,025,719,946 | -295,000 | 82.0052 | 1,250,798,007 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,026,014,946 | -130,000 | 82.0288 | 1,250,798,007 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,026,144,946 | -530,000 | 82.0392 | 1,250,798,007 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,026,674,946 | -460,000 | 82.0816 | 1,250,798,007 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,027,134,946 | -340,000 | 82.1184 | 1,250,798,007 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,027,474,946 | -805,000 | 82.1456 | 1,250,798,007 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,028,279,946 | -100,000 | 82.2099 | 1,250,798,007 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,028,379,946 | -220,000 | 82.2179 | 1,250,798,007 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,028,599,946 | -260,000 | 82.2355 | 1,250,798,007 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,028,859,946 | 0 | 82.2563 | 1,250,798,007 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,028,859,946 | -85,000 | 82.2563 | 1,250,798,007 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,028,944,946 | 1,000 | 82.2631 | 1,250,798,007 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,028,943,946 | -20,000 | 82.2630 | 1,250,798,007 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,028,963,946 | 0 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,028,963,946 | 0 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,028,963,946 | 0 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,028,963,946 | 0 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,028,963,946 | 0 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,028,963,946 | 0 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,028,963,946 | 245,000 | 82.2646 | 1,250,798,007 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,028,718,946 | 0 | 82.2450 | 1,250,798,007 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,028,718,946 | 0 | 82.2450 | 1,250,798,007 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,028,718,946 | -20,000 | 82.2450 | 1,250,798,007 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,028,738,946 | 0 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,028,738,946 | 200,000 | 82.2466 | 1,250,798,007 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,028,538,946 | 0 | 82.2306 | 1,250,798,007 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,028,538,946 | 0 | 82.2306 | 1,250,798,007 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,028,538,946 | 20,000 | 82.2306 | 1,250,798,007 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,028,518,946 | 0 | 82.2290 | 1,250,798,007 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,028,518,946 | -15,000 | 82.2290 | 1,250,798,007 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,028,533,946 | 0 | 82.2302 | 1,250,798,007 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,028,533,946 | 0 | 82.2302 | 1,250,798,007 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,028,533,946 | 15,000 | 82.2302 | 1,250,798,007 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,028,518,946 | -40,000 | 82.2290 | 1,250,798,007 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,028,558,946 | 65,000 | 82.2322 | 1,250,798,007 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,028,493,946 | -223,400 | 82.2270 | 1,250,798,007 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,028,717,346 | 230,000 | 82.2449 | 1,250,798,007 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,028,487,346 | 0 | 82.2265 | 1,250,798,007 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,028,487,346 | -50,000 | 82.2265 | 1,250,798,007 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,028,537,346 | -5,000 | 82.2305 | 1,250,798,007 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,028,542,346 | -80,000 | 82.2309 | 1,250,798,007 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,028,622,346 | 0 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,028,622,346 | 15,000 | 82.2373 | 1,250,798,007 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,028,607,346 | 0 | 82.2361 | 1,250,798,007 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,028,607,346 | 0 | 82.2361 | 1,250,798,007 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,028,607,346 | 0 | 82.2361 | 1,250,798,007 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,028,607,346 | -15,000 | 82.2361 | 1,250,798,007 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,028,622,346 | 30,000 | 82.2373 | 1,250,798,007 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,028,592,346 | 0 | 82.2349 | 1,250,798,007 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,028,592,346 | 125,000 | 82.2349 | 1,250,798,007 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,028,467,346 | 88,800 | 82.2249 | 1,250,798,007 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,028,378,546 | 0 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,028,378,546 | 0 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,028,378,546 | 0 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,028,378,546 | 0 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,028,378,546 | 0 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,028,378,546 | 0 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,028,378,546 | 3,200 | 82.2178 | 1,250,798,007 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,028,375,346 | 0 | 82.2175 | 1,250,798,007 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,028,375,346 | 0 | 82.2175 | 1,250,798,007 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,028,375,346 | 0 | 82.2175 | 1,250,798,007 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,028,375,346 | 10,000 | 82.2175 | 1,250,798,007 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,028,365,346 | 0 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,028,365,346 | 1,200 | 82.2167 | 1,250,798,007 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,028,364,146 | 0 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,028,364,146 | -25,000 | 82.2166 | 1,250,798,007 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,028,389,146 | 5,000 | 82.2186 | 1,250,798,007 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,028,384,146 | -15,000 | 82.2182 | 1,250,798,007 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,028,399,146 | 0 | 82.2194 | 1,250,798,007 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,028,399,146 | 0 | 82.2194 | 1,250,798,007 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,028,399,146 | 0 | 82.2194 | 1,250,798,007 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,028,399,146 | 0 | 82.2194 | 1,250,798,007 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,028,399,146 | 0 | 82.2194 | 1,250,798,007 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,028,399,146 | 10,150 | 82.2194 | 1,250,798,007 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,028,388,996 | 0 | 82.2186 | 1,250,798,007 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,028,388,996 | 0 | 82.2186 | 1,250,798,007 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,028,388,996 | -5,000 | 82.2186 | 1,250,798,007 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,028,393,996 | 0 | 82.2190 | 1,250,798,007 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,028,393,996 | 70,000 | 82.2190 | 1,250,798,007 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,028,323,996 | 0 | 82.2134 | 1,250,798,007 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,028,323,996 | 90,000 | 82.2134 | 1,250,798,007 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,028,233,996 | 0 | 82.2062 | 1,250,798,007 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,028,233,996 | 10,000 | 82.2062 | 1,250,798,007 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,028,223,996 | -39,400 | 82.2054 | 1,250,798,007 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,028,263,396 | 0 | 82.2086 | 1,250,798,007 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,028,263,396 | 0 | 82.2086 | 1,250,798,007 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,028,263,396 | 30,000 | 82.2086 | 1,250,798,007 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,028,233,396 | 0 | 82.2062 | 1,250,798,007 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,028,233,396 | 50,000 | 82.2062 | 1,250,798,007 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,028,183,396 | 0 | 82.2022 | 1,250,798,007 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,028,183,396 | 0 | 82.2022 | 1,250,798,007 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,028,183,396 | 10,000 | 82.2022 | 1,250,798,007 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,028,173,396 | 0 | 82.2014 | 1,250,798,007 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,028,173,396 | 0 | 82.2014 | 1,250,798,007 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,028,173,396 | 0 | 82.2014 | 1,250,798,007 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,028,173,396 | 0 | 82.2014 | 1,250,798,007 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,028,173,396 | 0 | 82.2014 | 1,250,798,007 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,028,173,396 | 5,000 | 82.2014 | 1,250,798,007 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,028,168,396 | 5,000 | 82.2010 | 1,250,798,007 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,028,163,396 | 5,000 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,028,158,396 | -5,000 | 82.2002 | 1,250,798,007 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,028,163,396 | 0 | 82.2006 | 1,250,798,007 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,028,163,396 | -10,000 | 82.2006 | 1,250,798,007 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,028,173,396 | 10,000 | 82.2014 | 1,250,798,007 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,028,163,396 | 20,000 | 82.2006 | 1,250,798,007 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,028,143,396 | 5,000 | 82.1990 | 1,250,798,007 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,028,138,396 | 15,000 | 82.1986 | 1,250,798,007 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,028,123,396 | 4,000 | 82.1974 | 1,250,798,007 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,028,119,396 | 4,000 | 82.1971 | 1,250,798,007 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,028,115,396 | 0 | 82.1968 | 1,250,798,007 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,028,115,396 | 35,000 | 82.1968 | 1,250,798,007 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,028,080,396 | 30,000 | 82.1940 | 1,250,798,007 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,028,050,396 | -25,000 | 82.1916 | 1,250,798,007 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,028,075,396 | -15,000 | 82.1936 | 1,250,798,007 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,028,090,396 | 40,000 | 82.1948 | 1,250,798,007 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,028,050,396 | 0 | 82.1916 | 1,250,798,007 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,028,050,396 | 0 | 82.1916 | 1,250,798,007 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,028,050,396 | 0 | 82.1916 | 1,250,798,007 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,028,050,396 | 5,000 | 82.1916 | 1,250,798,007 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,028,045,396 | 0 | 82.1912 | 1,250,798,007 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,028,045,396 | 5,000 | 82.1912 | 1,250,798,007 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,028,040,396 | 0 | 82.1908 | 1,250,798,007 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,028,040,396 | 15,000 | 82.1908 | 1,250,798,007 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,028,025,396 | 0 | 82.1896 | 1,250,798,007 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,028,025,396 | 10,000 | 82.1896 | 1,250,798,007 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,028,015,396 | 0 | 82.1888 | 1,250,798,007 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,028,015,396 | -84,900 | 82.1888 | 1,250,798,007 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,028,100,296 | 0 | 82.1955 | 1,250,798,007 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,028,100,296 | 0 | 82.1955 | 1,250,798,007 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,028,100,296 | 10,000 | 82.1955 | 1,250,798,007 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,028,090,296 | 5,000 | 82.1948 | 1,250,798,007 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,028,085,296 | 0 | 82.1944 | 1,250,798,007 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,028,085,296 | 350,000 | 82.1944 | 1,250,798,007 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,027,735,296 | -15,000 | 82.1664 | 1,250,798,007 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,027,750,296 | 0 | 82.1676 | 1,250,798,007 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,027,750,296 | 30,000 | 82.1676 | 1,250,798,007 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,027,720,296 | 0 | 82.1652 | 1,250,798,007 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,027,720,296 | -20,000 | 82.1652 | 1,250,798,007 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,027,740,296 | -5,000 | 82.1668 | 1,250,798,007 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,027,745,296 | 30,000 | 82.1672 | 1,250,798,007 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,027,715,296 | 35,000 | 82.1648 | 1,250,798,007 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,027,680,296 | 0 | 82.1620 | 1,250,798,007 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,027,680,296 | 0 | 82.1620 | 1,250,798,007 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,027,680,296 | 0 | 82.1620 | 1,250,798,007 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,027,680,296 | 0 | 82.1620 | 1,250,798,007 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,027,680,296 | 0 | 82.1620 | 1,250,798,007 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,027,680,296 | 5,000 | 82.1620 | 1,250,798,007 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,027,675,296 | 10,000 | 82.1616 | 1,250,798,007 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,027,665,296 | -78,800 | 82.1608 | 1,250,798,007 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,027,744,096 | 0 | 82.1671 | 1,250,798,007 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,027,744,096 | 55,000 | 82.1671 | 1,250,798,007 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,027,689,096 | 0 | 82.1627 | 1,250,798,007 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,027,689,096 | 0 | 82.1627 | 1,250,798,007 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,027,689,096 | 0 | 82.1627 | 1,250,798,007 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,027,689,096 | 0 | 82.1627 | 1,250,798,007 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,027,689,096 | -5,000 | 82.1627 | 1,250,798,007 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,027,694,096 | 10,000 | 82.1631 | 1,250,798,007 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,027,684,096 | 100,000 | 82.1623 | 1,250,798,007 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,027,584,096 | 0 | 82.1543 | 1,250,798,007 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,027,584,096 | 0 | 82.1543 | 1,250,798,007 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,027,584,096 | 0 | 82.1543 | 1,250,798,007 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,027,584,096 | 0 | 82.1543 | 1,250,798,007 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,027,584,096 | 0 | 82.1543 | 1,250,798,007 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,027,584,096 | 10,000 | 82.1543 | 1,250,798,007 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,027,574,096 | 0 | 82.1535 | 1,250,798,007 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,027,574,096 | 0 | 82.1535 | 1,250,798,007 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,027,574,096 | 0 | 82.1535 | 1,250,798,007 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,027,574,096 | 0 | 82.1535 | 1,250,798,007 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,027,574,096 | 0 | 82.1535 | 1,250,798,007 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,027,574,096 | 0 | 82.1535 | 1,250,798,007 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,027,574,096 | 85,000 | 82.1535 | 1,250,798,007 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,027,489,096 | 10,000 | 82.1467 | 1,250,798,007 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,027,479,096 | 105,000 | 82.1459 | 1,250,798,007 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,027,374,096 | 0 | 82.1375 | 1,250,798,007 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,027,374,096 | 0 | 82.1375 | 1,250,798,007 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,027,374,096 | 0 | 82.1375 | 1,250,798,007 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,027,374,096 | 0 | 82.1375 | 1,250,798,007 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,027,374,096 | 0 | 82.1375 | 1,250,798,007 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,027,374,096 | 50,000 | 82.1375 | 1,250,798,007 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,027,324,096 | 0 | 82.1335 | 1,250,798,007 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,027,324,096 | 0 | 82.1335 | 1,250,798,007 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,027,324,096 | 0 | 82.1335 | 1,250,798,007 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,027,324,096 | 90,000 | 82.1335 | 1,250,798,007 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,027,234,096 | 100,000 | 82.1263 | 1,250,798,007 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,027,134,096 | 0 | 82.1183 | 1,250,798,007 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,027,134,096 | 100,000 | 82.1183 | 1,250,798,007 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,027,034,096 | 0 | 82.1103 | 1,250,798,007 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,027,034,096 | 5,000 | 82.1103 | 1,250,798,007 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,027,029,096 | 50,000 | 82.1099 | 1,250,798,007 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,026,979,096 | 50,000 | 82.1059 | 1,250,798,007 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,026,929,096 | 30,000 | 82.1019 | 1,250,798,007 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,026,899,096 | 80,000 | 82.0995 | 1,250,798,007 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,026,819,096 | 0 | 82.0931 | 1,250,798,007 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,026,819,096 | 10,000 | 82.0931 | 1,250,798,007 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,026,809,096 | 0 | 82.0923 | 1,250,798,007 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,026,809,096 | -15,000 | 82.0923 | 1,250,798,007 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,026,824,096 | 155,000 | 82.0935 | 1,250,798,007 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,026,669,096 | -5,000 | 82.0811 | 1,250,798,007 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,026,674,096 | 0 | 82.0815 | 1,250,798,007 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,026,674,096 | 0 | 82.0815 | 1,250,798,007 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,026,674,096 | 0 | 82.0815 | 1,250,798,007 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,026,674,096 | 110,000 | 82.0815 | 1,250,798,007 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,026,564,096 | -100,000 | 82.0727 | 1,250,798,007 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,026,664,096 | 40,000 | 82.0807 | 1,250,798,007 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,026,624,096 | 9,500 | 82.0775 | 1,250,798,007 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,026,614,596 | 0 | 82.0768 | 1,250,798,007 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,026,614,596 | 50,000 | 82.0768 | 1,250,798,007 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,026,564,596 | 0 | 82.0728 | 1,250,798,007 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,026,564,596 | 7,000 | 82.0728 | 1,250,798,007 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,026,557,596 | 0 | 82.0722 | 1,250,798,007 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,026,557,596 | 90,000 | 82.0722 | 1,250,798,007 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,026,467,596 | 0 | 82.0650 | 1,250,798,007 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,026,467,596 | 50,000 | 82.0650 | 1,250,798,007 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,026,417,596 | 253,000 | 82.0610 | 1,250,798,007 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,026,164,596 | 95,000 | 82.0408 | 1,250,798,007 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,026,069,596 | 0 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,026,069,596 | 245,000 | 82.0332 | 1,250,798,007 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,025,824,596 | 0 | 82.0136 | 1,250,798,007 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,025,824,596 | 5,000 | 82.0136 | 1,250,798,007 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,025,819,596 | 0 | 82.0132 | 1,250,798,007 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,025,819,596 | 0 | 82.0132 | 1,250,798,007 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,025,819,596 | 140,000 | 82.0132 | 1,250,798,007 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,025,679,596 | 100,000 | 82.0020 | 1,250,798,007 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,025,579,596 | 0 | 81.9940 | 1,250,798,007 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,025,579,596 | 0 | 81.9940 | 1,250,798,007 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,025,579,596 | 0 | 81.9940 | 1,250,798,007 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,025,579,596 | 0 | 81.9940 | 1,250,798,007 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,025,579,596 | 0 | 81.9940 | 1,250,798,007 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,025,579,596 | 100,000 | 81.9940 | 1,250,798,007 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,025,479,596 | 10,000 | 81.9860 | 1,250,798,007 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,025,469,596 | 0 | 81.9852 | 1,250,798,007 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,025,469,596 | 0 | 81.9852 | 1,250,798,007 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,025,469,596 | 0 | 81.9852 | 1,250,798,007 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,025,469,596 | 75,000 | 81.9852 | 1,250,798,007 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,025,394,596 | 70,000 | 81.9792 | 1,250,798,007 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,025,324,596 | 105,000 | 81.9736 | 1,250,798,007 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,025,219,596 | 0 | 81.9652 | 1,250,798,007 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,025,219,596 | 0 | 81.9652 | 1,250,798,007 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,025,219,596 | -37,000 | 81.9652 | 1,250,798,007 | 2019-12-13 |
| 1424 | 2019-12-27 | 1,025,256,596 | 410,000 | 81.9682 | 1,250,798,007 | 2019-12-13 |
| 1425 | 2019-12-24 | 1,024,846,596 | 0 | 81.9354 | 1,250,798,007 | 2019-12-13 |
| 1426 | 2019-12-23 | 1,024,846,596 | 65,000 | 81.9354 | 1,250,798,007 | 2019-12-13 |
| 1427 | 2019-12-20 | 1,024,781,596 | -35,000 | 81.9302 | 1,250,798,007 | 2019-12-13 |
| 1428 | 2019-12-19 | 1,024,816,596 | -125,000 | 81.9330 | 1,250,798,007 | 2019-12-13 |
| 1429 | 2019-12-18 | 1,024,941,596 | 125,000 | 81.9430 | 1,250,798,007 | 2019-12-13 |
| 1430 | 2019-12-17 | 1,024,816,596 | 0 | 81.9330 | 1,250,798,007 | 2019-12-13 |
| 1431 | 2019-12-16 | 1,024,816,596 | 0 | 81.9330 | 1,250,798,007 | 2019-12-13 |
| 1432 | 2019-12-13 | 1,024,816,596 | 65,000 | 81.9330 | 1,250,798,007 | 2019-12-13 |
| 1433 | 2019-12-12 | 1,024,751,596 | 0 | 84.1479 | 1,217,798,007 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,024,751,596 | -40,000 | 84.1479 | 1,217,798,007 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,024,791,596 | 10,000 | 84.1512 | 1,217,798,007 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,024,781,596 | 40,000 | 84.1504 | 1,217,798,007 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,024,741,596 | 5,000 | 84.1471 | 1,217,798,007 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,024,736,596 | -2,575,000 | 84.1467 | 1,217,798,007 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,027,311,596 | 0 | 84.3581 | 1,217,798,007 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,027,311,596 | -40,000 | 84.3581 | 1,217,798,007 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,027,351,596 | 257,000 | 84.3614 | 1,217,798,007 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,027,094,596 | -15,000 | 84.3403 | 1,217,798,007 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,027,109,596 | 75,000 | 84.3415 | 1,217,798,007 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,027,034,596 | 105,000 | 84.3354 | 1,217,798,007 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,026,929,596 | 140,000 | 84.3268 | 1,217,798,007 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,026,789,596 | -60,000 | 84.3153 | 1,217,798,007 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,026,849,596 | 245,000 | 84.3202 | 1,217,798,007 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,026,604,596 | 0 | 84.3001 | 1,217,798,007 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,026,604,596 | 210,000 | 84.3001 | 1,217,798,007 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,026,394,596 | 325,000 | 84.2828 | 1,217,798,007 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,026,069,596 | 10,000 | 84.2561 | 1,217,798,007 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,026,059,596 | 940,000 | 84.2553 | 1,217,798,007 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,025,119,596 | -110,000 | 84.1781 | 1,217,798,007 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,025,229,596 | -115,000 | 84.1872 | 1,217,798,007 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,025,344,596 | -175,000 | 84.1966 | 1,217,798,007 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,025,519,596 | 0 | 84.2110 | 1,217,798,007 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,025,519,596 | 0 | 84.2110 | 1,217,798,007 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,025,519,596 | 20,000 | 84.2110 | 1,217,798,007 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,025,499,596 | 115,000 | 84.2093 | 1,217,798,007 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,025,384,596 | -225,400 | 84.1999 | 1,217,798,007 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,025,609,996 | 0 | 84.2184 | 1,217,798,007 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,025,609,996 | 0 | 84.2184 | 1,217,798,007 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,025,609,996 | 0 | 84.2184 | 1,217,798,007 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,025,609,996 | 0 | 84.2184 | 1,217,798,007 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,025,609,996 | 13,000 | 84.2184 | 1,217,798,007 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,025,596,996 | 0 | 84.2173 | 1,217,798,007 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,025,596,996 | -500,000 | 84.2173 | 1,217,798,007 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,026,096,996 | 0 | 84.2584 | 1,217,798,007 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,026,096,996 | -70,000 | 84.2584 | 1,217,798,007 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,026,166,996 | 50,000 | 84.2641 | 1,217,798,007 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,026,116,996 | 330,000 | 84.2600 | 1,217,798,007 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,025,786,996 | 0 | 84.2329 | 1,217,798,007 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,025,786,996 | 0 | 84.2329 | 1,217,798,007 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,025,786,996 | 100,000 | 84.2329 | 1,217,798,007 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,025,686,996 | 0 | 84.2247 | 1,217,798,007 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,025,686,996 | 35,000 | 84.2247 | 1,217,798,007 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,025,651,996 | 45,000 | 84.2218 | 1,217,798,007 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,025,606,996 | 0 | 84.2182 | 1,217,798,007 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,025,606,996 | 15,000 | 84.2182 | 1,217,798,007 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,025,591,996 | 90,000 | 84.2169 | 1,217,798,007 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,025,501,996 | 0 | 84.2095 | 1,217,798,007 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,025,501,996 | 110,000 | 84.2095 | 1,217,798,007 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,025,391,996 | -100,000 | 84.2005 | 1,217,798,007 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,025,491,996 | 30,000 | 84.2087 | 1,217,798,007 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,025,461,996 | 15,000 | 84.2062 | 1,217,798,007 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,025,446,996 | 32,000 | 84.2050 | 1,217,798,007 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,025,414,996 | 15,000 | 84.2024 | 1,217,798,007 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,025,399,996 | 40,000 | 84.2012 | 1,217,798,007 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,025,359,996 | 0 | 84.1979 | 1,217,798,007 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,025,359,996 | 0 | 84.1979 | 1,217,798,007 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,025,359,996 | 10,000 | 84.1979 | 1,217,798,007 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,025,349,996 | 25,000 | 84.1970 | 1,217,798,007 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,025,324,996 | 0 | 84.1950 | 1,217,798,007 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,025,324,996 | 45,000 | 84.1950 | 1,217,798,007 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,025,279,996 | 260,000 | 84.1913 | 1,217,798,007 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,025,019,996 | 40,000 | 84.1700 | 1,217,798,007 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,024,979,996 | 0 | 84.1667 | 1,217,798,007 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,024,979,996 | 45,000 | 84.1667 | 1,217,798,007 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,024,934,996 | -10,000 | 84.1630 | 1,217,798,007 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,024,944,996 | 20,000 | 84.1638 | 1,217,798,007 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,024,924,996 | 5,000 | 84.1622 | 1,217,798,007 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,024,919,996 | 0 | 84.1617 | 1,217,798,007 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,024,919,996 | -25,000 | 84.1617 | 1,217,798,007 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,024,944,996 | 45,000 | 84.1638 | 1,217,798,007 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,024,899,996 | 55,000 | 84.1601 | 1,217,798,007 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,024,844,996 | -85,000 | 84.1556 | 1,217,798,007 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,024,929,996 | -425,000 | 84.1626 | 1,217,798,007 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,025,354,996 | 460,000 | 84.1975 | 1,217,798,007 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,024,894,996 | 0 | 84.1597 | 1,217,798,007 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,024,894,996 | -49,000 | 84.1597 | 1,217,798,007 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,024,943,996 | 200,000 | 84.1637 | 1,217,798,007 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,024,743,996 | 5,000 | 84.1473 | 1,217,798,007 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,024,738,996 | 0 | 84.1469 | 1,217,798,007 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,024,738,996 | 30,000 | 84.1469 | 1,217,798,007 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,024,708,996 | 30,000 | 84.1444 | 1,217,798,007 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,024,678,996 | 10,000 | 84.1420 | 1,217,798,007 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,024,668,996 | 10,000 | 84.1411 | 1,217,798,007 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,024,658,996 | 85,000 | 84.1403 | 1,217,798,007 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,024,573,996 | -70,000 | 84.1333 | 1,217,798,007 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,024,643,996 | 5,000 | 84.1391 | 1,217,798,007 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,024,638,996 | 175,000 | 84.1387 | 1,217,798,007 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,024,463,996 | 40,000 | 84.1243 | 1,217,798,007 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,024,423,996 | -100,000 | 84.1210 | 1,217,798,007 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,024,523,996 | -20,000 | 84.1292 | 1,217,798,007 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,024,543,996 | 25,000 | 84.1309 | 1,217,798,007 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,024,518,996 | 140,000 | 84.1288 | 1,217,798,007 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,024,378,996 | -215,000 | 84.1173 | 1,217,798,007 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,024,593,996 | 150,000 | 84.1350 | 1,217,798,007 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,024,443,996 | -50,000 | 84.1227 | 1,217,798,007 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,024,493,996 | 125,000 | 84.1268 | 1,217,798,007 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,024,368,996 | 465,000 | 84.1165 | 1,217,798,007 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,023,903,996 | -210,000 | 84.0783 | 1,217,798,007 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,024,113,996 | 200,000 | 84.0956 | 1,217,798,007 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,023,913,996 | 35,000 | 84.0791 | 1,217,798,007 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,023,878,996 | -255,000 | 84.0763 | 1,217,798,007 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,024,133,996 | 445,000 | 84.0972 | 1,217,798,007 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,023,688,996 | 5,000 | 84.0607 | 1,217,798,007 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,023,683,996 | 80,000 | 84.0602 | 1,217,798,007 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,023,603,996 | -824,200 | 84.0537 | 1,217,798,007 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,024,428,196 | -36,010,000 | 84.1214 | 1,217,798,007 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,060,438,196 | 180,000 | 87.0783 | 1,217,798,007 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,060,258,196 | -350,000 | 87.0636 | 1,217,798,007 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,060,608,196 | 65,000 | 87.0923 | 1,217,798,007 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,060,543,196 | 10,000 | 87.0870 | 1,217,798,007 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,060,533,196 | 145,000 | 87.0861 | 1,217,798,007 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,060,388,196 | -145,000 | 87.0742 | 1,217,798,007 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,060,533,196 | 9,970,000 | 87.0861 | 1,217,798,007 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,050,563,196 | -190,000 | 86.2674 | 1,217,798,007 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,050,753,196 | 230,000 | 86.2830 | 1,217,798,007 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,050,523,196 | -32,846,929 | 86.2642 | 1,217,798,007 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,083,370,125 | 43,000 | 88.9614 | 1,217,798,007 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,083,327,125 | -145,000 | 88.9579 | 1,217,798,007 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,083,472,125 | 5,000 | 88.9698 | 1,217,798,007 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,083,467,125 | -469,200 | 88.9694 | 1,217,798,007 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,083,936,325 | -45,000 | 89.0079 | 1,217,798,007 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,083,981,325 | -85,000 | 89.0116 | 1,217,798,007 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,084,066,325 | -88,000 | 89.0186 | 1,217,798,007 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,084,154,325 | -15,427,000 | 89.0258 | 1,217,798,007 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,099,581,325 | -1,900,000 | 90.2926 | 1,217,798,007 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,101,481,325 | -493,000 | 90.4486 | 1,217,798,007 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,101,974,325 | 75,000 | 90.4891 | 1,217,798,007 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,101,899,325 | 9,900,900 | 90.4829 | 1,217,798,007 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,091,998,425 | 150,000 | 89.6699 | 1,217,798,007 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,091,848,425 | -210,000 | 89.6576 | 1,217,798,007 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,092,058,425 | -185,000 | 89.6748 | 1,217,798,007 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,092,243,425 | -85,000 | 89.6900 | 1,217,798,007 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,092,328,425 | -87,000 | 89.6970 | 1,217,798,007 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,092,415,425 | 625,000 | 89.7042 | 1,217,798,007 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,091,790,425 | -390,000 | 89.6528 | 1,217,798,007 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,092,180,425 | -1,225,000 | 89.6849 | 1,217,798,007 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,093,405,425 | -548,400 | 89.7855 | 1,217,798,007 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,093,953,825 | -145,000 | 89.8305 | 1,217,798,007 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,094,098,825 | -95,000 | 89.8424 | 1,217,798,007 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,094,193,825 | -160,000 | 89.8502 | 1,217,798,007 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,094,353,825 | -245,000 | 89.8633 | 1,217,798,007 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,094,598,825 | -165,000 | 89.8834 | 1,217,798,007 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,094,763,825 | 0 | 89.8970 | 1,217,798,007 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,094,763,825 | -165,000 | 89.8970 | 1,217,798,007 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,094,928,825 | -65,000 | 89.9105 | 1,217,798,007 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,094,993,825 | -385,000 | 89.9159 | 1,217,798,007 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,095,378,825 | -755,000 | 89.9475 | 1,217,798,007 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,096,133,825 | -140,000 | 90.0095 | 1,217,798,007 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,096,273,825 | -410,000 | 90.0210 | 1,217,798,007 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,096,683,825 | -100,000 | 90.0547 | 1,217,798,007 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,096,783,825 | -50,000 | 90.0629 | 1,217,798,007 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,096,833,825 | -75,000 | 90.0670 | 1,217,798,007 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,096,908,825 | -30,000 | 90.0731 | 1,217,798,007 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,096,938,825 | -185,000 | 90.0756 | 1,217,798,007 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,097,123,825 | 815,000 | 90.0908 | 1,217,798,007 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,096,308,825 | 730,000 | 90.0239 | 1,217,798,007 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,095,578,825 | 165,000 | 89.9639 | 1,217,798,007 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,095,413,825 | 10,000 | 89.9504 | 1,217,798,007 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,095,403,825 | -20,000 | 89.9495 | 1,217,798,007 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,095,423,825 | -225,000 | 89.9512 | 1,217,798,007 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,095,648,825 | 1,220,000 | 89.9697 | 1,217,798,007 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,094,428,825 | -17,000 | 89.8695 | 1,217,798,007 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,094,445,825 | -195,000 | 89.8709 | 1,217,798,007 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,094,640,825 | -320,000 | 89.8869 | 1,217,798,007 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,094,960,825 | 859,500 | 89.9132 | 1,217,798,007 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,094,101,325 | 500,000 | 89.8426 | 1,217,798,007 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,093,601,325 | 0 | 89.8015 | 1,217,798,007 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,093,601,325 | 0 | 89.8015 | 1,217,798,007 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,093,601,325 | -1,195,000 | 89.8015 | 1,217,798,007 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,094,796,325 | -445,000 | 89.8997 | 1,217,798,007 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,095,241,325 | -217,200 | 89.9362 | 1,217,798,007 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,095,458,525 | -390,000 | 89.9540 | 1,217,798,007 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,095,848,525 | -400,000 | 89.9861 | 1,217,798,007 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,096,248,525 | -20,000 | 90.0189 | 1,217,798,007 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,096,268,525 | 0 | 90.0206 | 1,217,798,007 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,096,268,525 | 370,000 | 90.0206 | 1,217,798,007 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,095,898,525 | -100,000 | 89.9902 | 1,217,798,007 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,095,998,525 | 270,000 | 89.9984 | 1,217,798,007 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,095,728,525 | -115,000 | 89.9762 | 1,217,798,007 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,095,843,525 | 0 | 89.9857 | 1,217,798,007 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,095,843,525 | 0 | 89.9857 | 1,217,798,007 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,095,843,525 | 0 | 89.9857 | 1,217,798,007 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,095,843,525 | 0 | 89.9857 | 1,217,798,007 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,095,843,525 | 0 | 89.9857 | 1,217,798,007 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,095,843,525 | 10,000 | 89.9857 | 1,217,798,007 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,095,833,525 | -100,000 | 89.9848 | 1,217,798,007 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,095,933,525 | 100,000 | 89.9930 | 1,217,798,007 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,095,833,525 | -180,000 | 89.9848 | 1,217,798,007 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,096,013,525 | 0 | 89.9996 | 1,217,798,007 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,096,013,525 | 5,000 | 89.9996 | 1,217,798,007 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,096,008,525 | 0 | 89.9992 | 1,217,798,007 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,096,008,525 | -5,000 | 89.9992 | 1,217,798,007 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,096,013,525 | 0 | 89.9996 | 1,217,798,007 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,096,013,525 | -10,000 | 89.9996 | 1,217,798,007 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,096,023,525 | 530,000 | 90.0004 | 1,217,798,007 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,095,493,525 | 390,000 | 89.9569 | 1,217,798,007 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,095,103,525 | 0 | 89.9249 | 1,217,798,007 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,095,103,525 | 50,000 | 89.9249 | 1,217,798,007 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,095,053,525 | -30,000 | 89.9208 | 1,217,798,007 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,095,083,525 | 200,000 | 89.9232 | 1,217,798,007 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,094,883,525 | 9,600 | 89.9068 | 1,217,798,007 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,094,873,925 | 0 | 89.9060 | 1,217,798,007 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,094,873,925 | 0 | 89.9060 | 1,217,798,007 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,094,873,925 | 0 | 89.9060 | 1,217,798,007 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,094,873,925 | 56,000 | 89.9060 | 1,217,798,007 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,094,817,925 | 0 | 89.9014 | 1,217,798,007 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,094,817,925 | 0 | 89.9014 | 1,217,798,007 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,094,817,925 | -60,000 | 89.9014 | 1,217,798,007 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,094,877,925 | -10,000 | 89.9064 | 1,217,798,007 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,094,887,925 | 0 | 89.9072 | 1,217,798,007 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,094,887,925 | 0 | 89.9072 | 1,217,798,007 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,094,887,925 | -100,000 | 89.9072 | 1,217,798,007 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,094,987,925 | 50,000 | 89.9154 | 1,217,798,007 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,094,937,925 | -60,000 | 89.9113 | 1,217,798,007 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,094,997,925 | 100,000 | 89.9162 | 1,217,798,007 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,094,897,925 | -134,000 | 89.9080 | 1,217,798,007 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,095,031,925 | 420,000 | 89.9190 | 1,217,798,007 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,094,611,925 | -10,000 | 89.8845 | 1,217,798,007 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,094,621,925 | 50,000 | 89.8853 | 1,217,798,007 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,094,571,925 | 0 | 89.8812 | 1,217,798,007 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,094,571,925 | 202,500 | 89.8812 | 1,217,798,007 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,094,369,425 | 130,000 | 89.8646 | 1,217,798,007 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,094,239,425 | 1,040,000 | 89.8539 | 1,217,798,007 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,093,199,425 | 5,000 | 89.7685 | 1,217,798,007 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,093,194,425 | 5,000 | 89.7681 | 1,217,798,007 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,093,189,425 | 0 | 89.7677 | 1,217,798,007 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,093,189,425 | 55,000 | 89.7677 | 1,217,798,007 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,093,134,425 | 0 | 89.7632 | 1,217,798,007 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,093,134,425 | 20,000 | 89.7632 | 1,217,798,007 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,093,114,425 | 0 | 89.7616 | 1,217,798,007 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,093,114,425 | 0 | 89.7616 | 1,217,798,007 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,093,114,425 | 0 | 89.7616 | 1,217,798,007 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,093,114,425 | -36,000 | 89.7616 | 1,217,798,007 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,093,150,425 | 0 | 89.7645 | 1,217,798,007 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,093,150,425 | -110,000 | 89.7645 | 1,217,798,007 | 2018-12-11 |
| 1670 | 2018-12-27 | 1,093,260,425 | 15,000 | 89.7735 | 1,217,798,007 | 2018-12-11 |
| 1671 | 2018-12-24 | 1,093,245,425 | 0 | 89.7723 | 1,217,798,007 | 2018-12-11 |
| 1672 | 2018-12-21 | 1,093,245,425 | 0 | 89.7723 | 1,217,798,007 | 2018-12-11 |
| 1673 | 2018-12-20 | 1,093,245,425 | 20,000 | 89.7723 | 1,217,798,007 | 2018-12-11 |
| 1674 | 2018-12-19 | 1,093,225,425 | 260,000 | 89.7707 | 1,217,798,007 | 2018-12-11 |
| 1675 | 2018-12-18 | 1,092,965,425 | -55,000 | 89.7493 | 1,217,798,007 | 2018-12-11 |
| 1676 | 2018-12-17 | 1,093,020,425 | 35,000 | 89.7538 | 1,217,798,007 | 2018-12-11 |
| 1677 | 2018-12-14 | 1,092,985,425 | -5,000 | 89.7510 | 1,217,798,007 | 2018-12-11 |
| 1678 | 2018-12-13 | 1,092,990,425 | 30,000 | 89.7514 | 1,217,798,007 | 2018-12-11 |
| 1679 | 2018-12-12 | 1,092,960,425 | 75,000 | 89.7489 | 1,217,798,007 | 2018-12-11 |
| 1680 | 2018-12-11 | 1,092,885,425 | 59,990,000 | 89.7428 | 1,217,798,007 | 2018-12-11 |
| 1681 | 2018-12-10 | 1,032,895,425 | -90,000 | 89.2121 | 1,157,798,007 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,032,985,425 | -140,000 | 89.2198 | 1,157,798,007 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,033,125,425 | -100,000 | 89.2319 | 1,157,798,007 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,033,225,425 | 315,000 | 89.2406 | 1,157,798,007 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,032,910,425 | -140,000 | 89.2134 | 1,157,798,007 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,033,050,425 | 5,000 | 89.2254 | 1,157,798,007 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,033,045,425 | -600,000 | 89.2250 | 1,157,798,007 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,033,645,425 | -300,000 | 89.2768 | 1,157,798,007 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,033,945,425 | -2,490,000 | 89.3027 | 1,157,798,007 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,036,435,425 | 0 | 89.5178 | 1,157,798,007 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,036,435,425 | 0 | 89.5178 | 1,157,798,007 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,036,435,425 | 15,000 | 89.5178 | 1,157,798,007 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,036,420,425 | -50,000 | 89.5165 | 1,157,798,007 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,036,470,425 | -220,000 | 89.5208 | 1,157,798,007 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,036,690,425 | 0 | 89.5398 | 1,157,798,007 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,036,690,425 | -10,000 | 89.5398 | 1,157,798,007 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,036,700,425 | 0 | 89.5407 | 1,157,798,007 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,036,700,425 | 0 | 89.5407 | 1,157,798,007 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,036,700,425 | 0 | 89.5407 | 1,157,798,007 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,036,700,425 | -13,000,000 | 89.5407 | 1,157,798,007 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,049,700,425 | 10,000 | 90.6635 | 1,157,798,007 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,049,690,425 | 40,000 | 90.6627 | 1,157,798,007 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,049,650,425 | 0 | 90.6592 | 1,157,798,007 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,049,650,425 | 19,505,000 | 90.6592 | 1,157,798,007 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,030,145,425 | 140,000 | 88.9745 | 1,157,798,007 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,030,005,425 | 0 | 88.9624 | 1,157,798,007 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,030,005,425 | 0 | 88.9624 | 1,157,798,007 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,030,005,425 | 20,000 | 88.9624 | 1,157,798,007 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,029,985,425 | 50,000 | 88.9607 | 1,157,798,007 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,029,935,425 | 40,000 | 88.9564 | 1,157,798,007 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,029,895,425 | 0 | 88.9529 | 1,157,798,007 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,029,895,425 | -50,000 | 88.9529 | 1,157,798,007 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,029,945,425 | -105,000 | 88.9573 | 1,157,798,007 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,030,050,425 | 15,000 | 88.9663 | 1,157,798,007 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,030,035,425 | 15,000 | 88.9650 | 1,157,798,007 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,030,020,425 | 0 | 88.9637 | 1,157,798,007 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,030,020,425 | 0 | 88.9637 | 1,157,798,007 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,030,020,425 | 0 | 88.9637 | 1,157,798,007 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,030,020,425 | -135,000 | 88.9637 | 1,157,798,007 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,030,155,425 | -18,000 | 88.9754 | 1,157,798,007 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,030,173,425 | 0 | 88.9770 | 1,157,798,007 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,030,173,425 | 0 | 88.9770 | 1,157,798,007 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,030,173,425 | -10,395,000 | 88.9770 | 1,157,798,007 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,040,568,425 | -135,000 | 89.8748 | 1,157,798,007 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,040,703,425 | 0 | 89.8864 | 1,157,798,007 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,040,703,425 | -120,000 | 89.8864 | 1,157,798,007 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,040,823,425 | 50,000 | 89.8968 | 1,157,798,007 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,040,773,425 | 5,000 | 89.8925 | 1,157,798,007 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,040,768,425 | 0 | 89.8921 | 1,157,798,007 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,040,768,425 | 25,000 | 89.8921 | 1,157,798,007 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,040,743,425 | -21,000 | 89.8899 | 1,157,798,007 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,040,764,425 | 0 | 89.8917 | 1,157,798,007 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,040,764,425 | -105,000 | 89.8917 | 1,157,798,007 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,040,869,425 | 40,000 | 89.9008 | 1,157,798,007 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,040,829,425 | -185,000 | 89.8973 | 1,157,798,007 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,041,014,425 | 0 | 89.9133 | 1,157,798,007 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,041,014,425 | 0 | 89.9133 | 1,157,798,007 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,041,014,425 | 34,000 | 89.9133 | 1,157,798,007 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,040,980,425 | 0 | 89.9104 | 1,157,798,007 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,040,980,425 | 95,000 | 89.9104 | 1,157,798,007 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,040,885,425 | 0 | 89.9022 | 1,157,798,007 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,040,885,425 | 0 | 89.9022 | 1,157,798,007 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,040,885,425 | 200,000 | 89.9022 | 1,157,798,007 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,040,685,425 | 65,000 | 89.8849 | 1,157,798,007 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,040,620,425 | 0 | 89.8793 | 1,157,798,007 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,040,620,425 | 0 | 89.8793 | 1,157,798,007 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,040,620,425 | 0 | 89.8793 | 1,157,798,007 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,040,620,425 | 11,200 | 89.8793 | 1,157,798,007 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,040,609,225 | 10,000 | 89.8783 | 1,157,798,007 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,040,599,225 | 0 | 89.8774 | 1,157,798,007 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,040,599,225 | 0 | 89.8774 | 1,157,798,007 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,040,599,225 | -5,000 | 89.8774 | 1,157,798,007 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,040,604,225 | 0 | 89.8779 | 1,157,798,007 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,040,604,225 | 0 | 89.8779 | 1,157,798,007 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,040,604,225 | 0 | 89.8779 | 1,157,798,007 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,040,604,225 | -45,000 | 89.8779 | 1,157,798,007 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,040,649,225 | 0 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,040,649,225 | 0 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,040,649,225 | 0 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,040,649,225 | 0 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,040,649,225 | 0 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,040,649,225 | 0 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,040,649,225 | 15,000 | 89.8818 | 1,157,798,007 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,040,634,225 | 100,000 | 89.8805 | 1,157,798,007 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,040,534,225 | 0 | 89.8718 | 1,157,798,007 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,040,534,225 | 70,000 | 89.8718 | 1,157,798,007 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,040,464,225 | 50,000 | 89.8658 | 1,157,798,007 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,040,414,225 | 0 | 89.8615 | 1,157,798,007 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,040,414,225 | 210,000 | 89.8615 | 1,157,798,007 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,040,204,225 | -25,000 | 89.8433 | 1,157,798,007 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,040,229,225 | 300,000 | 89.8455 | 1,157,798,007 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,039,929,225 | 0 | 89.8196 | 1,157,798,007 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,039,929,225 | 0 | 89.8196 | 1,157,798,007 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,039,929,225 | -55,000 | 89.8196 | 1,157,798,007 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,039,984,225 | -290,000 | 89.8243 | 1,157,798,007 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,040,274,225 | 0 | 89.8494 | 1,157,798,007 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,040,274,225 | -40,000 | 89.8494 | 1,157,798,007 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,040,314,225 | 0 | 89.8528 | 1,157,798,007 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,040,314,225 | -50,000 | 89.8528 | 1,157,798,007 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,040,364,225 | 60,000 | 89.8571 | 1,157,798,007 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,040,304,225 | -50,000 | 89.8520 | 1,157,798,007 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,040,354,225 | 35,000 | 89.8563 | 1,157,798,007 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,040,319,225 | 2,500 | 89.8533 | 1,157,798,007 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,040,316,725 | -15,000 | 89.8530 | 1,157,798,007 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,040,331,725 | -105,000 | 89.8543 | 1,157,798,007 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,040,436,725 | -100,000 | 89.8634 | 1,157,798,007 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,040,536,725 | -15,000 | 89.8720 | 1,157,798,007 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,040,551,725 | 70,000 | 89.8733 | 1,157,798,007 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,040,481,725 | 10,000 | 89.8673 | 1,157,798,007 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,040,471,725 | 0 | 89.8664 | 1,157,798,007 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,040,471,725 | -100,000 | 89.8664 | 1,157,798,007 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,040,571,725 | 10,000 | 89.8751 | 1,157,798,007 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,040,561,725 | 0 | 89.8742 | 1,157,798,007 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,040,561,725 | 260,000 | 89.8742 | 1,157,798,007 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,040,301,725 | 50,000 | 89.8517 | 1,157,798,007 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,040,251,725 | -166,000 | 89.8474 | 1,157,798,007 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,040,417,725 | -105,000 | 89.8618 | 1,157,798,007 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,040,522,725 | -245,000 | 89.8708 | 1,157,798,007 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,040,767,725 | 80,000 | 89.8920 | 1,157,798,007 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,040,687,725 | -25,000 | 89.8851 | 1,157,798,007 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,040,712,725 | -100,000 | 89.8872 | 1,157,798,007 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,040,812,725 | 1,365,000 | 89.8959 | 1,157,798,007 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,039,447,725 | 35,000 | 89.7780 | 1,157,798,007 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,039,412,725 | -2,010,000 | 89.7750 | 1,157,798,007 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,041,422,725 | -220,000 | 89.9486 | 1,157,798,007 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,041,642,725 | 50,000 | 89.9676 | 1,157,798,007 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,041,592,725 | -220,000 | 89.9633 | 1,157,798,007 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,041,812,725 | -4,000,000 | 89.9823 | 1,157,798,007 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,045,812,725 | 200,000 | 90.3277 | 1,157,798,007 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,045,612,725 | -200,000 | 90.3105 | 1,157,798,007 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,045,812,725 | -60,000 | 90.3277 | 1,157,798,007 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,045,872,725 | 15,000 | 90.3329 | 1,157,798,007 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,045,857,725 | -15,000 | 90.3316 | 1,157,798,007 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,045,872,725 | -990,000 | 90.3329 | 1,157,798,007 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,046,862,725 | -80,000 | 90.4184 | 1,157,798,007 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,046,942,725 | -275,000 | 90.4253 | 1,157,798,007 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,047,217,725 | -181,600 | 90.4491 | 1,157,798,007 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,047,399,325 | -35,000 | 90.4648 | 1,157,798,007 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,047,434,325 | -60,000 | 90.4678 | 1,157,798,007 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,047,494,325 | 10,000 | 90.4730 | 1,157,798,007 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,047,484,325 | -5,000 | 90.4721 | 1,157,798,007 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,047,489,325 | 0 | 90.4725 | 1,157,798,007 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,047,489,325 | 250,000 | 90.4725 | 1,157,798,007 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,047,239,325 | -30,000 | 90.4510 | 1,157,798,007 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,047,269,325 | 240,000 | 90.4535 | 1,157,798,007 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,047,029,325 | -400,000 | 90.4328 | 1,157,798,007 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,047,429,325 | 100,000 | 90.4674 | 1,157,798,007 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,047,329,325 | 330,000 | 90.4587 | 1,157,798,007 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,046,999,325 | 0 | 90.4302 | 1,157,798,007 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,046,999,325 | -100,000 | 90.4302 | 1,157,798,007 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,047,099,325 | -150,000 | 90.4389 | 1,157,798,007 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,047,249,325 | 1,505,000 | 90.4518 | 1,157,798,007 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,045,744,325 | 0 | 90.3218 | 1,157,798,007 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,045,744,325 | -140,000 | 90.3218 | 1,157,798,007 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,045,884,325 | 95,000 | 90.3339 | 1,157,798,007 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,045,789,325 | 1,255,000 | 90.3257 | 1,157,798,007 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,044,534,325 | 160,800 | 90.2173 | 1,157,798,007 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,044,373,525 | 140,000 | 90.2034 | 1,157,798,007 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,044,233,525 | -78,000 | 90.1913 | 1,157,798,007 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,044,311,525 | -230,000 | 90.1981 | 1,157,798,007 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,044,541,525 | -332,673 | 90.2179 | 1,157,798,007 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,044,874,198 | 180,000 | 90.2467 | 1,157,798,007 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,044,694,198 | -55,000 | 90.2311 | 1,157,798,007 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,044,749,198 | 250,000 | 90.2359 | 1,157,798,007 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,044,499,198 | -265,000 | 90.2143 | 1,157,798,007 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,044,764,198 | -457,000 | 90.2372 | 1,157,798,007 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,045,221,198 | 438,025,137 | 90.2766 | 1,157,798,007 | 2018-02-28 |
| 1854 | 2018-03-28 | 607,196,061 | -1,065,000 | 52.4440 | 1,157,798,007 | 2018-02-28 |
| 1855 | 2018-03-27 | 608,261,061 | 3,752,195 | 52.5360 | 1,157,798,007 | 2018-02-28 |
| 1856 | 2018-03-26 | 604,508,866 | -327,050 | 52.2119 | 1,157,798,007 | 2018-02-28 |
| 1857 | 2018-03-23 | 604,835,916 | 2,224,200 | 52.2402 | 1,157,798,007 | 2018-02-28 |
| 1858 | 2018-03-22 | 602,611,716 | -351,500 | 52.0481 | 1,157,798,007 | 2018-02-28 |
| 1859 | 2018-03-21 | 602,963,216 | 1,555,000 | 52.0784 | 1,157,798,007 | 2018-02-28 |
| 1860 | 2018-03-20 | 601,408,216 | 185,000 | 51.9441 | 1,157,798,007 | 2018-02-28 |
| 1861 | 2018-03-19 | 601,223,216 | 10,000 | 51.9282 | 1,157,798,007 | 2018-02-28 |
| 1862 | 2018-03-16 | 601,213,216 | -6,000 | 51.9273 | 1,157,798,007 | 2018-02-28 |
| 1863 | 2018-03-15 | 601,219,216 | 50,000 | 51.9278 | 1,157,798,007 | 2018-02-28 |
| 1864 | 2018-03-14 | 601,169,216 | 6,000 | 51.9235 | 1,157,798,007 | 2018-02-28 |
| 1865 | 2018-03-13 | 601,163,216 | -200,000 | 51.9230 | 1,157,798,007 | 2018-02-28 |
| 1866 | 2018-03-12 | 601,363,216 | -113,000 | 51.9403 | 1,157,798,007 | 2018-02-28 |
| 1867 | 2018-03-09 | 601,476,216 | 55,000 | 51.9500 | 1,157,798,007 | 2018-02-28 |
| 1868 | 2018-03-08 | 601,421,216 | -40,000 | 51.9453 | 1,157,798,007 | 2018-02-28 |
| 1869 | 2018-03-07 | 601,461,216 | 210,000 | 51.9487 | 1,157,798,007 | 2018-02-28 |
| 1870 | 2018-03-06 | 601,251,216 | -42,954 | 51.9306 | 1,157,798,007 | 2018-02-28 |
| 1871 | 2018-03-05 | 601,294,170 | -29,650,800 | 51.9343 | 1,157,798,007 | 2018-02-28 |
