Heng Xin China Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2019-06-28 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
2 2019-06-27 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
3 2019-06-26 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
4 2019-06-25 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
5 2019-06-24 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
6 2019-06-21 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
7 2019-06-20 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
8 2019-06-19 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
9 2019-06-18 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
10 2019-06-17 4,641,398,787 0 55.8899 8,304,538,010 2019-05-31
11 2019-06-14 4,641,398,787 -60,000 55.8899 8,304,538,010 2019-05-31
12 2019-06-13 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
13 2019-06-12 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
14 2019-06-11 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
15 2019-06-10 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
16 2019-06-06 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
17 2019-06-05 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
18 2019-06-04 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
19 2019-06-03 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
20 2019-05-31 4,641,458,787 0 55.8906 8,304,538,010 2019-05-31
21 2019-05-30 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
22 2019-05-29 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
23 2019-05-28 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
24 2019-05-27 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
25 2019-05-24 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
26 2019-05-23 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
27 2019-05-22 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
28 2019-05-21 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
29 2019-05-20 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
30 2019-05-17 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
31 2019-05-16 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
32 2019-05-15 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
33 2019-05-14 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
34 2019-05-10 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
35 2019-05-09 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
36 2019-05-08 4,641,458,787 0 55.8906 8,304,538,010 2019-04-30
37 2019-05-07 4,641,458,787 -200,000 55.8906 8,304,538,010 2019-04-30
38 2019-05-06 4,641,658,787 0 55.8930 8,304,538,010 2019-04-30
39 2019-05-03 4,641,658,787 0 55.8930 8,304,538,010 2019-04-30
40 2019-05-02 4,641,658,787 0 55.8930 8,304,538,010 2019-04-30
41 2019-04-30 4,641,658,787 0 55.8930 8,304,538,010 2019-04-30
42 2019-04-29 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
43 2019-04-26 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
44 2019-04-25 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
45 2019-04-24 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
46 2019-04-23 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
47 2019-04-18 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
48 2019-04-17 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
49 2019-04-16 4,641,658,787 0 55.8930 8,304,538,010 2019-03-31
50 2019-04-15 4,641,658,787 -32,000 55.8930 8,304,538,010 2019-03-31
51 2019-04-12 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
52 2019-04-11 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
53 2019-04-10 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
54 2019-04-09 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
55 2019-04-08 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
56 2019-04-04 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
57 2019-04-03 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
58 2019-04-02 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
59 2019-04-01 4,641,690,787 0 55.8934 8,304,538,010 2019-03-31
60 2019-03-29 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
61 2019-03-28 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
62 2019-03-27 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
63 2019-03-26 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
64 2019-03-25 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
65 2019-03-22 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
66 2019-03-21 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
67 2019-03-20 4,641,690,787 0 55.8934 8,304,538,010 2019-02-28
68 2019-03-19 4,641,690,787 1,444,000 55.8934 8,304,538,010 2019-02-28
69 2019-03-18 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
70 2019-03-15 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
71 2019-03-14 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
72 2019-03-13 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
73 2019-03-12 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
74 2019-03-11 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
75 2019-03-08 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
76 2019-03-07 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
77 2019-03-06 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
78 2019-03-05 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
79 2019-03-04 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
80 2019-03-01 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
81 2019-02-28 4,640,246,787 0 55.8760 8,304,538,010 2019-02-28
82 2019-02-27 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
83 2019-02-26 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
84 2019-02-25 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
85 2019-02-22 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
86 2019-02-21 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
87 2019-02-20 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
88 2019-02-19 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
89 2019-02-18 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
90 2019-02-15 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
91 2019-02-14 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
92 2019-02-13 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
93 2019-02-12 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
94 2019-02-11 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
95 2019-02-08 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
96 2019-02-04 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
97 2019-02-01 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
98 2019-01-31 4,640,246,787 0 55.8760 8,304,538,010 2019-01-31
99 2019-01-30 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
100 2019-01-29 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
101 2019-01-28 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
102 2019-01-25 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
103 2019-01-24 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
104 2019-01-23 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
105 2019-01-22 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
106 2019-01-21 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
107 2019-01-18 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
108 2019-01-17 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
109 2019-01-16 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
110 2019-01-15 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
111 2019-01-14 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
112 2019-01-11 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
113 2019-01-10 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
114 2019-01-09 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
115 2019-01-08 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
116 2019-01-07 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
117 2019-01-04 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
118 2019-01-03 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
119 2019-01-02 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
120 2018-12-31 4,640,246,787 0 55.8760 8,304,538,010 2018-12-31
121 2018-12-28 4,640,246,787 0 55.8760 8,304,538,010 2018-11-30
122 2018-12-27 4,640,246,787 0 55.8760 8,304,538,010 2018-11-30
123 2018-12-24 4,640,246,787 0 55.8760 8,304,538,010 2018-11-30
124 2018-12-21 4,640,246,787 -3,654,933 55.8760 8,304,538,010 2018-11-30
125 2018-12-20 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
126 2018-12-19 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
127 2018-12-18 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
128 2018-12-17 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
129 2018-12-14 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
130 2018-12-13 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
131 2018-12-12 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
132 2018-12-11 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
133 2018-12-10 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
134 2018-12-07 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