| 1872 | 2018-03-02 | 630,944,970 | -379,410,000 | 54.4953 | 1,157,798,007 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,010,354,970 | 0 | 87.2652 | 1,157,798,007 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,010,354,970 | 145,000 | 87.2652 | 1,157,798,007 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,010,209,970 | 105,000 | 87.2527 | 1,157,798,007 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,010,104,970 | -115,000 | 87.2436 | 1,157,798,007 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,010,219,970 | -60,000 | 87.2536 | 1,157,798,007 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,010,279,970 | -130,000 | 87.2587 | 1,157,798,007 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,010,409,970 | -155,000 | 87.2700 | 1,157,798,007 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,010,564,970 | 2,000 | 87.2834 | 1,157,798,007 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,010,562,970 | 0 | 87.2832 | 1,157,798,007 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,010,562,970 | -29,996,666 | 87.2832 | 1,157,798,007 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,040,559,636 | 0 | 89.8740 | 1,157,798,007 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,040,559,636 | 0 | 89.8740 | 1,157,798,007 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,040,559,636 | 0 | 89.8740 | 1,157,798,007 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,040,559,636 | 0 | 89.8740 | 1,157,798,007 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,040,559,636 | 10,000 | 89.8740 | 1,157,798,007 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,040,549,636 | 120,000 | 89.8732 | 1,157,798,007 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,040,429,636 | 0 | 89.8628 | 1,157,798,007 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,040,429,636 | 0 | 89.8628 | 1,157,798,007 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,040,429,636 | 0 | 89.8628 | 1,157,798,007 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,040,429,636 | 0 | 89.8628 | 1,157,798,007 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,040,429,636 | 0 | 89.8628 | 1,157,798,007 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,040,429,636 | -190,000 | 89.8628 | 1,157,798,007 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,040,619,636 | 162,000 | 89.8792 | 1,157,798,007 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,040,457,636 | -12,000 | 89.8652 | 1,157,798,007 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,040,469,636 | 164,192,312 | 89.8662 | 1,157,798,007 | 2017-12-31 |
| 1898 | 2018-01-23 | 876,277,324 | 0 | 75.6848 | 1,157,798,007 | 2017-12-31 |
| 1899 | 2018-01-22 | 876,277,324 | 0 | 75.6848 | 1,157,798,007 | 2017-12-31 |
| 1900 | 2018-01-19 | 876,277,324 | 0 | 75.6848 | 1,157,798,007 | 2017-12-31 |
| 1901 | 2018-01-18 | 876,277,324 | 0 | 75.6848 | 1,157,798,007 | 2017-12-31 |
| 1902 | 2018-01-17 | 876,277,324 | 0 | 75.6848 | 1,157,798,007 | 2017-12-31 |
| 1903 | 2018-01-16 | 876,277,324 | 1,000,000 | 75.6848 | 1,157,798,007 | 2017-12-31 |
| 1904 | 2018-01-15 | 875,277,324 | 0 | 75.5984 | 1,157,798,007 | 2017-12-31 |
| 1905 | 2018-01-12 | 875,277,324 | 0 | 75.5984 | 1,157,798,007 | 2017-12-31 |
| 1906 | 2018-01-11 | 875,277,324 | 0 | 75.5984 | 1,157,798,007 | 2017-12-31 |
| 1907 | 2018-01-10 | 875,277,324 | -5,000 | 75.5984 | 1,157,798,007 | 2017-12-31 |
| 1908 | 2018-01-09 | 875,282,324 | -55,000 | 75.5989 | 1,157,798,007 | 2017-12-31 |
| 1909 | 2018-01-08 | 875,337,324 | 0 | 75.6036 | 1,157,798,007 | 2017-12-31 |
| 1910 | 2018-01-05 | 875,337,324 | 50,000 | 75.6036 | 1,157,798,007 | 2017-12-31 |
| 1911 | 2018-01-04 | 875,287,324 | -400 | 75.5993 | 1,157,798,007 | 2017-12-31 |
| 1912 | 2018-01-03 | 875,287,724 | -116,000 | 75.5993 | 1,157,798,007 | 2017-12-31 |
| 1913 | 2018-01-02 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-12-31 |
| 1914 | 2017-12-29 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1915 | 2017-12-28 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1916 | 2017-12-27 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1917 | 2017-12-22 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1918 | 2017-12-21 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1919 | 2017-12-20 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1920 | 2017-12-19 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1921 | 2017-12-18 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1922 | 2017-12-15 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1923 | 2017-12-14 | 875,403,724 | 0 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1924 | 2017-12-13 | 875,403,724 | 5,000 | 75.6094 | 1,157,798,007 | 2017-11-30 |
| 1925 | 2017-12-12 | 875,398,724 | 0 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1926 | 2017-12-11 | 875,398,724 | 0 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1927 | 2017-12-08 | 875,398,724 | 0 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1928 | 2017-12-07 | 875,398,724 | 0 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1929 | 2017-12-06 | 875,398,724 | 0 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1930 | 2017-12-05 | 875,398,724 | 0 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1931 | 2017-12-04 | 875,398,724 | 23,912 | 75.6089 | 1,157,798,007 | 2017-11-30 |
| 1932 | 2017-12-01 | 875,374,812 | 7,000 | 75.6069 | 1,157,798,007 | 2017-11-30 |
| 1933 | 2017-11-30 | 875,367,812 | 52,848 | 75.6063 | 1,157,798,007 | 2017-11-30 |
| 1934 | 2017-11-29 | 875,314,964 | 0 | 75.6017 | 1,157,798,007 | 2017-10-31 |
| 1935 | 2017-11-28 | 875,314,964 | 0 | 75.6017 | 1,157,798,007 | 2017-10-31 |
| 1936 | 2017-11-27 | 875,314,964 | 0 | 75.6017 | 1,157,798,007 | 2017-10-31 |
| 1937 | 2017-11-24 | 875,314,964 | 0 | 75.6017 | 1,157,798,007 | 2017-10-31 |
| 1938 | 2017-11-23 | 875,314,964 | 0 | 75.6017 | 1,157,798,007 | 2017-10-31 |
| 1939 | 2017-11-22 | 875,314,964 | 5,000 | 75.6017 | 1,157,798,007 | 2017-10-31 |
| 1940 | 2017-11-21 | 875,309,964 | 0 | 75.6013 | 1,157,798,007 | 2017-10-31 |
| 1941 | 2017-11-20 | 875,309,964 | 0 | 75.6013 | 1,157,798,007 | 2017-10-31 |
| 1942 | 2017-11-17 | 875,309,964 | 90,000 | 75.6013 | 1,157,798,007 | 2017-10-31 |
| 1943 | 2017-11-16 | 875,219,964 | 80,000 | 75.5935 | 1,157,798,007 | 2017-10-31 |
| 1944 | 2017-11-15 | 875,139,964 | 40,000 | 75.5866 | 1,157,798,007 | 2017-10-31 |
| 1945 | 2017-11-14 | 875,099,964 | 0 | 75.5831 | 1,157,798,007 | 2017-10-31 |
| 1946 | 2017-11-13 | 875,099,964 | 40,000 | 75.5831 | 1,157,798,007 | 2017-10-31 |
| 1947 | 2017-11-10 | 875,059,964 | 0 | 75.5797 | 1,157,798,007 | 2017-10-31 |
| 1948 | 2017-11-09 | 875,059,964 | 50,000 | 75.5797 | 1,157,798,007 | 2017-10-31 |
| 1949 | 2017-11-08 | 875,009,964 | 10,000 | 75.5754 | 1,157,798,007 | 2017-10-31 |
| 1950 | 2017-11-07 | 874,999,964 | 0 | 75.5745 | 1,157,798,007 | 2017-10-31 |
| 1951 | 2017-11-06 | 874,999,964 | 0 | 75.5745 | 1,157,798,007 | 2017-10-31 |
| 1952 | 2017-11-03 | 874,999,964 | 0 | 75.5745 | 1,157,798,007 | 2017-10-31 |
| 1953 | 2017-11-02 | 874,999,964 | 0 | 75.5745 | 1,157,798,007 | 2017-10-31 |
| 1954 | 2017-11-01 | 874,999,964 | -200,000 | 75.5745 | 1,157,798,007 | 2017-10-31 |
| 1955 | 2017-10-31 | 875,199,964 | 400 | 75.5918 | 1,157,798,007 | 2017-10-31 |
| 1956 | 2017-10-30 | 875,199,564 | 0 | 75.5917 | 1,157,798,007 | 2017-09-30 |
| 1957 | 2017-10-27 | 875,199,564 | 0 | 75.5917 | 1,157,798,007 | 2017-09-30 |
| 1958 | 2017-10-26 | 875,199,564 | 0 | 75.5917 | 1,157,798,007 | 2017-09-30 |
| 1959 | 2017-10-25 | 875,199,564 | 0 | 75.5917 | 1,157,798,007 | 2017-09-30 |
| 1960 | 2017-10-24 | 875,199,564 | -71,000 | 75.5917 | 1,157,798,007 | 2017-09-30 |
| 1961 | 2017-10-23 | 875,270,564 | -10,000 | 75.5979 | 1,157,798,007 | 2017-09-30 |
| 1962 | 2017-10-20 | 875,280,564 | 0 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1963 | 2017-10-19 | 875,280,564 | 0 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1964 | 2017-10-18 | 875,280,564 | 0 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1965 | 2017-10-17 | 875,280,564 | 0 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1966 | 2017-10-16 | 875,280,564 | 0 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1967 | 2017-10-13 | 875,280,564 | 0 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1968 | 2017-10-12 | 875,280,564 | 460,000 | 75.5987 | 1,157,798,007 | 2017-09-30 |
| 1969 | 2017-10-11 | 874,820,564 | 2,400 | 75.5590 | 1,157,798,007 | 2017-09-30 |
| 1970 | 2017-10-10 | 874,818,164 | 0 | 75.5588 | 1,157,798,007 | 2017-09-30 |
| 1971 | 2017-10-09 | 874,818,164 | 0 | 75.5588 | 1,157,798,007 | 2017-09-30 |
| 1972 | 2017-10-06 | 874,818,164 | 0 | 75.5588 | 1,157,798,007 | 2017-09-30 |
| 1973 | 2017-10-04 | 874,818,164 | 5,000 | 75.5588 | 1,157,798,007 | 2017-09-30 |
| 1974 | 2017-10-03 | 874,813,164 | 0 | 75.5584 | 1,157,798,007 | 2017-09-30 |
| 1975 | 2017-09-29 | 874,813,164 | 0 | 75.5584 | 1,157,798,007 | 2017-08-31 |
| 1976 | 2017-09-28 | 874,813,164 | -15,000 | 75.5584 | 1,157,798,007 | 2017-08-31 |
| 1977 | 2017-09-27 | 874,828,164 | 0 | 75.5597 | 1,157,798,007 | 2017-08-31 |
| 1978 | 2017-09-26 | 874,828,164 | 0 | 75.5597 | 1,157,798,007 | 2017-08-31 |
| 1979 | 2017-09-25 | 874,828,164 | 0 | 75.5597 | 1,157,798,007 | 2017-08-31 |
| 1980 | 2017-09-22 | 874,828,164 | 0 | 75.5597 | 1,157,798,007 | 2017-08-31 |
| 1981 | 2017-09-21 | 874,828,164 | -19,380,000 | 75.5597 | 1,157,798,007 | 2017-08-31 |
| 1982 | 2017-09-20 | 894,208,164 | 0 | 77.2335 | 1,157,798,007 | 2017-08-31 |
| 1983 | 2017-09-19 | 894,208,164 | 0 | 77.2335 | 1,157,798,007 | 2017-08-31 |
| 1984 | 2017-09-18 | 894,208,164 | 0 | 77.2335 | 1,157,798,007 | 2017-08-31 |
| 1985 | 2017-09-15 | 894,208,164 | 0 | 77.2335 | 1,157,798,007 | 2017-08-31 |
| 1986 | 2017-09-14 | 894,208,164 | 102,000 | 77.2335 | 1,157,798,007 | 2017-08-31 |
| 1987 | 2017-09-13 | 894,106,164 | 30,000 | 77.2247 | 1,157,798,007 | 2017-08-31 |
| 1988 | 2017-09-12 | 894,076,164 | 0 | 77.2221 | 1,157,798,007 | 2017-08-31 |
| 1989 | 2017-09-11 | 894,076,164 | 15,000 | 77.2221 | 1,157,798,007 | 2017-08-31 |
| 1990 | 2017-09-08 | 894,061,164 | 10,000 | 77.2208 | 1,157,798,007 | 2017-08-31 |
| 1991 | 2017-09-07 | 894,051,164 | 0 | 77.2200 | 1,157,798,007 | 2017-08-31 |
| 1992 | 2017-09-06 | 894,051,164 | -15,000 | 77.2200 | 1,157,798,007 | 2017-08-31 |
| 1993 | 2017-09-05 | 894,066,164 | 0 | 77.2213 | 1,157,798,007 | 2017-08-31 |
| 1994 | 2017-09-04 | 894,066,164 | -15,000 | 77.2213 | 1,157,798,007 | 2017-08-31 |
| 1995 | 2017-09-01 | 894,081,164 | 0 | 77.2226 | 1,157,798,007 | 2017-08-31 |
| 1996 | 2017-08-31 | 894,081,164 | 0 | 77.2226 | 1,157,798,007 | 2017-08-31 |
| 1997 | 2017-08-30 | 894,081,164 | 0 | 77.2226 | 1,157,798,007 | 2017-07-31 |
| 1998 | 2017-08-29 | 894,081,164 | 0 | 77.2226 | 1,157,798,007 | 2017-07-31 |
| 1999 | 2017-08-28 | 894,081,164 | 10,000 | 77.2226 | 1,157,798,007 | 2017-07-31 |
| 2000 | 2017-08-25 | 894,071,164 | 0 | 77.2217 | 1,157,798,007 | 2017-07-31 |
| 2001 | 2017-08-24 | 894,071,164 | 35,000 | 77.2217 | 1,157,798,007 | 2017-07-31 |
| 2002 | 2017-08-23 | 894,036,164 | 0 | 77.2187 | 1,157,798,007 | 2017-07-31 |
| 2003 | 2017-08-22 | 894,036,164 | 100,000 | 77.2187 | 1,157,798,007 | 2017-07-31 |
| 2004 | 2017-08-21 | 893,936,164 | 0 | 77.2100 | 1,157,798,007 | 2017-07-31 |
| 2005 | 2017-08-18 | 893,936,164 | 5,000 | 77.2100 | 1,157,798,007 | 2017-07-31 |
| 2006 | 2017-08-17 | 893,931,164 | 120,000 | 77.2096 | 1,157,798,007 | 2017-07-31 |
| 2007 | 2017-08-16 | 893,811,164 | 100,000 | 77.1992 | 1,157,798,007 | 2017-07-31 |
| 2008 | 2017-08-15 | 893,711,164 | 0 | 77.1906 | 1,157,798,007 | 2017-07-31 |
| 2009 | 2017-08-14 | 893,711,164 | 270,000 | 77.1906 | 1,157,798,007 | 2017-07-31 |
| 2010 | 2017-08-11 | 893,441,164 | 90,000 | 77.1673 | 1,157,798,007 | 2017-07-31 |
| 2011 | 2017-08-10 | 893,351,164 | 105,000 | 77.1595 | 1,157,798,007 | 2017-07-31 |
| 2012 | 2017-08-09 | 893,246,164 | 100,000 | 77.1504 | 1,157,798,007 | 2017-07-31 |
| 2013 | 2017-08-08 | 893,146,164 | 0 | 77.1418 | 1,157,798,007 | 2017-07-31 |
| 2014 | 2017-08-07 | 893,146,164 | 0 | 77.1418 | 1,157,798,007 | 2017-07-31 |
| 2015 | 2017-08-04 | 893,146,164 | 165,000 | 77.1418 | 1,157,798,007 | 2017-07-31 |
| 2016 | 2017-08-03 | 892,981,164 | 300,000 | 77.1275 | 1,157,798,007 | 2017-07-31 |
| 2017 | 2017-08-02 | 892,681,164 | 5,000 | 77.1016 | 1,157,798,007 | 2017-07-31 |
| 2018 | 2017-08-01 | 892,676,164 | 0 | 77.1012 | 1,157,798,007 | 2017-07-31 |
| 2019 | 2017-07-31 | 892,676,164 | 0 | 77.1012 | 1,157,798,007 | 2017-07-31 |
| 2020 | 2017-07-28 | 892,676,164 | 0 | 77.1012 | 1,157,798,007 | 2017-07-25 |
| 2021 | 2017-07-27 | 892,676,164 | 0 | 77.1012 | 1,157,798,007 | 2017-07-25 |
| 2022 | 2017-07-26 | 892,676,164 | 0 | 77.1012 | 1,157,798,007 | 2017-07-25 |
| 2023 | 2017-07-25 | 892,676,164 | 0 | 77.1012 | 1,157,798,007 | 2017-07-25 |
| 2024 | 2017-07-24 | 892,676,164 | 0 | 89.8421 | 993,605,695 | 2017-06-30 |
| 2025 | 2017-07-21 | 892,676,164 | 10,000 | 89.8421 | 993,605,695 | 2017-06-30 |
| 2026 | 2017-07-20 | 892,666,164 | 10,000 | 89.8411 | 993,605,695 | 2017-06-30 |
| 2027 | 2017-07-19 | 892,656,164 | 0 | 89.8401 | 993,605,695 | 2017-06-30 |
| 2028 | 2017-07-18 | 892,656,164 | 175,000 | 89.8401 | 993,605,695 | 2017-06-30 |
| 2029 | 2017-07-17 | 892,481,164 | 0 | 89.8225 | 993,605,695 | 2017-06-30 |
| 2030 | 2017-07-14 | 892,481,164 | 255,000 | 89.8225 | 993,605,695 | 2017-06-30 |
| 2031 | 2017-07-13 | 892,226,164 | 0 | 89.7968 | 993,605,695 | 2017-06-30 |
| 2032 | 2017-07-12 | 892,226,164 | 25,000 | 89.7968 | 993,605,695 | 2017-06-30 |
| 2033 | 2017-07-11 | 892,201,164 | 0 | 89.7943 | 993,605,695 | 2017-06-30 |
| 2034 | 2017-07-10 | 892,201,164 | 0 | 89.7943 | 993,605,695 | 2017-06-30 |
| 2035 | 2017-07-07 | 892,201,164 | 0 | 89.7943 | 993,605,695 | 2017-06-30 |
| 2036 | 2017-07-06 | 892,201,164 | 90,000 | 89.7943 | 993,605,695 | 2017-06-30 |
| 2037 | 2017-07-05 | 892,111,164 | -70,000 | 89.7852 | 993,605,695 | 2017-06-30 |
| 2038 | 2017-07-04 | 892,181,164 | 0 | 89.7923 | 993,605,695 | 2017-06-30 |
| 2039 | 2017-07-03 | 892,181,164 | 0 | 89.7923 | 993,605,695 | 2017-06-30 |
| 2040 | 2017-06-30 | 892,181,164 | 0 | 89.7923 | 993,605,695 | 2017-06-30 |
| 2041 | 2017-06-29 | 892,181,164 | 333,000 | 89.7923 | 993,605,695 | 2017-05-31 |
| 2042 | 2017-06-28 | 891,848,164 | 0 | 89.7588 | 993,605,695 | 2017-05-31 |
| 2043 | 2017-06-27 | 891,848,164 | 34,000 | 89.7588 | 993,605,695 | 2017-05-31 |
| 2044 | 2017-06-26 | 891,814,164 | 0 | 89.7553 | 993,605,695 | 2017-05-31 |
| 2045 | 2017-06-23 | 891,814,164 | 10,000 | 89.7553 | 993,605,695 | 2017-05-31 |
| 2046 | 2017-06-22 | 891,804,164 | 0 | 89.7543 | 993,605,695 | 2017-05-31 |
| 2047 | 2017-06-21 | 891,804,164 | 100,000 | 89.7543 | 993,605,695 | 2017-05-31 |
| 2048 | 2017-06-20 | 891,704,164 | 20,000 | 89.7443 | 993,605,695 | 2017-05-31 |
| 2049 | 2017-06-19 | 891,684,164 | 0 | 89.7423 | 993,605,695 | 2017-05-31 |
| 2050 | 2017-06-16 | 891,684,164 | -25,000 | 89.7423 | 993,605,695 | 2017-05-31 |
| 2051 | 2017-06-15 | 891,709,164 | 0 | 89.7448 | 993,605,695 | 2017-05-31 |
| 2052 | 2017-06-14 | 891,709,164 | 0 | 89.7448 | 993,605,695 | 2017-05-31 |
| 2053 | 2017-06-13 | 891,709,164 | 5,000 | 89.7448 | 993,605,695 | 2017-05-31 |
| 2054 | 2017-06-12 | 891,704,164 | 135,000 | 89.7443 | 993,605,695 | 2017-05-31 |
| 2055 | 2017-06-09 | 891,569,164 | -287,000 | 89.7307 | 993,605,695 | 2017-05-31 |
| 2056 | 2017-06-08 | 891,856,164 | 0 | 89.7596 | 993,605,695 | 2017-05-31 |
| 2057 | 2017-06-07 | 891,856,164 | 400,000 | 89.7596 | 993,605,695 | 2017-05-31 |
| 2058 | 2017-06-06 | 891,456,164 | 2,400 | 89.7193 | 993,605,695 | 2017-05-31 |
| 2059 | 2017-06-05 | 891,453,764 | 0 | 89.7191 | 993,605,695 | 2017-05-31 |
| 2060 | 2017-06-02 | 891,453,764 | 0 | 89.7191 | 993,605,695 | 2017-05-31 |
| 2061 | 2017-06-01 | 891,453,764 | 0 | 89.7191 | 993,605,695 | 2017-05-31 |
| 2062 | 2017-05-31 | 891,453,764 | -75,000 | 89.7191 | 993,605,695 | 2017-05-31 |
| 2063 | 2017-05-29 | 891,528,764 | 0 | 89.7266 | 993,605,695 | 2017-04-30 |
| 2064 | 2017-05-26 | 891,528,764 | 0 | 89.7266 | 993,605,695 | 2017-04-30 |
| 2065 | 2017-05-25 | 891,528,764 | -85,000 | 89.7266 | 993,605,695 | 2017-04-30 |
| 2066 | 2017-05-24 | 891,613,764 | 0 | 89.7352 | 993,605,695 | 2017-04-30 |
| 2067 | 2017-05-23 | 891,613,764 | 10,000 | 89.7352 | 993,605,695 | 2017-04-30 |
| 2068 | 2017-05-22 | 891,603,764 | 0 | 89.7342 | 993,605,695 | 2017-04-30 |
| 2069 | 2017-05-19 | 891,603,764 | 125,000 | 89.7342 | 993,605,695 | 2017-04-30 |
| 2070 | 2017-05-18 | 891,478,764 | 0 | 89.7216 | 993,605,695 | 2017-04-30 |
| 2071 | 2017-05-17 | 891,478,764 | 10,000 | 89.7216 | 993,605,695 | 2017-04-30 |
| 2072 | 2017-05-16 | 891,468,764 | 0 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2073 | 2017-05-15 | 891,468,764 | 0 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2074 | 2017-05-12 | 891,468,764 | 0 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2075 | 2017-05-11 | 891,468,764 | 0 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2076 | 2017-05-10 | 891,468,764 | 0 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2077 | 2017-05-09 | 891,468,764 | 0 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2078 | 2017-05-08 | 891,468,764 | 226,000 | 89.7206 | 993,605,695 | 2017-04-30 |
| 2079 | 2017-05-05 | 891,242,764 | -150,000 | 89.6978 | 993,605,695 | 2017-04-30 |
| 2080 | 2017-05-04 | 891,392,764 | 100,000 | 89.7129 | 993,605,695 | 2017-04-30 |
| 2081 | 2017-05-02 | 891,292,764 | -80,000 | 89.7029 | 993,605,695 | 2017-04-30 |
| 2082 | 2017-04-28 | 891,372,764 | 12,000 | 89.7109 | 993,605,695 | 2017-03-31 |
| 2083 | 2017-04-27 | 891,360,764 | 70,000 | 89.7097 | 993,605,695 | 2017-03-31 |
| 2084 | 2017-04-26 | 891,290,764 | 0 | 89.7027 | 993,605,695 | 2017-03-31 |
| 2085 | 2017-04-25 | 891,290,764 | 100,000 | 89.7027 | 993,605,695 | 2017-03-31 |
| 2086 | 2017-04-24 | 891,190,764 | 0 | 89.6926 | 993,605,695 | 2017-03-31 |
| 2087 | 2017-04-21 | 891,190,764 | 0 | 89.6926 | 993,605,695 | 2017-03-31 |
| 2088 | 2017-04-20 | 891,190,764 | 0 | 89.6926 | 993,605,695 | 2017-03-31 |
| 2089 | 2017-04-19 | 891,190,764 | 0 | 89.6926 | 993,605,695 | 2017-03-31 |
| 2090 | 2017-04-18 | 891,190,764 | 0 | 89.6926 | 993,605,695 | 2017-03-31 |
| 2091 | 2017-04-13 | 891,190,764 | -195,000 | 89.6926 | 993,605,695 | 2017-03-31 |
| 2092 | 2017-04-12 | 891,385,764 | 100,000 | 89.7122 | 993,605,695 | 2017-03-31 |
| 2093 | 2017-04-11 | 891,285,764 | 0 | 89.7022 | 993,605,695 | 2017-03-31 |
| 2094 | 2017-04-10 | 891,285,764 | 0 | 89.7022 | 993,605,695 | 2017-03-31 |
| 2095 | 2017-04-07 | 891,285,764 | 60,000 | 89.7022 | 993,605,695 | 2017-03-31 |
| 2096 | 2017-04-06 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-31 |
| 2097 | 2017-04-05 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-31 |
| 2098 | 2017-04-03 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-31 |
| 2099 | 2017-03-31 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-31 |
| 2100 | 2017-03-30 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-24 |
| 2101 | 2017-03-29 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-24 |
| 2102 | 2017-03-28 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-24 |
| 2103 | 2017-03-27 | 891,225,764 | 0 | 89.6961 | 993,605,695 | 2017-03-24 |
| 2104 | 2017-03-24 | 891,225,764 | 165,000,000 | 89.6961 | 993,605,695 | 2017-03-24 |
| 2105 | 2017-03-23 | 726,225,764 | 5,000 | 87.6443 | 828,605,695 | 2017-02-28 |
| 2106 | 2017-03-22 | 726,220,764 | 100,000 | 87.6437 | 828,605,695 | 2017-02-28 |
| 2107 | 2017-03-21 | 726,120,764 | 30,500 | 87.6316 | 828,605,695 | 2017-02-28 |
| 2108 | 2017-03-20 | 726,090,264 | 0 | 87.6280 | 828,605,695 | 2017-02-28 |
| 2109 | 2017-03-17 | 726,090,264 | 0 | 87.6280 | 828,605,695 | 2017-02-28 |
| 2110 | 2017-03-16 | 726,090,264 | 0 | 87.6280 | 828,605,695 | 2017-02-28 |
| 2111 | 2017-03-15 | 726,090,264 | 0 | 87.6280 | 828,605,695 | 2017-02-28 |
| 2112 | 2017-03-14 | 726,090,264 | 0 | 87.6280 | 828,605,695 | 2017-02-28 |
| 2113 | 2017-03-13 | 726,090,264 | 11,500 | 87.6280 | 828,605,695 | 2017-02-28 |
| 2114 | 2017-03-10 | 726,078,764 | 0 | 87.6266 | 828,605,695 | 2017-02-28 |
| 2115 | 2017-03-09 | 726,078,764 | 0 | 87.6266 | 828,605,695 | 2017-02-28 |
| 2116 | 2017-03-08 | 726,078,764 | 0 | 87.6266 | 828,605,695 | 2017-02-28 |
| 2117 | 2017-03-07 | 726,078,764 | 0 | 87.6266 | 828,605,695 | 2017-02-28 |
| 2118 | 2017-03-06 | 726,078,764 | 390,000 | 87.6266 | 828,605,695 | 2017-02-28 |
| 2119 | 2017-03-03 | 725,688,764 | -10,000 | 87.5795 | 828,605,695 | 2017-02-28 |
| 2120 | 2017-03-02 | 725,698,764 | 10,000 | 87.5807 | 828,605,695 | 2017-02-28 |
| 2121 | 2017-03-01 | 725,688,764 | 0 | 87.5795 | 828,605,695 | 2017-02-28 |
| 2122 | 2017-02-28 | 725,688,764 | 50,000 | 87.5795 | 828,605,695 | 2017-02-28 |
| 2123 | 2017-02-27 | 725,638,764 | -385,000 | 87.5735 | 828,605,695 | 2017-01-31 |
| 2124 | 2017-02-24 | 726,023,764 | -15,000 | 87.6199 | 828,605,695 | 2017-01-31 |
| 2125 | 2017-02-23 | 726,038,764 | -95,000 | 87.6217 | 828,605,695 | 2017-01-31 |
| 2126 | 2017-02-22 | 726,133,764 | -30,000 | 87.6332 | 828,605,695 | 2017-01-31 |
| 2127 | 2017-02-21 | 726,163,764 | 5,000 | 87.6368 | 828,605,695 | 2017-01-31 |
| 2128 | 2017-02-20 | 726,158,764 | 10,000 | 87.6362 | 828,605,695 | 2017-01-31 |
| 2129 | 2017-02-17 | 726,148,764 | 0 | 87.6350 | 828,605,695 | 2017-01-31 |
| 2130 | 2017-02-16 | 726,148,764 | 65,000 | 87.6350 | 828,605,695 | 2017-01-31 |
| 2131 | 2017-02-15 | 726,083,764 | 0 | 87.6272 | 828,605,695 | 2017-01-31 |
| 2132 | 2017-02-14 | 726,083,764 | 0 | 87.6272 | 828,605,695 | 2017-01-31 |
| 2133 | 2017-02-13 | 726,083,764 | -275,200 | 87.6272 | 828,605,695 | 2017-01-31 |
| 2134 | 2017-02-10 | 726,358,964 | 0 | 87.6604 | 828,605,695 | 2017-01-31 |
| 2135 | 2017-02-09 | 726,358,964 | -100,000 | 87.6604 | 828,605,695 | 2017-01-31 |
| 2136 | 2017-02-08 | 726,458,964 | 200 | 87.6725 | 828,605,695 | 2017-01-31 |
| 2137 | 2017-02-07 | 726,458,764 | 0 | 87.6724 | 828,605,695 | 2017-01-31 |
| 2138 | 2017-02-06 | 726,458,764 | 0 | 87.6724 | 828,605,695 | 2017-01-31 |
| 2139 | 2017-02-03 | 726,458,764 | 0 | 87.6724 | 828,605,695 | 2017-01-31 |
| 2140 | 2017-02-02 | 726,458,764 | 130,000 | 87.6724 | 828,605,695 | 2017-01-31 |
| 2141 | 2017-02-01 | 726,328,764 | 55,000 | 87.6567 | 828,605,695 | 2017-01-31 |
| 2142 | 2017-01-27 | 726,273,764 | 0 | 87.6501 | 828,605,695 | 2016-12-31 |
| 2143 | 2017-01-26 | 726,273,764 | 0 | 87.6501 | 828,605,695 | 2016-12-31 |
| 2144 | 2017-01-25 | 726,273,764 | 0 | 87.6501 | 828,605,695 | 2016-12-31 |
| 2145 | 2017-01-24 | 726,273,764 | 0 | 87.6501 | 828,605,695 | 2016-12-31 |
| 2146 | 2017-01-23 | 726,273,764 | 5,000 | 87.6501 | 828,605,695 | 2016-12-31 |
| 2147 | 2017-01-20 | 726,268,764 | 0 | 87.6495 | 828,605,695 | 2016-12-31 |
| 2148 | 2017-01-19 | 726,268,764 | 0 | 87.6495 | 828,605,695 | 2016-12-31 |
| 2149 | 2017-01-18 | 726,268,764 | -75,000 | 87.6495 | 828,605,695 | 2016-12-31 |
| 2150 | 2017-01-17 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2151 | 2017-01-16 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2152 | 2017-01-13 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2153 | 2017-01-12 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2154 | 2017-01-11 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2155 | 2017-01-10 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2156 | 2017-01-09 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2157 | 2017-01-06 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2158 | 2017-01-05 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2159 | 2017-01-04 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2160 | 2017-01-03 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-12-31 |
| 2161 | 2016-12-30 | 726,343,764 | 0 | 87.6586 | 828,605,695 | 2016-11-30 |
| 2162 | 2016-12-29 | 726,343,764 | 10,000 | 87.6586 | 828,605,695 | 2016-11-30 |
| 2163 | 2016-12-28 | 726,333,764 | 0 | 87.6573 | 828,605,695 | 2016-11-30 |
| 2164 | 2016-12-23 | 726,333,764 | 0 | 87.6573 | 828,605,695 | 2016-11-30 |
| 2165 | 2016-12-22 | 726,333,764 | 0 | 87.6573 | 828,605,695 | 2016-11-30 |
| 2166 | 2016-12-21 | 726,333,764 | 230,000 | 87.6573 | 828,605,695 | 2016-11-30 |
| 2167 | 2016-12-20 | 726,103,764 | 135,000 | 87.6296 | 828,605,695 | 2016-11-30 |
| 2168 | 2016-12-19 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2169 | 2016-12-16 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2170 | 2016-12-15 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2171 | 2016-12-14 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2172 | 2016-12-13 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2173 | 2016-12-12 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2174 | 2016-12-09 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2175 | 2016-12-08 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2176 | 2016-12-07 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2177 | 2016-12-06 | 725,968,764 | 0 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2178 | 2016-12-05 | 725,968,764 | 110,000 | 87.6133 | 828,605,695 | 2016-11-30 |
| 2179 | 2016-12-02 | 725,858,764 | 0 | 87.6000 | 828,605,695 | 2016-11-30 |
| 2180 | 2016-12-01 | 725,858,764 | 0 | 87.6000 | 828,605,695 | 2016-11-30 |
| 2181 | 2016-11-30 | 725,858,764 | 0 | 87.6000 | 828,605,695 | 2016-11-30 |
| 2182 | 2016-11-29 | 725,858,764 | 0 | 87.6000 | 828,605,695 | 2016-10-31 |
| 2183 | 2016-11-28 | 725,858,764 | 0 | 87.6000 | 828,605,695 | 2016-10-31 |
| 2184 | 2016-11-25 | 725,858,764 | -12,000 | 87.6000 | 828,605,695 | 2016-10-31 |
| 2185 | 2016-11-24 | 725,870,764 | -70,000 | 87.6015 | 828,605,695 | 2016-10-31 |
| 2186 | 2016-11-23 | 725,940,764 | 0 | 87.6099 | 828,605,695 | 2016-10-31 |
| 2187 | 2016-11-22 | 725,940,764 | 5,000 | 87.6099 | 828,605,695 | 2016-10-31 |
| 2188 | 2016-11-21 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2189 | 2016-11-18 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2190 | 2016-11-17 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2191 | 2016-11-16 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2192 | 2016-11-15 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2193 | 2016-11-14 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2194 | 2016-11-11 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2195 | 2016-11-10 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2196 | 2016-11-09 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2197 | 2016-11-08 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2198 | 2016-11-07 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2199 | 2016-11-04 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2200 | 2016-11-03 | 725,935,764 | 0 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2201 | 2016-11-02 | 725,935,764 | 200,000 | 87.6093 | 828,605,695 | 2016-10-31 |
| 2202 | 2016-11-01 | 725,735,764 | -30,000 | 87.5852 | 828,605,695 | 2016-10-31 |
| 2203 | 2016-10-31 | 725,765,764 | 30,000 | 87.5888 | 828,605,695 | 2016-10-31 |
| 2204 | 2016-10-28 | 725,735,764 | 420,000 | 87.5852 | 828,605,695 | 2016-09-30 |
| 2205 | 2016-10-27 | 725,315,764 | 0 | 87.5345 | 828,605,695 | 2016-09-30 |
| 2206 | 2016-10-26 | 725,315,764 | 0 | 87.5345 | 828,605,695 | 2016-09-30 |
| 2207 | 2016-10-25 | 725,315,764 | 5,000 | 87.5345 | 828,605,695 | 2016-09-30 |
| 2208 | 2016-10-24 | 725,310,764 | 0 | 87.5339 | 828,605,695 | 2016-09-30 |
| 2209 | 2016-10-21 | 725,310,764 | 0 | 87.5339 | 828,605,695 | 2016-09-30 |
| 2210 | 2016-10-20 | 725,310,764 | 0 | 87.5339 | 828,605,695 | 2016-09-30 |
| 2211 | 2016-10-19 | 725,310,764 | 0 | 87.5339 | 828,605,695 | 2016-09-30 |
| 2212 | 2016-10-18 | 725,310,764 | 0 | 87.5339 | 828,605,695 | 2016-09-30 |
| 2213 | 2016-10-17 | 725,310,764 | 5,000 | 87.5339 | 828,605,695 | 2016-09-30 |
| 2214 | 2016-10-14 | 725,305,764 | 0 | 87.5333 | 828,605,695 | 2016-09-30 |
| 2215 | 2016-10-13 | 725,305,764 | 3,300 | 87.5333 | 828,605,695 | 2016-09-30 |
| 2216 | 2016-10-12 | 725,302,464 | 7,000 | 87.5329 | 828,605,695 | 2016-09-30 |
| 2217 | 2016-10-11 | 725,295,464 | 0 | 87.5320 | 828,605,695 | 2016-09-30 |
| 2218 | 2016-10-07 | 725,295,464 | 0 | 87.5320 | 828,605,695 | 2016-09-30 |
| 2219 | 2016-10-06 | 725,295,464 | 0 | 87.5320 | 828,605,695 | 2016-09-30 |
| 2220 | 2016-10-05 | 725,295,464 | 0 | 87.5320 | 828,605,695 | 2016-09-30 |
| 2221 | 2016-10-04 | 725,295,464 | 0 | 87.5320 | 828,605,695 | 2016-09-30 |
| 2222 | 2016-10-03 | 725,295,464 | -20,000 | 87.5320 | 828,605,695 | 2016-09-30 |
| 2223 | 2016-09-30 | 725,315,464 | 0 | 87.5345 | 828,605,695 | 2016-09-30 |
| 2224 | 2016-09-29 | 725,315,464 | 0 | 87.5345 | 828,605,695 | 2016-08-31 |
| 2225 | 2016-09-28 | 725,315,464 | 0 | 87.5345 | 828,605,695 | 2016-08-31 |
| 2226 | 2016-09-27 | 725,315,464 | 9,000 | 87.5345 | 828,605,695 | 2016-08-31 |
| 2227 | 2016-09-26 | 725,306,464 | 0 | 87.5334 | 828,605,695 | 2016-08-31 |
| 2228 | 2016-09-23 | 725,306,464 | 0 | 87.5334 | 828,605,695 | 2016-08-31 |
| 2229 | 2016-09-22 | 725,306,464 | 0 | 87.5334 | 828,605,695 | 2016-08-31 |
| 2230 | 2016-09-21 | 725,306,464 | 15,000 | 87.5334 | 828,605,695 | 2016-08-31 |
| 2231 | 2016-09-20 | 725,291,464 | 0 | 87.5316 | 828,605,695 | 2016-08-31 |
| 2232 | 2016-09-19 | 725,291,464 | -928,000 | 87.5316 | 828,605,695 | 2016-08-31 |
| 2233 | 2016-09-15 | 726,219,464 | -65,000 | 87.6436 | 828,605,695 | 2016-08-31 |
| 2234 | 2016-09-14 | 726,284,464 | -5,000 | 87.6514 | 828,605,695 | 2016-08-31 |
| 2235 | 2016-09-13 | 726,289,464 | -2,500 | 87.6520 | 828,605,695 | 2016-08-31 |
| 2236 | 2016-09-12 | 726,291,964 | 0 | 87.6523 | 828,605,695 | 2016-08-31 |
| 2237 | 2016-09-09 | 726,291,964 | 0 | 87.6523 | 828,605,695 | 2016-08-31 |
| 2238 | 2016-09-08 | 726,291,964 | -35,000 | 87.6523 | 828,605,695 | 2016-08-31 |
| 2239 | 2016-09-07 | 726,326,964 | 236,200 | 87.6565 | 828,605,695 | 2016-08-31 |
| 2240 | 2016-09-06 | 726,090,764 | 0 | 87.6280 | 828,605,695 | 2016-08-31 |
| 2241 | 2016-09-05 | 726,090,764 | 0 | 87.6280 | 828,605,695 | 2016-08-31 |
| 2242 | 2016-09-02 | 726,090,764 | 0 | 87.6280 | 828,605,695 | 2016-08-31 |
| 2243 | 2016-09-01 | 726,090,764 | 0 | 87.6280 | 828,605,695 | 2016-08-31 |
| 2244 | 2016-08-31 | 726,090,764 | 0 | 87.6280 | 828,605,695 | 2016-08-31 |
| 2245 | 2016-08-30 | 726,090,764 | 0 | 87.6280 | 828,605,695 | 2016-07-31 |
| 2246 | 2016-08-29 | 726,090,764 | 265,000 | 87.6280 | 828,605,695 | 2016-07-31 |
| 2247 | 2016-08-26 | 725,825,764 | 200,000 | 87.5960 | 828,605,695 | 2016-07-31 |
| 2248 | 2016-08-25 | 725,625,764 | -40,000 | 87.5719 | 828,605,695 | 2016-07-31 |
| 2249 | 2016-08-24 | 725,665,764 | 460,000 | 87.5767 | 828,605,695 | 2016-07-31 |
| 2250 | 2016-08-23 | 725,205,764 | 0 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2251 | 2016-08-22 | 725,205,764 | 0 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2252 | 2016-08-19 | 725,205,764 | 0 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2253 | 2016-08-18 | 725,205,764 | 0 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2254 | 2016-08-17 | 725,205,764 | 0 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2255 | 2016-08-16 | 725,205,764 | 0 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2256 | 2016-08-15 | 725,205,764 | 95,000 | 87.5212 | 828,605,695 | 2016-07-31 |
| 2257 | 2016-08-12 | 725,110,764 | 0 | 87.5097 | 828,605,695 | 2016-07-31 |
| 2258 | 2016-08-11 | 725,110,764 | 70,000 | 87.5097 | 828,605,695 | 2016-07-31 |
| 2259 | 2016-08-10 | 725,040,764 | 215,200 | 87.5013 | 828,605,695 | 2016-07-31 |
| 2260 | 2016-08-09 | 724,825,564 | 30,000 | 87.4753 | 828,605,695 | 2016-07-31 |
| 2261 | 2016-08-08 | 724,795,564 | 0 | 87.4717 | 828,605,695 | 2016-07-31 |
| 2262 | 2016-08-05 | 724,795,564 | 540,000 | 87.4717 | 828,605,695 | 2016-07-31 |
| 2263 | 2016-08-04 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-07-31 |
| 2264 | 2016-08-03 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-07-31 |
| 2265 | 2016-08-02 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-07-31 |
| 2266 | 2016-08-01 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-07-31 |
| 2267 | 2016-07-29 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-06-30 |
| 2268 | 2016-07-28 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-06-30 |
| 2269 | 2016-07-27 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-06-30 |
| 2270 | 2016-07-26 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-06-30 |
| 2271 | 2016-07-25 | 724,255,564 | 0 | 87.4065 | 828,605,695 | 2016-06-30 |
| 2272 | 2016-07-22 | 724,255,564 | 20,000 | 87.4065 | 828,605,695 | 2016-06-30 |
| 2273 | 2016-07-21 | 724,235,564 | 0 | 87.4041 | 828,605,695 | 2016-06-30 |
| 2274 | 2016-07-20 | 724,235,564 | 20,000 | 87.4041 | 828,605,695 | 2016-06-30 |
| 2275 | 2016-07-19 | 724,215,564 | 80,000 | 87.4017 | 828,605,695 | 2016-06-30 |
| 2276 | 2016-07-18 | 724,135,564 | 1,000 | 87.3921 | 828,605,695 | 2016-06-30 |
| 2277 | 2016-07-15 | 724,134,564 | 32,800 | 87.3919 | 828,605,695 | 2016-06-30 |
| 2278 | 2016-07-14 | 724,101,764 | 0 | 87.3880 | 828,605,695 | 2016-06-30 |
| 2279 | 2016-07-13 | 724,101,764 | 20,000 | 87.3880 | 828,605,695 | 2016-06-30 |
| 2280 | 2016-07-12 | 724,081,764 | 0 | 87.3856 | 828,605,695 | 2016-06-30 |
| 2281 | 2016-07-11 | 724,081,764 | 135,000 | 87.3856 | 828,605,695 | 2016-06-30 |
| 2282 | 2016-07-08 | 723,946,764 | 1,000 | 87.3693 | 828,605,695 | 2016-06-30 |
| 2283 | 2016-07-07 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-30 |
| 2284 | 2016-07-06 | 723,945,764 | 10,000 | 87.3692 | 828,605,695 | 2016-06-30 |
| 2285 | 2016-07-05 | 723,935,764 | 0 | 87.3679 | 828,605,695 | 2016-06-30 |
| 2286 | 2016-07-04 | 723,935,764 | 0 | 87.3679 | 828,605,695 | 2016-06-30 |
| 2287 | 2016-06-30 | 723,935,764 | 0 | 87.3679 | 828,605,695 | 2016-06-30 |
| 2288 | 2016-06-29 | 723,935,764 | -10,000 | 87.3679 | 828,605,695 | 2016-06-08 |
| 2289 | 2016-06-28 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2290 | 2016-06-27 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2291 | 2016-06-24 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2292 | 2016-06-23 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2293 | 2016-06-22 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2294 | 2016-06-21 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2295 | 2016-06-20 | 723,945,764 | 0 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2296 | 2016-06-17 | 723,945,764 | 67,000 | 87.3692 | 828,605,695 | 2016-06-08 |
| 2297 | 2016-06-16 | 723,878,764 | 0 | 87.3611 | 828,605,695 | 2016-06-08 |
| 2298 | 2016-06-15 | 723,878,764 | 25,000 | 87.3611 | 828,605,695 | 2016-06-08 |
| 2299 | 2016-06-14 | 723,853,764 | 0 | 87.3580 | 828,605,695 | 2016-06-08 |
| 2300 | 2016-06-13 | 723,853,764 | 0 | 87.3580 | 828,605,695 | 2016-06-08 |
| 2301 | 2016-06-10 | 723,853,764 | 0 | 87.3580 | 828,605,695 | 2016-06-08 |
| 2302 | 2016-06-08 | 723,853,764 | 138,000,000 | 87.3580 | 828,605,695 | 2016-06-08 |
| 2303 | 2016-06-07 | 585,853,764 | 0 | 84.8319 | 690,605,695 | 2016-05-31 |
| 2304 | 2016-06-06 | 585,853,764 | 20,000 | 84.8319 | 690,605,695 | 2016-05-31 |
| 2305 | 2016-06-03 | 585,833,764 | 0 | 84.8290 | 690,605,695 | 2016-05-31 |
| 2306 | 2016-06-02 | 585,833,764 | 0 | 84.8290 | 690,605,695 | 2016-05-31 |
| 2307 | 2016-06-01 | 585,833,764 | 0 | 84.8290 | 690,605,695 | 2016-05-31 |
| 2308 | 2016-05-31 | 585,833,764 | 270,000 | 84.8290 | 690,605,695 | 2016-05-31 |
| 2309 | 2016-05-30 | 585,563,764 | 10,000 | 84.7899 | 690,605,695 | 2016-04-30 |
| 2310 | 2016-05-27 | 585,553,764 | -5,000 | 84.7884 | 690,605,695 | 2016-04-30 |
| 2311 | 2016-05-26 | 585,558,764 | 0 | 84.7892 | 690,605,695 | 2016-04-30 |
| 2312 | 2016-05-25 | 585,558,764 | 0 | 84.7892 | 690,605,695 | 2016-04-30 |
| 2313 | 2016-05-24 | 585,558,764 | 0 | 84.7892 | 690,605,695 | 2016-04-30 |
| 2314 | 2016-05-23 | 585,558,764 | 0 | 84.7892 | 690,605,695 | 2016-04-30 |
| 2315 | 2016-05-20 | 585,558,764 | -5,000 | 84.7892 | 690,605,695 | 2016-04-30 |
| 2316 | 2016-05-19 | 585,563,764 | 40,000 | 84.7899 | 690,605,695 | 2016-04-30 |
| 2317 | 2016-05-18 | 585,523,764 | 0 | 84.7841 | 690,605,695 | 2016-04-30 |
| 2318 | 2016-05-17 | 585,523,764 | 0 | 84.7841 | 690,605,695 | 2016-04-30 |
| 2319 | 2016-05-16 | 585,523,764 | 12,000 | 84.7841 | 690,605,695 | 2016-04-30 |
| 2320 | 2016-05-13 | 585,511,764 | -200,000 | 84.7824 | 690,605,695 | 2016-04-30 |
| 2321 | 2016-05-12 | 585,711,764 | 80,000 | 84.8113 | 690,605,695 | 2016-04-30 |
| 2322 | 2016-05-11 | 585,631,764 | 0 | 84.7997 | 690,605,695 | 2016-04-30 |
| 2323 | 2016-05-10 | 585,631,764 | 5,000 | 84.7997 | 690,605,695 | 2016-04-30 |
| 2324 | 2016-05-09 | 585,626,764 | 0 | 84.7990 | 690,605,695 | 2016-04-30 |
| 2325 | 2016-05-06 | 585,626,764 | -15,000 | 84.7990 | 690,605,695 | 2016-04-30 |
| 2326 | 2016-05-05 | 585,641,764 | 0 | 84.8012 | 690,605,695 | 2016-04-30 |
| 2327 | 2016-05-04 | 585,641,764 | 35,000 | 84.8012 | 690,605,695 | 2016-04-30 |
| 2328 | 2016-05-03 | 585,606,764 | 0 | 84.7961 | 690,605,695 | 2016-04-30 |
| 2329 | 2016-04-29 | 585,606,764 | -150,000 | 84.7961 | 690,605,695 | 2016-03-31 |
| 2330 | 2016-04-28 | 585,756,764 | -30,000 | 84.8178 | 690,605,695 | 2016-03-31 |
| 2331 | 2016-04-27 | 585,786,764 | 0 | 84.8222 | 690,605,695 | 2016-03-31 |
| 2332 | 2016-04-26 | 585,786,764 | 0 | 84.8222 | 690,605,695 | 2016-03-31 |
| 2333 | 2016-04-25 | 585,786,764 | 0 | 84.8222 | 690,605,695 | 2016-03-31 |
| 2334 | 2016-04-22 | 585,786,764 | 0 | 84.8222 | 690,605,695 | 2016-03-31 |
| 2335 | 2016-04-21 | 585,786,764 | -10,000 | 84.8222 | 690,605,695 | 2016-03-31 |
| 2336 | 2016-04-20 | 585,796,764 | 0 | 84.8236 | 690,605,695 | 2016-03-31 |
| 2337 | 2016-04-19 | 585,796,764 | -272,000 | 84.8236 | 690,605,695 | 2016-03-31 |
| 2338 | 2016-04-18 | 586,068,764 | -5,000 | 84.8630 | 690,605,695 | 2016-03-31 |
| 2339 | 2016-04-15 | 586,073,764 | 0 | 84.8637 | 690,605,695 | 2016-03-31 |
| 2340 | 2016-04-14 | 586,073,764 | 110,000 | 84.8637 | 690,605,695 | 2016-03-31 |
| 2341 | 2016-04-13 | 585,963,764 | 34,000 | 84.8478 | 690,605,695 | 2016-03-31 |
| 2342 | 2016-04-12 | 585,929,764 | 160,000 | 84.8429 | 690,605,695 | 2016-03-31 |
| 2343 | 2016-04-11 | 585,769,764 | 500 | 84.8197 | 690,605,695 | 2016-03-31 |
| 2344 | 2016-04-08 | 585,769,264 | 0 | 84.8196 | 690,605,695 | 2016-03-31 |
| 2345 | 2016-04-07 | 585,769,264 | 0 | 84.8196 | 690,605,695 | 2016-03-31 |
| 2346 | 2016-04-06 | 585,769,264 | 0 | 84.8196 | 690,605,695 | 2016-03-31 |
| 2347 | 2016-04-05 | 585,769,264 | 0 | 84.8196 | 690,605,695 | 2016-03-31 |
| 2348 | 2016-04-01 | 585,769,264 | 0 | 84.8196 | 690,605,695 | 2016-03-31 |
| 2349 | 2016-03-31 | 585,769,264 | 92,400 | 84.8196 | 690,605,695 | 2016-03-31 |
| 2350 | 2016-03-30 | 585,676,864 | -110,000 | 84.8063 | 690,605,695 | 2016-02-29 |
| 2351 | 2016-03-29 | 585,786,864 | 0 | 84.8222 | 690,605,695 | 2016-02-29 |
| 2352 | 2016-03-24 | 585,786,864 | -30,000 | 84.8222 | 690,605,695 | 2016-02-29 |
| 2353 | 2016-03-23 | 585,816,864 | 0 | 84.8265 | 690,605,695 | 2016-02-29 |
| 2354 | 2016-03-22 | 585,816,864 | 0 | 84.8265 | 690,605,695 | 2016-02-29 |
| 2355 | 2016-03-21 | 585,816,864 | -920,000 | 84.8265 | 690,605,695 | 2016-02-29 |
| 2356 | 2016-03-18 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2357 | 2016-03-17 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2358 | 2016-03-16 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2359 | 2016-03-15 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2360 | 2016-03-14 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2361 | 2016-03-11 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2362 | 2016-03-10 | 586,736,864 | 0 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2363 | 2016-03-09 | 586,736,864 | 35,000 | 84.9597 | 690,605,695 | 2016-02-29 |
| 2364 | 2016-03-08 | 586,701,864 | 0 | 84.9547 | 690,605,695 | 2016-02-29 |
| 2365 | 2016-03-07 | 586,701,864 | -5,000 | 84.9547 | 690,605,695 | 2016-02-29 |
| 2366 | 2016-03-04 | 586,706,864 | -40,000 | 84.9554 | 690,605,695 | 2016-02-29 |
| 2367 | 2016-03-03 | 586,746,864 | 0 | 84.9612 | 690,605,695 | 2016-02-29 |
| 2368 | 2016-03-02 | 586,746,864 | 0 | 84.9612 | 690,605,695 | 2016-02-29 |
| 2369 | 2016-03-01 | 586,746,864 | 0 | 84.9612 | 690,605,695 | 2016-02-29 |
| 2370 | 2016-02-29 | 586,746,864 | 0 | 84.9612 | 690,605,695 | 2016-02-29 |
| 2371 | 2016-02-26 | 586,746,864 | 0 | 84.9612 | 690,605,695 | 2016-01-31 |
| 2372 | 2016-02-25 | 586,746,864 | 0 | 84.9612 | 690,605,695 | 2016-01-31 |
| 2373 | 2016-02-24 | 586,746,864 | 14,000 | 84.9612 | 690,605,695 | 2016-01-31 |
| 2374 | 2016-02-23 | 586,732,864 | -5,000 | 84.9592 | 690,605,695 | 2016-01-31 |
| 2375 | 2016-02-22 | 586,737,864 | 110,000 | 84.9599 | 690,605,695 | 2016-01-31 |
| 2376 | 2016-02-19 | 586,627,864 | 0 | 84.9440 | 690,605,695 | 2016-01-31 |
| 2377 | 2016-02-18 | 586,627,864 | 0 | 84.9440 | 690,605,695 | 2016-01-31 |
| 2378 | 2016-02-17 | 586,627,864 | 0 | 84.9440 | 690,605,695 | 2016-01-31 |
| 2379 | 2016-02-16 | 586,627,864 | 0 | 84.9440 | 690,605,695 | 2016-01-31 |
| 2380 | 2016-02-15 | 586,627,864 | -4,600 | 84.9440 | 690,605,695 | 2016-01-31 |
| 2381 | 2016-02-12 | 586,632,464 | 0 | 84.9446 | 690,605,695 | 2016-01-31 |
| 2382 | 2016-02-11 | 586,632,464 | 20,000 | 84.9446 | 690,605,695 | 2016-01-31 |
| 2383 | 2016-02-05 | 586,612,464 | 0 | 84.9417 | 690,605,695 | 2016-01-31 |
| 2384 | 2016-02-04 | 586,612,464 | 0 | 84.9417 | 690,605,695 | 2016-01-31 |
| 2385 | 2016-02-03 | 586,612,464 | 0 | 84.9417 | 690,605,695 | 2016-01-31 |
| 2386 | 2016-02-02 | 586,612,464 | 0 | 84.9417 | 690,605,695 | 2016-01-31 |
| 2387 | 2016-02-01 | 586,612,464 | 255,000 | 84.9417 | 690,605,695 | 2016-01-31 |
| 2388 | 2016-01-29 | 586,357,464 | 0 | 84.9048 | 690,605,695 | 2015-12-31 |
| 2389 | 2016-01-28 | 586,357,464 | 0 | 84.9048 | 690,605,695 | 2015-12-31 |
| 2390 | 2016-01-27 | 586,357,464 | 0 | 84.9048 | 690,605,695 | 2015-12-31 |
| 2391 | 2016-01-26 | 586,357,464 | 0 | 84.9048 | 690,605,695 | 2015-12-31 |
| 2392 | 2016-01-25 | 586,357,464 | 0 | 84.9048 | 690,605,695 | 2015-12-31 |
| 2393 | 2016-01-22 | 586,357,464 | 15,000 | 84.9048 | 690,605,695 | 2015-12-31 |
| 2394 | 2016-01-21 | 586,342,464 | -40,000 | 84.9026 | 690,605,695 | 2015-12-31 |
| 2395 | 2016-01-20 | 586,382,464 | 0 | 84.9084 | 690,605,695 | 2015-12-31 |
| 2396 | 2016-01-19 | 586,382,464 | -1,005,000 | 84.9084 | 690,605,695 | 2015-12-31 |
| 2397 | 2016-01-18 | 587,387,464 | 0 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2398 | 2016-01-15 | 587,387,464 | 2 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2399 | 2016-01-14 | 587,387,462 | 0 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2400 | 2016-01-13 | 587,387,462 | 0 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2401 | 2016-01-12 | 587,387,462 | 0 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2402 | 2016-01-11 | 587,387,462 | 0 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2403 | 2016-01-08 | 587,387,462 | 0 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2404 | 2016-01-07 | 587,387,462 | 5,000 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2405 | 2016-01-06 | 587,382,462 | 0 | 85.0532 | 690,605,695 | 2015-12-31 |
| 2406 | 2016-01-05 | 587,382,462 | -5,000 | 85.0532 | 690,605,695 | 2015-12-31 |
| 2407 | 2016-01-04 | 587,387,462 | -310,000 | 85.0540 | 690,605,695 | 2015-12-31 |
| 2408 | 2015-12-31 | 587,697,462 | 0 | 85.0988 | 690,605,695 | 2015-12-31 |
| 2409 | 2015-12-30 | 587,697,462 | 15,000 | 85.0988 | 690,605,695 | 2015-11-30 |
| 2410 | 2015-12-29 | 587,682,462 | 90,000 | 85.0967 | 690,605,695 | 2015-11-30 |
| 2411 | 2015-12-28 | 587,592,462 | -20,000 | 85.0836 | 690,605,695 | 2015-11-30 |
| 2412 | 2015-12-24 | 587,612,462 | 0 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2413 | 2015-12-23 | 587,612,462 | 0 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2414 | 2015-12-22 | 587,612,462 | 0 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2415 | 2015-12-21 | 587,612,462 | 0 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2416 | 2015-12-18 | 587,612,462 | 0 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2417 | 2015-12-17 | 587,612,462 | 0 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2418 | 2015-12-16 | 587,612,462 | 10,000 | 85.0865 | 690,605,695 | 2015-11-30 |
| 2419 | 2015-12-15 | 587,602,462 | -165,000 | 85.0851 | 690,605,695 | 2015-11-30 |
| 2420 | 2015-12-14 | 587,767,462 | 30,000 | 85.1090 | 690,605,695 | 2015-11-30 |
| 2421 | 2015-12-11 | 587,737,462 | -115,000 | 85.1046 | 690,605,695 | 2015-11-30 |
| 2422 | 2015-12-10 | 587,852,462 | 24,400 | 85.1213 | 690,605,695 | 2015-11-30 |
| 2423 | 2015-12-09 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2424 | 2015-12-08 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2425 | 2015-12-07 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2426 | 2015-12-04 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2427 | 2015-12-03 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2428 | 2015-12-02 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2429 | 2015-12-01 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2430 | 2015-11-30 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-11-30 |
| 2431 | 2015-11-27 | 587,828,062 | 0 | 85.1178 | 690,605,695 | 2015-10-31 |
| 2432 | 2015-11-26 | 587,828,062 | 60,000 | 85.1178 | 690,605,695 | 2015-10-31 |
| 2433 | 2015-11-25 | 587,768,062 | -20,000 | 85.1091 | 690,605,695 | 2015-10-31 |
| 2434 | 2015-11-24 | 587,788,062 | 27,000 | 85.1120 | 690,605,695 | 2015-10-31 |
| 2435 | 2015-11-23 | 587,761,062 | 0 | 85.1081 | 690,605,695 | 2015-10-31 |
| 2436 | 2015-11-20 | 587,761,062 | 0 | 85.1081 | 690,605,695 | 2015-10-31 |
| 2437 | 2015-11-19 | 587,761,062 | 5,000 | 85.1081 | 690,605,695 | 2015-10-31 |
| 2438 | 2015-11-18 | 587,756,062 | 0 | 85.1073 | 690,605,695 | 2015-10-31 |
| 2439 | 2015-11-17 | 587,756,062 | -125,000 | 85.1073 | 690,605,695 | 2015-10-31 |
| 2440 | 2015-11-16 | 587,881,062 | -50,000 | 85.1254 | 690,605,695 | 2015-10-31 |
| 2441 | 2015-11-13 | 587,931,062 | 0 | 85.1327 | 690,605,695 | 2015-10-31 |
| 2442 | 2015-11-12 | 587,931,062 | 0 | 85.1327 | 690,605,695 | 2015-10-31 |
| 2443 | 2015-11-11 | 587,931,062 | -120,000 | 85.1327 | 690,605,695 | 2015-10-31 |
| 2444 | 2015-11-10 | 588,051,062 | 0 | 85.1500 | 690,605,695 | 2015-10-31 |
| 2445 | 2015-11-09 | 588,051,062 | -10,000 | 85.1500 | 690,605,695 | 2015-10-31 |
| 2446 | 2015-11-06 | 588,061,062 | -20,000 | 85.1515 | 690,605,695 | 2015-10-31 |
| 2447 | 2015-11-05 | 588,081,062 | 112,500 | 85.1544 | 690,605,695 | 2015-10-31 |
| 2448 | 2015-11-04 | 587,968,562 | 34,000 | 85.1381 | 690,605,695 | 2015-10-31 |
| 2449 | 2015-11-03 | 587,934,562 | 130,000 | 85.1332 | 690,605,695 | 2015-10-31 |
| 2450 | 2015-11-02 | 587,804,562 | 60,000 | 85.1144 | 690,605,695 | 2015-10-31 |
| 2451 | 2015-10-30 | 587,744,562 | 103,000 | 85.1057 | 690,605,695 | 2015-09-30 |
| 2452 | 2015-10-29 | 587,641,562 | 120,000 | 85.0907 | 690,605,695 | 2015-09-30 |
| 2453 | 2015-10-28 | 587,521,562 | -25,000 | 85.0734 | 690,605,695 | 2015-09-30 |
| 2454 | 2015-10-27 | 587,546,562 | -20,000 | 85.0770 | 690,605,695 | 2015-09-30 |
| 2455 | 2015-10-26 | 587,566,562 | 15,000 | 85.0799 | 690,605,695 | 2015-09-30 |
| 2456 | 2015-10-23 | 587,551,562 | -50,000 | 85.0777 | 690,605,695 | 2015-09-30 |
| 2457 | 2015-10-22 | 587,601,562 | -85,000 | 85.0850 | 690,605,695 | 2015-09-30 |
| 2458 | 2015-10-20 | 587,686,562 | -5,000 | 85.0973 | 690,605,695 | 2015-09-30 |
| 2459 | 2015-10-19 | 587,691,562 | -25,000 | 85.0980 | 690,605,695 | 2015-09-30 |
| 2460 | 2015-10-16 | 587,716,562 | -90,000 | 85.1016 | 690,605,695 | 2015-09-30 |
| 2461 | 2015-10-15 | 587,806,562 | -1,880,000 | 85.1146 | 690,605,695 | 2015-09-30 |
| 2462 | 2015-10-14 | 589,686,562 | 10,000 | 85.3869 | 690,605,695 | 2015-09-30 |
| 2463 | 2015-10-13 | 589,676,562 | -105,500 | 85.3854 | 690,605,695 | 2015-09-30 |
| 2464 | 2015-10-12 | 589,782,062 | -80,000 | 85.4007 | 690,605,695 | 2015-09-30 |
| 2465 | 2015-10-09 | 589,862,062 | 0 | 85.4123 | 690,605,695 | 2015-09-30 |
| 2466 | 2015-10-08 | 589,862,062 | 205,000 | 85.4123 | 690,605,695 | 2015-09-30 |
| 2467 | 2015-10-07 | 589,657,062 | 120,000 | 85.3826 | 690,605,695 | 2015-09-30 |
| 2468 | 2015-10-06 | 589,537,062 | 50,000 | 85.3652 | 690,605,695 | 2015-09-30 |
| 2469 | 2015-10-05 | 589,487,062 | 0 | 85.3580 | 690,605,695 | 2015-09-30 |
| 2470 | 2015-10-02 | 589,487,062 | 175,000 | 85.3580 | 690,605,695 | 2015-09-30 |
| 2471 | 2015-09-30 | 589,312,062 | 0 | 85.3326 | 690,605,695 | 2015-09-30 |
| 2472 | 2015-09-29 | 589,312,062 | 0 | 85.3326 | 690,605,695 | 2015-08-31 |
| 2473 | 2015-09-25 | 589,312,062 | 0 | 85.3326 | 690,605,695 | 2015-08-31 |
| 2474 | 2015-09-24 | 589,312,062 | 400,000 | 85.3326 | 690,605,695 | 2015-08-31 |
| 2475 | 2015-09-23 | 588,912,062 | 0 | 85.2747 | 690,605,695 | 2015-08-31 |
| 2476 | 2015-09-22 | 588,912,062 | 440,000 | 85.2747 | 690,605,695 | 2015-08-31 |
| 2477 | 2015-09-21 | 588,472,062 | 0 | 85.2110 | 690,605,695 | 2015-08-31 |
| 2478 | 2015-09-18 | 588,472,062 | 5,000 | 85.2110 | 690,605,695 | 2015-08-31 |
| 2479 | 2015-09-17 | 588,467,062 | 0 | 85.2103 | 690,605,695 | 2015-08-31 |
| 2480 | 2015-09-16 | 588,467,062 | 0 | 85.2103 | 690,605,695 | 2015-08-31 |
| 2481 | 2015-09-15 | 588,467,062 | 0 | 85.2103 | 690,605,695 | 2015-08-31 |
| 2482 | 2015-09-14 | 588,467,062 | 0 | 85.2103 | 690,605,695 | 2015-08-31 |
| 2483 | 2015-09-11 | 588,467,062 | -60,000 | 85.2103 | 690,605,695 | 2015-08-31 |
| 2484 | 2015-09-10 | 588,527,062 | 0 | 85.2190 | 690,605,695 | 2015-08-31 |
| 2485 | 2015-09-09 | 588,527,062 | -60,000 | 85.2190 | 690,605,695 | 2015-08-31 |
| 2486 | 2015-09-08 | 588,587,062 | 0 | 85.2277 | 690,605,695 | 2015-08-31 |
| 2487 | 2015-09-07 | 588,587,062 | 90,000 | 85.2277 | 690,605,695 | 2015-08-31 |
| 2488 | 2015-09-04 | 588,497,062 | 200,000 | 85.2146 | 690,605,695 | 2015-08-31 |
| 2489 | 2015-09-02 | 588,297,062 | 330,000 | 85.1857 | 690,605,695 | 2015-08-31 |
| 2490 | 2015-09-01 | 587,967,062 | 220,000 | 85.1379 | 690,605,695 | 2015-08-31 |
| 2491 | 2015-08-31 | 587,747,062 | 0 | 85.1060 | 690,605,695 | 2015-08-31 |
| 2492 | 2015-08-28 | 587,747,062 | 0 | 85.1060 | 690,605,695 | 2015-07-31 |
| 2493 | 2015-08-27 | 587,747,062 | -50,000 | 85.1060 | 690,605,695 | 2015-07-31 |
| 2494 | 2015-08-26 | 587,797,062 | 195,000 | 85.1133 | 690,605,695 | 2015-07-31 |
| 2495 | 2015-08-25 | 587,602,062 | 150,000 | 85.0850 | 690,605,695 | 2015-07-31 |
| 2496 | 2015-08-24 | 587,452,062 | 10,000 | 85.0633 | 690,605,695 | 2015-07-31 |
| 2497 | 2015-08-21 | 587,442,062 | 4,000 | 85.0619 | 690,605,695 | 2015-07-31 |
| 2498 | 2015-08-20 | 587,438,062 | 175,000 | 85.0613 | 690,605,695 | 2015-07-31 |
| 2499 | 2015-08-19 | 587,263,062 | 0 | 85.0359 | 690,605,695 | 2015-07-31 |
| 2500 | 2015-08-18 | 587,263,062 | 0 | 85.0359 | 690,605,695 | 2015-07-31 |
| 2501 | 2015-08-17 | 587,263,062 | -5,000 | 85.0359 | 690,605,695 | 2015-07-31 |
| 2502 | 2015-08-14 | 587,268,062 | 0 | 85.0367 | 690,605,695 | 2015-07-31 |
| 2503 | 2015-08-13 | 587,268,062 | -110,000 | 85.0367 | 690,605,695 | 2015-07-31 |
| 2504 | 2015-08-12 | 587,378,062 | 305,000 | 85.0526 | 690,605,695 | 2015-07-31 |
| 2505 | 2015-08-11 | 587,073,062 | 0 | 85.0084 | 690,605,695 | 2015-07-31 |
| 2506 | 2015-08-10 | 587,073,062 | 12,800 | 85.0084 | 690,605,695 | 2015-07-31 |
| 2507 | 2015-08-07 | 587,060,262 | -40,000 | 85.0066 | 690,605,695 | 2015-07-31 |
| 2508 | 2015-08-06 | 587,100,262 | 0 | 85.0124 | 690,605,695 | 2015-07-31 |
| 2509 | 2015-08-05 | 587,100,262 | 0 | 85.0124 | 690,605,695 | 2015-07-31 |
| 2510 | 2015-08-04 | 587,100,262 | 0 | 85.0124 | 690,605,695 | 2015-07-31 |
| 2511 | 2015-08-03 | 587,100,262 | 5,400 | 85.0124 | 690,605,695 | 2015-07-31 |
| 2512 | 2015-07-31 | 587,094,862 | 80,000 | 85.0116 | 690,605,695 | 2015-07-31 |
| 2513 | 2015-07-30 | 587,014,862 | -99,500 | 85.0000 | 690,605,695 | 2015-06-30 |
| 2514 | 2015-07-29 | 587,114,362 | 0 | 85.0144 | 690,605,695 | 2015-06-30 |
| 2515 | 2015-07-28 | 587,114,362 | -70,000 | 85.0144 | 690,605,695 | 2015-06-30 |
| 2516 | 2015-07-27 | 587,184,362 | 95,000 | 85.0245 | 690,605,695 | 2015-06-30 |
| 2517 | 2015-07-24 | 587,089,362 | 0 | 85.0108 | 690,605,695 | 2015-06-30 |
| 2518 | 2015-07-23 | 587,089,362 | 0 | 85.0108 | 690,605,695 | 2015-06-30 |
| 2519 | 2015-07-22 | 587,089,362 | 0 | 85.0108 | 690,605,695 | 2015-06-30 |
| 2520 | 2015-07-21 | 587,089,362 | 115,000 | 85.0108 | 690,605,695 | 2015-06-30 |
| 2521 | 2015-07-20 | 586,974,362 | 230,000 | 84.9941 | 690,605,695 | 2015-06-30 |
| 2522 | 2015-07-17 | 586,744,362 | 90,000 | 84.9608 | 690,605,695 | 2015-06-30 |
| 2523 | 2015-07-16 | 586,654,362 | -22,000 | 84.9478 | 690,605,695 | 2015-06-30 |
| 2524 | 2015-07-15 | 586,676,362 | -300,000 | 84.9510 | 690,605,695 | 2015-06-30 |
| 2525 | 2015-07-14 | 586,976,362 | -540,000 | 84.9944 | 690,605,695 | 2015-06-30 |
| 2526 | 2015-07-13 | 587,516,362 | 680,000 | 85.0726 | 690,605,695 | 2015-06-30 |
| 2527 | 2015-07-10 | 586,836,362 | -355,000 | 84.9742 | 690,605,695 | 2015-06-30 |
| 2528 | 2015-07-09 | 587,191,362 | -370,000 | 85.0256 | 690,605,695 | 2015-06-30 |
| 2529 | 2015-07-08 | 587,561,362 | 230,000 | 85.0791 | 690,605,695 | 2015-06-30 |
| 2530 | 2015-07-07 | 587,331,362 | -1,291,400 | 85.0458 | 690,605,695 | 2015-06-30 |
| 2531 | 2015-07-06 | 588,622,762 | -425,000 | 85.2328 | 690,605,695 | 2015-06-30 |
| 2532 | 2015-07-03 | 589,047,762 | -200,000 | 85.2944 | 690,605,695 | 2015-06-30 |
| 2533 | 2015-07-02 | 589,247,762 | -45,500 | 85.3233 | 690,605,695 | 2015-06-30 |
| 2534 | 2015-06-30 | 589,293,262 | 2,654,400 | 85.3299 | 690,605,695 | 2015-06-30 |
| 2535 | 2015-06-29 | 586,638,862 | -214,500 | 84.9456 | 690,605,695 | 2015-05-31 |
| 2536 | 2015-06-26 | 586,853,362 | -84,400 | 84.9766 | 690,605,695 | 2015-05-31 |
| 2537 | 2015-06-25 | 586,937,762 | -255,000 | 84.9888 | 690,605,695 | 2015-05-31 |
| 2538 | 2015-06-24 | 587,192,762 | 245,000 | 85.0258 | 690,605,695 | 2015-05-31 |
| 2539 | 2015-06-23 | 586,947,762 | -168,400 | 84.9903 | 690,605,695 | 2015-05-31 |
| 2540 | 2015-06-22 | 587,116,162 | -115,000 | 85.0147 | 690,605,695 | 2015-05-31 |
| 2541 | 2015-06-19 | 587,231,162 | 330,000 | 85.0313 | 690,605,695 | 2015-05-31 |
| 2542 | 2015-06-18 | 586,901,162 | -1,620,000 | 84.9835 | 690,605,695 | 2015-05-31 |
| 2543 | 2015-06-17 | 588,521,162 | 1,866,500 | 85.2181 | 690,605,695 | 2015-05-31 |
| 2544 | 2015-06-16 | 586,654,662 | 785,000 | 84.9478 | 690,605,695 | 2015-05-31 |
| 2545 | 2015-06-15 | 585,869,662 | 235,000 | 84.8342 | 690,605,695 | 2015-05-31 |
| 2546 | 2015-06-12 | 585,634,662 | -40,000 | 84.8001 | 690,605,695 | 2015-05-31 |
| 2547 | 2015-06-11 | 585,674,662 | 125,000 | 84.8059 | 690,605,695 | 2015-05-31 |
| 2548 | 2015-06-10 | 585,549,662 | -1,050,500 | 84.7878 | 690,605,695 | 2015-05-31 |
| 2549 | 2015-06-09 | 586,600,162 | -20,000 | 84.9400 | 690,605,695 | 2015-05-31 |
| 2550 | 2015-06-08 | 586,620,162 | -485,000 | 84.9429 | 690,605,695 | 2015-05-31 |
| 2551 | 2015-06-05 | 587,105,162 | -30,000 | 85.0131 | 690,605,695 | 2015-05-31 |
| 2552 | 2015-06-04 | 587,135,162 | -160,000 | 85.0174 | 690,605,695 | 2015-05-31 |
| 2553 | 2015-06-03 | 587,295,162 | -635,000 | 85.0406 | 690,605,695 | 2015-05-31 |
| 2554 | 2015-06-02 | 587,930,162 | -895,000 | 85.1325 | 690,605,695 | 2015-05-31 |
| 2555 | 2015-06-01 | 588,825,162 | -105,000 | 85.2621 | 690,605,695 | 2015-05-31 |
| 2556 | 2015-05-29 | 588,930,162 | -290,000 | 85.2773 | 690,605,695 | 2015-04-30 |
| 2557 | 2015-05-28 | 589,220,162 | -90,000 | 85.3193 | 690,605,695 | 2015-04-30 |
| 2558 | 2015-05-27 | 589,310,162 | -105,000 | 85.3324 | 690,605,695 | 2015-04-30 |
| 2559 | 2015-05-26 | 589,415,162 | 34,000 | 85.3476 | 690,605,695 | 2015-04-30 |
| 2560 | 2015-05-22 | 589,381,162 | 25,000 | 85.3426 | 690,605,695 | 2015-04-30 |
| 2561 | 2015-05-21 | 589,356,162 | 730,000 | 85.3390 | 690,605,695 | 2015-04-30 |
| 2562 | 2015-05-20 | 588,626,162 | 513,000 | 85.2333 | 690,605,695 | 2015-04-30 |
| 2563 | 2015-05-19 | 588,113,162 | -59,800 | 85.1590 | 690,605,695 | 2015-04-30 |
| 2564 | 2015-05-18 | 588,172,962 | 210,000 | 85.1677 | 690,605,695 | 2015-04-30 |
| 2565 | 2015-05-15 | 587,962,962 | 45,000 | 85.1373 | 690,605,695 | 2015-04-30 |
| 2566 | 2015-05-14 | 587,917,962 | -15,773 | 85.1308 | 690,605,695 | 2015-04-30 |
| 2567 | 2015-05-13 | 587,933,735 | -1,225,000 | 85.1331 | 690,605,695 | 2015-04-30 |
| 2568 | 2015-05-12 | 589,158,735 | 195,000 | 85.3104 | 690,605,695 | 2015-04-30 |
| 2569 | 2015-05-11 | 588,963,735 | 118,000 | 85.2822 | 690,605,695 | 2015-04-30 |
| 2570 | 2015-05-08 | 588,845,735 | 611,200 | 85.2651 | 690,605,695 | 2015-04-30 |
| 2571 | 2015-05-07 | 588,234,535 | 2,982,300 | 85.1766 | 690,605,695 | 2015-04-30 |
| 2572 | 2015-05-06 | 585,252,235 | 165,000 | 84.7448 | 690,605,695 | 2015-04-30 |
| 2573 | 2015-05-05 | 585,087,235 | 250,000 | 84.7209 | 690,605,695 | 2015-04-30 |
| 2574 | 2015-05-04 | 584,837,235 | 836,000 | 84.6847 | 690,605,695 | 2015-04-30 |
| 2575 | 2015-04-30 | 584,001,235 | -10,000 | 84.5636 | 690,605,695 | 2015-04-30 |
| 2576 | 2015-04-29 | 584,011,235 | -20,000 | 84.5651 | 690,605,695 | 2015-03-31 |
| 2577 | 2015-04-28 | 584,031,235 | 315,000 | 84.5680 | 690,605,695 | 2015-03-31 |
| 2578 | 2015-04-27 | 583,716,235 | 15,000 | 84.5224 | 690,605,695 | 2015-03-31 |
| 2579 | 2015-04-24 | 583,701,235 | 361,000 | 84.5202 | 690,605,695 | 2015-03-31 |
| 2580 | 2015-04-23 | 583,340,235 | -326,000 | 84.4679 | 690,605,695 | 2015-03-31 |
| 2581 | 2015-04-22 | 583,666,235 | 30,000 | 84.5151 | 690,605,695 | 2015-03-31 |
| 2582 | 2015-04-21 | 583,636,235 | 10,000 | 84.5108 | 690,605,695 | 2015-03-31 |
| 2583 | 2015-04-20 | 583,626,235 | 56,000 | 84.5093 | 690,605,695 | 2015-03-31 |
| 2584 | 2015-04-17 | 583,570,235 | 38,000 | 84.5012 | 690,605,695 | 2015-03-31 |
| 2585 | 2015-04-16 | 583,532,235 | 365,000 | 84.4957 | 690,605,695 | 2015-03-31 |
| 2586 | 2015-04-15 | 583,167,235 | 47,707 | 84.4429 | 690,605,695 | 2015-03-31 |
| 2587 | 2015-04-14 | 583,119,528 | 1,030,000 | 84.4360 | 690,605,695 | 2015-03-31 |
| 2588 | 2015-04-13 | 582,089,528 | 87,939,298 | 84.2868 | 690,605,695 | 2015-03-31 |
| 2589 | 2015-04-10 | 494,150,230 | 1,400 | 71.5532 | 690,605,695 | 2015-03-31 |
| 2590 | 2015-04-09 | 494,148,830 | -376,000 | 71.5530 | 690,605,695 | 2015-03-31 |
| 2591 | 2015-04-08 | 494,524,830 | -25,000 | 71.6074 | 690,605,695 | 2015-03-31 |
| 2592 | 2015-04-02 | 494,549,830 | 130,000 | 71.6110 | 690,605,695 | 2015-03-31 |
| 2593 | 2015-04-01 | 494,419,830 | 0 | 71.5922 | 690,605,695 | 2015-03-31 |
| 2594 | 2015-03-31 | 494,419,830 | -75,000 | 71.5922 | 690,605,695 | 2015-03-31 |
| 2595 | 2015-03-30 | 494,494,830 | -810,000 | 82.0212 | 602,886,397 | 2015-02-28 |
| 2596 | 2015-03-27 | 495,304,830 | -40,000 | 82.1556 | 602,886,397 | 2015-02-28 |
| 2597 | 2015-03-26 | 495,344,830 | -135,000 | 82.1622 | 602,886,397 | 2015-02-28 |
| 2598 | 2015-03-25 | 495,479,830 | -285,000 | 82.1846 | 602,886,397 | 2015-02-28 |
| 2599 | 2015-03-24 | 495,764,830 | -125,000 | 82.2319 | 602,886,397 | 2015-02-28 |
| 2600 | 2015-03-23 | 495,889,830 | -25,000 | 82.2526 | 602,886,397 | 2015-02-28 |
| 2601 | 2015-03-20 | 495,914,830 | -161,000 | 82.2568 | 602,886,397 | 2015-02-28 |
| 2602 | 2015-03-19 | 496,075,830 | -355,000 | 82.2835 | 602,886,397 | 2015-02-28 |
| 2603 | 2015-03-18 | 496,430,830 | -771,000 | 82.3424 | 602,886,397 | 2015-02-28 |
| 2604 | 2015-03-17 | 497,201,830 | -1,939,500 | 82.4702 | 602,886,397 | 2015-02-28 |
| 2605 | 2015-03-16 | 499,141,330 | -663,000 | 82.7919 | 602,886,397 | 2015-02-28 |
| 2606 | 2015-03-13 | 499,804,330 | -171,000 | 82.9019 | 602,886,397 | 2015-02-28 |
| 2607 | 2015-03-12 | 499,975,330 | -645,000 | 82.9303 | 602,886,397 | 2015-02-28 |
| 2608 | 2015-03-11 | 500,620,330 | 110,000 | 83.0373 | 602,886,397 | 2015-02-28 |
| 2609 | 2015-03-10 | 500,510,330 | -70,000 | 83.0190 | 602,886,397 | 2015-02-28 |
| 2610 | 2015-03-09 | 500,580,330 | 20,000 | 83.0306 | 602,886,397 | 2015-02-28 |
| 2611 | 2015-03-06 | 500,560,330 | 95,000 | 83.0273 | 602,886,397 | 2015-02-28 |
| 2612 | 2015-03-05 | 500,465,330 | 59,990,000 | 83.0115 | 602,886,397 | 2015-02-28 |
| 2613 | 2015-03-04 | 440,475,330 | 160,000 | 73.0611 | 602,886,397 | 2015-02-28 |
| 2614 | 2015-03-03 | 440,315,330 | 350,000 | 73.0345 | 602,886,397 | 2015-02-28 |
| 2615 | 2015-03-02 | 439,965,330 | 950,000 | 72.9765 | 602,886,397 | 2015-02-28 |
| 2616 | 2015-02-27 | 439,015,330 | 3,632,500 | 72.8189 | 602,886,397 | 2015-02-17 |
| 2617 | 2015-02-26 | 435,382,830 | 2,101,000 | 72.2164 | 602,886,397 | 2015-02-17 |
| 2618 | 2015-02-25 | 433,281,830 | 1,925,000 | 71.8679 | 602,886,397 | 2015-02-17 |
| 2619 | 2015-02-24 | 431,356,830 | 6,101,600 | 71.5486 | 602,886,397 | 2015-02-17 |
| 2620 | 2015-02-23 | 425,255,230 | -243,800 | 70.5365 | 602,886,397 | 2015-02-17 |
| 2621 | 2015-02-18 | 425,499,030 | 0 | 70.5770 | 602,886,397 | 2015-02-17 |
| 2622 | 2015-02-17 | 425,499,030 | 309,477,176 | 70.5770 | 602,886,397 | 2015-02-17 |
| 2623 | 2015-02-16 | 116,021,854 | 0 | 65.3170 | 177,628,799 | 2015-01-31 |
| 2624 | 2015-02-13 | 116,021,854 | -200,000 | 65.3170 | 177,628,799 | 2015-01-31 |
| 2625 | 2015-02-12 | 116,221,854 | -450,000 | 65.4296 | 177,628,799 | 2015-01-31 |
| 2626 | 2015-02-11 | 116,671,854 | -77,500 | 65.6830 | 177,628,799 | 2015-01-31 |
| 2627 | 2015-02-10 | 116,749,354 | -160,000 | 65.7266 | 177,628,799 | 2015-01-31 |
| 2628 | 2015-02-09 | 116,909,354 | 290,000 | 65.8167 | 177,628,799 | 2015-01-31 |
| 2629 | 2015-02-06 | 116,619,354 | -40,000 | 65.6534 | 177,628,799 | 2015-01-31 |
| 2630 | 2015-02-05 | 116,659,354 | -305,000 | 65.6759 | 177,628,799 | 2015-01-31 |
| 2631 | 2015-02-04 | 116,964,354 | 0 | 65.8476 | 177,628,799 | 2015-01-31 |
| 2632 | 2015-02-03 | 116,964,354 | 509,000 | 65.8476 | 177,628,799 | 2015-01-31 |
| 2633 | 2015-02-02 | 116,455,354 | 0 | 65.5611 | 177,628,799 | 2015-01-31 |
| 2634 | 2015-01-30 | 116,455,354 | 0 | 65.5611 | 177,628,799 | 2014-12-31 |
| 2635 | 2015-01-29 | 116,455,354 | -18,000 | 65.5611 | 177,628,799 | 2014-12-31 |
| 2636 | 2015-01-28 | 116,473,354 | 71,000 | 65.5712 | 177,628,799 | 2014-12-31 |
| 2637 | 2015-01-27 | 116,402,354 | 25,200 | 65.5312 | 177,628,799 | 2014-12-31 |
| 2638 | 2015-01-26 | 116,377,154 | -20,000 | 65.5171 | 177,628,799 | 2014-12-31 |
| 2639 | 2015-01-23 | 116,397,154 | -50,000 | 65.5283 | 177,628,799 | 2014-12-31 |
| 2640 | 2015-01-22 | 116,447,154 | -50,000 | 65.5565 | 177,628,799 | 2014-12-31 |
| 2641 | 2015-01-21 | 116,497,154 | 895,000 | 65.5846 | 177,628,799 | 2014-12-31 |
| 2642 | 2015-01-20 | 115,602,154 | -37,000 | 65.0807 | 177,628,799 | 2014-12-31 |
| 2643 | 2015-01-19 | 115,639,154 | -105,000 | 65.1016 | 177,628,799 | 2014-12-31 |
| 2644 | 2015-01-16 | 115,744,154 | 0 | 65.1607 | 177,628,799 | 2014-12-31 |
| 2645 | 2015-01-15 | 115,744,154 | 90,000 | 65.1607 | 177,628,799 | 2014-12-31 |
| 2646 | 2015-01-14 | 115,654,154 | 70,000 | 65.1100 | 177,628,799 | 2014-12-31 |
| 2647 | 2015-01-13 | 115,584,154 | 10,336,200 | 65.0706 | 177,628,799 | 2014-12-31 |
| 2648 | 2015-01-12 | 105,247,954 | -230,000 | 59.2516 | 177,628,799 | 2014-12-31 |
| 2649 | 2015-01-09 | 105,477,954 | -55,000 | 59.3811 | 177,628,799 | 2014-12-31 |
| 2650 | 2015-01-08 | 105,532,954 | -75,000 | 59.4121 | 177,628,799 | 2014-12-31 |
| 2651 | 2015-01-07 | 105,607,954 | 0 | 59.4543 | 177,628,799 | 2014-12-31 |
| 2652 | 2015-01-06 | 105,607,954 | 0 | 59.4543 | 177,628,799 | 2014-12-31 |
| 2653 | 2015-01-05 | 105,607,954 | 35,000 | 59.4543 | 177,628,799 | 2014-12-31 |
| 2654 | 2015-01-02 | 105,572,954 | -6,500 | 59.4346 | 177,628,799 | 2014-12-31 |
| 2655 | 2014-12-31 | 105,579,454 | 0 | 59.4383 | 177,628,799 | 2014-12-31 |
| 2656 | 2014-12-30 | 105,579,454 | 25,000 | 59.4383 | 177,628,799 | 2014-11-30 |
| 2657 | 2014-12-29 | 105,554,454 | 0 | 59.4242 | 177,628,799 | 2014-11-30 |
| 2658 | 2014-12-24 | 105,554,454 | 0 | 59.4242 | 177,628,799 | 2014-11-30 |
| 2659 | 2014-12-23 | 105,554,454 | 0 | 59.4242 | 177,628,799 | 2014-11-30 |
| 2660 | 2014-12-22 | 105,554,454 | 0 | 59.4242 | 177,628,799 | 2014-11-30 |
| 2661 | 2014-12-19 | 105,554,454 | -30,000 | 59.4242 | 177,628,799 | 2014-11-30 |
| 2662 | 2014-12-18 | 105,584,454 | 0 | 59.4411 | 177,628,799 | 2014-11-30 |
| 2663 | 2014-12-17 | 105,584,454 | 0 | 59.4411 | 177,628,799 | 2014-11-30 |
| 2664 | 2014-12-16 | 105,584,454 | 0 | 59.4411 | 177,628,799 | 2014-11-30 |
| 2665 | 2014-12-15 | 105,584,454 | 0 | 59.4411 | 177,628,799 | 2014-11-30 |
| 2666 | 2014-12-12 | 105,584,454 | -15,000 | 59.4411 | 177,628,799 | 2014-11-30 |
| 2667 | 2014-12-11 | 105,599,454 | -55,000 | 59.4495 | 177,628,799 | 2014-11-30 |
| 2668 | 2014-12-10 | 105,654,454 | 0 | 59.4805 | 177,628,799 | 2014-11-30 |
| 2669 | 2014-12-09 | 105,654,454 | -35,000 | 59.4805 | 177,628,799 | 2014-11-30 |
| 2670 | 2014-12-08 | 105,689,454 | 0 | 59.5002 | 177,628,799 | 2014-11-30 |
| 2671 | 2014-12-05 | 105,689,454 | -20,000 | 59.5002 | 177,628,799 | 2014-11-30 |
| 2672 | 2014-12-04 | 105,709,454 | -1,800 | 59.5114 | 177,628,799 | 2014-11-30 |
| 2673 | 2014-12-03 | 105,711,254 | -5,000 | 59.5125 | 177,628,799 | 2014-11-30 |
| 2674 | 2014-12-02 | 105,716,254 | 0 | 59.5153 | 177,628,799 | 2014-11-30 |
| 2675 | 2014-12-01 | 105,716,254 | 0 | 59.5153 | 177,628,799 | 2014-11-30 |
| 2676 | 2014-11-28 | 105,716,254 | -230 | 59.5153 | 177,628,799 | 2014-10-31 |
| 2677 | 2014-11-27 | 105,716,484 | -80,000 | 59.5154 | 177,628,799 | 2014-10-31 |
| 2678 | 2014-11-26 | 105,796,484 | -25,000 | 59.5604 | 177,628,799 | 2014-10-31 |
| 2679 | 2014-11-25 | 105,821,484 | 0 | 59.5745 | 177,628,799 | 2014-10-31 |
| 2680 | 2014-11-24 | 105,821,484 | 8,500 | 59.5745 | 177,628,799 | 2014-10-31 |
| 2681 | 2014-11-21 | 105,812,984 | -5,500 | 59.5697 | 177,628,799 | 2014-10-31 |
| 2682 | 2014-11-20 | 105,818,484 | 0 | 59.5728 | 177,628,799 | 2014-10-31 |
| 2683 | 2014-11-19 | 105,818,484 | -270,000 | 59.5728 | 177,628,799 | 2014-10-31 |
| 2684 | 2014-11-18 | 106,088,484 | 10,400 | 59.7248 | 177,628,799 | 2014-10-31 |
| 2685 | 2014-11-17 | 106,078,084 | -10,000 | 59.7190 | 177,628,799 | 2014-10-31 |
| 2686 | 2014-11-14 | 106,088,084 | -30,000 | 59.7246 | 177,628,799 | 2014-10-31 |
| 2687 | 2014-11-13 | 106,118,084 | -85,000 | 59.7415 | 177,628,799 | 2014-10-31 |
| 2688 | 2014-11-12 | 106,203,084 | -422,000 | 59.7893 | 177,628,799 | 2014-10-31 |
| 2689 | 2014-11-11 | 106,625,084 | -320,000 | 60.0269 | 177,628,799 | 2014-10-31 |
| 2690 | 2014-11-10 | 106,945,084 | -865,000 | 60.2071 | 177,628,799 | 2014-10-31 |
| 2691 | 2014-11-07 | 107,810,084 | 380,000 | 60.6940 | 177,628,799 | 2014-10-31 |
| 2692 | 2014-11-06 | 107,430,084 | -45,000 | 60.4801 | 177,628,799 | 2014-10-31 |
| 2693 | 2014-11-05 | 107,475,084 | -100,000 | 60.5054 | 177,628,799 | 2014-10-31 |
| 2694 | 2014-11-04 | 107,575,084 | -440,265 | 60.5617 | 177,628,799 | 2014-10-31 |
| 2695 | 2014-11-03 | 108,015,349 | -10,000 | 60.8096 | 177,628,799 | 2014-10-31 |
| 2696 | 2014-10-31 | 108,025,349 | -1,775,000 | 60.8152 | 177,628,799 | 2014-10-31 |
| 2697 | 2014-10-30 | 109,800,349 | 70,000 | 61.8145 | 177,628,799 | 2014-09-30 |
| 2698 | 2014-10-29 | 109,730,349 | -76,500 | 61.7751 | 177,628,799 | 2014-09-30 |
| 2699 | 2014-10-28 | 109,806,849 | 365,000 | 61.8182 | 177,628,799 | 2014-09-30 |
| 2700 | 2014-10-27 | 109,441,849 | 0 | 61.6127 | 177,628,799 | 2014-09-30 |
| 2701 | 2014-10-24 | 109,441,849 | -20,000 | 61.6127 | 177,628,799 | 2014-09-30 |
| 2702 | 2014-10-23 | 109,461,849 | 0 | 61.6239 | 177,628,799 | 2014-09-30 |
| 2703 | 2014-10-22 | 109,461,849 | 0 | 61.6239 | 177,628,799 | 2014-09-30 |
| 2704 | 2014-10-21 | 109,461,849 | 40,000 | 61.6239 | 177,628,799 | 2014-09-30 |
| 2705 | 2014-10-20 | 109,421,849 | 395,000 | 61.6014 | 177,628,799 | 2014-09-30 |
| 2706 | 2014-10-17 | 109,026,849 | 160,000 | 61.3790 | 177,628,799 | 2014-09-30 |
| 2707 | 2014-10-16 | 108,866,849 | -39,500 | 61.2890 | 177,628,799 | 2014-09-30 |
| 2708 | 2014-10-15 | 108,906,349 | 100,000 | 61.3112 | 177,628,799 | 2014-09-30 |
| 2709 | 2014-10-14 | 108,806,349 | 15,000 | 61.2549 | 177,628,799 | 2014-09-30 |
| 2710 | 2014-10-13 | 108,791,349 | 3,200 | 61.2465 | 177,628,799 | 2014-09-30 |
| 2711 | 2014-10-10 | 108,788,149 | 107,000 | 61.2447 | 177,628,799 | 2014-09-30 |
| 2712 | 2014-10-09 | 108,681,149 | 715,000 | 61.1844 | 177,628,799 | 2014-09-30 |
| 2713 | 2014-10-08 | 107,966,149 | -85,000 | 60.7819 | 177,628,799 | 2014-09-30 |
| 2714 | 2014-10-07 | 108,051,149 | -3,600 | 60.8297 | 177,628,799 | 2014-09-30 |
| 2715 | 2014-10-06 | 108,054,749 | -80,000 | 60.8318 | 177,628,799 | 2014-09-30 |
| 2716 | 2014-10-03 | 108,134,749 | -100,000 | 60.8768 | 177,628,799 | 2014-09-30 |
| 2717 | 2014-09-30 | 108,234,749 | -65,000 | 60.9331 | 177,628,799 | 2014-09-30 |
| 2718 | 2014-09-29 | 108,299,749 | 35,400 | 60.9697 | 177,628,799 | 2014-09-01 |
| 2719 | 2014-09-26 | 108,264,349 | 312,000 | 60.9498 | 177,628,799 | 2014-09-01 |