135 2018-12-06 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
136 2018-12-05 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
137 2018-12-04 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
138 2018-12-03 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
139 2018-11-30 4,643,901,720 0 55.9200 8,304,538,010 2018-11-30
140 2018-11-29 4,643,901,720 0 55.9200 8,304,538,010 2018-10-31
141 2018-11-28 4,643,901,720 -480,000 55.9200 8,304,538,010 2018-10-31
142 2018-11-27 4,644,381,720 2,496,000 55.9258 8,304,538,010 2018-10-31
143 2018-11-26 4,641,885,720 1,024,000 55.8958 8,304,538,010 2018-10-31
144 2018-11-23 4,640,861,720 -400,000 55.8834 8,304,538,010 2018-10-31
145 2018-11-22 4,641,261,720 0 55.8883 8,304,538,010 2018-10-31
146 2018-11-21 4,641,261,720 -100,000 55.8883 8,304,538,010 2018-10-31
147 2018-11-20 4,641,361,720 152,000 55.8895 8,304,538,010 2018-10-31
148 2018-11-19 4,641,209,720 0 55.8876 8,304,538,010 2018-10-31
149 2018-11-16 4,641,209,720 0 55.8876 8,304,538,010 2018-10-31
150 2018-11-15 4,641,209,720 0 55.8876 8,304,538,010 2018-10-31
151 2018-11-14 4,641,209,720 -96,000 55.8876 8,304,538,010 2018-10-31
152 2018-11-13 4,641,305,720 0 55.8888 8,304,538,010 2018-10-31
153 2018-11-12 4,641,305,720 0 55.8888 8,304,538,010 2018-10-31
154 2018-11-09 4,641,305,720 -40,000 55.8888 8,304,538,010 2018-10-31
155 2018-11-08 4,641,345,720 -200,000 55.8893 8,304,538,010 2018-10-31
156 2018-11-07 4,641,545,720 520,000 55.8917 8,304,538,010 2018-10-31
157 2018-11-06 4,641,025,720 -2,000,000 55.8854 8,304,538,010 2018-10-31
158 2018-11-05 4,643,025,720 0 55.9095 8,304,538,010 2018-10-31
159 2018-11-02 4,643,025,720 -200,000 55.9095 8,304,538,010 2018-10-31
160 2018-11-01 4,643,225,720 0 55.9119 8,304,538,010 2018-10-31
161 2018-10-31 4,643,225,720 0 55.9119 8,304,538,010 2018-10-31
162 2018-10-30 4,643,225,720 0 55.9119 8,304,538,010 2018-09-30
163 2018-10-29 4,643,225,720 0 55.9119 8,304,538,010 2018-09-30
164 2018-10-26 4,643,225,720 0 55.9119 8,304,538,010 2018-09-30
165 2018-10-25 4,643,225,720 0 55.9119 8,304,538,010 2018-09-30
166 2018-10-24 4,643,225,720 -116,000 55.9119 8,304,538,010 2018-09-30
167 2018-10-23 4,643,341,720 0 55.9133 8,304,538,010 2018-09-30
168 2018-10-22 4,643,341,720 -18,533 55.9133 8,304,538,010 2018-09-30
169 2018-10-19 4,643,360,253 -1,104,000 55.9135 8,304,538,010 2018-09-30
170 2018-10-18 4,644,464,253 -400,000 55.9268 8,304,538,010 2018-09-30
171 2018-10-16 4,644,864,253 -4,064,000 55.9316 8,304,538,010 2018-09-30
172 2018-10-15 4,648,928,253 -8,080,267 55.9806 8,304,538,010 2018-09-30
173 2018-10-12 4,657,008,520 -700,000 56.0779 8,304,538,010 2018-09-30
174 2018-10-11 4,657,708,520 -31,734 56.0863 8,304,538,010 2018-09-30
175 2018-10-10 4,657,740,254 1,012,000 56.0867 8,304,538,010 2018-09-30
176 2018-10-09 4,656,728,254 1,856,000 56.0745 8,304,538,010 2018-09-30
177 2018-10-08 4,654,872,254 -61,608,000 56.0522 8,304,538,010 2018-09-30
178 2018-10-05 4,716,480,254 -6,084,000 56.7940 8,304,538,010 2018-09-30
179 2018-10-04 4,722,564,254 1,200,000 56.8673 8,304,538,010 2018-09-30
180 2018-10-03 4,721,364,254 5,052,000 56.8528 8,304,538,010 2018-09-30
181 2018-10-02 4,716,312,254 -1,136,000 56.7920 8,304,538,010 2018-09-30
182 2018-09-28 4,717,448,254 9,608,000 56.8057 8,304,538,010 2018-08-31
183 2018-09-27 4,707,840,254 1,152,000 56.6900 8,304,538,010 2018-08-31
184 2018-09-26 4,706,688,254 0 56.6761 8,304,538,010 2018-08-31
185 2018-09-24 4,706,688,254 -788,000 56.6761 8,304,538,010 2018-08-31
186 2018-09-21 4,707,476,254 32,000 56.6856 8,304,538,010 2018-08-31
187 2018-09-20 4,707,444,254 0 56.6852 8,304,538,010 2018-08-31
188 2018-09-19 4,707,444,254 24,000 56.6852 8,304,538,010 2018-08-31
189 2018-09-18 4,707,420,254 0 56.6849 8,304,538,010 2018-08-31
190 2018-09-17 4,707,420,254 984,000 56.6849 8,304,538,010 2018-08-31
191 2018-09-14 4,706,436,254 -3,296,000 56.6731 8,304,538,010 2018-08-31
192 2018-09-13 4,709,732,254 300,000 56.7128 8,304,538,010 2018-08-31
193 2018-09-12 4,709,432,254 2,476,000 56.7091 8,304,538,010 2018-08-31
194 2018-09-11 4,706,956,254 0 56.6793 8,304,538,010 2018-08-31
195 2018-09-10 4,706,956,254 -6,968,000 56.6793 8,304,538,010 2018-08-31
196 2018-09-07 4,713,924,254 -512,000 56.7632 8,304,538,010 2018-08-31
197 2018-09-06 4,714,436,254 20,000 56.7694 8,304,538,010 2018-08-31
198 2018-09-05 4,714,416,254 -3,380,000 56.7692 8,304,538,010 2018-08-31
199 2018-09-04 4,717,796,254 7,156,000 56.8099 8,304,538,010 2018-08-31
200 2018-09-03 4,710,640,254 0 56.7237 8,304,538,010 2018-08-31
201 2018-08-31 4,710,640,254 0 56.7237 8,304,538,010 2018-08-31
202 2018-08-30 4,710,640,254 -1,116,000 56.7237 8,304,538,010 2018-07-31
203 2018-08-29 4,711,756,254 -1,164,000 56.7371 8,304,538,010 2018-07-31
204 2018-08-28 4,712,920,254 -400,000 56.7511 8,304,538,010 2018-07-31
205 2018-08-27 4,713,320,254 9,228,000 56.7560 8,304,538,010 2018-07-31
206 2018-08-24 4,704,092,254 -360,000 56.6448 8,304,538,010 2018-07-31
207 2018-08-23 4,704,452,254 968,000 56.6492 8,304,538,010 2018-07-31
208 2018-08-22 4,703,484,254 -1,480,000 56.6375 8,304,538,010 2018-07-31
209 2018-08-21 4,704,964,254 -68,000 56.6553 8,304,538,010 2018-07-31
210 2018-08-20 4,705,032,254 840,400 56.6562 8,304,538,010 2018-07-31
211 2018-08-17 4,704,191,854 1,080,000 56.6460 8,304,538,010 2018-07-31
212 2018-08-16 4,703,111,854 -1,000,000 56.6330 8,304,538,010 2018-07-31
213 2018-08-15 4,704,111,854 188,000 56.6451 8,304,538,010 2018-07-31
214 2018-08-14 4,703,923,854 -768,000 56.6428 8,304,538,010 2018-07-31
215 2018-08-13 4,704,691,854 -280,000 56.6521 8,304,538,010 2018-07-31
216 2018-08-10 4,704,971,854 -68,000 56.6554 8,304,538,010 2018-07-31
217 2018-08-09 4,705,039,854 0 56.6563 8,304,538,010 2018-07-31
218 2018-08-08 4,705,039,854 140,000 56.6563 8,304,538,010 2018-07-31
219 2018-08-07 4,704,899,854 -18,692,000 56.6546 8,304,538,010 2018-07-31
220 2018-08-06 4,723,591,854 -608,000 56.8796 8,304,538,010 2018-07-31
221 2018-08-03 4,724,199,854 -2,504,667 56.8870 8,304,538,010 2018-07-31
222 2018-08-02 4,726,704,521 -156,000 56.9171 8,304,538,010 2018-07-31
223 2018-08-01 4,726,860,521 2,664,000 56.9190 8,304,538,010 2018-07-31
224 2018-07-31 4,724,196,521 19,672,000 56.8869 8,304,538,010 2018-07-31
225 2018-07-30 4,704,524,521 -20,140,000 56.6500 8,304,538,010 2018-06-30
226 2018-07-27 4,724,664,521 148,000 56.8926 8,304,538,010 2018-06-30
227 2018-07-26 4,724,516,521 1,020,000 56.8908 8,304,538,010 2018-06-30
228 2018-07-25 4,723,496,521 -4,888,000 56.8785 8,304,538,010 2018-06-30
229 2018-07-24 4,728,384,521 -39,732,000 56.9374 8,304,538,010 2018-06-30
230 2018-07-23 4,768,116,521 -120,000 57.4158 8,304,538,010 2018-06-30
231 2018-07-20 4,768,236,521 -1,996,800 57.4172 8,304,538,010 2018-06-30
232 2018-07-19 4,770,233,321 -148,000 57.4413 8,304,538,010 2018-06-30
233 2018-07-18 4,770,381,321 -1,040,000 57.4431 8,304,538,010 2018-06-30
234 2018-07-17 4,771,421,321 -1,167,867 57.4556 8,304,538,010 2018-06-30
235 2018-07-16 4,772,589,188 -5,616,000 57.4697 8,304,538,010 2018-06-30
236 2018-07-13 4,778,205,188 1,140,000 57.5373 8,304,538,010 2018-06-30
237 2018-07-12 4,777,065,188 -444,000 57.5236 8,304,538,010 2018-06-30
238 2018-07-11 4,777,509,188 -2,516,000 57.5289 8,304,538,010 2018-06-30
239 2018-07-10 4,780,025,188 880,000 57.5592 8,304,538,010 2018-06-30
240 2018-07-09 4,779,145,188 920,000 57.5486 8,304,538,010 2018-06-30
241 2018-07-06 4,778,225,188 -4,808,000 57.5375 8,304,538,010 2018-06-30
242 2018-07-05 4,783,033,188 0 57.5954 8,304,538,010 2018-06-30
243 2018-07-04 4,783,033,188 6,134,933 57.5954 8,304,538,010 2018-06-30
244 2018-07-03 4,776,898,255 2,376,000 57.5215 8,304,538,010 2018-06-30
245 2018-06-29 4,774,522,255 444,000 57.4929 8,304,538,010 2018-05-31
246 2018-06-28 4,774,078,255 -2,036,000 57.4876 8,304,538,010 2018-05-31
247 2018-06-27 4,776,114,255 -1,544,000 57.5121 8,304,538,010 2018-05-31
248 2018-06-26 4,777,658,255 -5,340,000 57.5307 8,304,538,010 2018-05-31
249 2018-06-25 4,782,998,255 -18,200,000 57.5950 8,304,538,010 2018-05-31
250 2018-06-22 4,801,198,255 522,666 57.8142 8,304,538,010 2018-05-31
251 2018-06-21 4,800,675,589 15,492,000 57.8079 8,304,538,010 2018-05-31
252 2018-06-20 4,785,183,589 2,184,666 57.6213 8,304,538,010 2018-05-31
253 2018-06-19 4,782,998,923 -1,188,000 57.5950 8,304,538,010 2018-05-31
254 2018-06-15 4,784,186,923 104,000 57.6093 8,304,538,010 2018-05-31
255 2018-06-14 4,784,082,923 0 57.6081 8,304,538,010 2018-05-31
256 2018-06-13 4,784,082,923 -528,000 57.6081 8,304,538,010 2018-05-31
257 2018-06-12 4,784,610,923 -2,800,000 57.6144 8,304,538,010 2018-05-31
258 2018-06-11 4,787,410,923 48,533 57.6481 8,304,538,010 2018-05-31
259 2018-06-08 4,787,362,390 -1,600,000 57.6475 8,304,538,010 2018-05-31
260 2018-06-07 4,788,962,390 0 57.6668 8,304,538,010 2018-05-31
261 2018-06-06 4,788,962,390 -648,000 57.6668 8,304,538,010 2018-05-31
262 2018-06-05 4,789,610,390 1,308,000 57.6746 8,304,538,010 2018-05-31
263 2018-06-04 4,788,302,390 -1,420,000 57.6589 8,304,538,010 2018-05-31
264 2018-06-01 4,789,722,390 7,282,266 57.6760 8,304,538,010 2018-05-31
265 2018-05-31 4,782,440,124 2,040,000 57.5883 8,304,538,010 2018-05-31