| 2720 | 2014-09-25 | 107,952,349 | 5,500 | 60.7741 | 177,628,799 | 2014-09-01 |
| 2721 | 2014-09-24 | 107,946,849 | 39,000 | 60.7710 | 177,628,799 | 2014-09-01 |
| 2722 | 2014-09-23 | 107,907,849 | 151,500 | 60.7491 | 177,628,799 | 2014-09-01 |
| 2723 | 2014-09-22 | 107,756,349 | 0 | 60.6638 | 177,628,799 | 2014-09-01 |
| 2724 | 2014-09-19 | 107,756,349 | 0 | 60.6638 | 177,628,799 | 2014-09-01 |
| 2725 | 2014-09-18 | 107,756,349 | -8,091 | 60.6638 | 177,628,799 | 2014-09-01 |
| 2726 | 2014-09-17 | 107,764,440 | -968,111,026 | 60.6683 | 177,628,799 | 2014-09-01 |
| 2727 | 2014-09-16 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2728 | 2014-09-15 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2729 | 2014-09-12 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2730 | 2014-09-11 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2731 | 2014-09-10 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2732 | 2014-09-08 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2733 | 2014-09-05 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2734 | 2014-09-04 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2735 | 2014-09-03 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2736 | 2014-09-02 | 1,075,875,466 | 0 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2737 | 2014-09-01 | 1,075,875,466 | -3,361,002 | 605.6875 | 177,628,799 | 2014-09-01 |
| 2738 | 2014-08-29 | 1,079,236,468 | 1,000,000 | 60.7580 | 1,776,287,994 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,078,236,468 | -55,000 | 60.7017 | 1,776,287,994 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,078,291,468 | -400,000 | 60.7048 | 1,776,287,994 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,078,691,468 | 320,000 | 60.7273 | 1,776,287,994 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,078,371,468 | 1,775,000 | 60.7093 | 1,776,287,994 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,076,596,468 | 300,000 | 60.6093 | 1,776,287,994 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,076,296,468 | -3,285,000 | 60.5925 | 1,776,287,994 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,079,581,468 | -835,000 | 60.7774 | 1,776,287,994 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,080,416,468 | -1,360,000 | 60.8244 | 1,776,287,994 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,081,776,468 | -1,280,000 | 60.9010 | 1,776,287,994 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,083,056,468 | -3,890,000 | 60.9730 | 1,776,287,994 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,086,946,468 | -1,605,000 | 61.1920 | 1,776,287,994 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,088,551,468 | -3,470,000 | 61.2824 | 1,776,287,994 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,092,021,468 | 10,000 | 61.4777 | 1,776,287,994 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,092,011,468 | 0 | 61.4772 | 1,776,287,994 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,092,011,468 | 125,000 | 61.4772 | 1,776,287,994 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,091,886,468 | 10,000 | 61.4701 | 1,776,287,994 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,091,876,468 | 2,860,000 | 61.4696 | 1,776,287,994 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,089,016,468 | -170,000 | 61.3086 | 1,776,287,994 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,089,186,468 | -15,000 | 61.3181 | 1,776,287,994 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,089,201,468 | -386,000 | 61.3190 | 1,776,287,994 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,089,587,468 | -150,000 | 61.3407 | 1,776,287,994 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,089,737,468 | 0 | 61.3491 | 1,776,287,994 | 2014-07-11 |
| 2761 | 2014-07-29 | 1,089,737,468 | -305,000 | 61.3491 | 1,776,287,994 | 2014-07-11 |
| 2762 | 2014-07-28 | 1,090,042,468 | -700,000 | 61.3663 | 1,776,287,994 | 2014-07-11 |
| 2763 | 2014-07-25 | 1,090,742,468 | 0 | 61.4057 | 1,776,287,994 | 2014-07-11 |
| 2764 | 2014-07-24 | 1,090,742,468 | 130,000 | 61.4057 | 1,776,287,994 | 2014-07-11 |
| 2765 | 2014-07-23 | 1,090,612,468 | 0 | 61.3984 | 1,776,287,994 | 2014-07-11 |
| 2766 | 2014-07-22 | 1,090,612,468 | 1,025,000 | 61.3984 | 1,776,287,994 | 2014-07-11 |
| 2767 | 2014-07-21 | 1,089,587,468 | -115,000 | 61.3407 | 1,776,287,994 | 2014-07-11 |
| 2768 | 2014-07-18 | 1,089,702,468 | -1,080,000 | 61.3472 | 1,776,287,994 | 2014-07-11 |
| 2769 | 2014-07-17 | 1,090,782,468 | -1,425,000 | 61.4080 | 1,776,287,994 | 2014-07-11 |
| 2770 | 2014-07-16 | 1,092,207,468 | 1,080,000 | 61.4882 | 1,776,287,994 | 2014-07-11 |
| 2771 | 2014-07-15 | 1,091,127,468 | 570,000 | 61.4274 | 1,776,287,994 | 2014-07-11 |
| 2772 | 2014-07-14 | 1,090,557,468 | 1,300,000 | 61.3953 | 1,776,287,994 | 2014-07-11 |
| 2773 | 2014-07-11 | 1,089,257,468 | 182,779,000 | 61.3221 | 1,776,287,994 | 2014-07-11 |
| 2774 | 2014-07-10 | 906,478,468 | 10,305,000 | 59.7217 | 1,517,837,994 | 2014-06-30 |
| 2775 | 2014-07-09 | 896,173,468 | -500,000 | 59.0428 | 1,517,837,994 | 2014-06-30 |
| 2776 | 2014-07-08 | 896,673,468 | -1,030,000 | 59.0757 | 1,517,837,994 | 2014-06-30 |
| 2777 | 2014-07-07 | 897,703,468 | -290,000 | 59.1436 | 1,517,837,994 | 2014-06-30 |
| 2778 | 2014-07-04 | 897,993,468 | -2,295,000 | 59.1627 | 1,517,837,994 | 2014-06-30 |
| 2779 | 2014-07-03 | 900,288,468 | -2,440,000 | 59.3139 | 1,517,837,994 | 2014-06-30 |
| 2780 | 2014-07-02 | 902,728,468 | -5,000 | 59.4746 | 1,517,837,994 | 2014-06-30 |
| 2781 | 2014-06-30 | 902,733,468 | 1,230,000 | 59.4750 | 1,517,837,994 | 2014-06-30 |
| 2782 | 2014-06-27 | 901,503,468 | -160,000 | 59.3939 | 1,517,837,994 | 2014-05-31 |
| 2783 | 2014-06-26 | 901,663,468 | 380,000 | 59.4045 | 1,517,837,994 | 2014-05-31 |
| 2784 | 2014-06-25 | 901,283,468 | 0 | 59.3794 | 1,517,837,994 | 2014-05-31 |
| 2785 | 2014-06-24 | 901,283,468 | 90,000 | 59.3794 | 1,517,837,994 | 2014-05-31 |
| 2786 | 2014-06-23 | 901,193,468 | 0 | 59.3735 | 1,517,837,994 | 2014-05-31 |
| 2787 | 2014-06-20 | 901,193,468 | 105,000 | 59.3735 | 1,517,837,994 | 2014-05-31 |
| 2788 | 2014-06-19 | 901,088,468 | 2,175,000 | 59.3666 | 1,517,837,994 | 2014-05-31 |
| 2789 | 2014-06-18 | 898,913,468 | 2,365,000 | 59.2233 | 1,517,837,994 | 2014-05-31 |
| 2790 | 2014-06-17 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2791 | 2014-06-16 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2792 | 2014-06-13 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2793 | 2014-06-12 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2794 | 2014-06-11 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2795 | 2014-06-10 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2796 | 2014-06-09 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2797 | 2014-06-06 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2798 | 2014-06-05 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2799 | 2014-06-04 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2800 | 2014-06-03 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-05-31 |
| 2801 | 2014-05-30 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2802 | 2014-05-29 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2803 | 2014-05-28 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2804 | 2014-05-27 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2805 | 2014-05-26 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2806 | 2014-05-23 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2807 | 2014-05-22 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2808 | 2014-05-21 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2809 | 2014-05-20 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2810 | 2014-05-19 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2811 | 2014-05-16 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2812 | 2014-05-15 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2813 | 2014-05-14 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2814 | 2014-05-13 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2815 | 2014-05-12 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2816 | 2014-05-10 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2817 | 2014-05-09 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2818 | 2014-05-08 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2819 | 2014-05-07 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2820 | 2014-05-05 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2821 | 2014-05-02 | 896,548,468 | 0 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2822 | 2014-04-30 | 896,548,468 | 400,000 | 59.0675 | 1,517,837,994 | 2014-04-30 |
| 2823 | 2014-04-29 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2824 | 2014-04-28 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2825 | 2014-04-25 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2826 | 2014-04-24 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2827 | 2014-04-23 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2828 | 2014-04-22 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2829 | 2014-04-17 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2830 | 2014-04-16 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2831 | 2014-04-15 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2832 | 2014-04-14 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2833 | 2014-04-11 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2834 | 2014-04-10 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2835 | 2014-04-09 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2836 | 2014-04-08 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2837 | 2014-04-07 | 896,148,468 | 0 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2838 | 2014-04-04 | 896,148,468 | 282,500 | 59.0411 | 1,517,837,994 | 2014-03-31 |
| 2839 | 2014-04-03 | 895,865,968 | 120,000 | 59.0225 | 1,517,837,994 | 2014-03-31 |
| 2840 | 2014-04-02 | 895,745,968 | 1,205,000 | 59.0146 | 1,517,837,994 | 2014-03-31 |
| 2841 | 2014-04-01 | 894,540,968 | -400,000 | 58.9352 | 1,517,837,994 | 2014-03-31 |
| 2842 | 2014-03-31 | 894,940,968 | -80,000 | 58.9616 | 1,517,837,994 | 2014-03-31 |
| 2843 | 2014-03-28 | 895,020,968 | -516,000 | 58.9668 | 1,517,837,994 | 2014-02-28 |
| 2844 | 2014-03-27 | 895,536,968 | 725,000 | 59.0008 | 1,517,837,994 | 2014-02-28 |
| 2845 | 2014-03-26 | 894,811,968 | -2,790,000 | 58.9531 | 1,517,837,994 | 2014-02-28 |
| 2846 | 2014-03-25 | 897,601,968 | -2,960,000 | 59.1369 | 1,517,837,994 | 2014-02-28 |
| 2847 | 2014-03-24 | 900,561,968 | -4,340,000 | 59.3319 | 1,517,837,994 | 2014-02-28 |
| 2848 | 2014-03-21 | 904,901,968 | -440,000 | 59.6178 | 1,517,837,994 | 2014-02-28 |
| 2849 | 2014-03-20 | 905,341,968 | -185,000 | 59.6468 | 1,517,837,994 | 2014-02-28 |
| 2850 | 2014-03-19 | 905,526,968 | -280,000 | 59.6590 | 1,517,837,994 | 2014-02-28 |
| 2851 | 2014-03-18 | 905,806,968 | -5,530,000 | 59.6774 | 1,517,837,994 | 2014-02-28 |
| 2852 | 2014-03-17 | 911,336,968 | 1,600,000 | 60.0418 | 1,517,837,994 | 2014-02-28 |
| 2853 | 2014-03-14 | 909,736,968 | 530,000 | 59.9364 | 1,517,837,994 | 2014-02-28 |
| 2854 | 2014-03-13 | 909,206,968 | -595,000 | 59.9015 | 1,517,837,994 | 2014-02-28 |
| 2855 | 2014-03-12 | 909,801,968 | -265,000 | 59.9407 | 1,517,837,994 | 2014-02-28 |
| 2856 | 2014-03-11 | 910,066,968 | -760,000 | 59.9581 | 1,517,837,994 | 2014-02-28 |
| 2857 | 2014-03-10 | 910,826,968 | -1,785,000 | 60.0082 | 1,517,837,994 | 2014-02-28 |
| 2858 | 2014-03-07 | 912,611,968 | 1,630,000 | 60.1258 | 1,517,837,994 | 2014-02-28 |
| 2859 | 2014-03-06 | 910,981,968 | 551,000 | 60.0184 | 1,517,837,994 | 2014-02-28 |
| 2860 | 2014-03-05 | 910,430,968 | 1,195,000 | 59.9821 | 1,517,837,994 | 2014-02-28 |
| 2861 | 2014-03-04 | 909,235,968 | -45,000 | 59.9034 | 1,517,837,994 | 2014-02-28 |
| 2862 | 2014-03-03 | 909,280,968 | 1,185,000 | 59.9063 | 1,517,837,994 | 2014-02-28 |
| 2863 | 2014-02-28 | 908,095,968 | 1,180,000 | 59.8283 | 1,517,837,994 | 2014-02-28 |
| 2864 | 2014-02-27 | 906,915,968 | 2,795,000 | 59.7505 | 1,517,837,994 | 2014-01-31 |
| 2865 | 2014-02-26 | 904,120,968 | 380,000 | 59.5664 | 1,517,837,994 | 2014-01-31 |
| 2866 | 2014-02-25 | 903,740,968 | -1,265,000 | 59.5413 | 1,517,837,994 | 2014-01-31 |
| 2867 | 2014-02-24 | 905,005,968 | -805,000 | 59.6247 | 1,517,837,994 | 2014-01-31 |
| 2868 | 2014-02-21 | 905,810,968 | -540,000 | 59.6777 | 1,517,837,994 | 2014-01-31 |
| 2869 | 2014-02-20 | 906,350,968 | -1,300,000 | 59.7133 | 1,517,837,994 | 2014-01-31 |
| 2870 | 2014-02-19 | 907,650,968 | -575,000 | 59.7989 | 1,517,837,994 | 2014-01-31 |
| 2871 | 2014-02-18 | 908,225,968 | 915,000 | 59.8368 | 1,517,837,994 | 2014-01-31 |
| 2872 | 2014-02-17 | 907,310,968 | -1,080,000 | 59.7765 | 1,517,837,994 | 2014-01-31 |
| 2873 | 2014-02-14 | 908,390,968 | -1,530,000 | 59.8477 | 1,517,837,994 | 2014-01-31 |
| 2874 | 2014-02-13 | 909,920,968 | -305,000 | 59.9485 | 1,517,837,994 | 2014-01-31 |
| 2875 | 2014-02-12 | 910,225,968 | -1,085,000 | 59.9686 | 1,517,837,994 | 2014-01-31 |
| 2876 | 2014-02-11 | 911,310,968 | 170,000 | 60.0401 | 1,517,837,994 | 2014-01-31 |
| 2877 | 2014-02-10 | 911,140,968 | 510,000 | 60.0289 | 1,517,837,994 | 2014-01-31 |
| 2878 | 2014-02-07 | 910,630,968 | 1,015,000 | 59.9953 | 1,517,837,994 | 2014-01-31 |
| 2879 | 2014-02-06 | 909,615,968 | -485,000 | 59.9284 | 1,517,837,994 | 2014-01-31 |
| 2880 | 2014-02-05 | 910,100,968 | 690,000 | 59.9603 | 1,517,837,994 | 2014-01-31 |
| 2881 | 2014-02-04 | 909,410,968 | 605,000 | 59.9149 | 1,517,837,994 | 2014-01-31 |
| 2882 | 2014-01-30 | 908,805,968 | 0 | 59.8750 | 1,517,837,994 | 2013-12-31 |
| 2883 | 2014-01-29 | 908,805,968 | 425,000 | 59.8750 | 1,517,837,994 | 2013-12-31 |
| 2884 | 2014-01-28 | 908,380,968 | -235,000 | 59.8470 | 1,517,837,994 | 2013-12-31 |
| 2885 | 2014-01-27 | 908,615,968 | -1,164,000 | 59.8625 | 1,517,837,994 | 2013-12-31 |
| 2886 | 2014-01-24 | 909,779,968 | 120,000 | 59.9392 | 1,517,837,994 | 2013-12-31 |
| 2887 | 2014-01-23 | 909,659,968 | -215,000 | 59.9313 | 1,517,837,994 | 2013-12-31 |
| 2888 | 2014-01-22 | 909,874,968 | -460,000 | 59.9455 | 1,517,837,994 | 2013-12-31 |
| 2889 | 2014-01-21 | 910,334,968 | 490,000 | 59.9758 | 1,517,837,994 | 2013-12-31 |
| 2890 | 2014-01-20 | 909,844,968 | 1,790,000 | 59.9435 | 1,517,837,994 | 2013-12-31 |
| 2891 | 2014-01-17 | 908,054,968 | 620,000 | 59.8256 | 1,517,837,994 | 2013-12-31 |
| 2892 | 2014-01-16 | 907,434,968 | -845,000 | 59.7847 | 1,517,837,994 | 2013-12-31 |
| 2893 | 2014-01-15 | 908,279,968 | -2,430,000 | 59.8404 | 1,517,837,994 | 2013-12-31 |
| 2894 | 2014-01-14 | 910,709,968 | 2,085,000 | 60.0005 | 1,517,837,994 | 2013-12-31 |
| 2895 | 2014-01-13 | 908,624,968 | 8,920,000 | 59.8631 | 1,517,837,994 | 2013-12-31 |
| 2896 | 2014-01-10 | 899,704,968 | 4,070,000 | 59.2754 | 1,517,837,994 | 2013-12-31 |
| 2897 | 2014-01-09 | 895,634,968 | -1,445,000 | 59.0073 | 1,517,837,994 | 2013-12-31 |
| 2898 | 2014-01-08 | 897,079,968 | -21,665,000 | 59.1025 | 1,517,837,994 | 2013-12-31 |
| 2899 | 2014-01-07 | 918,744,968 | 330,000 | 60.5298 | 1,517,837,994 | 2013-12-31 |
| 2900 | 2014-01-06 | 918,414,968 | -2,360,000 | 60.5081 | 1,517,837,994 | 2013-12-31 |
| 2901 | 2014-01-03 | 920,774,968 | 2,730,000 | 60.6636 | 1,517,837,994 | 2013-12-31 |
| 2902 | 2014-01-02 | 918,044,968 | -1,745,000 | 60.4837 | 1,517,837,994 | 2013-12-31 |
| 2903 | 2013-12-31 | 919,789,968 | 0 | 60.5987 | 1,517,837,994 | 2013-12-31 |
| 2904 | 2013-12-30 | 919,789,968 | 495,000 | 60.5987 | 1,517,837,994 | 2013-11-30 |
| 2905 | 2013-12-27 | 919,294,968 | -4,860,000 | 60.5661 | 1,517,837,994 | 2013-11-30 |
| 2906 | 2013-12-24 | 924,154,968 | 0 | 60.8863 | 1,517,837,994 | 2013-11-30 |
| 2907 | 2013-12-23 | 924,154,968 | -2,250,000 | 60.8863 | 1,517,837,994 | 2013-11-30 |
| 2908 | 2013-12-20 | 926,404,968 | -60,000 | 61.0345 | 1,517,837,994 | 2013-11-30 |
| 2909 | 2013-12-19 | 926,464,968 | 30,000 | 61.0385 | 1,517,837,994 | 2013-11-30 |
| 2910 | 2013-12-18 | 926,434,968 | -600,000 | 61.0365 | 1,517,837,994 | 2013-11-30 |
| 2911 | 2013-12-17 | 927,034,968 | 90,000 | 61.0760 | 1,517,837,994 | 2013-11-30 |
| 2912 | 2013-12-16 | 926,944,968 | -465,000 | 61.0701 | 1,517,837,994 | 2013-11-30 |
| 2913 | 2013-12-13 | 927,409,968 | -3,705,000 | 61.1007 | 1,517,837,994 | 2013-11-30 |
| 2914 | 2013-12-12 | 931,114,968 | -3,250,000 | 61.3448 | 1,517,837,994 | 2013-11-30 |
| 2915 | 2013-12-11 | 934,364,968 | -700,000 | 61.5589 | 1,517,837,994 | 2013-11-30 |
| 2916 | 2013-12-10 | 935,064,968 | -856,000 | 61.6051 | 1,517,837,994 | 2013-11-30 |
| 2917 | 2013-12-09 | 935,920,968 | -1,350,000 | 61.6615 | 1,517,837,994 | 2013-11-30 |
| 2918 | 2013-12-06 | 937,270,968 | -5,645,000 | 61.7504 | 1,517,837,994 | 2013-11-30 |
| 2919 | 2013-12-05 | 942,915,968 | -1,865,000 | 62.1223 | 1,517,837,994 | 2013-11-30 |
| 2920 | 2013-12-04 | 944,780,968 | 1,145,000 | 62.2452 | 1,517,837,994 | 2013-11-30 |
| 2921 | 2013-12-03 | 943,635,968 | 100,000 | 62.1697 | 1,517,837,994 | 2013-11-30 |
| 2922 | 2013-12-02 | 943,535,968 | -250,000 | 62.1632 | 1,517,837,994 | 2013-11-30 |
| 2923 | 2013-11-29 | 943,785,968 | 880,000 | 62.1796 | 1,517,837,994 | 2013-10-31 |
| 2924 | 2013-11-28 | 942,905,968 | -870,000 | 62.1216 | 1,517,837,994 | 2013-10-31 |
| 2925 | 2013-11-27 | 943,775,968 | -10,095,000 | 62.1790 | 1,517,837,994 | 2013-10-31 |
| 2926 | 2013-11-26 | 953,870,968 | 675,000 | 62.8441 | 1,517,837,994 | 2013-10-31 |
| 2927 | 2013-11-25 | 953,195,968 | 3,445,000 | 62.7996 | 1,517,837,994 | 2013-10-31 |
| 2928 | 2013-11-22 | 949,750,968 | -560,000 | 62.5726 | 1,517,837,994 | 2013-10-31 |
| 2929 | 2013-11-21 | 950,310,968 | -1,340,000 | 62.6095 | 1,517,837,994 | 2013-10-31 |
| 2930 | 2013-11-20 | 951,650,968 | -80,000 | 62.6978 | 1,517,837,994 | 2013-10-31 |
| 2931 | 2013-11-19 | 951,730,968 | 3,195,000 | 62.7031 | 1,517,837,994 | 2013-10-31 |
| 2932 | 2013-11-18 | 948,535,968 | 2,105,000 | 62.4926 | 1,517,837,994 | 2013-10-31 |
| 2933 | 2013-11-15 | 946,430,968 | -61,845,000 | 62.3539 | 1,517,837,994 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,008,275,968 | -1,105,000 | 66.4284 | 1,517,837,994 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,009,380,968 | -1,340,000 | 66.5012 | 1,517,837,994 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,010,720,968 | -1,220,000 | 66.5895 | 1,517,837,994 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,011,940,968 | 2,390,000 | 66.6699 | 1,517,837,994 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,009,550,968 | 1,725,000 | 66.5124 | 1,517,837,994 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,007,825,968 | 4,149,000 | 66.3988 | 1,517,837,994 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,003,676,968 | -920,000 | 66.1254 | 1,517,837,994 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,004,596,968 | -1,000,000 | 66.1860 | 1,517,837,994 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,005,596,968 | 690,000 | 66.2519 | 1,517,837,994 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,004,906,968 | -475,000 | 66.2065 | 1,517,837,994 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,005,381,968 | 100,000 | 66.2378 | 1,517,837,994 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,005,281,968 | 110,000 | 66.2312 | 1,517,837,994 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,005,171,968 | -310,000 | 66.2239 | 1,517,837,994 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,005,481,968 | -975,000 | 66.2444 | 1,517,837,994 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,006,456,968 | -50,000 | 66.3086 | 1,517,837,994 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,006,506,968 | 1,465,000 | 66.3119 | 1,517,837,994 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,005,041,968 | 3,805,000 | 66.2154 | 1,517,837,994 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,001,236,968 | 5,245,000 | 65.9647 | 1,517,837,994 | 2013-09-30 |
| 2952 | 2013-10-21 | 995,991,968 | 13,455,000 | 65.6191 | 1,517,837,994 | 2013-09-30 |
| 2953 | 2013-10-18 | 982,536,968 | 510,000 | 64.7327 | 1,517,837,994 | 2013-09-30 |
| 2954 | 2013-10-17 | 982,026,968 | -5,100,000 | 64.6991 | 1,517,837,994 | 2013-09-30 |
| 2955 | 2013-10-16 | 987,126,968 | -810,000 | 65.0351 | 1,517,837,994 | 2013-09-30 |
| 2956 | 2013-10-15 | 987,936,968 | -840,000 | 65.0884 | 1,517,837,994 | 2013-09-30 |
| 2957 | 2013-10-11 | 988,776,968 | 2,015,000 | 65.1438 | 1,517,837,994 | 2013-09-30 |
| 2958 | 2013-10-10 | 986,761,968 | -2,235,000 | 65.0110 | 1,517,837,994 | 2013-09-30 |
| 2959 | 2013-10-09 | 988,996,968 | -551,000 | 65.1583 | 1,517,837,994 | 2013-09-30 |
| 2960 | 2013-10-08 | 989,547,968 | -15,020,000 | 65.1946 | 1,517,837,994 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,004,567,968 | -8,835,000 | 66.1841 | 1,517,837,994 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,013,402,968 | -4,560,000 | 66.7662 | 1,517,837,994 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,017,962,968 | -120,000 | 67.0666 | 1,517,837,994 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,018,082,968 | -15,210,000 | 67.0745 | 1,517,837,994 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,033,292,968 | -7,900,000 | 68.0766 | 1,517,837,994 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,041,192,968 | -3,645,000 | 68.5971 | 1,517,837,994 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,044,837,968 | -1,381,000 | 68.8373 | 1,517,837,994 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,046,218,968 | -1,470,000 | 68.9282 | 1,517,837,994 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,047,688,968 | -8,715,000 | 69.0251 | 1,517,837,994 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,056,403,968 | -15,635,000 | 69.5993 | 1,517,837,994 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,072,038,968 | 5,445,000 | 70.6293 | 1,517,837,994 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,066,593,968 | -9,980,000 | 70.2706 | 1,517,837,994 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,076,573,968 | 260,000 | 70.9281 | 1,517,837,994 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,076,313,968 | 1,585,000 | 70.9110 | 1,517,837,994 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,074,728,968 | 180,000 | 70.8066 | 1,517,837,994 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,074,548,968 | 395,000 | 70.7947 | 1,517,837,994 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,074,153,968 | -370,000 | 70.7687 | 1,517,837,994 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,074,523,968 | -6,450,000 | 70.7931 | 1,517,837,994 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,080,973,968 | -175,000 | 71.2180 | 1,517,837,994 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,081,148,968 | 25,000 | 71.2295 | 1,517,837,994 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,081,123,968 | 750,000 | 71.2279 | 1,517,837,994 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,080,373,968 | -345,000 | 71.1785 | 1,517,837,994 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,080,718,968 | 200,000 | 71.2012 | 1,517,837,994 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,080,518,968 | -475,000 | 71.1880 | 1,517,837,994 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,080,993,968 | -350,000 | 71.2193 | 1,517,837,994 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,081,343,968 | 60,000 | 71.2424 | 1,517,837,994 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,081,283,968 | 20,000 | 71.2384 | 1,517,837,994 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,081,263,968 | -330,000 | 71.2371 | 1,517,837,994 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,081,593,968 | 65,000 | 71.2589 | 1,517,837,994 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,081,528,968 | -115,000 | 71.2546 | 1,517,837,994 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,081,643,968 | 585,000 | 71.2621 | 1,517,837,994 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,081,058,968 | -790,000 | 71.2236 | 1,517,837,994 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,081,848,968 | 135,000 | 71.2757 | 1,517,837,994 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,081,713,968 | -2,430,000 | 71.2668 | 1,517,837,994 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,084,143,968 | -6,965,000 | 71.4269 | 1,517,837,994 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,091,108,968 | -210,000 | 71.8857 | 1,517,837,994 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,091,318,968 | 0 | 71.8996 | 1,517,837,994 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,091,318,968 | -6,115,000 | 71.8996 | 1,517,837,994 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,097,433,968 | -100,000 | 72.3024 | 1,517,837,994 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,097,533,968 | 120,000 | 72.3090 | 1,517,837,994 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,097,413,968 | 260,000 | 72.3011 | 1,517,837,994 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,097,153,968 | -870,000 | 72.2840 | 1,517,837,994 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,098,023,968 | 605,000 | 72.3413 | 1,517,837,994 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,097,418,968 | 885,000 | 72.3015 | 1,517,837,994 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,096,533,968 | 1,770,000 | 72.2431 | 1,517,837,994 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,094,763,968 | 170,000 | 72.1265 | 1,517,837,994 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,094,593,968 | 0 | 72.1153 | 1,517,837,994 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,094,593,968 | 55,000 | 72.1153 | 1,517,837,994 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,094,538,968 | 150,000 | 72.1117 | 1,517,837,994 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,094,388,968 | 20,000 | 72.1018 | 1,517,837,994 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,094,368,968 | 0 | 72.1005 | 1,517,837,994 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,094,368,968 | 0 | 72.1005 | 1,517,837,994 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,094,368,968 | 0 | 72.1005 | 1,517,837,994 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,094,368,968 | 24,000 | 72.1005 | 1,517,837,994 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,094,344,968 | 0 | 72.0989 | 1,517,837,994 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,094,344,968 | 0 | 72.0989 | 1,517,837,994 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,094,344,968 | -200,000 | 72.0989 | 1,517,837,994 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,094,544,968 | 0 | 72.1121 | 1,517,837,994 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,094,544,968 | 0 | 72.1121 | 1,517,837,994 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,094,544,968 | 90,000 | 72.1121 | 1,517,837,994 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,094,454,968 | 145,000 | 72.1062 | 1,517,837,994 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,094,309,968 | 0 | 72.0966 | 1,517,837,994 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,094,309,968 | -800,000 | 72.0966 | 1,517,837,994 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,095,109,968 | 0 | 72.1493 | 1,517,837,994 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,095,109,968 | 160,000 | 72.1493 | 1,517,837,994 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,094,949,968 | 0 | 72.1388 | 1,517,837,994 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,094,949,968 | 1,145,000 | 72.1388 | 1,517,837,994 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,093,804,968 | -300,000 | 72.0634 | 1,517,837,994 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,094,104,968 | 40,000 | 72.0831 | 1,517,837,994 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,094,064,968 | 1,424 | 72.0805 | 1,517,837,994 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,094,063,544 | 503,000 | 72.0804 | 1,517,837,994 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,093,560,544 | -4,663,836 | 72.0473 | 1,517,837,994 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,098,224,380 | -325,000 | 72.3545 | 1,517,837,994 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,098,549,380 | 0 | 72.3759 | 1,517,837,994 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,098,549,380 | 150,000 | 72.3759 | 1,517,837,994 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,098,399,380 | 0 | 72.3660 | 1,517,837,994 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,098,399,380 | -200,000 | 72.3660 | 1,517,837,994 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,098,599,380 | -25,000 | 72.3792 | 1,517,837,994 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,098,624,380 | 20,000 | 72.3809 | 1,517,837,994 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,098,604,380 | -200,000 | 72.3796 | 1,517,837,994 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,098,804,380 | 1,620,000 | 72.3927 | 1,517,837,994 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,097,184,380 | 5,000 | 72.2860 | 1,517,837,994 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,097,179,380 | 505,000 | 72.2857 | 1,517,837,994 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,096,674,380 | 0 | 72.2524 | 1,517,837,994 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,096,674,380 | 35,000 | 72.2524 | 1,517,837,994 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,096,639,380 | 50,000 | 72.2501 | 1,517,837,994 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,096,589,380 | -500,000 | 72.2468 | 1,517,837,994 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,097,089,380 | -618,000 | 72.2797 | 1,517,837,994 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,097,707,380 | 2,180,000 | 72.3205 | 1,517,837,994 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,095,527,380 | 295,000 | 72.1768 | 1,517,837,994 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,095,232,380 | 35,000 | 72.1574 | 1,517,837,994 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,095,197,380 | 645,000 | 72.1551 | 1,517,837,994 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,094,552,380 | 0 | 72.1126 | 1,517,837,994 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,094,552,380 | 220,000 | 72.1126 | 1,517,837,994 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,094,332,380 | -1,775,000 | 72.0981 | 1,517,837,994 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,096,107,380 | 230,000 | 72.2150 | 1,517,837,994 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,095,877,380 | 100,000 | 72.1999 | 1,517,837,994 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,095,777,380 | 0 | 72.1933 | 1,517,837,994 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,095,777,380 | -242,000 | 72.1933 | 1,517,837,994 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,096,019,380 | 315,000 | 72.2092 | 1,517,837,994 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,095,704,380 | -485,000 | 72.1885 | 1,517,837,994 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,096,189,380 | 250,000 | 72.2204 | 1,517,837,994 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,095,939,380 | 55,000 | 72.2040 | 1,517,837,994 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,095,884,380 | 110,000 | 72.2004 | 1,517,837,994 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,095,774,380 | 65,000 | 72.1931 | 1,517,837,994 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,095,709,380 | 95,000 | 72.1888 | 1,517,837,994 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,095,614,380 | 0 | 72.1826 | 1,517,837,994 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,095,614,380 | 0 | 72.1826 | 1,517,837,994 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,095,614,380 | 250,000 | 72.1826 | 1,517,837,994 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,095,364,380 | 320,000 | 72.1661 | 1,517,837,994 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,095,044,380 | 0 | 72.1450 | 1,517,837,994 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,095,044,380 | 0 | 72.1450 | 1,517,837,994 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,095,044,380 | 240,000 | 72.1450 | 1,517,837,994 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,094,804,380 | 0 | 72.1292 | 1,517,837,994 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,094,804,380 | -415,000 | 72.1292 | 1,517,837,994 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,095,219,380 | 0 | 72.1565 | 1,517,837,994 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,095,219,380 | 0 | 72.1565 | 1,517,837,994 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,095,219,380 | 70,000 | 72.1565 | 1,517,837,994 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,095,149,380 | 1,100,000 | 72.1519 | 1,517,837,994 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,094,049,380 | 0 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,094,049,380 | 35,000 | 72.0795 | 1,517,837,994 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,094,014,380 | 0 | 72.0772 | 1,517,837,994 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,094,014,380 | 1,480,000 | 72.0772 | 1,517,837,994 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,092,534,380 | 5,000 | 71.9796 | 1,517,837,994 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,092,529,380 | 100,000 | 71.9793 | 1,517,837,994 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,092,429,380 | 180,000 | 71.9727 | 1,517,837,994 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,092,249,380 | -100,000 | 71.9609 | 1,517,837,994 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,092,349,380 | 2,916,000 | 71.9675 | 1,517,837,994 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,089,433,380 | 700,000 | 71.7753 | 1,517,837,994 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,088,733,380 | 95,000 | 71.7292 | 1,517,837,994 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,088,638,380 | 205,000 | 71.7230 | 1,517,837,994 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,088,433,380 | 3,900,000 | 71.7095 | 1,517,837,994 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,084,533,380 | 370,000 | 71.4525 | 1,517,837,994 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,084,163,380 | 200,000 | 71.4281 | 1,517,837,994 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,083,963,380 | 220,000 | 71.4150 | 1,517,837,994 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,083,743,380 | 643,000 | 71.4005 | 1,517,837,994 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,083,100,380 | 0 | 71.3581 | 1,517,837,994 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,083,100,380 | 140,000 | 71.3581 | 1,517,837,994 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,082,960,380 | 50,000 | 71.3489 | 1,517,837,994 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,082,910,380 | 430,000 | 71.3456 | 1,517,837,994 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,082,480,380 | -161,000 | 71.3173 | 1,517,837,994 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,082,641,380 | -140,000 | 71.3279 | 1,517,837,994 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,082,781,380 | -5,000 | 71.3371 | 1,517,837,994 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,082,786,380 | 575,000 | 71.3374 | 1,517,837,994 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,082,211,380 | -75,000 | 71.2995 | 1,517,837,994 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,082,286,380 | 225,000 | 71.3045 | 1,517,837,994 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,082,061,380 | 400,000 | 71.2896 | 1,517,837,994 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,081,661,380 | 0 | 71.2633 | 1,517,837,994 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,081,661,380 | 0 | 71.2633 | 1,517,837,994 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,081,661,380 | 0 | 71.2633 | 1,517,837,994 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,081,661,380 | 0 | 71.2633 | 1,517,837,994 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,081,661,380 | 45,000 | 71.2633 | 1,517,837,994 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,081,616,380 | 390,000 | 71.2603 | 1,517,837,994 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,081,226,380 | 0 | 71.2346 | 1,517,837,994 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,081,226,380 | 325,000 | 71.2346 | 1,517,837,994 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,080,901,380 | -70,000 | 71.2132 | 1,517,837,994 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,080,971,380 | 1,670,000 | 71.2178 | 1,517,837,994 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,079,301,380 | -150,000 | 71.1078 | 1,517,837,994 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,079,451,380 | 175,000 | 71.1177 | 1,517,837,994 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,079,276,380 | -935,000 | 71.1062 | 1,517,837,994 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,080,211,380 | 20,000 | 71.1678 | 1,517,837,994 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,080,191,380 | -90,000 | 71.1664 | 1,517,837,994 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,080,281,380 | 160,000 | 71.1724 | 1,517,837,994 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,080,121,380 | -640,000 | 71.1618 | 1,517,837,994 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,080,761,380 | 0 | 71.2040 | 1,517,837,994 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,080,761,380 | -770,000 | 71.2040 | 1,517,837,994 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,081,531,380 | 215,000 | 71.2547 | 1,517,837,994 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,081,316,380 | -20,000 | 71.2406 | 1,517,837,994 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,081,336,380 | -628,000 | 71.2419 | 1,517,837,994 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,081,964,380 | 1,055,000 | 71.2833 | 1,517,837,994 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,080,909,380 | 2,890,000 | 71.2138 | 1,517,837,994 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,078,019,380 | -1,080,000 | 71.0233 | 1,517,837,994 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,079,099,380 | -985,000 | 71.0945 | 1,517,837,994 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,080,084,380 | 900,000 | 71.1594 | 1,517,837,994 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,079,184,380 | -7,089,181 | 71.1001 | 1,517,837,994 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,086,273,561 | -1,060,000 | 71.5672 | 1,517,837,994 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,087,333,561 | -292,000 | 71.6370 | 1,517,837,994 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,087,625,561 | -820,000 | 71.6562 | 1,517,837,994 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,088,445,561 | -645,000 | 71.7103 | 1,517,837,994 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,089,090,561 | -215,000 | 71.7528 | 1,517,837,994 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,089,305,561 | 0 | 71.7669 | 1,517,837,994 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,089,305,561 | -1,510,000 | 71.7669 | 1,517,837,994 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,090,815,561 | -4,660,000 | 71.8664 | 1,517,837,994 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,095,475,561 | 0 | 72.1734 | 1,517,837,994 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,095,475,561 | -3,040,000 | 72.1734 | 1,517,837,994 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,098,515,561 | -10,528,000 | 72.3737 | 1,517,837,994 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,109,043,561 | -9,465,000 | 73.0673 | 1,517,837,994 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,118,508,561 | 1,000,000 | 73.6909 | 1,517,837,994 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,117,508,561 | 1,070,000 | 73.6250 | 1,517,837,994 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,116,438,561 | 0 | 73.5545 | 1,517,837,994 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,116,438,561 | -25,000 | 73.5545 | 1,517,837,994 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,116,463,561 | 0 | 73.5562 | 1,517,837,994 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,116,463,561 | 10,000 | 73.5562 | 1,517,837,994 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,116,453,561 | 2,185,000 | 73.5555 | 1,517,837,994 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,114,268,561 | -100,000 | 73.4116 | 1,517,837,994 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,114,368,561 | 500,000 | 73.4181 | 1,517,837,994 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,113,868,561 | 40,000 | 73.3852 | 1,517,837,994 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,113,828,561 | 140,000 | 73.3826 | 1,517,837,994 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,113,688,561 | 0 | 73.3733 | 1,517,837,994 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,113,688,561 | -50,000 | 73.3733 | 1,517,837,994 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,113,738,561 | 1,620,000 | 73.3766 | 1,517,837,994 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,112,118,561 | 0 | 73.2699 | 1,517,837,994 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,112,118,561 | -200,000 | 73.2699 | 1,517,837,994 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,112,318,561 | 0 | 73.2831 | 1,517,837,994 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,112,318,561 | 0 | 73.2831 | 1,517,837,994 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,112,318,561 | 20,000 | 73.2831 | 1,517,837,994 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,112,298,561 | 0 | 73.2818 | 1,517,837,994 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,112,298,561 | 95,000 | 73.2818 | 1,517,837,994 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,112,203,561 | -40,000 | 73.2755 | 1,517,837,994 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,112,243,561 | 20,000 | 73.2781 | 1,517,837,994 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,112,223,561 | 50,000 | 73.2768 | 1,517,837,994 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,112,173,561 | 0 | 73.2735 | 1,517,837,994 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,112,173,561 | 0 | 73.2735 | 1,517,837,994 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,112,173,561 | 0 | 73.2735 | 1,517,837,994 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,112,173,561 | -255,000 | 73.2735 | 1,517,837,994 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,112,428,561 | 10,000 | 73.2903 | 1,517,837,994 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,112,418,561 | 10,000 | 73.2897 | 1,517,837,994 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,112,408,561 | -360,000 | 73.2890 | 1,517,837,994 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,112,768,561 | 25,000 | 73.3127 | 1,517,837,994 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,112,743,561 | 50,000 | 73.3111 | 1,517,837,994 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,112,693,561 | 0 | 73.3078 | 1,517,837,994 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,112,693,561 | 0 | 73.3078 | 1,517,837,994 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,112,693,561 | 40,000 | 73.3078 | 1,517,837,994 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,112,653,561 | -45,000 | 73.3052 | 1,517,837,994 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,112,698,561 | 0 | 73.3081 | 1,517,837,994 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,112,698,561 | 0 | 73.3081 | 1,517,837,994 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,112,698,561 | 30,000 | 73.3081 | 1,517,837,994 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,112,668,561 | 0 | 73.3061 | 1,517,837,994 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,112,668,561 | 0 | 73.3061 | 1,517,837,994 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,112,668,561 | 0 | 73.3061 | 1,517,837,994 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,112,668,561 | 140,000 | 73.3061 | 1,517,837,994 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,112,528,561 | 0 | 73.2969 | 1,517,837,994 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,112,528,561 | 0 | 73.2969 | 1,517,837,994 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,112,528,561 | -200,000 | 73.2969 | 1,517,837,994 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,112,728,561 | 0 | 73.3101 | 1,517,837,994 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,112,728,561 | 0 | 73.3101 | 1,517,837,994 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,112,728,561 | 0 | 73.3101 | 1,517,837,994 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,112,728,561 | 0 | 73.3101 | 1,517,837,994 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,112,728,561 | 0 | 73.3101 | 1,517,837,994 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,112,728,561 | 60,000 | 73.3101 | 1,517,837,994 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,112,668,561 | 15,000 | 73.3061 | 1,517,837,994 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,112,653,561 | -3,110,000 | 73.3052 | 1,517,837,994 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,115,763,561 | 300,000 | 73.5101 | 1,517,837,994 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,115,463,561 | 0 | 73.4903 | 1,517,837,994 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,115,463,561 | -90,000 | 73.4903 | 1,517,837,994 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,115,553,561 | 720,000 | 73.4962 | 1,517,837,994 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,114,833,561 | 0 | 73.4488 | 1,517,837,994 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,114,833,561 | 0 | 73.4488 | 1,517,837,994 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,114,833,561 | 0 | 73.4488 | 1,517,837,994 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,114,833,561 | 10,000 | 73.4488 | 1,517,837,994 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,114,823,561 | 0 | 73.4481 | 1,517,837,994 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,114,823,561 | 150,000 | 73.4481 | 1,517,837,994 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,114,673,561 | -575,000 | 73.4382 | 1,517,837,994 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,115,248,561 | 75,000 | 73.4761 | 1,517,837,994 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,115,173,561 | 450,000 | 73.4712 | 1,517,837,994 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,114,723,561 | 30,000 | 73.4415 | 1,517,837,994 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,114,693,561 | 0 | 73.4396 | 1,517,837,994 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,114,693,561 | 0 | 73.4396 | 1,517,837,994 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,114,693,561 | 0 | 73.4396 | 1,517,837,994 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,114,693,561 | 0 | 73.4396 | 1,517,837,994 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,114,693,561 | -610,000 | 73.4396 | 1,517,837,994 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,115,303,561 | 0 | 73.4797 | 1,517,837,994 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,115,303,561 | 0 | 73.4797 | 1,517,837,994 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,115,303,561 | -4,585,000 | 73.4797 | 1,517,837,994 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,119,888,561 | -3,430,000 | 73.7818 | 1,517,837,994 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,123,318,561 | 200,000 | 74.0078 | 1,517,837,994 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,123,118,561 | 25,000 | 73.9946 | 1,517,837,994 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,123,093,561 | -995,000 | 73.9930 | 1,517,837,994 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,124,088,561 | 0 | 74.0585 | 1,517,837,994 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,124,088,561 | 0 | 74.0585 | 1,517,837,994 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,124,088,561 | -1,105,000 | 74.0585 | 1,517,837,994 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,125,193,561 | -300,000 | 74.1313 | 1,517,837,994 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,125,493,561 | -1,335,000 | 74.1511 | 1,517,837,994 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,126,828,561 | 0 | 74.2391 | 1,517,837,994 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,126,828,561 | 0 | 74.2391 | 1,517,837,994 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,126,828,561 | 0 | 74.2391 | 1,517,837,994 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,126,828,561 | -1,537,000 | 74.2391 | 1,517,837,994 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,128,365,561 | -80,000 | 74.3403 | 1,517,837,994 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,128,445,561 | -90,000 | 74.3456 | 1,517,837,994 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,128,535,561 | 410,000 | 74.3515 | 1,517,837,994 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,128,125,561 | 100,000 | 74.3245 | 1,517,837,994 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,128,025,561 | -65,000 | 74.3179 | 1,517,837,994 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,128,090,561 | 0 | 74.3222 | 1,517,837,994 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,128,090,561 | 0 | 74.3222 | 1,517,837,994 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,128,090,561 | -67,877 | 74.3222 | 1,517,837,994 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,128,158,438 | -545,000 | 74.3267 | 1,517,837,994 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,128,703,438 | -100,000 | 74.3626 | 1,517,837,994 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,128,803,438 | -1,295,000 | 74.3692 | 1,517,837,994 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,130,098,438 | 0 | 74.4545 | 1,517,837,994 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,130,098,438 | 0 | 74.4545 | 1,517,837,994 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,130,098,438 | 100,000 | 74.4545 | 1,517,837,994 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,129,998,438 | 0 | 74.4479 | 1,517,837,994 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,129,998,438 | -190,000 | 74.4479 | 1,517,837,994 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,130,188,438 | 108,082 | 74.4604 | 1,517,837,994 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,130,080,356 | -300,000 | 74.4533 | 1,517,837,994 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,130,380,356 | -685,000 | 74.4731 | 1,517,837,994 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,131,065,356 | -530,000 | 74.5182 | 1,517,837,994 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,131,595,356 | -840,000 | 74.5531 | 1,517,837,994 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,132,435,356 | 105,000 | 74.6084 | 1,517,837,994 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,132,330,356 | -1,460,000 | 74.6015 | 1,517,837,994 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,133,790,356 | -1,185,000 | 74.6977 | 1,517,837,994 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,134,975,356 | -330,000 | 74.7758 | 1,517,837,994 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,135,305,356 | -320,000 | 74.7975 | 1,517,837,994 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,135,625,356 | -1,215,000 | 74.8186 | 1,517,837,994 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,136,840,356 | -455,000 | 74.8987 | 1,517,837,994 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,137,295,356 | -100,000 | 74.9286 | 1,517,837,994 | 2012-06-05 |
| 3274 | 2012-06-28 | 1,137,395,356 | -740,000 | 74.9352 | 1,517,837,994 | 2012-06-05 |
| 3275 | 2012-06-27 | 1,138,135,356 | -370,000 | 74.9840 | 1,517,837,994 | 2012-06-05 |
| 3276 | 2012-06-26 | 1,138,505,356 | -5,000 | 75.0084 | 1,517,837,994 | 2012-06-05 |
| 3277 | 2012-06-25 | 1,138,510,356 | -600,000 | 75.0087 | 1,517,837,994 | 2012-06-05 |
| 3278 | 2012-06-22 | 1,139,110,356 | -65,000 | 75.0482 | 1,517,837,994 | 2012-06-05 |
| 3279 | 2012-06-21 | 1,139,175,356 | -95,000 | 75.0525 | 1,517,837,994 | 2012-06-05 |
| 3280 | 2012-06-20 | 1,139,270,356 | 0 | 75.0588 | 1,517,837,994 | 2012-06-05 |
| 3281 | 2012-06-19 | 1,139,270,356 | -50,000 | 75.0588 | 1,517,837,994 | 2012-06-05 |
| 3282 | 2012-06-18 | 1,139,320,356 | 5,000 | 75.0621 | 1,517,837,994 | 2012-06-05 |
| 3283 | 2012-06-15 | 1,139,315,356 | 0 | 75.0617 | 1,517,837,994 | 2012-06-05 |
| 3284 | 2012-06-14 | 1,139,315,356 | 56,000 | 75.0617 | 1,517,837,994 | 2012-06-05 |
| 3285 | 2012-06-13 | 1,139,259,356 | 5,000 | 75.0580 | 1,517,837,994 | 2012-06-05 |
| 3286 | 2012-06-12 | 1,139,254,356 | -325,000 | 75.0577 | 1,517,837,994 | 2012-06-05 |
| 3287 | 2012-06-11 | 1,139,579,356 | -706,000 | 75.0791 | 1,517,837,994 | 2012-06-05 |
| 3288 | 2012-06-08 | 1,140,285,356 | 60,000 | 75.1256 | 1,517,837,994 | 2012-06-05 |
| 3289 | 2012-06-07 | 1,140,225,356 | -1,320,000 | 75.1217 | 1,517,837,994 | 2012-06-05 |
| 3290 | 2012-06-06 | 1,141,545,356 | -103,200,000 | 75.2086 | 1,517,837,994 | 2012-06-05 |
| 3291 | 2012-06-05 | 1,244,745,356 | 484,021,084 | 82.0078 | 1,517,837,994 | 2012-06-05 |
| 3292 | 2012-06-04 | 760,724,272 | -450,000 | 75.1784 | 1,011,891,996 | 2012-05-31 |
| 3293 | 2012-06-01 | 761,174,272 | 835,000 | 75.2229 | 1,011,891,996 | 2012-05-31 |
| 3294 | 2012-05-31 | 760,339,272 | 1,730,000 | 75.1404 | 1,011,891,996 | 2012-05-31 |
| 3295 | 2012-05-30 | 758,609,272 | 1,780,000 | 74.9694 | 1,011,891,996 | 2012-04-30 |
| 3296 | 2012-05-29 | 756,829,272 | -79,000 | 74.7935 | 1,011,891,996 | 2012-04-30 |
| 3297 | 2012-05-28 | 756,908,272 | 15,000 | 74.8013 | 1,011,891,996 | 2012-04-30 |
| 3298 | 2012-05-25 | 756,893,272 | -590,000 | 74.7998 | 1,011,891,996 | 2012-04-30 |
| 3299 | 2012-05-24 | 757,483,272 | -1,789,000 | 74.8581 | 1,011,891,996 | 2012-04-30 |
| 3300 | 2012-05-23 | 759,272,272 | -2,440,000 | 75.0349 | 1,011,891,996 | 2012-04-30 |
| 3301 | 2012-05-22 | 761,712,272 | -5,000 | 75.2760 | 1,011,891,996 | 2012-04-30 |
| 3302 | 2012-05-21 | 761,717,272 | -380,000 | 75.2765 | 1,011,891,996 | 2012-04-30 |
| 3303 | 2012-05-18 | 762,097,272 | -200,000 | 75.3141 | 1,011,891,996 | 2012-04-30 |
| 3304 | 2012-05-17 | 762,297,272 | -345,000 | 75.3339 | 1,011,891,996 | 2012-04-30 |
| 3305 | 2012-05-16 | 762,642,272 | -140,000 | 75.3680 | 1,011,891,996 | 2012-04-30 |
| 3306 | 2012-05-15 | 762,782,272 | 230,000 | 75.3818 | 1,011,891,996 | 2012-04-30 |
| 3307 | 2012-05-14 | 762,552,272 | -70,000 | 75.3591 | 1,011,891,996 | 2012-04-30 |
| 3308 | 2012-05-11 | 762,622,272 | -1,185,000 | 75.3660 | 1,011,891,996 | 2012-04-30 |
| 3309 | 2012-05-10 | 763,807,272 | 40,000 | 75.4831 | 1,011,891,996 | 2012-04-30 |
| 3310 | 2012-05-09 | 763,767,272 | 110,000 | 75.4791 | 1,011,891,996 | 2012-04-30 |
| 3311 | 2012-05-08 | 763,657,272 | 5,000 | 75.4683 | 1,011,891,996 | 2012-04-30 |
| 3312 | 2012-05-07 | 763,652,272 | -30,000 | 75.4678 | 1,011,891,996 | 2012-04-30 |
| 3313 | 2012-05-04 | 763,682,272 | -54,980 | 75.4707 | 1,011,891,996 | 2012-04-30 |
| 3314 | 2012-05-03 | 763,737,252 | 275,000 | 75.4762 | 1,011,891,996 | 2012-04-30 |
| 3315 | 2012-05-02 | 763,462,252 | 45,000 | 75.4490 | 1,011,891,996 | 2012-04-30 |
| 3316 | 2012-04-30 | 763,417,252 | 25,000 | 75.4445 | 1,011,891,996 | 2012-04-30 |
| 3317 | 2012-04-27 | 763,392,252 | 105,000 | 75.4421 | 1,011,891,996 | 2012-03-31 |
| 3318 | 2012-04-26 | 763,287,252 | 10,000 | 75.4317 | 1,011,891,996 | 2012-03-31 |
| 3319 | 2012-04-25 | 763,277,252 | -210,000 | 75.4307 | 1,011,891,996 | 2012-03-31 |
| 3320 | 2012-04-24 | 763,487,252 | -2,805,000 | 75.4515 | 1,011,891,996 | 2012-03-31 |
| 3321 | 2012-04-23 | 766,292,252 | -1,230,000 | 75.7287 | 1,011,891,996 | 2012-03-31 |
| 3322 | 2012-04-20 | 767,522,252 | 420,000 | 75.8502 | 1,011,891,996 | 2012-03-31 |
| 3323 | 2012-04-19 | 767,102,252 | -420,000 | 75.8087 | 1,011,891,996 | 2012-03-31 |
| 3324 | 2012-04-18 | 767,522,252 | 239,950 | 75.8502 | 1,011,891,996 | 2012-03-31 |
| 3325 | 2012-04-17 | 767,282,302 | 324,800 | 75.8265 | 1,011,891,996 | 2012-03-31 |
| 3326 | 2012-04-16 | 766,957,502 | -96,094 | 75.7944 | 1,011,891,996 | 2012-03-31 |
| 3327 | 2012-04-13 | 767,053,596 | 0 | 75.8039 | 1,011,891,996 | 2012-03-31 |
| 3328 | 2012-04-12 | 767,053,596 | 0 | 75.8039 | 1,011,891,996 | 2012-03-31 |
| 3329 | 2012-04-11 | 767,053,596 | 0 | 75.8039 | 1,011,891,996 | 2012-03-31 |
| 3330 | 2012-04-10 | 767,053,596 | 35,000 | 75.8039 | 1,011,891,996 | 2012-03-31 |
| 3331 | 2012-04-05 | 767,018,596 | 0 | 75.8004 | 1,011,891,996 | 2012-03-31 |
| 3332 | 2012-04-03 | 767,018,596 | 370,000 | 75.8004 | 1,011,891,996 | 2012-03-31 |
| 3333 | 2012-04-02 | 766,648,596 | 390,000 | 75.7639 | 1,011,891,996 | 2012-03-31 |
| 3334 | 2012-03-30 | 766,258,596 | 235,000 | 75.7253 | 1,011,891,996 | 2012-02-29 |
| 3335 | 2012-03-29 | 766,023,596 | 210,000 | 75.7021 | 1,011,891,996 | 2012-02-29 |
| 3336 | 2012-03-28 | 765,813,596 | 805,000 | 75.6814 | 1,011,891,996 | 2012-02-29 |
| 3337 | 2012-03-27 | 765,008,596 | 160,000 | 75.6018 | 1,011,891,996 | 2012-02-29 |
| 3338 | 2012-03-26 | 764,848,596 | 10,000 | 75.5860 | 1,011,891,996 | 2012-02-29 |
| 3339 | 2012-03-23 | 764,838,596 | 250,000 | 75.5850 | 1,011,891,996 | 2012-02-29 |
| 3340 | 2012-03-22 | 764,588,596 | 100,000 | 75.5603 | 1,011,891,996 | 2012-02-29 |
| 3341 | 2012-03-21 | 764,488,596 | 0 | 75.5504 | 1,011,891,996 | 2012-02-29 |
| 3342 | 2012-03-20 | 764,488,596 | -55,000 | 75.5504 | 1,011,891,996 | 2012-02-29 |
| 3343 | 2012-03-19 | 764,543,596 | 125,000 | 75.5558 | 1,011,891,996 | 2012-02-29 |
| 3344 | 2012-03-16 | 764,418,596 | 140,000 | 75.5435 | 1,011,891,996 | 2012-02-29 |
| 3345 | 2012-03-15 | 764,278,596 | 505,000 | 75.5297 | 1,011,891,996 | 2012-02-29 |
| 3346 | 2012-03-14 | 763,773,596 | 470,000 | 75.4798 | 1,011,891,996 | 2012-02-29 |
| 3347 | 2012-03-13 | 763,303,596 | 70,000 | 75.4333 | 1,011,891,996 | 2012-02-29 |
| 3348 | 2012-03-12 | 763,233,596 | 160,000 | 75.4264 | 1,011,891,996 | 2012-02-29 |
| 3349 | 2012-03-09 | 763,073,596 | 370,000 | 75.4106 | 1,011,891,996 | 2012-02-29 |
| 3350 | 2012-03-08 | 762,703,596 | 925,000 | 75.3740 | 1,011,891,996 | 2012-02-29 |
| 3351 | 2012-03-07 | 761,778,596 | 605,000 | 75.2826 | 1,011,891,996 | 2012-02-29 |
| 3352 | 2012-03-06 | 761,173,596 | 120,000 | 75.2228 | 1,011,891,996 | 2012-02-29 |
| 3353 | 2012-03-05 | 761,053,596 | 40,000 | 75.2110 | 1,011,891,996 | 2012-02-29 |
| 3354 | 2012-03-02 | 761,013,596 | 570,000 | 75.2070 | 1,011,891,996 | 2012-02-29 |
| 3355 | 2012-03-01 | 760,443,596 | -455,000 | 75.1507 | 1,011,891,996 | 2012-02-29 |
| 3356 | 2012-02-29 | 760,898,596 | -655,000 | 75.1956 | 1,011,891,996 | 2012-02-29 |
| 3357 | 2012-02-28 | 761,553,596 | -250,000 | 75.2604 | 1,011,891,996 | 2012-01-31 |
| 3358 | 2012-02-27 | 761,803,596 | -1,065,000 | 75.2851 | 1,011,891,996 | 2012-01-31 |
| 3359 | 2012-02-24 | 762,868,596 | -890,000 | 75.3903 | 1,011,891,996 | 2012-01-31 |
| 3360 | 2012-02-23 | 763,758,596 | 735,000 | 75.4783 | 1,011,891,996 | 2012-01-31 |
| 3361 | 2012-02-22 | 763,023,596 | -19,292,000 | 75.4056 | 1,011,891,996 | 2012-01-31 |
| 3362 | 2012-02-21 | 782,315,596 | -11,006,000 | 77.3122 | 1,011,891,996 | 2012-01-31 |
| 3363 | 2012-02-20 | 793,321,596 | -9,874,000 | 78.3998 | 1,011,891,996 | 2012-01-31 |
| 3364 | 2012-02-17 | 803,195,596 | -9,799,000 | 79.3756 | 1,011,891,996 | 2012-01-31 |
| 3365 | 2012-02-16 | 812,994,596 | -10,000,000 | 80.3440 | 1,011,891,996 | 2012-01-31 |
| 3366 | 2012-02-15 | 822,994,596 | -9,980,000 | 81.3323 | 1,011,891,996 | 2012-01-31 |
| 3367 | 2012-02-14 | 832,974,596 | 80,000 | 82.3185 | 1,011,891,996 | 2012-01-31 |
| 3368 | 2012-02-13 | 832,894,596 | -125,000 | 82.3106 | 1,011,891,996 | 2012-01-31 |
| 3369 | 2012-02-10 | 833,019,596 | 78,000 | 82.3230 | 1,011,891,996 | 2012-01-31 |
| 3370 | 2012-02-09 | 832,941,596 | 0 | 82.3153 | 1,011,891,996 | 2012-01-31 |
| 3371 | 2012-02-08 | 832,941,596 | 0 | 82.3153 | 1,011,891,996 | 2012-01-31 |
| 3372 | 2012-02-07 | 832,941,596 | 0 | 82.3153 | 1,011,891,996 | 2012-01-31 |
| 3373 | 2012-02-06 | 832,941,596 | 5,000 | 82.3153 | 1,011,891,996 | 2012-01-31 |
| 3374 | 2012-02-03 | 832,936,596 | 50,000 | 82.3148 | 1,011,891,996 | 2012-01-31 |
| 3375 | 2012-02-02 | 832,886,596 | 25,000 | 82.3098 | 1,011,891,996 | 2012-01-31 |
| 3376 | 2012-02-01 | 832,861,596 | 0 | 82.3074 | 1,011,891,996 | 2012-01-31 |
| 3377 | 2012-01-31 | 832,861,596 | 4,000 | 82.3074 | 1,011,891,996 | 2012-01-31 |
| 3378 | 2012-01-30 | 832,857,596 | 10,000 | 82.3070 | 1,011,891,996 | 2011-12-31 |
| 3379 | 2012-01-27 | 832,847,596 | -10,000 | 82.3060 | 1,011,891,996 | 2011-12-31 |
| 3380 | 2012-01-26 | 832,857,596 | 0 | 82.3070 | 1,011,891,996 | 2011-12-31 |
| 3381 | 2012-01-20 | 832,857,596 | 0 | 82.3070 | 1,011,891,996 | 2011-12-31 |
| 3382 | 2012-01-19 | 832,857,596 | 0 | 82.3070 | 1,011,891,996 | 2011-12-31 |
| 3383 | 2012-01-18 | 832,857,596 | 40,000 | 82.3070 | 1,011,891,996 | 2011-12-31 |
| 3384 | 2012-01-17 | 832,817,596 | 0 | 82.3030 | 1,011,891,996 | 2011-12-31 |
| 3385 | 2012-01-16 | 832,817,596 | -150,000 | 82.3030 | 1,011,891,996 | 2011-12-31 |
| 3386 | 2012-01-13 | 832,967,596 | -10,000 | 82.3178 | 1,011,891,996 | 2011-12-31 |
| 3387 | 2012-01-12 | 832,977,596 | 0 | 82.3188 | 1,011,891,996 | 2011-12-31 |
| 3388 | 2012-01-11 | 832,977,596 | -45,000 | 82.3188 | 1,011,891,996 | 2011-12-31 |
| 3389 | 2012-01-10 | 833,022,596 | 0 | 82.3233 | 1,011,891,996 | 2011-12-31 |
| 3390 | 2012-01-09 | 833,022,596 | -100,000 | 82.3233 | 1,011,891,996 | 2011-12-31 |
| 3391 | 2012-01-06 | 833,122,596 | 0 | 82.3332 | 1,011,891,996 | 2011-12-31 |
| 3392 | 2012-01-05 | 833,122,596 | 44,000 | 82.3332 | 1,011,891,996 | 2011-12-31 |
| 3393 | 2012-01-04 | 833,078,596 | 0 | 82.3288 | 1,011,891,996 | 2011-12-31 |
| 3394 | 2012-01-03 | 833,078,596 | 0 | 82.3288 | 1,011,891,996 | 2011-12-31 |
| 3395 | 2011-12-30 | 833,078,596 | 50,000 | 82.3288 | 1,011,891,996 | 2011-11-30 |
| 3396 | 2011-12-29 | 833,028,596 | 48,000 | 82.3239 | 1,011,891,996 | 2011-11-30 |
| 3397 | 2011-12-28 | 832,980,596 | 0 | 82.3191 | 1,011,891,996 | 2011-11-30 |
| 3398 | 2011-12-23 | 832,980,596 | 0 | 82.3191 | 1,011,891,996 | 2011-11-30 |
| 3399 | 2011-12-22 | 832,980,596 | -10,000 | 82.3191 | 1,011,891,996 | 2011-11-30 |
| 3400 | 2011-12-21 | 832,990,596 | 40,000 | 82.3201 | 1,011,891,996 | 2011-11-30 |
| 3401 | 2011-12-20 | 832,950,596 | 40,000 | 82.3162 | 1,011,891,996 | 2011-11-30 |
| 3402 | 2011-12-19 | 832,910,596 | 0 | 82.3122 | 1,011,891,996 | 2011-11-30 |
| 3403 | 2011-12-16 | 832,910,596 | 0 | 82.3122 | 1,011,891,996 | 2011-11-30 |
| 3404 | 2011-12-15 | 832,910,596 | 15,000 | 82.3122 | 1,011,891,996 | 2011-11-30 |
| 3405 | 2011-12-14 | 832,895,596 | 0 | 82.3107 | 1,011,891,996 | 2011-11-30 |
| 3406 | 2011-12-13 | 832,895,596 | 18,000 | 82.3107 | 1,011,891,996 | 2011-11-30 |
| 3407 | 2011-12-12 | 832,877,596 | -35,000 | 82.3089 | 1,011,891,996 | 2011-11-30 |
| 3408 | 2011-12-09 | 832,912,596 | -20,000 | 82.3124 | 1,011,891,996 | 2011-11-30 |
| 3409 | 2011-12-08 | 832,932,596 | 60,000 | 82.3144 | 1,011,891,996 | 2011-11-30 |
| 3410 | 2011-12-07 | 832,872,596 | 190,000 | 82.3084 | 1,011,891,996 | 2011-11-30 |
| 3411 | 2011-12-06 | 832,682,596 | 15,000 | 82.2897 | 1,011,891,996 | 2011-11-30 |
| 3412 | 2011-12-05 | 832,667,596 | -15,000 | 82.2882 | 1,011,891,996 | 2011-11-30 |
| 3413 | 2011-12-02 | 832,682,596 | 0 | 82.2897 | 1,011,891,996 | 2011-11-30 |
| 3414 | 2011-12-01 | 832,682,596 | 0 | 82.2897 | 1,011,891,996 | 2011-11-30 |
| 3415 | 2011-11-30 | 832,682,596 | 0 | 82.2897 | 1,011,891,996 | 2011-11-30 |
| 3416 | 2011-11-29 | 832,682,596 | 0 | 82.2897 | 1,011,891,996 | 2011-10-31 |
| 3417 | 2011-11-28 | 832,682,596 | -190,000 | 82.2897 | 1,011,891,996 | 2011-10-31 |
| 3418 | 2011-11-25 | 832,872,596 | 30,000 | 82.3084 | 1,011,891,996 | 2011-10-31 |
| 3419 | 2011-11-24 | 832,842,596 | 55,000 | 82.3055 | 1,011,891,996 | 2011-10-31 |
| 3420 | 2011-11-23 | 832,787,596 | 0 | 82.3000 | 1,011,891,996 | 2011-10-31 |
| 3421 | 2011-11-22 | 832,787,596 | 445,000 | 82.3000 | 1,011,891,996 | 2011-10-31 |
| 3422 | 2011-11-21 | 832,342,596 | -25,000 | 82.2561 | 1,011,891,996 | 2011-10-31 |
| 3423 | 2011-11-18 | 832,367,596 | -5,000 | 82.2585 | 1,011,891,996 | 2011-10-31 |
| 3424 | 2011-11-17 | 832,372,596 | 40,000 | 82.2590 | 1,011,891,996 | 2011-10-31 |
| 3425 | 2011-11-16 | 832,332,596 | 30,000 | 82.2551 | 1,011,891,996 | 2011-10-31 |
| 3426 | 2011-11-15 | 832,302,596 | 45,000 | 82.2521 | 1,011,891,996 | 2011-10-31 |
| 3427 | 2011-11-14 | 832,257,596 | -5,000 | 82.2477 | 1,011,891,996 | 2011-10-31 |
| 3428 | 2011-11-11 | 832,262,596 | 10,000 | 82.2482 | 1,011,891,996 | 2011-10-31 |
| 3429 | 2011-11-10 | 832,252,596 | 10,000 | 82.2472 | 1,011,891,996 | 2011-10-31 |
| 3430 | 2011-11-09 | 832,242,596 | -60,000 | 82.2462 | 1,011,891,996 | 2011-10-31 |
| 3431 | 2011-11-08 | 832,302,596 | 0 | 82.2521 | 1,011,891,996 | 2011-10-31 |
| 3432 | 2011-11-07 | 832,302,596 | 680,000 | 82.2521 | 1,011,891,996 | 2011-10-31 |
| 3433 | 2011-11-04 | 831,622,596 | 40,000 | 82.1849 | 1,011,891,996 | 2011-10-31 |
| 3434 | 2011-11-03 | 831,582,596 | -60,000 | 82.1810 | 1,011,891,996 | 2011-10-31 |
| 3435 | 2011-11-02 | 831,642,596 | 0 | 82.1869 | 1,011,891,996 | 2011-10-31 |
| 3436 | 2011-11-01 | 831,642,596 | -40,000 | 82.1869 | 1,011,891,996 | 2011-10-31 |
| 3437 | 2011-10-31 | 831,682,596 | -280,000 | 82.1908 | 1,011,891,996 | 2011-10-31 |
| 3438 | 2011-10-28 | 831,962,596 | 15,000 | 82.2185 | 1,011,891,996 | 2011-09-30 |
| 3439 | 2011-10-27 | 831,947,596 | 0 | 82.2170 | 1,011,891,996 | 2011-09-30 |
| 3440 | 2011-10-26 | 831,947,596 | -80,000 | 82.2170 | 1,011,891,996 | 2011-09-30 |
| 3441 | 2011-10-25 | 832,027,596 | 0 | 82.2249 | 1,011,891,996 | 2011-09-30 |
| 3442 | 2011-10-24 | 832,027,596 | 0 | 82.2249 | 1,011,891,996 | 2011-09-30 |
| 3443 | 2011-10-21 | 832,027,596 | 0 | 82.2249 | 1,011,891,996 | 2011-09-30 |
| 3444 | 2011-10-20 | 832,027,596 | 200,000 | 82.2249 | 1,011,891,996 | 2011-09-30 |
| 3445 | 2011-10-19 | 831,827,596 | 0 | 82.2052 | 1,011,891,996 | 2011-09-30 |
| 3446 | 2011-10-18 | 831,827,596 | -100,000 | 82.2052 | 1,011,891,996 | 2011-09-30 |
| 3447 | 2011-10-17 | 831,927,596 | 0 | 82.2151 | 1,011,891,996 | 2011-09-30 |
| 3448 | 2011-10-14 | 831,927,596 | 10,000 | 82.2151 | 1,011,891,996 | 2011-09-30 |
| 3449 | 2011-10-13 | 831,917,596 | 0 | 82.2141 | 1,011,891,996 | 2011-09-30 |
| 3450 | 2011-10-12 | 831,917,596 | 80,000 | 82.2141 | 1,011,891,996 | 2011-09-30 |
| 3451 | 2011-10-11 | 831,837,596 | -28,000 | 82.2062 | 1,011,891,996 | 2011-09-30 |
| 3452 | 2011-10-10 | 831,865,596 | 295,000 | 82.2089 | 1,011,891,996 | 2011-09-30 |
| 3453 | 2011-10-07 | 831,570,596 | 114,000 | 82.1798 | 1,011,891,996 | 2011-09-30 |
| 3454 | 2011-10-06 | 831,456,596 | -50,000 | 82.1685 | 1,011,891,996 | 2011-09-30 |
| 3455 | 2011-10-04 | 831,506,596 | -40,000 | 82.1735 | 1,011,891,996 | 2011-09-30 |
| 3456 | 2011-10-03 | 831,546,596 | -24,000 | 82.1774 | 1,011,891,996 | 2011-09-30 |
| 3457 | 2011-09-30 | 831,570,596 | 277,000 | 82.1798 | 1,011,891,996 | 2011-09-30 |
| 3458 | 2011-09-29 | 831,293,596 | 0 | 82.1524 | 1,011,891,996 | 2011-09-01 |
| 3459 | 2011-09-28 | 831,293,596 | 148,000 | 82.1524 | 1,011,891,996 | 2011-09-01 |
| 3460 | 2011-09-27 | 831,145,596 | -60,000 | 82.1378 | 1,011,891,996 | 2011-09-01 |
| 3461 | 2011-09-26 | 831,205,596 | 770,000 | 82.1437 | 1,011,891,996 | 2011-09-01 |
| 3462 | 2011-09-23 | 830,435,596 | 520,000 | 82.0676 | 1,011,891,996 | 2011-09-01 |
| 3463 | 2011-09-22 | 829,915,596 | 2,661,000 | 82.0162 | 1,011,891,996 | 2011-09-01 |
| 3464 | 2011-09-21 | 827,254,596 | 307,000 | 81.7533 | 1,011,891,996 | 2011-09-01 |
| 3465 | 2011-09-20 | 826,947,596 | -3,216,000 | 81.7229 | 1,011,891,996 | 2011-09-01 |
| 3466 | 2011-09-19 | 830,163,596 | 622,608,697 | 82.0407 | 1,011,891,996 | 2011-09-01 |
| 3467 | 2011-09-16 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3468 | 2011-09-15 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3469 | 2011-09-14 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3470 | 2011-09-12 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3471 | 2011-09-09 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3472 | 2011-09-08 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3473 | 2011-09-07 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3474 | 2011-09-06 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3475 | 2011-09-05 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3476 | 2011-09-02 | 207,554,899 | 0 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3477 | 2011-09-01 | 207,554,899 | -200,000 | 20.5116 | 1,011,891,996 | 2011-09-01 |
| 3478 | 2011-08-31 | 207,754,899 | 8,000 | 82.1253 | 252,972,999 | 2011-08-31 |
| 3479 | 2011-08-30 | 207,746,899 | -5,000 | 82.1222 | 252,972,999 | 2011-08-23 |
| 3480 | 2011-08-29 | 207,751,899 | 86,000 | 82.1241 | 252,972,999 | 2011-08-23 |
| 3481 | 2011-08-26 | 207,665,899 | -5,000 | 82.0901 | 252,972,999 | 2011-08-23 |
| 3482 | 2011-08-25 | 207,670,899 | -11,000 | 82.0921 | 252,972,999 | 2011-08-23 |
| 3483 | 2011-08-24 | 207,681,899 | 18,000 | 82.0965 | 252,972,999 | 2011-08-23 |
| 3484 | 2011-08-23 | 207,663,899 | 0 | 82.0894 | 252,972,999 | 2011-08-23 |
| 3485 | 2011-08-22 | 207,663,899 | 33,000 | 82.1186 | 252,882,999 | 2011-07-31 |
| 3486 | 2011-08-19 | 207,630,899 | -22,000 | 82.1055 | 252,882,999 | 2011-07-31 |
| 3487 | 2011-08-18 | 207,652,899 | -50,000 | 82.1142 | 252,882,999 | 2011-07-31 |
| 3488 | 2011-08-17 | 207,702,899 | 82,000 | 82.1340 | 252,882,999 | 2011-07-31 |
| 3489 | 2011-08-16 | 207,620,899 | 92,000 | 82.1016 | 252,882,999 | 2011-07-31 |
| 3490 | 2011-08-15 | 207,528,899 | -12,000 | 82.0652 | 252,882,999 | 2011-07-31 |
| 3491 | 2011-08-12 | 207,540,899 | -42,000 | 82.0699 | 252,882,999 | 2011-07-31 |
| 3492 | 2011-08-11 | 207,582,899 | -274,000 | 82.0865 | 252,882,999 | 2011-07-31 |
| 3493 | 2011-08-10 | 207,856,899 | 666,000 | 82.1949 | 252,882,999 | 2011-07-31 |
| 3494 | 2011-08-09 | 207,190,899 | 92,000 | 81.9315 | 252,882,999 | 2011-07-31 |
| 3495 | 2011-08-08 | 207,098,899 | -50,000 | 81.8951 | 252,882,999 | 2011-07-31 |
| 3496 | 2011-08-05 | 207,148,899 | 1,000 | 81.9149 | 252,882,999 | 2011-07-31 |
| 3497 | 2011-08-04 | 207,147,899 | 1,000 | 81.9145 | 252,882,999 | 2011-07-31 |
| 3498 | 2011-08-03 | 207,146,899 | -160,000 | 81.9141 | 252,882,999 | 2011-07-31 |
| 3499 | 2011-08-02 | 207,306,899 | 13,000 | 81.9774 | 252,882,999 | 2011-07-31 |
| 3500 | 2011-08-01 | 207,293,899 | -31,000 | 81.9723 | 252,882,999 | 2011-07-31 |
| 3501 | 2011-07-29 | 207,324,899 | -64,000 | 81.9845 | 252,882,999 | 2011-06-30 |
| 3502 | 2011-07-28 | 207,388,899 | 149,000 | 82.0098 | 252,882,999 | 2011-06-30 |
| 3503 | 2011-07-27 | 207,239,899 | 42,000 | 81.9509 | 252,882,999 | 2011-06-30 |
| 3504 | 2011-07-26 | 207,197,899 | 4,000 | 81.9343 | 252,882,999 | 2011-06-30 |
| 3505 | 2011-07-25 | 207,193,899 | 1,410,000 | 81.9327 | 252,882,999 | 2011-06-30 |
| 3506 | 2011-07-22 | 205,783,899 | 3,000 | 81.3751 | 252,882,999 | 2011-06-30 |
| 3507 | 2011-07-21 | 205,780,899 | -44,000 | 81.3740 | 252,882,999 | 2011-06-30 |
| 3508 | 2011-07-20 | 205,824,899 | 26,000 | 81.3914 | 252,882,999 | 2011-06-30 |
| 3509 | 2011-07-19 | 205,798,899 | 0 | 81.3811 | 252,882,999 | 2011-06-30 |
| 3510 | 2011-07-18 | 205,798,899 | 0 | 81.3811 | 252,882,999 | 2011-06-30 |
| 3511 | 2011-07-15 | 205,798,899 | 20,000 | 81.3811 | 252,882,999 | 2011-06-30 |
| 3512 | 2011-07-14 | 205,778,899 | 3,000 | 81.3732 | 252,882,999 | 2011-06-30 |
| 3513 | 2011-07-13 | 205,775,899 | -25,000 | 81.3720 | 252,882,999 | 2011-06-30 |
| 3514 | 2011-07-12 | 205,800,899 | -10,000 | 81.3819 | 252,882,999 | 2011-06-30 |
| 3515 | 2011-07-11 | 205,810,899 | -8,000 | 81.3858 | 252,882,999 | 2011-06-30 |
| 3516 | 2011-07-08 | 205,818,899 | -1,597,000 | 81.3890 | 252,882,999 | 2011-06-30 |
| 3517 | 2011-07-07 | 207,415,899 | 23,000 | 82.0205 | 252,882,999 | 2011-06-30 |
| 3518 | 2011-07-06 | 207,392,899 | -168,000 | 82.0114 | 252,882,999 | 2011-06-30 |
| 3519 | 2011-07-05 | 207,560,899 | -59,000 | 82.0778 | 252,882,999 | 2011-06-30 |
| 3520 | 2011-07-04 | 207,619,899 | 57,000 | 82.1012 | 252,882,999 | 2011-06-30 |
| 3521 | 2011-06-30 | 207,562,899 | 4,000 | 82.0786 | 252,882,999 | 2011-06-30 |
| 3522 | 2011-06-29 | 207,558,899 | -27,000 | 82.0770 | 252,882,999 | 2011-05-31 |
| 3523 | 2011-06-28 | 207,585,899 | -70,000 | 82.0877 | 252,882,999 | 2011-05-31 |
| 3524 | 2011-06-27 | 207,655,899 | 5,000 | 82.1154 | 252,882,999 | 2011-05-31 |
| 3525 | 2011-06-24 | 207,650,899 | 40,000 | 82.1134 | 252,882,999 | 2011-05-31 |
| 3526 | 2011-06-23 | 207,610,899 | 25,000 | 82.0976 | 252,882,999 | 2011-05-31 |
| 3527 | 2011-06-22 | 207,585,899 | 7,000 | 82.0877 | 252,882,999 | 2011-05-31 |
| 3528 | 2011-06-21 | 207,578,899 | 1,000 | 82.0850 | 252,882,999 | 2011-05-31 |
| 3529 | 2011-06-20 | 207,577,899 | 2,000 | 82.0846 | 252,882,999 | 2011-05-31 |
| 3530 | 2011-06-17 | 207,575,899 | 143,000 | 82.0838 | 252,882,999 | 2011-05-31 |
| 3531 | 2011-06-16 | 207,432,899 | -63,000 | 82.0272 | 252,882,999 | 2011-05-31 |
| 3532 | 2011-06-15 | 207,495,899 | 13,000 | 82.0521 | 252,882,999 | 2011-05-31 |
| 3533 | 2011-06-14 | 207,482,899 | 1,636,000 | 82.0470 | 252,882,999 | 2011-05-31 |
| 3534 | 2011-06-13 | 205,846,899 | -147,000 | 81.4001 | 252,882,999 | 2011-05-31 |
| 3535 | 2011-06-10 | 205,993,899 | 40,000 | 81.4582 | 252,882,999 | 2011-05-31 |
| 3536 | 2011-06-09 | 205,953,899 | 13,000 | 81.4424 | 252,882,999 | 2011-05-31 |
| 3537 | 2011-06-08 | 205,940,899 | 2,083,000 | 81.4372 | 252,882,999 | 2011-05-31 |
| 3538 | 2011-06-07 | 203,857,899 | -27,000 | 80.6135 | 252,882,999 | 2011-05-31 |
| 3539 | 2011-06-03 | 203,884,899 | 1,616,000 | 80.6242 | 252,882,999 | 2011-05-31 |
| 3540 | 2011-06-02 | 202,268,899 | 31,000 | 79.9852 | 252,882,999 | 2011-05-31 |
| 3541 | 2011-06-01 | 202,237,899 | 38,000 | 79.9729 | 252,882,999 | 2011-05-31 |
| 3542 | 2011-05-31 | 202,199,899 | -21,000 | 79.9579 | 252,882,999 | 2011-05-31 |
| 3543 | 2011-05-30 | 202,220,899 | 1,000 | 79.9662 | 252,882,999 | 2011-04-30 |
| 3544 | 2011-05-27 | 202,219,899 | 212,000 | 79.9658 | 252,882,999 | 2011-04-30 |
| 3545 | 2011-05-26 | 202,007,899 | 32,000 | 79.8820 | 252,882,999 | 2011-04-30 |
| 3546 | 2011-05-25 | 201,975,899 | 271,000 | 79.8693 | 252,882,999 | 2011-04-30 |
| 3547 | 2011-05-24 | 201,704,899 | -23,000 | 79.7621 | 252,882,999 | 2011-04-30 |
| 3548 | 2011-05-23 | 201,727,899 | 40,000 | 79.7712 | 252,882,999 | 2011-04-30 |
| 3549 | 2011-05-20 | 201,687,899 | 0 | 79.7554 | 252,882,999 | 2011-04-30 |
| 3550 | 2011-05-19 | 201,687,899 | -42,000 | 79.7554 | 252,882,999 | 2011-04-30 |
| 3551 | 2011-05-18 | 201,729,899 | 3,000 | 79.7720 | 252,882,999 | 2011-04-30 |
| 3552 | 2011-05-17 | 201,726,899 | 52,000 | 79.7708 | 252,882,999 | 2011-04-30 |
| 3553 | 2011-05-16 | 201,674,899 | 48,000 | 79.7503 | 252,882,999 | 2011-04-30 |
| 3554 | 2011-05-13 | 201,626,899 | -1,000 | 79.7313 | 252,882,999 | 2011-04-30 |
| 3555 | 2011-05-12 | 201,627,899 | 9,000 | 79.7317 | 252,882,999 | 2011-04-30 |
| 3556 | 2011-05-11 | 201,618,899 | -35,000 | 79.7281 | 252,882,999 | 2011-04-30 |
| 3557 | 2011-05-09 | 201,653,899 | -70,000 | 79.7420 | 252,882,999 | 2011-04-30 |
| 3558 | 2011-05-06 | 201,723,899 | 132,000 | 79.7697 | 252,882,999 | 2011-04-30 |
| 3559 | 2011-05-05 | 201,591,899 | 2,000 | 79.7175 | 252,882,999 | 2011-04-30 |
| 3560 | 2011-05-04 | 201,589,899 | 303,000 | 79.7167 | 252,882,999 | 2011-04-30 |
| 3561 | 2011-05-03 | 201,286,899 | -48,000 | 79.5968 | 252,882,999 | 2011-04-30 |
| 3562 | 2011-04-29 | 201,334,899 | -102,000 | 79.6158 | 252,882,999 | 2011-04-08 |
| 3563 | 2011-04-28 | 201,436,899 | 33,000 | 79.6562 | 252,882,999 | 2011-04-08 |
| 3564 | 2011-04-27 | 201,403,899 | 49,000 | 79.6431 | 252,882,999 | 2011-04-08 |
| 3565 | 2011-04-26 | 201,354,899 | 221,000 | 79.6237 | 252,882,999 | 2011-04-08 |
| 3566 | 2011-04-21 | 201,133,899 | 87,000 | 79.5363 | 252,882,999 | 2011-04-08 |
| 3567 | 2011-04-20 | 201,046,899 | 79,000 | 79.5019 | 252,882,999 | 2011-04-08 |
| 3568 | 2011-04-19 | 200,967,899 | -9,000 | 79.4707 | 252,882,999 | 2011-04-08 |
| 3569 | 2011-04-18 | 200,976,899 | -41,000 | 79.4743 | 252,882,999 | 2011-04-08 |
| 3570 | 2011-04-15 | 201,017,899 | 255,000 | 79.4905 | 252,882,999 | 2011-04-08 |
| 3571 | 2011-04-14 | 200,762,899 | -33,000 | 79.3896 | 252,882,999 | 2011-04-08 |
| 3572 | 2011-04-13 | 200,795,899 | 19,000 | 79.4027 | 252,882,999 | 2011-04-08 |
| 3573 | 2011-04-12 | 200,776,899 | 705,000 | 79.3952 | 252,882,999 | 2011-04-08 |
| 3574 | 2011-04-11 | 200,071,899 | 164,000 | 79.1164 | 252,882,999 | 2011-04-08 |
| 3575 | 2011-04-08 | 199,907,899 | -159,000 | 79.0515 | 252,882,999 | 2011-04-08 |
| 3576 | 2011-04-07 | 200,066,899 | -64,000 | 79.3340 | 252,182,999 | 2011-03-31 |
| 3577 | 2011-04-06 | 200,130,899 | 19,000 | 79.3594 | 252,182,999 | 2011-03-31 |
| 3578 | 2011-04-04 | 200,111,899 | -83,000 | 79.3519 | 252,182,999 | 2011-03-31 |
| 3579 | 2011-04-01 | 200,194,899 | 328,000 | 79.3848 | 252,182,999 | 2011-03-31 |
| 3580 | 2011-03-31 | 199,866,899 | 74,000 | 79.2547 | 252,182,999 | 2011-03-31 |
| 3581 | 2011-03-30 | 199,792,899 | 99,000 | 79.2254 | 252,182,999 | 2011-03-30 |
| 3582 | 2011-03-29 | 199,693,899 | -25,000 | 89.8781 | 222,182,999 | 2011-02-28 |
| 3583 | 2011-03-28 | 199,718,899 | -368,000 | 89.8894 | 222,182,999 | 2011-02-28 |
| 3584 | 2011-03-25 | 200,086,899 | 17,000 | 90.0550 | 222,182,999 | 2011-02-28 |
| 3585 | 2011-03-24 | 200,069,899 | 69,000 | 90.0473 | 222,182,999 | 2011-02-28 |
| 3586 | 2011-03-23 | 200,000,899 | -318,100 | 90.0163 | 222,182,999 | 2011-02-28 |
| 3587 | 2011-03-22 | 200,318,999 | 305,000 | 90.1595 | 222,182,999 | 2011-02-28 |
| 3588 | 2011-03-21 | 200,013,999 | -76,000 | 90.0222 | 222,182,999 | 2011-02-28 |
| 3589 | 2011-03-18 | 200,089,999 | -118,000 | 90.0564 | 222,182,999 | 2011-02-28 |
| 3590 | 2011-03-17 | 200,207,999 | 0 | 90.1095 | 222,182,999 | 2011-02-28 |
| 3591 | 2011-03-16 | 200,207,999 | -33,000 | 90.1095 | 222,182,999 | 2011-02-28 |
| 3592 | 2011-03-15 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3593 | 2011-03-14 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3594 | 2011-03-11 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3595 | 2011-03-10 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3596 | 2011-03-09 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3597 | 2011-03-08 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3598 | 2011-03-07 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3599 | 2011-03-04 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3600 | 2011-03-03 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3601 | 2011-03-02 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3602 | 2011-03-01 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3603 | 2011-02-28 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-28 |
| 3604 | 2011-02-25 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3605 | 2011-02-24 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3606 | 2011-02-23 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3607 | 2011-02-22 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3608 | 2011-02-21 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3609 | 2011-02-18 | 200,240,999 | 0 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3610 | 2011-02-17 | 200,240,999 | 500,000 | 90.1244 | 222,182,999 | 2011-02-15 |
| 3611 | 2011-02-16 | 199,740,999 | 757,000 | 89.8993 | 222,182,999 | 2011-02-15 |
| 3612 | 2011-02-15 | 198,983,999 | 0 | 89.5586 | 222,182,999 | 2011-02-15 |
| 3613 | 2011-02-14 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3614 | 2011-02-11 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3615 | 2011-02-10 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3616 | 2011-02-09 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3617 | 2011-02-08 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3618 | 2011-02-07 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3619 | 2011-02-02 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3620 | 2011-02-01 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3621 | 2011-01-31 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2011-01-31 |
| 3622 | 2011-01-28 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2010-12-31 |
| 3623 | 2011-01-27 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2010-12-31 |
| 3624 | 2011-01-26 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2010-12-31 |
| 3625 | 2011-01-25 | 198,983,999 | 0 | 90.1090 | 220,825,999 | 2010-12-31 |
| 3626 | 2011-01-24 | 198,983,999 | -491,000 | 90.1090 | 220,825,999 | 2010-12-31 |
| 3627 | 2011-01-21 | 199,474,999 | -2,709,000 | 90.3313 | 220,825,999 | 2010-12-31 |
| 3628 | 2011-01-20 | 202,183,999 | -117,000 | 91.5581 | 220,825,999 | 2010-12-31 |
| 3629 | 2011-01-19 | 202,300,999 | -193,500 | 91.6110 | 220,825,999 | 2010-12-31 |
| 3630 | 2011-01-18 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3631 | 2011-01-17 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3632 | 2011-01-14 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3633 | 2011-01-13 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3634 | 2011-01-12 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3635 | 2011-01-11 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3636 | 2011-01-10 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3637 | 2011-01-07 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3638 | 2011-01-06 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3639 | 2011-01-05 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3640 | 2011-01-04 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3641 | 2011-01-03 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3642 | 2010-12-31 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-12-31 |
| 3643 | 2010-12-30 | 202,494,499 | 0 | 91.6987 | 220,825,999 | 2010-11-30 |
| 3644 | 2010-12-29 | 202,494,499 | 10,000 | 91.6987 | 220,825,999 | 2010-11-30 |
| 3645 | 2010-12-28 | 202,484,499 | -72,000 | 91.6941 | 220,825,999 | 2010-11-30 |
| 3646 | 2010-12-24 | 202,556,499 | 0 | 91.7267 | 220,825,999 | 2010-11-30 |
| 3647 | 2010-12-23 | 202,556,499 | 12,000 | 91.7267 | 220,825,999 | 2010-11-30 |
| 3648 | 2010-12-22 | 202,544,499 | 14,000 | 91.7213 | 220,825,999 | 2010-11-30 |
| 3649 | 2010-12-21 | 202,530,499 | -179,000 | 91.7150 | 220,825,999 | 2010-11-30 |
| 3650 | 2010-12-20 | 202,709,499 | 20,000 | 91.7960 | 220,825,999 | 2010-11-30 |
| 3651 | 2010-12-17 | 202,689,499 | 40,000 | 91.7870 | 220,825,999 | 2010-11-30 |
| 3652 | 2010-12-16 | 202,649,499 | -167,000 | 91.7689 | 220,825,999 | 2010-11-30 |
| 3653 | 2010-12-15 | 202,816,499 | -60,000 | 91.8445 | 220,825,999 | 2010-11-30 |
| 3654 | 2010-12-14 | 202,876,499 | 0 | 91.8717 | 220,825,999 | 2010-11-30 |
| 3655 | 2010-12-13 | 202,876,499 | 0 | 91.8717 | 220,825,999 | 2010-11-30 |
| 3656 | 2010-12-10 | 202,876,499 | 85,000 | 91.8717 | 220,825,999 | 2010-11-30 |
| 3657 | 2010-12-09 | 202,791,499 | 21,000 | 91.8332 | 220,825,999 | 2010-11-30 |
| 3658 | 2010-12-08 | 202,770,499 | 60,000 | 91.8237 | 220,825,999 | 2010-11-30 |
| 3659 | 2010-12-07 | 202,710,499 | 358,000 | 91.7965 | 220,825,999 | 2010-11-30 |
| 3660 | 2010-12-06 | 202,352,499 | 131,000 | 91.6344 | 220,825,999 | 2010-11-30 |
| 3661 | 2010-12-03 | 202,221,499 | 2,193,000 | 91.5750 | 220,825,999 | 2010-11-30 |
| 3662 | 2010-12-02 | 200,028,499 | 10,000 | 90.5820 | 220,825,999 | 2010-11-30 |
| 3663 | 2010-12-01 | 200,018,499 | -355,000 | 90.5774 | 220,825,999 | 2010-11-30 |
| 3664 | 2010-11-30 | 200,373,499 | 154,000 | 90.7382 | 220,825,999 | 2010-11-30 |
| 3665 | 2010-11-29 | 200,219,499 | 55,000 | 90.6684 | 220,825,999 | 2010-11-25 |
| 3666 | 2010-11-26 | 200,164,499 | -48,000 | 90.6435 | 220,825,999 | 2010-11-25 |
| 3667 | 2010-11-25 | 200,212,499 | 58,000 | 90.6653 | 220,825,999 | 2010-11-25 |
| 3668 | 2010-11-24 | 200,154,499 | 137,000 | 90.6780 | 220,730,999 | 2010-10-31 |
| 3669 | 2010-11-23 | 200,017,499 | 75,000 | 90.6160 | 220,730,999 | 2010-10-31 |
| 3670 | 2010-11-22 | 199,942,499 | -1,995,000 | 90.5820 | 220,730,999 | 2010-10-31 |
| 3671 | 2010-11-19 | 201,937,499 | 35,000 | 91.4858 | 220,730,999 | 2010-10-31 |
| 3672 | 2010-11-18 | 201,902,499 | 197,000 | 91.4699 | 220,730,999 | 2010-10-31 |
| 3673 | 2010-11-17 | 201,705,499 | -969,000 | 91.3807 | 220,730,999 | 2010-10-31 |
| 3674 | 2010-11-16 | 202,674,499 | 1,074,000 | 91.8197 | 220,730,999 | 2010-10-31 |
| 3675 | 2010-11-15 | 201,600,499 | -2,072,000 | 91.3331 | 220,730,999 | 2010-10-31 |
| 3676 | 2010-11-12 | 203,672,499 | -1,823,092,500 | 92.2718 | 220,730,999 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,026,764,999 | 0 | 918.2059 | 220,730,999 | 2010-10-28 |
| 3687 | 2010-10-28 | 2,026,764,999 | -412,000 | 918.2059 | 220,730,999 | 2010-10-28 |
| 3688 | 2010-10-27 | 2,027,176,999 | 6,320,000 | 91.8393 | 2,207,309,999 | 2010-10-22 |
| 3689 | 2010-10-26 | 2,020,856,999 | 170,000 | 91.5529 | 2,207,309,999 | 2010-10-22 |
| 3690 | 2010-10-25 | 2,020,686,999 | 990,000 | 91.5452 | 2,207,309,999 | 2010-10-22 |
| 3691 | 2010-10-22 | 2,019,696,999 | -840,000 | 91.5004 | 2,207,309,999 | 2010-10-22 |
| 3692 | 2010-10-21 | 2,020,536,999 | 130,000 | 91.7463 | 2,202,309,999 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,020,406,999 | 9,540,000 | 91.7404 | 2,202,309,999 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,010,866,999 | 60,000 | 91.3072 | 2,202,309,999 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,010,806,999 | -1,968,000 | 91.3044 | 2,202,309,999 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,012,774,999 | -3,560,000 | 91.3938 | 2,202,309,999 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,016,334,999 | -920,000 | 91.5555 | 2,202,309,999 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,017,254,999 | -7,070,000 | 91.5972 | 2,202,309,999 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,024,324,999 | -5,680,000 | 91.9183 | 2,202,309,999 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,030,004,999 | -1,500,000 | 92.1762 | 2,202,309,999 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,031,504,999 | 760,000 | 92.2443 | 2,202,309,999 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,030,744,999 | 560,000 | 92.2098 | 2,202,309,999 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,030,184,999 | -1,160,000 | 92.1843 | 2,202,309,999 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,031,344,999 | -2,150,000 | 92.2370 | 2,202,309,999 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,033,494,999 | 410,000 | 92.3346 | 2,202,309,999 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,033,084,999 | -3,390,000 | 92.3160 | 2,202,309,999 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,036,474,999 | -3,020,000 | 92.4700 | 2,202,309,999 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,039,494,999 | -2,050,000 | 92.6071 | 2,202,309,999 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,041,544,999 | 1,580,000 | 92.7002 | 2,202,309,999 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,039,964,999 | 40,000 | 92.6284 | 2,202,309,999 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,039,924,999 | -4,520,000 | 92.6266 | 2,202,309,999 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,044,444,999 | 960,000 | 92.8318 | 2,202,309,999 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,043,484,999 | 1,210,000 | 92.7883 | 2,202,309,999 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,042,274,999 | 1,490,000 | 92.7333 | 2,202,309,999 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,040,784,999 | 1,030,000 | 92.6657 | 2,202,309,999 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,039,754,999 | -12,590,000 | 92.6189 | 2,202,309,999 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,052,344,999 | -3,340,000 | 93.1906 | 2,202,309,999 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,055,684,999 | -6,420,000 | 93.3422 | 2,202,309,999 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,062,104,999 | -1,490,000 | 93.6337 | 2,202,309,999 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,063,594,999 | -1,900,000 | 93.7014 | 2,202,309,999 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,065,494,999 | -2,420,000 | 93.7877 | 2,202,309,999 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,067,914,999 | 170,000 | 93.8975 | 2,202,309,999 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,067,744,999 | 1,540,000 | 93.8898 | 2,202,309,999 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,066,204,999 | 630,000 | 93.8199 | 2,202,309,999 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,065,574,999 | -1,230,000 | 93.7913 | 2,202,309,999 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,066,804,999 | -1,940,000 | 93.8471 | 2,202,309,999 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,068,744,999 | 140,000 | 93.9352 | 2,202,309,999 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,068,604,999 | 1,065,000 | 93.9289 | 2,202,309,999 | 2010-08-20 |
| 3729 | 2010-08-27 | 2,067,539,999 | 4,040,000 | 93.8805 | 2,202,309,999 | 2010-08-20 |
| 3730 | 2010-08-26 | 2,063,499,999 | 101,990,000 | 93.6971 | 2,202,309,999 | 2010-08-20 |
| 3731 | 2010-08-25 | 1,961,509,999 | -6,550,000 | 89.0660 | 2,202,309,999 | 2010-08-20 |
| 3732 | 2010-08-24 | 1,968,059,999 | 425,000 | 89.3634 | 2,202,309,999 | 2010-08-20 |
| 3733 | 2010-08-23 | 1,967,634,999 | 802,999,999 | 89.3441 | 2,202,309,999 | 2010-08-20 |
| 3734 | 2010-08-20 | 1,164,635,000 | 132,040,000 | 52.8824 | 2,202,309,999 | 2010-08-20 |
| 3735 | 2010-08-19 | 1,032,595,000 | 3,930,000 | 88.0070 | 1,173,310,000 | 2010-08-16 |
| 3736 | 2010-08-18 | 1,028,665,000 | -5,760,000 | 87.6721 | 1,173,310,000 | 2010-08-16 |
| 3737 | 2010-08-17 | 1,034,425,000 | 3,830,000 | 88.1630 | 1,173,310,000 | 2010-08-16 |
| 3738 | 2010-08-16 | 1,030,595,000 | 2,120,000 | 87.8365 | 1,173,310,000 | 2010-08-16 |
| 3739 | 2010-08-13 | 1,028,475,000 | 6,192,000 | 87.8468 | 1,170,760,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,022,283,000 | 193,440,000 | 87.3179 | 1,170,760,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 828,843,000 | -15,687,000 | 70.7953 | 1,170,760,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 844,530,000 | 62,790,000 | 72.1352 | 1,170,760,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 781,740,000 | -30,460,000 | 66.7720 | 1,170,760,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 812,200,000 | 10,310,000 | 69.3737 | 1,170,760,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 801,890,000 | -700,000 | 68.4931 | 1,170,760,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 802,590,000 | -5,730,000 | 68.5529 | 1,170,760,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 808,320,000 | 7,440,000 | 69.0423 | 1,170,760,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 800,880,000 | -7,230,000 | 68.4068 | 1,170,760,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 808,110,000 | 3,160,000 | 69.0244 | 1,170,760,000 | 2010-07-15 |
| 3750 | 2010-07-29 | 804,950,000 | -140,000 | 68.7545 | 1,170,760,000 | 2010-07-15 |
| 3751 | 2010-07-28 | 805,090,000 | 2,410,000 | 68.7664 | 1,170,760,000 | 2010-07-15 |
| 3752 | 2010-07-27 | 802,680,000 | 430,000 | 68.5606 | 1,170,760,000 | 2010-07-15 |
| 3753 | 2010-07-26 | 802,250,000 | 650,000 | 68.5239 | 1,170,760,000 | 2010-07-15 |
| 3754 | 2010-07-23 | 801,600,000 | -710,000 | 68.4683 | 1,170,760,000 | 2010-07-15 |
| 3755 | 2010-07-22 | 802,310,000 | 3,680,000 | 68.5290 | 1,170,760,000 | 2010-07-15 |
| 3756 | 2010-07-21 | 798,630,000 | 1,990,000 | 68.2147 | 1,170,760,000 | 2010-07-15 |
| 3757 | 2010-07-20 | 796,640,000 | -1,600,000 | 68.0447 | 1,170,760,000 | 2010-07-15 |
| 3758 | 2010-07-19 | 798,240,000 | 1,540,000 | 68.1814 | 1,170,760,000 | 2010-07-15 |
| 3759 | 2010-07-16 | 796,700,000 | -3,730,000 | 68.0498 | 1,170,760,000 | 2010-07-15 |
| 3760 | 2010-07-15 | 800,430,000 | -12,680,000 | 68.3684 | 1,170,760,000 | 2010-07-15 |
| 3761 | 2010-07-14 | 813,110,000 | -7,170,000 | 83.3412 | 975,640,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 820,280,000 | 5,300,000 | 84.0761 | 975,640,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 814,980,000 | -2,290,000 | 83.5329 | 975,640,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 817,270,000 | 3,070,000 | 83.7676 | 975,640,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 814,200,000 | 0 | 83.4529 | 975,640,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 814,200,000 | -600,000 | 83.4529 | 975,640,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 814,800,000 | 40,000 | 83.5144 | 975,640,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 814,760,000 | 150,000 | 83.5103 | 975,640,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 814,610,000 | 920,000 | 83.4949 | 975,640,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 813,690,000 | 320,000 | 83.4006 | 975,640,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 813,370,000 | -980,000 | 83.3678 | 975,640,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 814,350,000 | 830,000 | 83.4683 | 975,640,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 813,520,000 | 2,490,000 | 83.3832 | 975,640,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 811,030,000 | 400,000 | 83.1280 | 975,640,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 810,630,000 | 2,660,000 | 83.0870 | 975,640,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 807,970,000 | -230,000 | 82.8144 | 975,640,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 808,200,000 | 1,010,000 | 82.8379 | 975,640,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 807,190,000 | 7,450,000 | 82.7344 | 975,640,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 799,740,000 | -760,000 | 81.9708 | 975,640,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 800,500,000 | 4,670,000 | 82.0487 | 975,640,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 795,830,000 | 700,000 | 81.5700 | 975,640,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 795,130,000 | 2,320,000 | 81.4983 | 975,640,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 792,810,000 | 3,360,000 | 81.2605 | 975,640,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 789,450,000 | 1,920,000 | 80.9161 | 975,640,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 787,530,000 | -1,080,000 | 80.7193 | 975,640,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 788,610,000 | -8,690,000 | 80.8300 | 975,640,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 797,300,000 | 3,860,000 | 81.7207 | 975,640,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 793,440,000 | -800,000 | 81.3251 | 975,640,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 794,240,000 | -31,060,000 | 81.4071 | 975,640,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 825,300,000 | -50,090,000 | 84.5906 | 975,640,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 875,390,000 | 0 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 875,390,000 | 31,670,000 | 89.7247 | 975,640,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 843,720,000 | 0 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 843,720,000 | 10,000 | 86.4786 | 975,640,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 843,710,000 | 0 | 86.4776 | 975,640,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 843,710,000 | 10,000 | 86.4776 | 975,640,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 843,700,000 | 0 | 86.4766 | 975,640,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 843,700,000 | 150,000 | 86.4766 | 975,640,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 843,550,000 | 0 | 86.4612 | 975,640,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 843,550,000 | 0 | 86.4612 | 975,640,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 843,550,000 | 210,000 | 86.4612 | 975,640,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 843,340,000 | 100,000 | 86.4397 | 975,640,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 843,240,000 | 360,000 | 86.4294 | 975,640,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 842,880,000 | -7,800,000 | 86.3925 | 975,640,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 850,680,000 | 660,000 | 87.1920 | 975,640,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 850,020,000 | 80,000 | 87.1243 | 975,640,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 849,940,000 | 0 | 87.1161 | 975,640,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 849,940,000 | 10,000 | 87.1161 | 975,640,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 849,930,000 | -30,000 | 87.1151 | 975,640,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 849,960,000 | 0 | 87.1182 | 975,640,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 849,960,000 | 240,000 | 87.1182 | 975,640,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 849,720,000 | -440,000 | 87.0936 | 975,640,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 850,160,000 | -4,930,000 | 87.1387 | 975,640,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 855,090,000 | 920,000 | 87.6440 | 975,640,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 854,170,000 | -280,000 | 87.5497 | 975,640,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 854,450,000 | 380,000 | 87.5784 | 975,640,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 854,070,000 | 100,000 | 87.5395 | 975,640,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 853,970,000 | 150,000 | 87.5292 | 975,640,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 853,820,000 | 300,000 | 87.5138 | 975,640,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 853,520,000 | 0 | 87.4831 | 975,640,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 853,520,000 | 0 | 87.4831 | 975,640,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 853,520,000 | 510,000 | 87.4831 | 975,640,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 853,010,000 | 0 | 87.4308 | 975,640,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 853,010,000 | 20,000 | 87.4308 | 975,640,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 852,990,000 | 0 | 87.4288 | 975,640,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 852,990,000 | 0 | 87.4288 | 975,640,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 852,990,000 | 0 | 87.4288 | 975,640,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 852,990,000 | 150,000 | 87.4288 | 975,640,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 852,840,000 | -20,000 | 87.4134 | 975,640,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 852,860,000 | 0 | 87.4154 | 975,640,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 852,860,000 | 0 | 87.4154 | 975,640,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 852,860,000 | 0 | 87.4154 | 975,640,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 852,860,000 | 80,000 | 87.4154 | 975,640,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 852,780,000 | 200,000 | 87.4072 | 975,640,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 852,580,000 | 0 | 87.3867 | 975,640,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 852,580,000 | 0 | 87.3867 | 975,640,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 852,580,000 | 500,000 | 87.3867 | 975,640,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 852,080,000 | 10,000 | 87.3355 | 975,640,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 852,070,000 | 790,000 | 87.3345 | 975,640,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 851,280,000 | 0 | 87.2535 | 975,640,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 851,280,000 | -20,000 | 87.2535 | 975,640,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 851,300,000 | 0 | 87.2555 | 975,640,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 851,300,000 | 300,000 | 87.2555 | 975,640,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 851,000,000 | 190,000 | 87.2248 | 975,640,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 850,810,000 | -40,000 | 87.2053 | 975,640,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 850,850,000 | -80,000 | 87.2094 | 975,640,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 850,930,000 | -90,000 | 87.2176 | 975,640,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 851,020,000 | 0 | 87.2268 | 975,640,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 851,020,000 | 0 | 87.2268 | 975,640,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 851,020,000 | 0 | 87.2268 | 975,640,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 851,020,000 | 0 | 87.2268 | 975,640,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 851,020,000 | 0 | 87.2268 | 975,640,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 851,020,000 | 100,000 | 87.2268 | 975,640,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 850,920,000 | 1,780,000 | 87.2166 | 975,640,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 849,140,000 | 0 | 87.0342 | 975,640,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 849,140,000 | 120,000 | 87.0342 | 975,640,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 849,020,000 | 250,740,000 | 87.0219 | 975,640,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 598,280,000 | -251,000,000 | 61.3218 | 975,640,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 849,280,000 | 0 | 87.0485 | 975,640,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 849,280,000 | -30,000 | 87.0485 | 975,640,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 849,310,000 | 0 | 87.0516 | 975,640,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 849,310,000 | -200,000 | 87.0516 | 975,640,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 849,510,000 | -200,000 | 87.0721 | 975,640,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 849,710,000 | 0 | 87.0926 | 975,640,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 849,710,000 | 0 | 