266 2018-05-30 4,780,400,124 -644,000 57.5637 8,304,538,010 2018-04-30
267 2018-05-29 4,781,044,124 4,408,000 57.5715 8,304,538,010 2018-04-30
268 2018-05-28 4,776,636,124 1,164,000 57.5184 8,304,538,010 2018-04-30
269 2018-05-25 4,775,472,124 10,076,000 57.5044 8,304,538,010 2018-04-30
270 2018-05-24 4,765,396,124 -6,464,000 57.3830 8,304,538,010 2018-04-30
271 2018-05-23 4,771,860,124 -12,732,000 57.4609 8,304,538,010 2018-04-30
272 2018-05-21 4,784,592,124 228,000 57.6142 8,304,538,010 2018-04-30
273 2018-05-18 4,784,364,124 24,000 57.6114 8,304,538,010 2018-04-30
274 2018-05-17 4,784,340,124 852,000 57.6112 8,304,538,010 2018-04-30
275 2018-05-16 4,783,488,124 4,140,000 57.6009 8,304,538,010 2018-04-30
276 2018-05-15 4,779,348,124 -1,472,000 57.5510 8,304,538,010 2018-04-30
277 2018-05-14 4,780,820,124 5,476,266 57.5688 8,304,538,010 2018-04-30
278 2018-05-11 4,775,343,858 -32,340,000 57.5028 8,304,538,010 2018-04-30
279 2018-05-10 4,807,683,858 -2,484,000 57.8922 8,304,538,010 2018-04-30
280 2018-05-09 4,810,167,858 5,132,000 57.9222 8,304,538,010 2018-04-30
281 2018-05-08 4,805,035,858 10,420,000 57.8604 8,304,538,010 2018-04-30
282 2018-05-07 4,794,615,858 6,385,333 57.7349 8,304,538,010 2018-04-30
283 2018-05-04 4,788,230,525 9,366,666 57.6580 8,304,538,010 2018-04-30
284 2018-05-03 4,778,863,859 -1,948,000 57.5452 8,304,538,010 2018-04-30
285 2018-05-02 4,780,811,859 -29,644,000 57.5687 8,304,538,010 2018-04-30
286 2018-04-30 4,810,455,859 -56,828,000 57.9256 8,304,538,010 2018-04-30
287 2018-04-27 4,867,283,859 -15,088,000 58.6099 8,304,538,010 2018-03-31
288 2018-04-26 4,882,371,859 8,251,066 58.7916 8,304,538,010 2018-03-31
289 2018-04-25 4,874,120,793 18,801,066 58.6923 8,304,538,010 2018-03-31
290 2018-04-24 4,855,319,727 6,270,666 58.4659 8,304,538,010 2018-03-31
291 2018-04-23 4,849,049,061 -1,534,267 58.3904 8,304,538,010 2018-03-31
292 2018-04-20 4,850,583,328 13,242,666 58.4088 8,304,538,010 2018-03-31
293 2018-04-19 4,837,340,662 -11,584,000 58.2494 8,304,538,010 2018-03-31
294 2018-04-18 4,848,924,662 85,294,399 58.3889 8,304,538,010 2018-03-31
295 2018-04-17 4,763,630,263 4,880,000 57.3618 8,304,538,010 2018-03-31
296 2018-04-16 4,758,750,263 -784,000 57.3030 8,304,538,010 2018-03-31
297 2018-04-13 4,759,534,263 10,084,000 57.3125 8,304,538,010 2018-03-31
298 2018-04-12 4,749,450,263 200,000 57.1910 8,304,538,010 2018-03-31
299 2018-04-11 4,749,250,263 220,000 57.1886 8,304,538,010 2018-03-31
300 2018-04-10 4,749,030,263 3,196,000 57.1860 8,304,538,010 2018-03-31
301 2018-04-09 4,745,834,263 1,960,000 57.1475 8,304,538,010 2018-03-31
302 2018-04-06 4,743,874,263 -1,848,000 57.1239 8,304,538,010 2018-03-31
303 2018-04-04 4,745,722,263 -1,696,000 57.1461 8,304,538,010 2018-03-31
304 2018-04-03 4,747,418,263 5,360,000 57.1666 8,304,538,010 2018-03-31
305 2018-03-29 4,742,058,263 892,000 57.1020 8,304,538,010 2018-02-28
306 2018-03-28 4,741,166,263 4,980,000 57.0913 8,304,538,010 2018-02-28
307 2018-03-27 4,736,186,263 732,000 57.0313 8,304,538,010 2018-02-28
308 2018-03-26 4,735,454,263 -4,948,000 57.0225 8,304,538,010 2018-02-28
309 2018-03-23 4,740,402,263 17,884,000 57.0821 8,304,538,010 2018-02-28
310 2018-03-22 4,722,518,263 356,000 56.8667 8,304,538,010 2018-02-28
311 2018-03-21 4,722,162,263 1,533,333 56.8624 8,304,538,010 2018-02-28
312 2018-03-20 4,720,628,930 133 56.8440 8,304,538,010 2018-02-28
313 2018-03-19 4,720,628,797 44,000 56.8440 8,304,538,010 2018-02-28
314 2018-03-16 4,720,584,797 -3,695,600 56.8434 8,304,538,010 2018-02-28
315 2018-03-15 4,724,280,397 -4,536,000 56.8879 8,304,538,010 2018-02-28
316 2018-03-14 4,728,816,397 -2,450,000 56.9426 8,304,538,010 2018-02-28
317 2018-03-13 4,731,266,397 10,088,000 56.9721 8,304,538,010 2018-02-28
318 2018-03-12 4,721,178,397 -296,000 56.8506 8,304,538,010 2018-02-28
319 2018-03-09 4,721,474,397 14,917,066 56.8541 8,304,538,010 2018-02-28
320 2018-03-08 4,706,557,331 844,000 56.6745 8,304,538,010 2018-02-28
321 2018-03-07 4,705,713,331 -2,024,000 56.6644 8,304,538,010 2018-02-28
322 2018-03-06 4,707,737,331 -4,968,000 56.6887 8,304,538,010 2018-02-28
323 2018-03-05 4,712,705,331 -789,068,000 56.7486 8,304,538,010 2018-02-28
324 2018-03-02 5,501,773,331 -3,448,000 66.2502 8,304,538,010 2018-02-28
325 2018-03-01 5,505,221,331 -5,320,000 66.2917 8,304,538,010 2018-02-28
326 2018-02-28 5,510,541,331 -4,536,667 66.3558 8,304,538,010 2018-02-28
327 2018-02-27 5,515,077,998 8,880,133 66.4104 8,304,538,010 2018-01-31
328 2018-02-26 5,506,197,865 7,048,000 66.3035 8,304,538,010 2018-01-31
329 2018-02-23 5,499,149,865 -1,284,000 66.2186 8,304,538,010 2018-01-31
330 2018-02-22 5,500,433,865 408,533 66.2341 8,304,538,010 2018-01-31
331 2018-02-21 5,500,025,332 12,820,000 66.2292 8,304,538,010 2018-01-31
332 2018-02-20 5,487,205,332 7,540,000 66.0748 8,304,538,010 2018-01-31
333 2018-02-15 5,479,665,332 0 65.9840 8,304,538,010 2018-01-31
334 2018-02-14 5,479,665,332 -8,832,000 65.9840 8,304,538,010 2018-01-31
335 2018-02-13 5,488,497,332 134,164,000 66.0903 8,304,538,010 2018-01-31
336 2018-02-12 5,354,333,332 3,552,000 64.4748 8,304,538,010 2018-01-31
337 2018-02-09 5,350,781,332 -49,695,334 64.4320 8,304,538,010 2018-01-31
338 2018-02-08 5,400,476,666 9,156,000 65.0304 8,304,538,010 2018-01-31
339 2018-02-07 5,391,320,666 37,356,000 64.9202 8,304,538,010 2018-01-31
340 2018-02-06 5,353,964,666 -6,388,000 64.4703 8,304,538,010 2018-01-31
341 2018-02-05 5,360,352,666 2,204,000 64.5473 8,304,538,010 2018-01-31
342 2018-02-02 5,358,148,666 13,028,000 64.5207 8,304,538,010 2018-01-31
343 2018-02-01 5,345,120,666 136,666 64.3639 8,304,538,010 2018-01-31
344 2018-01-31 5,344,984,000 -844,000 64.3622 8,304,538,010 2018-01-31
345 2018-01-30 5,345,828,000 1,640,000 64.3724 8,304,538,010 2017-12-31
346 2018-01-29 5,344,188,000 -1,060,000 64.3526 8,304,538,010 2017-12-31
347 2018-01-26 5,345,248,000 -556,000 64.3654 8,304,538,010 2017-12-31
348 2018-01-25 5,345,804,000 1,880,000 64.3721 8,304,538,010 2017-12-31
349 2018-01-24 5,343,924,000 3,824,266 64.3494 8,304,538,010 2017-12-31
350 2018-01-23 5,340,099,734 -120,000 64.3034 8,304,538,010 2017-12-31
351 2018-01-22 5,340,219,734 -1,648,000 64.3048 8,304,538,010 2017-12-31
352 2018-01-19 5,341,867,734 1,124,000 64.3247 8,304,538,010 2017-12-31
353 2018-01-18 5,340,743,734 39,016,000 64.3111 8,304,538,010 2017-12-31
354 2018-01-17 5,301,727,734 10,772,000 63.8413 8,304,538,010 2017-12-31
355 2018-01-16 5,290,955,734 2,780,000 63.7116 8,304,538,010 2017-12-31
356 2018-01-15 5,288,175,734 1,184,000 63.6781 8,304,538,010 2017-12-31
357 2018-01-12 5,286,991,734 7,265,600 63.6639 8,304,538,010 2017-12-31
358 2018-01-11 5,279,726,134 3,352,000 63.5764 8,304,538,010 2017-12-31
359 2018-01-10 5,276,374,134 1,066 63.5360 8,304,538,010 2017-12-31
360 2018-01-09 5,276,373,068 -568,000 63.5360 8,304,538,010 2017-12-31
361 2018-01-08 5,276,941,068 332,000 63.5429 8,304,538,010 2017-12-31
362 2018-01-05 5,276,609,068 -747,733 63.5389 8,304,538,010 2017-12-31
363 2018-01-04 5,277,356,801 -5,208,000 63.5479 8,304,538,010 2017-12-31
364 2018-01-03 5,282,564,801 596,000 63.6106 8,304,538,010 2017-12-31
365 2018-01-02 5,281,968,801 -2,224,000 63.6034 8,304,538,010 2017-12-31
366 2017-12-29 5,284,192,801 -2,684,000 63.6302 8,304,538,010 2017-11-30
367 2017-12-28 5,286,876,801 740,000 63.6625 8,304,538,010 2017-11-30
368 2017-12-27 5,286,136,801 6,740,000 63.6536 8,304,538,010 2017-11-30
369 2017-12-22 5,279,396,801 72,000 63.5724 8,304,538,010 2017-11-30
370 2017-12-21 5,279,324,801 -1,492,000 63.5716 8,304,538,010 2017-11-30
371 2017-12-20 5,280,816,801 -36,740,000 63.5895 8,304,538,010 2017-11-30
372 2017-12-19 5,317,556,801 -1,736,000 64.0319 8,304,538,010 2017-11-30
373 2017-12-18 5,319,292,801 -2,672,000 64.0528 8,304,538,010 2017-11-30
374 2017-12-15 5,321,964,801 -5,236,000 64.0850 8,304,538,010 2017-11-30
375 2017-12-14 5,327,200,801 -1,400,000 64.1481 8,304,538,010 2017-11-30
376 2017-12-13 5,328,600,801 6,128,000 64.1649 8,304,538,010 2017-11-30
377 2017-12-12 5,322,472,801 -876,000 64.0911 8,304,538,010 2017-11-30
378 2017-12-11 5,323,348,801 3,400,000 64.1017 8,304,538,010 2017-11-30
379 2017-12-08 5,319,948,801 -648,000 64.0607 8,304,538,010 2017-11-30
380 2017-12-07 5,320,596,801 -20,170,800 64.0685 8,304,538,010 2017-11-30
381 2017-12-06 5,340,767,601 -4,436,000 64.3114 8,304,538,010 2017-11-30
382 2017-12-05 5,345,203,601 -52,484,000 64.3649 8,304,538,010 2017-11-30
383 2017-12-04 5,397,687,601 596,000 64.9968 8,304,538,010 2017-11-30
384 2017-12-01 5,397,091,601 -5,336,000 64.9897 8,304,538,010 2017-11-30
385 2017-11-30 5,402,427,601 5,736,533 65.0539 8,304,538,010 2017-11-30
386 2017-11-29 5,396,691,068 296,000 64.9848 8,304,538,010 2017-10-31
387 2017-11-28 5,396,395,068 5,580,000 64.9813 8,304,538,010 2017-10-31
388 2017-11-27 5,390,815,068 -852,000 64.9141 8,304,538,010 2017-10-31
389 2017-11-24 5,391,667,068 -2,808,401 64.9243 8,304,538,010 2017-10-31
390 2017-11-23 5,394,475,469 -2,056,000 64.9582 8,304,538,010 2017-10-31
391 2017-11-22 5,396,531,469 -6,755,200 64.9829 8,304,538,010 2017-10-31
392 2017-11-21 5,403,286,669 20,064,000 65.0643 8,304,538,010 2017-10-31
393 2017-11-20 5,383,222,669 -16,508,000 64.8227 8,304,538,010 2017-10-31
394 2017-11-17 5,399,730,669 -3,912,001 65.0214 8,304,538,010 2017-10-31
395 2017-11-16 5,403,642,670 -1,708,000 65.0686 8,304,538,010 2017-10-31
396 2017-11-15 5,405,350,670 -656,000 65.0891 8,304,538,010 2017-10-31
397 2017-11-14 5,406,006,670 -20,668,000 65.0970 8,304,538,010 2017-10-31
398 2017-11-13 5,426,674,670 3,532,000 65.3459 8,304,538,010 2017-10-31
399 2017-11-10 5,423,142,670 23,212,533 65.3034 8,304,538,010 2017-10-31
400 2017-11-09 5,399,930,137 8,680,000 65.0238 8,304,538,010 2017-10-31
401 2017-11-08 5,391,250,137 44,308,000 64.9193 8,304,538,010 2017-10-31
402 2017-11-07 5,346,942,137 -8,812,000 64.3858 8,304,538,010 2017-10-31
403 2017-11-06 5,355,754,137 1,612,000 64.4919 8,304,538,010 2017-10-31
404 2017-11-03 5,354,142,137 -84,580,000 64.4725 8,304,538,010 2017-10-31
405 2017-11-02 5,438,722,137 -42,911,000 65.4910 8,304,538,010 2017-10-31
406 2017-11-01 5,481,633,137 -23,136,000 66.0077 8,304,538,010 2017-10-31
407 2017-10-31 5,504,769,137 4,568,000 66.2863 8,304,538,010 2017-10-31
408 2017-10-30 5,500,201,137 188,000 66.2313 8,304,538,010 2017-09-30
409 2017-10-27 5,500,013,137 2,072,000 66.2290 8,304,538,010 2017-09-30
410 2017-10-26 5,497,941,137 -38,612,000 66.2041 8,304,538,010 2017-09-30
411 2017-10-25 5,536,553,137 -3,800,000 66.6690 8,304,538,010 2017-09-30
412 2017-10-24 5,540,353,137 5,928,000 66.7148 8,304,538,010 2017-09-30
413 2017-10-23 5,534,425,137 692,000 66.6434 8,304,538,010 2017-09-30
414 2017-10-20 5,533,733,137 -19,264,000 66.6351 8,304,538,010 2017-09-30
415 2017-10-19 5,552,997,137 12,835,776 66.8670 8,304,538,010 2017-09-30
416 2017-10-18 5,540,161,361 12,136,000 66.7125 8,304,538,010 2017-09-30
417 2017-10-17 5,528,025,361 22,840,000 66.5663 8,304,538,010 2017-09-30
418 2017-10-16 5,505,185,361 25,430,799 66.2913 8,304,538,010 2017-09-30
419 2017-10-13 5,479,754,562 45,716,000 65.9851 8,304,538,010 2017-09-30
420 2017-10-12 5,434,038,562 -3,192,000 65.4346 8,304,538,010 2017-09-30
421 2017-10-11 5,437,230,562 -12,312,000 65.4730 8,304,538,010 2017-09-30
422 2017-10-10 5,449,542,562 2,456,000 65.6213 8,304,538,010 2017-09-30
423 2017-10-09 5,447,086,562 -6,968,000 65.5917 8,304,538,010 2017-09-30
424 2017-10-06 5,454,054,562 -24,964,000 65.6756 8,304,538,010 2017-09-30
425 2017-10-04 5,479,018,562 -10,400,000 65.9762 8,304,538,010 2017-09-30
426 2017-10-03 5,489,418,562 -964,000 66.1014 8,304,538,010 2017-09-30
427 2017-09-29 5,490,382,562 120,000 66.1130 8,304,538,010 2017-08-31
428 2017-09-28 5,490,262,562 4,508,000 66.1116 8,304,538,010 2017-08-31
429 2017-09-27 5,485,754,562 -1,404,000 66.0573 8,304,538,010 2017-08-31
430 2017-09-26 5,487,158,562 -3,064,000 66.0742 8,304,538,010 2017-08-31
431 2017-09-25 5,490,222,562 -28,680,000 66.1111 8,304,538,010 2017-08-31
432 2017-09-22 5,518,902,562 -6,546,267 66.4565 8,304,538,010 2017-08-31
433 2017-09-21 5,525,448,829 17,438,000 66.5353 8,304,538,010 2017-08-31
434 2017-09-20 5,508,010,829 -2,636,000 66.3253 8,304,538,010 2017-08-31
435 2017-09-19 5,510,646,829 -4,492,000 66.3571 8,304,538,010 2017-08-31
436 2017-09-18 5,515,138,829 -47,836,000 66.4111 8,304,538,010 2017-08-31
437 2017-09-15 5,562,974,829 -17,768,000 66.9872 8,304,538,010 2017-08-31
438 2017-09-14 5,580,742,829 -68,776,000 67.2011 8,304,538,010 2017-08-31
439 2017-09-13 5,649,518,829 -108,008,000 68.0293 8,304,538,010 2017-08-31
440 2017-09-12 5,757,526,829 -93,444,000 69.3299 8,304,538,010 2017-08-31
441 2017-09-11 5,850,970,829 -176,000 70.4551 8,304,538,010 2017-08-31
442 2017-09-08 5,851,146,829 48,784,000 70.4572 8,304,538,010 2017-08-31
443 2017-09-07 5,802,362,829 10,804,000 69.8698 8,304,538,010 2017-08-31
444 2017-09-06 5,791,558,829 -564,000 69.7397 8,304,538,010 2017-08-31
445 2017-09-05 5,792,122,829 48,000 69.7465 8,304,538,010 2017-08-31
446 2017-09-04 5,792,074,829 4,000 69.7459 8,304,538,010 2017-08-31
447 2017-09-01 5,792,070,829 1,640,000 69.7459 8,304,538,010 2017-08-31
448 2017-08-31 5,790,430,829 -216,000 69.7261 8,304,538,010 2017-08-31
449 2017-08-30 5,790,646,829 1,033 69.7287 8,304,538,010 2017-07-31
450 2017-08-29 5,790,645,796 -68,000 69.7287 8,304,538,010 2017-07-31
451 2017-08-28 5,790,713,796 22,666 69.7295 8,304,538,010 2017-07-31
452 2017-08-25 5,790,691,130 380,000 69.7292 8,304,538,010 2017-07-31
453 2017-08-24 5,790,311,130 -499,334 69.7247 8,304,538,010 2017-07-31
454 2017-08-23 5,790,810,464 0 69.7307 8,304,538,010 2017-07-31
455 2017-08-22 5,790,810,464 -20,000 69.7307 8,304,538,010 2017-07-31
456 2017-08-21 5,790,830,464 -220,000 69.7309 8,304,538,010 2017-07-31
457 2017-08-18 5,791,050,464 1,844,000 69.7336 8,304,538,010 2017-07-31
458 2017-08-17 5,789,206,464 356,000 69.7114 8,304,538,010 2017-07-31
459 2017-08-16 5,788,850,464 0 69.7071 8,304,538,010 2017-07-31
460 2017-08-15 5,788,850,464 -320,000 69.7071 8,304,538,010 2017-07-31
461 2017-08-14 5,789,170,464 -240,000 69.7109 8,304,538,010 2017-07-31
462 2017-08-11 5,789,410,464 100,000 69.7138 8,304,538,010 2017-07-31
463 2017-08-10 5,789,310,464 2,412,000 69.7126 8,304,538,010 2017-07-31
464 2017-08-09 5,786,898,464 6,229,867 69.6836 8,304,538,010 2017-07-31
465 2017-08-08 5,780,668,597 -120,000 69.6086 8,304,538,010 2017-07-31
466 2017-08-07 5,780,788,597 -1,955,334 69.6100 8,304,538,010 2017-07-31
467 2017-08-04 5,782,743,931 -1,112,000 69.6335 8,304,538,010 2017-07-31
468 2017-08-03 5,783,855,931 0 69.6469 8,304,538,010 2017-07-31
469 2017-08-02 5,783,855,931 -2,480,000 69.6469 8,304,538,010 2017-07-31
470 2017-08-01 5,786,335,931 -472,000 69.6768 8,304,538,010 2017-07-31
471 2017-07-31 5,786,807,931 5,276,400 69.6825 8,304,538,010 2017-07-31
472 2017-07-28 5,781,531,531 4,000 69.6189 8,304,538,010 2017-06-30
473 2017-07-27 5,781,527,531 0 69.6189 8,304,538,010 2017-06-30
474 2017-07-26 5,781,527,531 876,000 69.6189 8,304,538,010 2017-06-30
475 2017-07-25 5,780,651,531 -648,000 69.6083 8,304,538,010 2017-06-30
476 2017-07-24 5,781,299,531 588,000 69.6161 8,304,538,010 2017-06-30
477 2017-07-21 5,780,711,531 -82,667 69.6091 8,304,538,010 2017-06-30
478 2017-07-20 5,780,794,198 -1,607,334 69.6101 8,304,538,010 2017-06-30
479 2017-07-19 5,782,401,532 0 69.6294 8,304,538,010 2017-06-30
480 2017-07-18 5,782,401,532 0 69.6294 8,304,538,010 2017-06-30
481 2017-07-17 5,782,401,532 1,456,000 69.6294 8,304,538,010 2017-06-30
482 2017-07-14 5,780,945,532 -1,972,000 69.6119 8,304,538,010 2017-06-30
483 2017-07-13 5,782,917,532 -88,000 69.6356 8,304,538,010 2017-06-30
484 2017-07-12 5,783,005,532 -432,000 69.6367 8,304,538,010 2017-06-30
485 2017-07-11 5,783,437,532 0 69.6419 8,304,538,010 2017-06-30
486 2017-07-10 5,783,437,532 0 69.6419 8,304,538,010 2017-06-30
487 2017-07-07 5,783,437,532 132,000 69.6419 8,304,538,010 2017-06-30
488 2017-07-06 5,783,305,532 -20,000 69.6403 8,304,538,010 2017-06-30
489 2017-07-05 5,783,325,532 0 69.6405 8,304,538,010 2017-06-30
490 2017-07-04 5,783,325,532 -20,000 69.6405 8,304,538,010 2017-06-30
491 2017-07-03 5,783,345,532 19,428,000 69.6408 8,304,538,010 2017-06-30
492 2017-06-30 5,763,917,532 276,000 69.4068 8,304,538,010 2017-06-30
493 2017-06-29 5,763,641,532 -52,000 69.4035 8,304,538,010 2017-05-31
494 2017-06-28 5,763,693,532 -80,000 69.4041 8,304,538,010 2017-05-31
495 2017-06-27 5,763,773,532 -384,000 69.4051 8,304,538,010 2017-05-31
496 2017-06-26 5,764,157,532 -3,220,000 69.4097 8,304,538,010 2017-05-31
497 2017-06-23 5,767,377,532 4,136,000 69.4485 8,304,538,010 2017-05-31
498 2017-06-22 5,763,241,532 -376,000 69.3987 8,304,538,010 2017-05-31
499 2017-06-21 5,763,617,532 -596,000 69.4032 8,304,538,010 2017-05-31
500 2017-06-20 5,764,213,532 -928,000 69.4104 8,304,538,010 2017-05-31
501 2017-06-19 5,765,141,532 1,409,333 69.4216 8,304,538,010 2017-05-31
502 2017-06-16 5,763,732,199 3,004,133 69.4046 8,304,538,010 2017-05-31
503 2017-06-15 5,760,728,066 -2,908,000 69.3684 8,304,538,010 2017-05-31
504 2017-06-14 5,763,636,066 -1,352,000 69.4035 8,304,538,010 2017-05-31
505 2017-06-13 5,764,988,066 948,000 69.4197 8,304,538,010 2017-05-31
506 2017-06-12 5,764,040,066 1,068,000 69.4083 8,304,538,010 2017-05-31
507 2017-06-09 5,762,972,066 536,000 69.3955 8,304,538,010 2017-05-31
508 2017-06-08 5,762,436,066 -200,000 69.3890 8,304,538,010 2017-05-31
509 2017-06-07 5,762,636,066 -660,000 69.3914 8,304,538,010 2017-05-31
510 2017-06-06 5,763,296,066 412,000 69.3994 8,304,538,010 2017-05-31
511 2017-06-05 5,762,884,066 80,000 69.3944 8,304,538,010 2017-05-31
512 2017-06-02 5,762,804,066 -456,000 69.3934 8,304,538,010 2017-05-31
513 2017-06-01 5,763,260,066 128,000 69.3989 8,304,538,010 2017-05-31
514 2017-05-31 5,763,132,066 132,000 69.3974 8,304,538,010 2017-05-31
515 2017-05-29 5,763,000,066 292,000 69.3958 8,304,538,010 2017-04-30
516 2017-05-26 5,762,708,066 -748,000 69.3923 8,304,538,010 2017-04-30
517 2017-05-25 5,763,456,066 100,001 69.4013 8,304,538,010 2017-04-30
518 2017-05-24 5,763,356,065 -720,268 69.4001 8,304,538,010 2017-04-30
519 2017-05-23 5,764,076,333 640,400 69.4088 8,304,538,010 2017-04-30
520 2017-05-22 5,763,435,933 -1,420,000 69.4010 8,304,538,010 2017-04-30
521 2017-05-19 5,764,855,933 -1,504,000 69.4181 8,304,538,010 2017-04-30
522 2017-05-18 5,766,359,933 -1,404,000 69.4363 8,304,538,010 2017-04-30
523 2017-05-17 5,767,763,933 20,000 69.4532 8,304,538,010 2017-04-30
524 2017-05-16 5,767,743,933 -2,152,000 69.4529 8,304,538,010 2017-04-30
525 2017-05-15 5,769,895,933 -3,884,000 69.4788 8,304,538,010 2017-04-30
526 2017-05-12 5,773,779,933 -163,600 69.5256 8,304,538,010 2017-04-30
527 2017-05-11 5,773,943,533 29,333 69.5276 8,304,538,010 2017-04-30
528 2017-05-10 5,773,914,200 1,540,000 69.5272 8,304,538,010 2017-04-30
529 2017-05-09 5,772,374,200 2,900,000 69.5087 8,304,538,010 2017-04-30
530 2017-05-08 5,769,474,200 292,000 69.4738 8,304,538,010 2017-04-30
531 2017-05-05 5,769,182,200 -800,000 69.4702 8,304,538,010 2017-04-30
532 2017-05-04 5,769,982,200 -20,000 69.4799 8,304,538,010 2017-04-30
533 2017-05-02 5,770,002,200 316,000 69.4801 8,304,538,010 2017-04-30
534 2017-04-28 5,769,686,200 1,604,000 69.4763 8,304,538,010 2017-03-31
535 2017-04-27 5,768,082,200 -984,000 69.4570 8,304,538,010 2017-03-31
536 2017-04-26 5,769,066,200 -488,000 69.4688 8,304,538,010 2017-03-31
537 2017-04-25 5,769,554,200 0 69.4747 8,304,538,010 2017-03-31
538 2017-04-24 5,769,554,200 8,133 69.4747 8,304,538,010 2017-03-31
539 2017-04-21 5,769,546,067 24,800 69.4746 8,304,538,010 2017-03-31
540 2017-04-20 5,769,521,267 100,000 69.4743 8,304,538,010 2017-03-31
541 2017-04-19 5,769,421,267 1,076,000 69.4731 8,304,538,010 2017-03-31
542 2017-04-18 5,768,345,267 -212,000 69.4602 8,304,538,010 2017-03-31
543 2017-04-13 5,768,557,267 -4,232,000 69.4627 8,304,538,010 2017-03-31
544 2017-04-12 5,772,789,267 1,304,000 69.5137 8,304,538,010 2017-03-31
545 2017-04-11 5,771,485,267 -396,000 69.4980 8,304,538,010 2017-03-31
546 2017-04-10 5,771,881,267 -4,000 69.5027 8,304,538,010 2017-03-31
547 2017-04-07 5,771,885,267 825,066 69.5028 8,304,538,010 2017-03-31
548 2017-04-06 5,771,060,201 -16,000 69.4929 8,304,538,010 2017-03-31
549 2017-04-05 5,771,076,201 666 69.4930 8,304,538,010 2017-03-31
550 2017-04-03 5,771,075,535 300,000 69.4930 8,304,538,010 2017-03-31
551 2017-03-31 5,770,775,535 -358,667 69.4894 8,304,538,010 2017-03-31
552 2017-03-30 5,771,134,202 64,000 69.4937 8,304,538,010 2017-02-28
553 2017-03-29 5,771,070,202 704,000 69.4930 8,304,538,010 2017-02-28
554 2017-03-28 5,770,366,202 5,516,666 69.4845 8,304,538,010 2017-02-28
555 2017-03-27 5,764,849,536 960,533 69.4181 8,304,538,010 2017-02-28
556 2017-03-24 5,763,889,003 4,532 69.4065 8,304,538,010 2017-02-28
557 2017-03-23 5,763,884,471 392,000 69.4064 8,304,538,010 2017-02-28
558 2017-03-22 5,763,492,471 1,798,800 69.4017 8,304,538,010 2017-02-28
559 2017-03-21 5,761,693,671 660,000 69.3801 8,304,538,010 2017-02-28
560 2017-03-20 5,761,033,671 2,195,466 69.3721 8,304,538,010 2017-02-28
561 2017-03-17 5,758,838,205 68,000 69.3457 8,304,538,010 2017-02-28
562 2017-03-16 5,758,770,205 -600,000 69.3449 8,304,538,010 2017-02-28
563 2017-03-15 5,759,370,205 -872,000 69.3521 8,304,538,010 2017-02-28
564 2017-03-14 5,760,242,205 -188,000 69.3626 8,304,538,010 2017-02-28
565 2017-03-13 5,760,430,205 -1,704,000 69.3648 8,304,538,010 2017-02-28
566 2017-03-10 5,762,134,205 1,740,000 69.3854 8,304,538,010 2017-02-28
567 2017-03-09 5,760,394,205 0 69.3644 8,304,538,010 2017-02-28
568 2017-03-08 5,760,394,205 1,781,333 69.3644 8,304,538,010 2017-02-28
569 2017-03-07 5,758,612,872 1,412,000 69.3430 8,304,538,010 2017-02-28
570 2017-03-06 5,757,200,872 11,332,000 69.3260 8,304,538,010 2017-02-28
571 2017-03-03 5,745,868,872 300,000 69.1895 8,304,538,010 2017-02-28
572 2017-03-02 5,745,568,872 3,564,000 69.1859 8,304,538,010 2017-02-28
573 2017-03-01 5,742,004,872 -392,000 69.1430 8,304,538,010 2017-02-28
574 2017-02-28 5,742,396,872 -6,696,000 69.1477 8,304,538,010 2017-02-28
575 2017-02-27 5,749,092,872 772,000 69.2283 8,304,538,010 2017-01-31
576 2017-02-24 5,748,320,872 836,000 69.2190 8,304,538,010 2017-01-31
577 2017-02-23 5,747,484,872 2,210,132 69.2090 8,304,538,010 2017-01-31
578 2017-02-22 5,745,274,740 1,712,000 69.1824 8,304,538,010 2017-01-31
579 2017-02-21 5,743,562,740 683,599 69.1617 8,304,538,010 2017-01-31
580 2017-02-20 5,742,879,141 -76,000 69.1535 8,304,538,010 2017-01-31
581 2017-02-17 5,742,955,141 432,000 69.1544 8,304,538,010 2017-01-31
582 2017-02-16 5,742,523,141 -280,000 69.1492 8,304,538,010 2017-01-31
583 2017-02-15 5,742,803,141 -1,252,000 69.1526 8,304,538,010 2017-01-31
584 2017-02-14 5,744,055,141 -1,008,000 69.1677 8,304,538,010 2017-01-31
585 2017-02-13 5,745,063,141 -3,363,063 69.1798 8,304,538,010 2017-01-31
586 2017-02-10 5,748,426,204 -328,000 69.2203 8,304,538,010 2017-01-31
587 2017-02-09 5,748,754,204 76,000 69.2243 8,304,538,010 2017-01-31
588 2017-02-08 5,748,678,204 256,000 69.2233 8,304,538,010 2017-01-31
589 2017-02-07 5,748,422,204 796,000 69.2203 8,304,538,010 2017-01-31
590 2017-02-06 5,747,626,204 92,000 69.2107 8,304,538,010 2017-01-31
591 2017-02-03 5,747,534,204 1,036,000 69.2096 8,304,538,010 2017-01-31
592 2017-02-02 5,746,498,204 -168,000 69.1971 8,304,538,010 2017-01-31
593 2017-02-01 5,746,666,204 -1,619,467 69.1991 8,304,538,010 2017-01-31
594 2017-01-27 5,748,285,671 0 69.2186 8,304,538,010 2016-12-31
595 2017-01-26 5,748,285,671 -240,000 69.2186 8,304,538,010 2016-12-31
596 2017-01-25 5,748,525,671 696,000 69.2215 8,304,538,010 2016-12-31
597 2017-01-24 5,747,829,671 -848,000 69.2131 8,304,538,010 2016-12-31
598 2017-01-23 5,748,677,671 748,000 69.2233 8,304,538,010 2016-12-31
599 2017-01-20 5,747,929,671 -2,768,000 69.2143 8,304,538,010 2016-12-31
600 2017-01-19 5,750,697,671 1,248,000 69.2477 8,304,538,010 2016-12-31
601 2017-01-18 5,749,449,671 220,000 69.2326 8,304,538,010 2016-12-31
602 2017-01-17 5,749,229,671 3,876,000 69.2300 8,304,538,010 2016-12-31
603 2017-01-16 5,745,353,671 7,616,000 69.1833 8,304,538,010 2016-12-31
604 2017-01-13 5,737,737,671 1,168,000 69.0916 8,304,538,010 2016-12-31
605 2017-01-12 5,736,569,671 616,000 69.0775 8,304,538,010 2016-12-31
606 2017-01-11 5,735,953,671 2,626,933 69.0701 8,304,538,010 2016-12-31
607 2017-01-10 5,733,326,738 21,014,933 69.0385 8,304,538,010 2016-12-31
608 2017-01-09 5,712,311,805 8,613,466 68.7854 8,304,538,010 2016-12-31
609 2017-01-06 5,703,698,339 2,524,000 68.6817 8,304,538,010 2016-12-31
610 2017-01-05 5,701,174,339 3,296,000 68.6513 8,304,538,010 2016-12-31
611 2017-01-04 5,697,878,339 -144,000 68.6116 8,304,538,010 2016-12-31
612 2017-01-03 5,698,022,339 260,000 68.6134 8,304,538,010 2016-12-31
613 2016-12-30 5,697,762,339 -1,742,667 68.6102 8,304,538,010 2016-11-30
614 2016-12-29 5,699,505,006 2,952,000 68.6312 8,304,538,010 2016-11-30
615 2016-12-28 5,696,553,006 1,864,000 68.5957 8,304,538,010 2016-11-30
616 2016-12-23 5,694,689,006 1,468,266 68.5732 8,304,538,010 2016-11-30
617 2016-12-22 5,693,220,740 1,797,333 68.5555 8,304,538,010 2016-11-30
618 2016-12-21 5,691,423,407 6,372,000 68.5339 8,304,538,010 2016-11-30
619 2016-12-20 5,685,051,407 9,976,000 68.4572 8,304,538,010 2016-11-30
620 2016-12-19 5,675,075,407 13,179,333 68.3370 8,304,538,010 2016-11-30
621 2016-12-16 5,661,896,074 -353,800 68.1783 8,304,538,010 2016-11-30
622 2016-12-15 5,662,249,874 -614,933 68.1826 8,304,538,010 2016-11-30
623 2016-12-14 5,662,864,807 -68,000 68.1900 8,304,538,010 2016-11-30
624 2016-12-13 5,662,932,807 1,552,000 68.1908 8,304,538,010 2016-11-30
625 2016-12-12 5,661,380,807 -1,959,867 68.1721 8,304,538,010 2016-11-30
626 2016-12-09 5,663,340,674 3,404,000 68.1957 8,304,538,010 2016-11-30
627 2016-12-08 5,659,936,674 428,667 68.1547 8,304,538,010 2016-11-30
628 2016-12-07 5,659,508,007 -404,000 68.1496 8,304,538,010 2016-11-30
629 2016-12-06 5,659,912,007 -3,467 68.1544 8,304,538,010 2016-11-30
630 2016-12-05 5,659,915,474 -1,328,000 68.1545 8,304,538,010 2016-11-30
631 2016-12-02 5,661,243,474 -768,000 68.1705 8,304,538,010 2016-11-30
632 2016-12-01 5,662,011,474 -1,916,000 68.1797 8,304,538,010 2016-11-30
633 2016-11-30 5,663,927,474 -7,876,000 68.2028 8,304,538,010 2016-11-30
634 2016-11-29 5,671,803,474 -18,520,000 68.2976 8,304,538,010 2016-10-31
635 2016-11-28 5,690,323,474 -5,528,000 68.5207 8,304,538,010 2016-10-31
636 2016-11-25 5,695,851,474 -4,788,000 68.5872 8,304,538,010 2016-10-31
637 2016-11-24 5,700,639,474 -1,232,000 68.6449 8,304,538,010 2016-10-31
638 2016-11-23 5,701,871,474 -38,111,867 68.6597 8,304,538,010 2016-10-31
639 2016-11-22 5,739,983,341 -11,000 69.1186 8,304,538,010 2016-10-31
640 2016-11-21 5,739,994,341 -13,200,000 69.1188 8,304,538,010 2016-10-31
641 2016-11-18 5,753,194,341 3,848,000 69.2777 8,304,538,010 2016-10-31
642 2016-11-17 5,749,346,341 -5,736,000 69.2314 8,304,538,010 2016-10-31
643 2016-11-16 5,755,082,341 9,296,000 69.3005 8,304,538,010 2016-10-31
644 2016-11-15 5,745,786,341 -76,000 69.1885 8,304,538,010 2016-10-31
645 2016-11-14 5,745,862,341 -572,000 69.1894 8,304,538,010 2016-10-31
646 2016-11-11 5,746,434,341 -744,000 69.1963 8,304,538,010 2016-10-31
647 2016-11-10 5,747,178,341 -124,001 69.2053 8,304,538,010 2016-10-31
648 2016-11-09 5,747,302,342 1,472,000 69.2068 8,304,538,010 2016-10-31
649 2016-11-08 5,745,830,342 5,380,000 69.1890 8,304,538,010 2016-10-31
650 2016-11-07 5,740,450,342 -2,476,000 69.1243 8,304,538,010 2016-10-31
651 2016-11-04 5,742,926,342 -2,772,000 69.1541 8,304,538,010 2016-10-31
652 2016-11-03 5,745,698,342 -40,412,000 69.1875 8,304,538,010 2016-10-31
653 2016-11-02 5,786,110,342 2,868,000 69.6741 8,304,538,010 2016-10-31
654 2016-11-01 5,783,242,342 10,728,000 69.6395 8,304,538,010 2016-10-31
655 2016-10-31 5,772,514,342 8,133 69.5104 8,304,538,010 2016-10-31
656 2016-10-28 5,772,506,209 -320,000 69.5103 8,304,538,010 2016-09-30
657 2016-10-27 5,772,826,209 -480,000 69.5141 8,304,538,010 2016-09-30
658 2016-10-26 5,773,306,209 -536,000 69.5199 8,304,538,010 2016-09-30
659 2016-10-25 5,773,842,209 900,000 69.5264 8,304,538,010 2016-09-30
660 2016-10-24 5,772,942,209 1,364,000 69.5155 8,304,538,010 2016-09-30
661 2016-10-21 5,771,578,209 0 69.4991 8,304,538,010 2016-09-30
662 2016-10-20 5,771,578,209 -344,000 69.4991 8,304,538,010 2016-09-30
663 2016-10-19 5,771,922,209 398,000 69.5032 8,304,538,010 2016-09-30
664 2016-10-18 5,771,524,209 -1,848,000 69.4984 8,304,538,010 2016-09-30
665 2016-10-17 5,773,372,209 -12,958,133 69.5207 8,304,538,010 2016-09-30
666 2016-10-14 5,786,330,342 -7,420,000 69.6767 8,304,538,010 2016-09-30
667 2016-10-13 5,793,750,342 34,133 69.7661 8,304,538,010 2016-09-30
668 2016-10-12 5,793,716,209 204,533 69.7657 8,304,538,010 2016-09-30
669 2016-10-11 5,793,511,676 -2,196,000 69.7632 8,304,538,010 2016-09-30
670 2016-10-07 5,795,707,676 -98,667 69.7896 8,304,538,010 2016-09-30
671 2016-10-06 5,795,806,343 -704,000 69.7908 8,304,538,010 2016-09-30
672 2016-10-05 5,796,510,343 -324,000 69.7993 8,304,538,010 2016-09-30
673 2016-10-04 5,796,834,343 -2,928,000 69.8032 8,304,538,010 2016-09-30
674 2016-10-03 5,799,762,343 -468,000 69.8385 8,304,538,010 2016-09-30
675 2016-09-30 5,800,230,343 1,328,000 69.8441 8,304,538,010 2016-09-30
676 2016-09-29 5,798,902,343 696,000 69.8281 8,304,538,010 2016-09-07
677 2016-09-28 5,798,206,343 -320,000 69.8197 8,304,538,010 2016-09-07
678 2016-09-27 5,798,526,343 376,666 69.8236 8,304,538,010 2016-09-07
679 2016-09-26 5,798,149,677 -280,000 69.8191 8,304,538,010 2016-09-07
680 2016-09-23 5,798,429,677 -170,667 69.8224 8,304,538,010 2016-09-07
681 2016-09-22 5,798,600,344 -5,264,000 69.8245 8,304,538,010 2016-09-07
682 2016-09-21 5,803,864,344 -724,000 69.8879 8,304,538,010 2016-09-07
683 2016-09-20 5,804,588,344 -217,400 69.8966 8,304,538,010 2016-09-07
684 2016-09-19 5,804,805,744 -240,000 69.8992 8,304,538,010 2016-09-07
685 2016-09-15 5,805,045,744 -2,260,000 69.9021 8,304,538,010 2016-09-07
686 2016-09-14 5,807,305,744 488,000 69.9293 8,304,538,010 2016-09-07
687 2016-09-13 5,806,817,744 740,800 69.9234 8,304,538,010 2016-09-07
688 2016-09-12 5,806,076,944 -112,000 69.9145 8,304,538,010 2016-09-07
689 2016-09-09 5,806,188,944 -8,527,734 69.9159 8,304,538,010 2016-09-07
690 2016-09-08 5,814,716,678 142,404,173 70.0185 8,304,538,010 2016-09-07
691 2016-09-07 5,672,312,505 8,148,000 68.3038 8,304,538,010 2016-09-07
692 2016-09-06 5,664,164,505 -6,196,000 69.2940 8,174,109,837 2016-08-31
693 2016-09-05 5,670,360,505 -1,989,333 69.3698 8,174,109,837 2016-08-31
694 2016-09-02 5,672,349,838 3,176,266 69.3941 8,174,109,837 2016-08-31
695 2016-09-01 5,669,173,572 40,000 69.3552 8,174,109,837 2016-08-31
696 2016-08-31 5,669,133,572 -27,900,000 69.3548 8,174,109,837 2016-08-31
697 2016-08-30 5,697,033,572 10,258,666 69.6961 8,174,109,837 2016-08-19
698 2016-08-29 5,686,774,906 -4,228,000 69.5706 8,174,109,837 2016-08-19
699 2016-08-26 5,691,002,906 -156,000 69.6223 8,174,109,837 2016-08-19
700 2016-08-25 5,691,158,906 -12,676,000 69.6242 8,174,109,837 2016-08-19
701 2016-08-24 5,703,834,906 1,064,000 69.7793 8,174,109,837 2016-08-19
702 2016-08-23 5,702,770,906 -1,768,000 69.7663 8,174,109,837 2016-08-19
703 2016-08-22 5,704,538,906 132,652,000 69.7879 8,174,109,837 2016-08-19
704 2016-08-19 5,571,886,906 242,666 68.1651 8,174,109,837 2016-08-19
705 2016-08-18 5,571,644,240 -132,672,000 69.2674 8,043,669,837 2016-08-10
706 2016-08-17 5,704,316,240 -12,619,734 70.9168 8,043,669,837 2016-08-10
707 2016-08-16 5,716,935,974 -6,084,000 71.0737 8,043,669,837 2016-08-10
708 2016-08-15 5,723,019,974 -1,900,000 71.1494 8,043,669,837 2016-08-10
709 2016-08-12 5,724,919,974 4,352,000 71.1730 8,043,669,837 2016-08-10
710 2016-08-11 5,720,567,974 41,672,266 71.1189 8,043,669,837 2016-08-10
711 2016-08-10 5,678,895,708 1,752,266 70.6008 8,043,669,837 2016-08-10
712 2016-08-09 5,677,143,442 3,068,000 70.9626 8,000,189,837 2016-07-31
713 2016-08-08 5,674,075,442 -5,644,000 70.9243 8,000,189,837 2016-07-31
714 2016-08-05 5,679,719,442 1,680,000 70.9948 8,000,189,837 2016-07-31
715 2016-08-04 5,678,039,442 1,532,000 70.9738 8,000,189,837 2016-07-31
716 2016-08-03 5,676,507,442 184,000 70.9547 8,000,189,837 2016-07-31
717 2016-08-02 5,676,323,442 0 70.9524 8,000,189,837 2016-07-31
718 2016-08-01 5,676,323,442 -48,000 70.9524 8,000,189,837 2016-07-31
719 2016-07-29 5,676,371,442 312,000 70.9530 8,000,189,837 2016-06-30
720 2016-07-28 5,676,059,442 2,968,000 70.9491 8,000,189,837 2016-06-30
721 2016-07-27 5,673,091,442 3,196,266 70.9120 8,000,189,837 2016-06-30
722 2016-07-26 5,669,895,176 46,452,000 70.8720 8,000,189,837 2016-06-30
723 2016-07-25 5,623,443,176 -21,108,000 70.2914 8,000,189,837 2016-06-30
724 2016-07-22 5,644,551,176 828,000 70.5552 8,000,189,837 2016-06-30
725 2016-07-21 5,643,723,176 2,808,000 70.5449 8,000,189,837 2016-06-30
726 2016-07-20 5,640,915,176 -7,695,067 70.5098 8,000,189,837 2016-06-30
727 2016-07-19 5,648,610,243 6,720,000 70.6060 8,000,189,837 2016-06-30
728 2016-07-18 5,641,890,243 -20,707,734 70.5220 8,000,189,837 2016-06-30
729 2016-07-15 5,662,597,977 144,400 70.7808 8,000,189,837 2016-06-30
730 2016-07-14 5,662,453,577 -4,944,000 70.7790 8,000,189,837 2016-06-30
731 2016-07-13 5,667,397,577 3,408,000 70.8408 8,000,189,837 2016-06-30
732 2016-07-12 5,663,989,577 -968,000 70.7982 8,000,189,837 2016-06-30
733 2016-07-11 5,664,957,577 -800,000 70.8103 8,000,189,837 2016-06-30
734 2016-07-08 5,665,757,577 -1,576,000 70.8203 8,000,189,837 2016-06-30
735 2016-07-07 5,667,333,577 -9,112,000 70.8400 8,000,189,837 2016-06-30
736 2016-07-06 5,676,445,577 -10,861,334 70.9539 8,000,189,837 2016-06-30
737 2016-07-05 5,687,306,911 221,024,000 71.0896 8,000,189,837 2016-06-30
738 2016-07-04 5,466,282,911 -232,000 68.3269 8,000,189,837 2016-06-30
739 2016-06-30 5,466,514,911 416,266 68.3298 8,000,189,837 2016-06-30
740 2016-06-29 5,466,098,645 -3,316,000 68.3246 8,000,189,837 2016-06-17
741 2016-06-28 5,469,414,645 -816,000 68.3661 8,000,189,837 2016-06-17
742 2016-06-27 5,470,230,645 12,356,455 68.3763 8,000,189,837 2016-06-17
743 2016-06-24 5,457,874,190 -520,000 68.2218 8,000,189,837 2016-06-17
744 2016-06-23 5,458,394,190 -1,096,000 68.2283 8,000,189,837 2016-06-17
745 2016-06-22 5,459,490,190 -1,724,000 68.2420 8,000,189,837 2016-06-17
746 2016-06-21 5,461,214,190 43,300,200 68.2636 8,000,189,837 2016-06-17
747 2016-06-20 5,417,913,990 -100,000 67.7223 8,000,189,837 2016-06-17
748 2016-06-17 5,418,013,990 -244,000 67.7236 8,000,189,837 2016-06-17
749 2016-06-16 5,418,257,990 -24,000 68.0967 7,956,709,837 2016-05-31
750 2016-06-15 5,418,281,990 228,000 68.0970 7,956,709,837 2016-05-31
751 2016-06-14 5,418,053,990 -700,667 68.0942 7,956,709,837 2016-05-31
752 2016-06-13 5,418,754,657 672,000 68.1030 7,956,709,837 2016-05-31
753 2016-06-10 5,418,082,657 -224,000 68.0945 7,956,709,837 2016-05-31
754 2016-06-08 5,418,306,657 12,533 68.0973 7,956,709,837 2016-05-31
755 2016-06-07 5,418,294,124 -1,524,000 68.0972 7,956,709,837 2016-05-31
756 2016-06-06 5,419,818,124 -2,956,000 68.1163 7,956,709,837 2016-05-31
757 2016-06-03 5,422,774,124 -2,892,000 68.1535 7,956,709,837 2016-05-31
758 2016-06-02 5,425,666,124 -9,648,000 68.1898 7,956,709,837 2016-05-31
759 2016-06-01 5,435,314,124 852,000 68.3111 7,956,709,837 2016-05-31
760 2016-05-31 5,434,462,124 1,556,000 68.3004 7,956,709,837 2016-05-31
761 2016-05-30 5,432,906,124 -7,692,000 68.2808 7,956,709,837 2016-05-18
762 2016-05-27 5,440,598,124 -8,180,000 68.3775 7,956,709,837 2016-05-18
763 2016-05-26 5,448,778,124 -9,288,000 68.4803 7,956,709,837 2016-05-18
764 2016-05-25 5,458,066,124 1,984,000 68.5970 7,956,709,837 2016-05-18
765 2016-05-24 5,456,082,124 11,460,000 68.5721 7,956,709,837 2016-05-18
766 2016-05-23 5,444,622,124 -3,280,000 68.4281 7,956,709,837 2016-05-18
767 2016-05-20 5,447,902,124 32,000 68.4693 7,956,709,837 2016-05-18
768 2016-05-19 5,447,870,124 174,280,000 68.4689 7,956,709,837 2016-05-18
769 2016-05-18 5,273,590,124 960,000 66.2785 7,956,709,837 2016-05-18
770 2016-05-17 5,272,630,124 -200,000 67.7472 7,782,797,837 2016-04-30
771 2016-05-16 5,272,830,124 -800,000 67.7498 7,782,797,837 2016-04-30
772 2016-05-13 5,273,630,124 -3,552,000 67.7601 7,782,797,837 2016-04-30
773 2016-05-12 5,277,182,124 3,620,000 67.8057 7,782,797,837 2016-04-30
774 2016-05-11 5,273,562,124 -240,724,000 67.7592 7,782,797,837 2016-04-30
775 2016-05-10 5,514,286,124 -151,226,934 70.8522 7,782,797,837 2016-04-30
776 2016-05-09 5,665,513,058 21,545,066 72.7953 7,782,797,837 2016-04-30
777 2016-05-06 5,643,967,992 1,214,933 72.5185 7,782,797,837 2016-04-30
778 2016-05-05 5,642,753,059 -8,028,000 72.5029 7,782,797,837 2016-04-30
779 2016-05-04 5,650,781,059 3,288,000 72.6060 7,782,797,837 2016-04-30
780 2016-05-03 5,647,493,059 -1,556,000 72.5638 7,782,797,837 2016-04-30
781 2016-04-29 5,649,049,059 43,496,000 72.5838 7,782,797,837 2016-03-31
782 2016-04-28 5,605,553,059 664,000 72.0249 7,782,797,837 2016-03-31
783 2016-04-27 5,604,889,059 1,212,000 72.0164 7,782,797,837 2016-03-31
784 2016-04-26 5,603,677,059 33,680,000 72.0008 7,782,797,837 2016-03-31
785 2016-04-25 5,569,997,059 13,576,000 71.5681 7,782,797,837 2016-03-31
786 2016-04-22 5,556,421,059 7,847,600 71.3936 7,782,797,837 2016-03-31
787 2016-04-21 5,548,573,459 21,912,000 71.2928 7,782,797,837 2016-03-31
788 2016-04-20 5,526,661,459 -11,211,945 71.0112 7,782,797,837 2016-03-31
789 2016-04-19 5,537,873,404 3,164,000 71.1553 7,782,797,837 2016-03-31
790 2016-04-18 5,534,709,404 -93,454,667 71.1146 7,782,797,837 2016-03-31
791 2016-04-15 5,628,164,071 -38,968,000 72.3154 7,782,797,837 2016-03-31
792 2016-04-14 5,667,132,071 8,912,400 72.8161 7,782,797,837 2016-03-31
793 2016-04-13 5,658,219,671 3,784,000 72.7016 7,782,797,837 2016-03-31
794 2016-04-12 5,654,435,671 -3,500,000 72.6530 7,782,797,837 2016-03-31
795 2016-04-11 5,657,935,671 208,000 72.6980 7,782,797,837 2016-03-31
796 2016-04-08 5,657,727,671 -1,566,667 72.6953 7,782,797,837 2016-03-31
797 2016-04-07 5,659,294,338 -5,164,000 72.7154 7,782,797,837 2016-03-31
798 2016-04-06 5,664,458,338 46,784,000 72.7818 7,782,797,837 2016-03-31
799 2016-04-05 5,617,674,338 2,912,000 72.1807 7,782,797,837 2016-03-31
800 2016-04-01 5,614,762,338 24,956,000 72.1432 7,782,797,837 2016-03-31
801 2016-03-31 5,589,806,338 644,000 71.8226 7,782,797,837 2016-03-31
802 2016-03-30 5,589,162,338 -4,388,000 71.8143 7,782,797,837 2016-03-14
803 2016-03-29 5,593,550,338 3,452,000 71.8707 7,782,797,837 2016-03-14
804 2016-03-24 5,590,098,338 1,228,000 71.8263 7,782,797,837 2016-03-14
805 2016-03-23 5,588,870,338 -2,288,000 71.8106 7,782,797,837 2016-03-14
806 2016-03-22 5,591,158,338 876,601,800 71.8400 7,782,797,837 2016-03-14
807 2016-03-21 4,714,556,538 -8,023,201 60.5766 7,782,797,837 2016-03-14
808 2016-03-18 4,722,579,739 -3,088,000 60.6797 7,782,797,837 2016-03-14
809 2016-03-17 4,725,667,739 -3,592,000 60.7194 7,782,797,837 2016-03-14
810 2016-03-16 4,729,259,739 -8,760,000 60.7655 7,782,797,837 2016-03-14
811 2016-03-15 4,738,019,739 -2,756,000 60.8781 7,782,797,837 2016-03-14
812 2016-03-14 4,740,775,739 44,250,260 60.9135 7,782,797,837 2016-03-14
813 2016-03-11 4,696,525,479 604,400 60.6840 7,739,319,577 2016-03-08
814 2016-03-10 4,695,921,079 4,556,000 60.6761 7,739,319,577 2016-03-08
815 2016-03-09 4,691,365,079 550,265,389 60.6173 7,739,319,577 2016-03-08
816 2016-03-08 4,141,099,690 -1,940,000 53.5073 7,739,319,577 2016-03-08
817 2016-03-07 4,143,039,690 -1,340,000 54.4500 7,608,884,796 2016-03-03
818 2016-03-04 4,144,379,690 174,904,000 54.4676 7,608,884,796 2016-03-03
819 2016-03-03 3,969,475,690 -2,605,334 52.1690 7,608,884,796 2016-03-03
820 2016-03-02 3,972,081,024 -6,348,000 53.4243 7,434,972,796 2016-03-01
821 2016-03-01 3,978,429,024 201,348,000 53.5097 7,434,972,796 2016-03-01
822 2016-02-29 3,777,081,024 3,872,000 53.9568 7,000,190,188 2016-02-29
823 2016-02-26 3,773,209,024 -4,928,000 53.9015 7,000,190,188 2016-02-05
824 2016-02-25 3,778,137,024 2,748,000 53.9719 7,000,190,188 2016-02-05
825 2016-02-24 3,775,389,024 5,844,666 53.9327 7,000,190,188 2016-02-05
826 2016-02-23 3,769,544,358 792,000 53.8492 7,000,190,188 2016-02-05
827 2016-02-22 3,768,752,358 -471,334 53.8379 7,000,190,188 2016-02-05
828 2016-02-19 3,769,223,692 -6,204,000 53.8446 7,000,190,188 2016-02-05
829 2016-02-18 3,775,427,692 428,000 53.9332 7,000,190,188 2016-02-05
830 2016-02-17 3,774,999,692 408,000 53.9271 7,000,190,188 2016-02-05
831 2016-02-16 3,774,591,692 12,144,000 53.9213 7,000,190,188 2016-02-05
832 2016-02-15 3,762,447,692 2,828,000 53.7478 7,000,190,188 2016-02-05
833 2016-02-12 3,759,619,692 -3,551,552 53.7074 7,000,190,188 2016-02-05
834 2016-02-11 3,763,171,244 -22,948,000 53.7581 7,000,190,188 2016-02-05
835 2016-02-05 3,786,119,244 2,188,000 54.0859 7,000,190,188 2016-02-05
836 2016-02-04 3,783,931,244 -5,416,000 71.9353 5,260,190,188 2016-01-31
837 2016-02-03 3,789,347,244 1,512,666 72.0382 5,260,190,188 2016-01-31
838 2016-02-02 3,787,834,578 -3,748,000 72.0095 5,260,190,188 2016-01-31
839 2016-02-01 3,791,582,578 2,740,000 72.0807 5,260,190,188 2016-01-31
840 2016-01-29 3,788,842,578 -13,108,000 72.0286 5,260,190,188 2015-12-31
841 2016-01-28 3,801,950,578 -3,647,467 72.2778 5,260,190,188 2015-12-31
842 2016-01-27 3,805,598,045 -463,467 72.3472 5,260,190,188 2015-12-31
843 2016-01-26 3,806,061,512 -6,984,000 72.3560 5,260,190,188 2015-12-31
844 2016-01-25 3,813,045,512 -2,706,134 72.4887 5,260,190,188 2015-12-31
845 2016-01-22 3,815,751,646 -860,000 72.5402 5,260,190,188 2015-12-31
846 2016-01-21 3,816,611,646 -38,623,467 72.5565 5,260,190,188 2015-12-31
847 2016-01-20 3,855,235,113 7,020,000 73.2908 5,260,190,188 2015-12-31
848 2016-01-19 3,848,215,113 38,908,000 73.1573 5,260,190,188 2015-12-31
849 2016-01-18 3,809,307,113 -860,000 72.4177 5,260,190,188 2015-12-31
850 2016-01-15 3,810,167,113 -1,040,000 72.4340 5,260,190,188 2015-12-31
851 2016-01-14 3,811,207,113 1,636,000 72.4538 5,260,190,188 2015-12-31
852 2016-01-13 3,809,571,113 -4,104,000 72.4227 5,260,190,188 2015-12-31
853 2016-01-12 3,813,675,113 -48,800 72.5007 5,260,190,188 2015-12-31
854 2016-01-11 3,813,723,913 -1,559,734 72.5016 5,260,190,188 2015-12-31
855 2016-01-08 3,815,283,647 3,156,000 72.5313 5,260,190,188 2015-12-31
856 2016-01-07 3,812,127,647 2,788,000 72.4713 5,260,190,188 2015-12-31
857 2016-01-06 3,809,339,647 -1,948,000 72.4183 5,260,190,188 2015-12-31
858 2016-01-05 3,811,287,647 18,640,000 72.4553 5,260,190,188 2015-12-31
859 2016-01-04 3,792,647,647 -9,500,000 72.1010 5,260,190,188 2015-12-31
860 2015-12-31 3,802,147,647 0 72.2816 5,260,190,188 2015-12-31
861 2015-12-30 3,802,147,647 -7,936,000 72.2816 5,260,190,188 2015-11-30
862 2015-12-29 3,810,083,647 -2,515,867 72.4324 5,260,190,188 2015-11-30
863 2015-12-28 3,812,599,514 258,932 72.4803 5,260,190,188 2015-11-30
864 2015-12-24 3,812,340,582 0 72.4753 5,260,190,188 2015-11-30
865 2015-12-23 3,812,340,582 13,942,666 72.4753 5,260,190,188 2015-11-30
866 2015-12-22 3,798,397,916 52,128,000 72.2103 5,260,190,188 2015-11-30
867 2015-12-21 3,746,269,916 11,244,000 71.2193 5,260,190,188 2015-11-30
868 2015-12-18 3,735,025,916 -972,000 71.0055 5,260,190,188 2015-11-30
869 2015-12-17 3,735,997,916 -3,014,000 71.0240 5,260,190,188 2015-11-30
870 2015-12-16 3,739,011,916 3,668,000 71.0813 5,260,190,188 2015-11-30
871 2015-12-15 3,735,343,916 -7,576,000 71.0116 5,260,190,188 2015-11-30
872 2015-12-14 3,742,919,916 -9,305,467 71.1556 5,260,190,188 2015-11-30
873 2015-12-11 3,752,225,383 -22,442,667 71.3325 5,260,190,188 2015-11-30
874 2015-12-10 3,774,668,050 -8,604,000 71.7592 5,260,190,188 2015-11-30
875 2015-12-09 3,783,272,050 -80,756,000 71.9227 5,260,190,188 2015-11-30
876 2015-12-08 3,864,028,050 -49,076,000 73.4580 5,260,190,188 2015-11-30
877 2015-12-07 3,913,104,050 -13,340,000 74.3909 5,260,190,188 2015-11-30
878 2015-12-04 3,926,444,050 -74,814,000 74.6445 5,260,190,188 2015-11-30
879 2015-12-03 4,001,258,050 -6,552,000 76.0668 5,260,190,188 2015-11-30
880 2015-12-02 4,007,810,050 2,348,000 76.1914 5,260,190,188 2015-11-30
881 2015-12-01 4,005,462,050 -11,760,000 76.1467 5,260,190,188 2015-11-30
882 2015-11-30 4,017,222,050 -34,324,000 76.3703 5,260,190,188 2015-11-30
883 2015-11-27 4,051,546,050 -2,948,000 77.0228 5,260,190,188 2015-11-09
884 2015-11-26 4,054,494,050 7,408,000 77.0788 5,260,190,188 2015-11-09
885 2015-11-25 4,047,086,050 7,349,333 76.9380 5,260,190,188 2015-11-09
886 2015-11-24 4,039,736,717 19,619,333 76.7983 5,260,190,188 2015-11-09
887 2015-11-23 4,020,117,384 -1,868,000 76.4253 5,260,190,188 2015-11-09
888 2015-11-20 4,021,985,384 19,644,000 76.4608 5,260,190,188 2015-11-09
889 2015-11-19 4,002,341,384 -17,430,134 76.0874 5,260,190,188 2015-11-09
890 2015-11-18 4,019,771,518 -3,496,000 76.4187 5,260,190,188 2015-11-09
891 2015-11-17 4,023,267,518 589,380,266 76.4852 5,260,190,188 2015-11-09
892 2015-11-16 3,433,887,252 -2,935,071 65.2807 5,260,190,188 2015-11-09
893 2015-11-13 3,436,822,323 -8,076,000 65.3365 5,260,190,188 2015-11-09
894 2015-11-12 3,444,898,323 -12,060,000 65.4900 5,260,190,188 2015-11-09
895 2015-11-11 3,456,958,323 -2,320,000 65.7193 5,260,190,188 2015-11-09
896 2015-11-10 3,459,278,323 -2,220,000 65.7634 5,260,190,188 2015-11-09
897 2015-11-09 3,461,498,323 -3,720,000 65.8056 5,260,190,188 2015-11-09
898 2015-11-06 3,465,218,323 -1,320,000 74.1987 4,670,190,188 2015-10-31
899 2015-11-05 3,466,538,323 -4,100,000 74.2269 4,670,190,188 2015-10-31
900 2015-11-04 3,470,638,323 -23,140,000 74.3147 4,670,190,188 2015-10-31
901 2015-11-03 3,493,778,323 -7,440,000 74.8102 4,670,190,188 2015-10-31
902 2015-11-02 3,501,218,323 -13,219,867 74.9695 4,670,190,188 2015-10-31
903 2015-10-30 3,514,438,190 -3,033,867 75.2526 4,670,190,188 2015-09-30
904 2015-10-29 3,517,472,057 -5,431,734 75.3175 4,670,190,188 2015-09-30
905 2015-10-28 3,522,903,791 992,000 75.4338 4,670,190,188 2015-09-30
906 2015-10-27 3,521,911,791 -2,740,000 75.4126 4,670,190,188 2015-09-30
907 2015-10-26 3,524,651,791 -2,384,000 75.4713 4,670,190,188 2015-09-30
908 2015-10-23 3,527,035,791 -854,400 75.5223 4,670,190,188 2015-09-30
909 2015-10-22 3,527,890,191 343,466 75.5406 4,670,190,188 2015-09-30
910 2015-10-20 3,527,546,725 -500,000 75.5333 4,670,190,188 2015-09-30
911 2015-10-19 3,528,046,725 -3,212,000 75.5440 4,670,190,188 2015-09-30
912 2015-10-16 3,531,258,725 109,333 75.6127 4,670,190,188 2015-09-30
913 2015-10-15 3,531,149,392 -300,000 75.6104 4,670,190,188 2015-09-30
914 2015-10-14 3,531,449,392 -540,000 75.6168 4,670,190,188 2015-09-30
915 2015-10-13 3,531,989,392 -767,000 75.6284 4,670,190,188 2015-09-30
916 2015-10-12 3,532,756,392 2,716,000 75.6448 4,670,190,188 2015-09-30
917 2015-10-09 3,530,040,392 -383,334 75.5867 4,670,190,188 2015-09-30
918 2015-10-08 3,530,423,726 -792,000 75.5949 4,670,190,188 2015-09-30
919 2015-10-07 3,531,215,726 -400,000 75.6118 4,670,190,188 2015-09-30
920 2015-10-06 3,531,615,726 -440,000 75.6204 4,670,190,188 2015-09-30
921 2015-10-05 3,532,055,726 -59,401 75.6298 4,670,190,188 2015-09-30
922 2015-10-02 3,532,115,127 504,000 75.6311 4,670,190,188 2015-09-30
923 2015-09-30 3,531,611,127 524,600 75.6203 4,670,190,188 2015-09-30
924 2015-09-29 3,531,086,527 56,000 75.6091 4,670,190,188 2015-09-14
925 2015-09-25 3,531,030,527 218,666 75.6079 4,670,190,188 2015-09-14
926 2015-09-24 3,530,811,861 60,000 75.6032 4,670,190,188 2015-09-14
927 2015-09-23 3,530,751,861 -28,000 75.6019 4,670,190,188 2015-09-14
928 2015-09-22 3,530,779,861 100,000 75.6025 4,670,190,188 2015-09-14
929 2015-09-21 3,530,679,861 -32,000 75.6003 4,670,190,188 2015-09-14
930 2015-09-18 3,530,711,861 -20,000 75.6010 4,670,190,188 2015-09-14
931 2015-09-17 3,530,731,861 221,408,000 75.6015 4,670,190,188 2015-09-14
932 2015-09-16 3,309,323,861 248,000 70.8606 4,670,190,188 2015-09-14
933 2015-09-15 3,309,075,861 -1,579,867 70.8553 4,670,190,188 2015-09-14
934 2015-09-14 3,310,655,728 30,220,000 70.8891 4,670,190,188 2015-09-14
935 2015-09-11 3,280,435,728 -1,372,000 70.6961 4,640,190,188 2015-08-31
936 2015-09-10 3,281,807,728 744,000 70.7257 4,640,190,188 2015-08-31
937 2015-09-09 3,281,063,728 1,600,000 70.7097 4,640,190,188 2015-08-31
938 2015-09-08 3,279,463,728 76,666 70.6752 4,640,190,188 2015-08-31
939 2015-09-07 3,279,387,062 -1,180,000 70.6735 4,640,190,188 2015-08-31
940 2015-09-04 3,280,567,062 864,000 70.6990 4,640,190,188 2015-08-31
941 2015-09-02 3,279,703,062 22,192,000 70.6804 4,640,190,188 2015-08-31
942 2015-09-01 3,257,511,062 -74,400 70.2021 4,640,190,188 2015-08-31
943 2015-08-31 3,257,585,462 -184,000 70.2037 4,640,190,188 2015-08-31
944 2015-08-28 3,257,769,462 292,000 70.2077 4,640,190,188 2015-08-27
945 2015-08-27 3,257,477,462 3,968,000 70.2014 4,640,190,188 2015-08-27
946 2015-08-26 3,253,509,462 1,788,000 73.9402 4,400,190,188 2015-07-31
947 2015-08-25 3,251,721,462 772,000 73.8996 4,400,190,188 2015-07-31
948 2015-08-24 3,250,949,462 8,000 73.8820 4,400,190,188 2015-07-31
949 2015-08-21 3,250,941,462 1,640,000 73.8818 4,400,190,188 2015-07-31
950 2015-08-20 3,249,301,462 158,000 73.8446 4,400,190,188 2015-07-31
951 2015-08-19 3,249,143,462 -1,668,000 73.8410 4,400,190,188 2015-07-31
952 2015-08-18 3,250,811,462 -21,334 73.8789 4,400,190,188 2015-07-31
953 2015-08-17 3,250,832,796 299,333 73.8794 4,400,190,188 2015-07-31
954 2015-08-14 3,250,533,463 -168,000 73.8726 4,400,190,188 2015-07-31
955 2015-08-13 3,250,701,463 -1,836,000 73.8764 4,400,190,188 2015-07-31
956 2015-08-12 3,252,537,463 -264,000 73.9181 4,400,190,188 2015-07-31
957 2015-08-11 3,252,801,463 -620,000 73.9241 4,400,190,188 2015-07-31
958 2015-08-10 3,253,421,463 -7,734 73.9382 4,400,190,188 2015-07-31
959 2015-08-07 3,253,429,197 640,000 73.9384 4,400,190,188 2015-07-31
960 2015-08-06 3,252,789,197 140,000 73.9238 4,400,190,188 2015-07-31
961 2015-08-05 3,252,649,197 -120,000 73.9207 4,400,190,188 2015-07-31
962 2015-08-04 3,252,769,197 -400,000 73.9234 4,400,190,188 2015-07-31
963 2015-08-03 3,253,169,197 -72,000 73.9325 4,400,190,188 2015-07-31
964 2015-07-31 3,253,241,197 748,000 73.9341 4,400,190,188 2015-07-31
965 2015-07-30 3,252,493,197 380,000 73.9171 4,400,190,188 2015-06-30
966 2015-07-29 3,252,113,197 -3,292,000 73.9085 4,400,190,188 2015-06-30
967 2015-07-28 3,255,405,197 276,000 73.9833 4,400,190,188 2015-06-30
968 2015-07-27 3,255,129,197 316,800 73.9770 4,400,190,188 2015-06-30
969 2015-07-24 3,254,812,397 -2,956,000 73.9698 4,400,190,188 2015-06-30
970 2015-07-23 3,257,768,397 -1,864,000 74.0370 4,400,190,188 2015-06-30
971 2015-07-22 3,259,632,397 118,000 74.0794 4,400,190,188 2015-06-30
972 2015-07-21 3,259,514,397 876,000 74.0767 4,400,190,188 2015-06-30
973 2015-07-20 3,258,638,397 3,384,000 74.0568 4,400,190,188 2015-06-30
974 2015-07-17 3,255,254,397 -448,000 73.9799 4,400,190,188 2015-06-30
975 2015-07-16 3,255,702,397 -328,000 73.9900 4,400,190,188 2015-06-30
976 2015-07-15 3,256,030,397 2,116,000 73.9975 4,400,190,188 2015-06-30
977 2015-07-14 3,253,914,397 -2,816,000 73.9494 4,400,190,188 2015-06-30
978 2015-07-13 3,256,730,397 -4,360,000 74.0134 4,400,190,188 2015-06-30
979 2015-07-10 3,261,090,397 -2,584,000 74.1125 4,400,190,188 2015-06-30
980 2015-07-09 3,263,674,397 -2,724,000 74.1712 4,400,190,188 2015-06-30
981 2015-07-08 3,266,398,397 -7,056,000 74.2331 4,400,190,188 2015-06-30
982 2015-07-07 3,273,454,397 848,000 74.3935 4,400,190,188 2015-06-30
983 2015-07-06 3,272,606,397 3,140,000 74.3742 4,400,190,188 2015-06-30
984 2015-07-03 3,269,466,397 2,236,000 74.3028 4,400,190,188 2015-06-30
985 2015-07-02 3,267,230,397 5,845,000 74.2520 4,400,190,188 2015-06-30
986 2015-06-30 3,261,385,397 -2,994,000 74.1192 4,400,190,188 2015-06-30
987 2015-06-29 3,264,379,397 -2,794,934 74.1872 4,400,190,188 2015-06-10
988 2015-06-26 3,267,174,331 -2,961,600 74.2508 4,400,190,188 2015-06-10
989 2015-06-25 3,270,135,931 -2,836,000 74.3181 4,400,190,188 2015-06-10
990 2015-06-24 3,272,971,931 -8,348,000 74.3825 4,400,190,188 2015-06-10
991 2015-06-23 3,281,319,931 -4,432,000 74.5722 4,400,190,188 2015-06-10
992 2015-06-22 3,285,751,931 -850,000 74.6730 4,400,190,188 2015-06-10
993 2015-06-19 3,286,601,931 -4,280,000 74.6923 4,400,190,188 2015-06-10
994 2015-06-18 3,290,881,931 15,524,400 74.7895 4,400,190,188 2015-06-10
995 2015-06-17 3,275,357,531 -3,194,960 74.4367 4,400,190,188 2015-06-10
996 2015-06-16 3,278,552,491 -3,852,040 74.5093 4,400,190,188 2015-06-10
997 2015-06-15 3,282,404,531 840,000 74.5969 4,400,190,188 2015-06-10
998 2015-06-12 3,281,564,531 768,000 74.5778 4,400,190,188 2015-06-10
999 2015-06-11 3,280,796,531 107,702,080 74.5603 4,400,190,188 2015-06-10
1000 2015-06-10 3,173,094,451 -18,738,080 72.1127 4,400,190,188 2015-06-10
1001 2015-06-09 3,191,832,531 1,816,000 74.2254 4,300,190,188 2015-05-31
1002 2015-06-08 3,190,016,531 -10,149,000 74.1831 4,300,190,188 2015-05-31
1003 2015-06-05 3,200,165,531 49,930,666 74.4192 4,300,190,188 2015-05-31
1004 2015-06-04 3,150,234,865 10,740,933 73.2580 4,300,190,188 2015-05-31
1005 2015-06-03 3,139,493,932 -1,412,667 73.0083 4,300,190,188 2015-05-31
1006 2015-06-02 3,140,906,599 4,080,000 73.0411 4,300,190,188 2015-05-31
1007 2015-06-01 3,136,826,599 -11,504,000 72.9462 4,300,190,188 2015-05-31
1008 2015-05-29 3,148,330,599 332,205,066 73.2138 4,300,190,188 2015-04-30
1009 2015-05-28 2,816,125,533 588,000 65.4884 4,300,190,188 2015-04-30
1010 2015-05-27 2,815,537,533 552,000 65.4747 4,300,190,188 2015-04-30
1011 2015-05-26 2,814,985,533 -13,199,734 65.4619 4,300,190,188 2015-04-30
1012 2015-05-22 2,828,185,267 2,540,000 65.7688 4,300,190,188 2015-04-30
1013 2015-05-21 2,825,645,267 -4,839,467 65.7098 4,300,190,188 2015-04-30
1014 2015-05-20 2,830,484,734 23,145,200 65.8223 4,300,190,188 2015-04-30
1015 2015-05-19 2,807,339,534 -1,756,000 65.2841 4,300,190,188 2015-04-30
1016 2015-05-18 2,809,095,534 -1,728,000 65.3249 4,300,190,188 2015-04-30
1017 2015-05-15 2,810,823,534 -18,712,000 65.3651 4,300,190,188 2015-04-30
1018 2015-05-14 2,829,535,534 -1,944,000 65.8002 4,300,190,188 2015-04-30
1019 2015-05-13 2,831,479,534 62,244,000 65.8454 4,300,190,188 2015-04-30
1020 2015-05-12 2,769,235,534 63,936,000 64.3980 4,300,190,188 2015-04-30
1021 2015-05-11 2,705,299,534 -4,340,000 62.9112 4,300,190,188 2015-04-30
1022 2015-05-08 2,709,639,534 -3,842,134 63.0121 4,300,190,188 2015-04-30
1023 2015-05-07 2,713,481,668 -10,707,067 63.1014 4,300,190,188 2015-04-30
1024 2015-05-06 2,724,188,735 48,709,199 63.3504 4,300,190,188 2015-04-30
1025 2015-05-05 2,675,479,536 22,708,533 62.2177 4,300,190,188 2015-04-30
1026 2015-05-04 2,652,771,003 -1,432,667 61.6896 4,300,190,188 2015-04-30
1027 2015-04-30 2,654,203,670 -3,500,000 61.7229 4,300,190,188 2015-04-30
1028 2015-04-29 2,657,703,670 1,931,066 61.8043 4,300,190,188 2015-03-31
1029 2015-04-28 2,655,772,604 2,256,000 61.7594 4,300,190,188 2015-03-31
1030 2015-04-27 2,653,516,604 2