87.0926 | 975,640,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 849,710,000 | 450,000 | 87.0926 | 975,640,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 849,260,000 | 0 | 87.0465 | 975,640,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 849,260,000 | 100,000 | 87.0465 | 975,640,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 849,160,000 | -200,000 | 87.0362 | 975,640,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 849,360,000 | 0 | 87.0567 | 975,640,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 849,360,000 | -100,000 | 87.0567 | 975,640,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 849,460,000 | -6,800,000 | 87.0670 | 975,640,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 856,260,000 | 240,000 | 87.7639 | 975,640,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 856,020,000 | 0 | 87.7393 | 975,640,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 856,020,000 | 200,000 | 87.7393 | 975,640,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 855,820,000 | 0 | 87.7188 | 975,640,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 855,820,000 | -400,000 | 87.7188 | 975,640,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 856,220,000 | -100,000 | 87.7598 | 975,640,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 856,320,000 | -600,000 | 87.7701 | 975,640,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 856,920,000 | 0 | 87.8316 | 975,640,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 856,920,000 | 0 | 87.8316 | 975,640,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 856,920,000 | 0 | 87.8316 | 975,640,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 856,920,000 | 0 | 87.8316 | 975,640,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 856,920,000 | 0 | 87.8316 | 975,640,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 856,920,000 | 300,000 | 87.8316 | 975,640,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 856,620,000 | 0 | 87.8008 | 975,640,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 856,620,000 | 0 | 87.8008 | 975,640,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 856,620,000 | 0 | 87.8008 | 975,640,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 856,620,000 | -580,000 | 87.8008 | 975,640,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 857,200,000 | 800,000 | 87.8603 | 975,640,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 856,400,000 | -100,000 | 87.7783 | 975,640,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 856,500,000 | 0 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 856,500,000 | -200,000 | 87.7885 | 975,640,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 856,700,000 | -200,000 | 87.8090 | 975,640,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 856,900,000 | 0 | 87.8295 | 975,640,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 856,900,000 | 0 | 87.8295 | 975,640,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 856,900,000 | 0 | 87.8295 | 975,640,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 856,900,000 | 320,000 | 87.8295 | 975,640,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 856,580,000 | 0 | 87.7967 | 975,640,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 856,580,000 | 300,000 | 87.7967 | 975,640,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 856,280,000 | -500,000 | 87.7660 | 975,640,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 856,780,000 | 0 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 856,780,000 | -220,000 | 87.8172 | 975,640,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 857,000,000 | 0 | 87.8398 | 975,640,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 857,000,000 | 100,000 | 87.8398 | 975,640,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 856,900,000 | 0 | 87.8295 | 975,640,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 856,900,000 | 0 | 87.8295 | 975,640,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 856,900,000 | 200,000 | 87.8295 | 975,640,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 856,700,000 | 0 | 87.8090 | 975,640,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 856,700,000 | 0 | 87.8090 | 975,640,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 856,700,000 | 0 | 87.8090 | 975,640,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 856,700,000 | 190,000 | 87.8090 | 975,640,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 856,510,000 | -200,000 | 87.7896 | 975,640,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 856,710,000 | 0 | 87.8101 | 975,640,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 856,710,000 | -660,000 | 87.8101 | 975,640,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 857,370,000 | 30,000 | 87.8777 | 975,640,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 857,340,000 | 30,000 | 87.8746 | 975,640,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 857,310,000 | 0 | 87.8716 | 975,640,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 857,310,000 | 0 | 87.8716 | 975,640,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 857,310,000 | 0 | 87.8716 | 975,640,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 857,310,000 | 0 | 87.8716 | 975,640,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 857,310,000 | -10,000 | 87.8716 | 975,640,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 857,320,000 | -40,000 | 87.8726 | 975,640,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 857,360,000 | 0 | 87.8767 | 975,640,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 857,360,000 | 0 | 87.8767 | 975,640,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 857,360,000 | -1,000,000 | 87.8767 | 975,640,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 858,360,000 | -190,000 | 87.9792 | 975,640,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 858,550,000 | 0 | 87.9986 | 975,640,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 858,550,000 | 260,000 | 87.9986 | 975,640,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 858,290,000 | 200,000 | 87.9720 | 975,640,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 858,090,000 | -970,000 | 87.9515 | 975,640,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 859,060,000 | -2,000,000 | 88.0509 | 975,640,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 861,060,000 | 100,000 | 88.2559 | 975,640,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 860,960,000 | 0 | 88.2457 | 975,640,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 860,960,000 | -40,000 | 88.2457 | 975,640,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 861,000,000 | 0 | 88.2498 | 975,640,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 861,000,000 | 400,000 | 88.2498 | 975,640,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 860,600,000 | 0 | 88.2088 | 975,640,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 860,600,000 | -30,000 | 88.2088 | 975,640,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 860,630,000 | 0 | 88.2118 | 975,640,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 860,630,000 | 0 | 88.2118 | 975,640,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 860,630,000 | 0 | 88.2118 | 975,640,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 860,630,000 | -410,000 | 88.2118 | 975,640,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 861,040,000 | 30,000 | 88.2539 | 975,640,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 861,010,000 | 0 | 88.2508 | 975,640,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 861,010,000 | -680,000 | 88.2508 | 975,640,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 861,690,000 | -140,000 | 88.3205 | 975,640,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 861,830,000 | -1,430,000 | 88.3348 | 975,640,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 863,260,000 | -140,000 | 88.4814 | 975,640,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 863,400,000 | -580,000 | 88.4958 | 975,640,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 863,980,000 | 10,000 | 88.5552 | 975,640,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 863,970,000 | -160,000 | 88.5542 | 975,640,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 864,130,000 | -390,000 | 88.5706 | 975,640,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 864,520,000 | 0 | 88.6106 | 975,640,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 864,520,000 | 0 | 88.6106 | 975,640,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 864,520,000 | -170,000 | 88.6106 | 975,640,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 864,690,000 | 100,000 | 88.6280 | 975,640,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 864,590,000 | 0 | 88.6177 | 975,640,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 864,590,000 | -10,000 | 88.6177 | 975,640,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 864,600,000 | 0 | 88.6188 | 975,640,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 864,600,000 | 0 | 88.6188 | 975,640,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 864,600,000 | 80,000 | 88.6188 | 975,640,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 864,520,000 | 0 | 88.6106 | 975,640,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 864,520,000 | 0 | 88.6106 | 975,640,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 864,520,000 | -50,000 | 88.6106 | 975,640,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 864,570,000 | 0 | 88.6157 | 975,640,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 864,570,000 | -200,000 | 88.6157 | 975,640,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 864,770,000 | 0 | 88.6362 | 975,640,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 864,770,000 | -240,000 | 88.6362 | 975,640,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 865,010,000 | 0 | 88.6608 | 975,640,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 865,010,000 | 430,000 | 88.6608 | 975,640,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 864,580,000 | 0 | 88.6167 | 975,640,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 864,580,000 | -1,030,000 | 88.6167 | 975,640,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 865,610,000 | 0 | 88.7223 | 975,640,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 865,610,000 | -20,000 | 88.7223 | 975,640,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 865,630,000 | 0 | 88.7243 | 975,640,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 865,630,000 | 0 | 88.7243 | 975,640,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 865,630,000 | -50,000 | 88.7243 | 975,640,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 865,680,000 | -140,000 | 88.7294 | 975,640,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 865,820,000 | -130,000 | 88.7438 | 975,640,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 865,950,000 | 130,000 | 88.7571 | 975,640,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 865,820,000 | 200,000 | 88.7438 | 975,640,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 865,620,000 | 0 | 88.7233 | 975,640,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 865,620,000 | -300,000 | 88.7233 | 975,640,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 865,920,000 | 310,000 | 88.7540 | 975,640,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 865,610,000 | -620,000 | 88.7223 | 975,640,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 866,230,000 | -280,000 | 88.7858 | 975,640,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 866,510,000 | 1,230,000 | 88.8145 | 975,640,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 865,280,000 | -1,210,000 | 88.6885 | 975,640,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 866,490,000 | -170,000 | 88.8125 | 975,640,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 866,660,000 | 0 | 88.8299 | 975,640,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 866,660,000 | -80,000 | 88.8299 | 975,640,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 866,740,000 | -20,000 | 88.8381 | 975,640,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 866,760,000 | 140,000 | 88.8401 | 975,640,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 866,620,000 | -140,000 | 88.8258 | 975,640,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 866,760,000 | 2,150,000 | 88.8401 | 975,640,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 864,610,000 | 130,000 | 88.6198 | 975,640,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 864,480,000 | 350,000 | 88.6065 | 975,640,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 864,130,000 | 20,000 | 88.5706 | 975,640,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 864,110,000 | -400,000 | 88.5685 | 975,640,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 864,510,000 | -640,000 | 88.6095 | 975,640,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 865,150,000 | -130,000 | 88.6751 | 975,640,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 865,280,000 | 880,000 | 88.6885 | 975,640,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 864,400,000 | 8,090,000 | 88.5983 | 975,640,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 856,310,000 | -1,810,000 | 87.7691 | 975,640,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 858,120,000 | 150,000 | 87.9546 | 975,640,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 857,970,000 | -230,000 | 87.9392 | 975,640,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 858,200,000 | -3,730,000 | 87.9628 | 975,640,000 | 2008-06-10 |
| 4264 | 2008-06-26 | 861,930,000 | -200,000 | 88.3451 | 975,640,000 | 2008-06-10 |
| 4265 | 2008-06-25 | 862,130,000 | -1,080,000 | 88.3656 | 975,640,000 | 2008-06-10 |
| 4266 | 2008-06-24 | 863,210,000 | 8,670,000 | 88.4763 | 975,640,000 | 2008-06-10 |
| 4267 | 2008-06-23 | 854,540,000 | 230,000 | 87.5876 | 975,640,000 | 2008-06-10 |
| 4268 | 2008-06-20 | 854,310,000 | 7,430,000 | 87.5641 | 975,640,000 | 2008-06-10 |
| 4269 | 2008-06-19 | 846,880,000 | 1,830,000 | 86.8025 | 975,640,000 | 2008-06-10 |
| 4270 | 2008-06-18 | 845,050,000 | -1,010,000 | 86.6149 | 975,640,000 | 2008-06-10 |
| 4271 | 2008-06-17 | 846,060,000 | 90,170,000 | 86.7185 | 975,640,000 | 2008-06-10 |
| 4272 | 2008-06-16 | 755,890,000 | 140,000 | 77.4763 | 975,640,000 | 2008-06-10 |
| 4273 | 2008-06-13 | 755,750,000 | -1,660,000 | 77.4620 | 975,640,000 | 2008-06-10 |
| 4274 | 2008-06-12 | 757,410,000 | 130,000 | 77.6321 | 975,640,000 | 2008-06-10 |
| 4275 | 2008-06-11 | 757,280,000 | -2,450,000 | 77.6188 | 975,640,000 | 2008-06-10 |
| 4276 | 2008-06-10 | 759,730,000 | 650,000 | 77.8699 | 975,640,000 | 2008-06-10 |
| 4277 | 2008-06-06 | 759,080,000 | 2,720,000 | 85.7098 | 885,640,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 756,360,000 | 3,970,000 | 85.4026 | 885,640,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 752,390,000 | -3,860,000 | 84.9544 | 885,640,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 756,250,000 | 27,580,000 | 85.3902 | 885,640,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 728,670,000 | 39,050,000 | 82.2761 | 885,640,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 689,620,000 | 0 | 77.8669 | 885,640,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 689,620,000 | 1,500,000 | 77.8669 | 885,640,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 688,120,000 | 0 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 688,120,000 | -4,000,000 | 77.6975 | 885,640,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 692,120,000 | 0 | 78.1491 | 885,640,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 692,120,000 | -530,000 | 78.1491 | 885,640,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 692,650,000 | -280,000 | 78.2090 | 885,640,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 692,930,000 | -680,000 | 78.2406 | 885,640,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 693,610,000 | 670,000 | 78.3174 | 885,640,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 692,940,000 | 4,390,000 | 78.2417 | 885,640,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 688,550,000 | 5,380,000 | 77.7460 | 885,640,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 683,170,000 | 1,570,000 | 77.1386 | 885,640,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 681,600,000 | 2,350,000 | 76.9613 | 885,640,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 679,250,000 | -400,000 | 76.6959 | 885,640,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 679,650,000 | 150,000 | 76.7411 | 885,640,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 679,500,000 | 30,000 | 76.7242 | 885,640,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 679,470,000 | 0 | 76.7208 | 885,640,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 679,470,000 | 0 | 76.7208 | 885,640,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 679,470,000 | 20,000 | 76.7208 | 885,640,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 679,450,000 | 1,800,000 | 76.7185 | 885,640,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 677,650,000 | 0 | 76.5153 | 885,640,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 677,650,000 | 0 | 76.5153 | 885,640,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 677,650,000 | 50,000 | 76.5153 | 885,640,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 677,600,000 | 0 | 76.5096 | 885,640,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 677,600,000 | 0 | 76.5096 | 885,640,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 677,600,000 | 0 | 76.5096 | 885,640,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 677,600,000 | 0 | 76.5096 | 885,640,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 677,600,000 | -160,000 | 76.5096 | 885,640,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 677,760,000 | 0 | 76.5277 | 885,640,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 677,760,000 | -320,000 | 76.5277 | 885,640,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 678,080,000 | -340,000 | 76.5638 | 885,640,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 678,420,000 | -140,000 | 76.6022 | 885,640,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 678,560,000 | 40,000 | 76.6180 | 885,640,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 678,520,000 | -120,000 | 76.6135 | 885,640,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 678,640,000 | 40,000 | 76.6271 | 885,640,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 678,600,000 | 40,000 | 76.6226 | 885,640,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 678,560,000 | -60,000 | 76.6180 | 885,640,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 678,620,000 | -350,000 | 76.6248 | 885,640,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 678,970,000 | -200,000 | 76.6643 | 885,640,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 679,170,000 | 0 | 76.6869 | 885,640,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 679,170,000 | 0 | 76.6869 | 885,640,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 679,170,000 | -130,000 | 76.6869 | 885,640,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 679,300,000 | 0 | 76.7016 | 885,640,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 679,300,000 | 30,000 | 76.7016 | 885,640,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 679,270,000 | -150,000 | 76.6982 | 885,640,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 679,420,000 | -80,000 | 76.7151 | 885,640,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 679,500,000 | -320,000 | 76.7242 | 885,640,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 679,820,000 | -1,560,000 | 76.7603 | 885,640,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 681,380,000 | 503,150,000 | 76.9365 | 885,640,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 178,230,000 | 180,000 | 20.1244 | 885,640,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 178,050,000 | 0 | 20.1041 | 885,640,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 178,050,000 | -70,000 | 20.1041 | 885,640,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 178,120,000 | 7,760,000 | 20.1120 | 885,640,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 170,360,000 | 0 | 19.2358 | 885,640,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 170,360,000 | 0 | 19.2358 | 885,640,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 170,360,000 | 0 | 19.2358 | 885,640,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 170,360,000 | 90,000 | 19.2358 | 885,640,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 170,270,000 | 50,000 | 19.2256 | 885,640,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 170,220,000 | 0 | 19.2200 | 885,640,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 170,220,000 | 230,000 | 19.2200 | 885,640,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 169,990,000 | 60,000 | 19.1940 | 885,640,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 169,930,000 | 530,000 | 19.1873 | 885,640,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 169,400,000 | -80,000 | 19.1274 | 885,640,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 169,480,000 | -120,000 | 19.1364 | 885,640,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 169,600,000 | 7,700,000 | 19.1500 | 885,640,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 161,900,000 | 350,000 | 18.2806 | 885,640,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 161,550,000 | 830,000 | 18.2410 | 885,640,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 160,720,000 | -1,080,000 | 18.1473 | 885,640,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 161,800,000 | 0 | 18.2693 | 885,640,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 161,800,000 | 70,000 | 18.2693 | 885,640,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 161,730,000 | 10,000 | 18.2614 | 885,640,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 161,720,000 | 540,000 | 18.2602 | 885,640,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 161,180,000 | 8,840,000 | 18.1993 | 885,640,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 152,340,000 | 300,000 | 17.2011 | 885,640,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 152,040,000 | 860,000 | 17.1672 | 885,640,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 151,180,000 | -70,000 | 17.0701 | 885,640,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 151,250,000 | 20,000 | 17.0780 | 885,640,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 151,230,000 | -490,000 | 17.0758 | 885,640,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 151,720,000 | -130,000 | 17.1311 | 885,640,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 151,850,000 | 720,000 | 17.1458 | 885,640,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 151,130,000 | 0 | 17.0645 | 885,640,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 151,130,000 | 160,000 | 17.7042 | 853,640,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 150,970,000 | 1,160,000 | 17.6854 | 853,640,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 149,810,000 | 0 | 17.5496 | 853,640,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 149,810,000 | 3,250,000 | 17.5496 | 853,640,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 146,560,000 | -290,000 | 17.1688 | 853,640,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 146,850,000 | 340,000 | 17.2028 | 853,640,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 146,510,000 | -100,000 | 17.1630 | 853,640,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 146,610,000 | 0 | 17.1747 | 853,640,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 146,610,000 | -20,000 | 17.1747 | 853,640,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 146,630,000 | 410,000 | 17.1770 | 853,640,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 146,220,000 | -860,000 | 17.1290 | 853,640,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 147,080,000 | 180,000 | 17.2297 | 853,640,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 146,900,000 | -200,000 | 17.2087 | 853,640,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 147,100,000 | -8,390,000 | 17.2321 | 853,640,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 155,490,000 | -800,000 | 18.2149 | 853,640,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 156,290,000 | 50,000 | 18.3087 | 853,640,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 156,240,000 | -390,000 | 18.3028 | 853,640,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 156,630,000 | -1,350,000 | 18.3485 | 853,640,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 157,980,000 | -600,000 | 18.5066 | 853,640,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 158,580,000 | -710,000 | 18.5769 | 853,640,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 159,290,000 | -600,000 | 18.6601 | 853,640,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 159,890,000 | -260,000 | 18.7304 | 853,640,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 160,150,000 | -1,620,000 | 18.7608 | 853,640,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 161,770,000 | 160,000 | 18.9506 | 853,640,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 161,610,000 | -60,000 | 18.9319 | 853,640,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 161,670,000 | -930,000 | 18.9389 | 853,640,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 162,600,000 | -600,000 | 19.0478 | 853,640,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 163,200,000 | -570,000 | 19.1181 | 853,640,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 163,770,000 | 340,000 | 19.1849 | 853,640,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 163,430,000 | -410,000 | 19.1451 | 853,640,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 163,840,000 | 90,000 | 19.1931 | 853,640,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 163,750,000 | -820,000 | 19.1826 | 853,640,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 164,570,000 | -430,000 | 19.2786 | 853,640,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 165,000,000 | -1,240,000 | 19.3290 | 853,640,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 166,240,000 | -2,350,000 | 19.4743 | 853,640,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 168,590,000 | -4,110,000 | 19.7495 | 853,640,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 172,700,000 | 26,720,000 | 20.2310 | 853,640,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 145,980,000 | 0 | 17.1009 | 853,640,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 145,980,000 | 190,000 | 17.1009 | 853,640,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 145,790,000 | 0 | 17.0786 | 853,640,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 145,790,000 | 0 | 17.0786 | 853,640,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 145,790,000 | 0 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 145,790,000 | 150,000 | 17.2402 | 845,640,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 145,640,000 | -70,000 | 17.2225 | 845,640,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 145,710,000 | 270,000 | 17.2307 | 845,640,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 145,440,000 | -390,000 | 17.1988 | 845,640,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 145,830,000 | 0 | 17.2449 | 845,640,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 145,830,000 | 290,000 | 17.2449 | 845,640,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 145,540,000 | 1,710,000 | 17.2106 | 845,640,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 143,830,000 | 430,000 | 17.0084 | 845,640,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 143,400,000 | 0 | 16.9576 | 845,640,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 143,400,000 | 0 | 16.9576 | 845,640,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 143,400,000 | 0 | 16.9576 | 845,640,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 143,400,000 | -490,000 | 16.9576 | 845,640,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 143,890,000 | 240,000 | 17.0155 | 845,640,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 143,650,000 | -290,000 | 16.9871 | 845,640,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 143,940,000 | -40,000 | 17.0214 | 845,640,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 143,980,000 | 20,000 | 17.0262 | 845,640,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 143,960,000 | 10,000 | 17.0238 | 845,640,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 143,950,000 | 0 | 17.0226 | 845,640,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 143,950,000 | 0 | 17.0226 | 845,640,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 143,950,000 | 220,000 | 17.0226 | 845,640,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 143,730,000 | 0 | 16.9966 | 845,640,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 143,730,000 | 0 | 16.9966 | 845,640,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 143,730,000 | -500,000 | 16.9966 | 845,640,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 144,230,000 | 0 | 17.0557 | 845,640,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 144,230,000 | -610,000 | 17.0557 | 845,640,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 144,840,000 | 0 | 17.1279 | 845,640,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 144,840,000 | -10,000 | 17.1279 | 845,640,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 144,850,000 | 0 | 17.1290 | 845,640,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 144,850,000 | 200,000 | 17.1290 | 845,640,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 144,650,000 | -70,000 | 17.1054 | 845,640,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 144,720,000 | -20,000 | 17.1137 | 845,640,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 144,740,000 | 240,000 | 17.1160 | 845,640,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 144,500,000 | 70,000 | 17.0876 | 845,640,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 144,430,000 | -70,000 | 17.0794 | 845,640,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 144,500,000 | 390,000 | 17.0876 | 845,640,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 144,110,000 | -990,000 | 17.0415 | 845,640,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 145,100,000 | -620,000 | 17.1586 | 845,640,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 145,720,000 | -330,000 | 17.2319 | 845,640,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 146,050,000 | -270,000 | 17.2709 | 845,640,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 146,320,000 | 110,000 | 17.3029 | 845,640,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 146,210,000 | -190,000 | 17.2899 | 845,640,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 146,400,000 | -110,000 | 17.3123 | 845,640,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 146,510,000 | -610,000 | 17.3253 | 845,640,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 147,120,000 | -520,000 | 17.3975 | 845,640,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 147,640,000 | -150,000 | 17.4590 | 845,640,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 147,790,000 | -50,000 | 17.4767 | 845,640,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 147,840,000 | -120,000 | 17.4826 | 845,640,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 147,960,000 | -820,000 | 17.4968 | 845,640,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 148,780,000 | 130,000 | 17.5938 | 845,640,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 148,650,000 | -650,000 | 17.5784 | 845,640,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 149,300,000 | -130,000 | 17.6553 | 845,640,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 149,430,000 | -800,000 | 17.6706 | 845,640,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 150,230,000 | -210,000 | 17.7652 | 845,640,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 150,440,000 | 210,000 | 17.7901 | 845,640,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 150,230,000 | 100,000 | 17.7652 | 845,640,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 150,130,000 | -100,000 | 17.7534 | 845,640,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 150,230,000 | -320,000 | 17.7652 | 845,640,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 150,550,000 | -400,000 | 17.8031 | 845,640,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 150,950,000 | -980,000 | 17.8504 | 845,640,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 151,930,000 | -130,000 | 17.9663 | 845,640,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 152,060,000 | -1,100,000 | 17.9816 | 845,640,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 153,160,000 | -500,000 | 18.1117 | 845,640,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 153,660,000 | -460,000 | 18.1709 | 845,640,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 154,120,000 | -490,000 | 18.2252 | 845,640,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 154,610,000 | -400,000 | 18.2832 | 845,640,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 155,010,000 | 0 | 18.3305 | 845,640,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 155,010,000 | -1,440,000 | 18.3305 | 845,640,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 156,450,000 | -120,000 | 18.5008 | 845,640,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 156,570,000 | -270,000 | 18.5150 | 845,640,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 156,840,000 | 110,000 | 18.5469 | 845,640,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 156,730,000 | 100,000 | 18.5339 | 845,640,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 156,630,000 | 390,000 | 18.5221 | 845,640,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 156,240,000 | -3,070,000 | 18.4759 | 845,640,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 159,310,000 | -630,000 | 18.8390 | 845,640,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 159,940,000 | 18.9135 | 845,640,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy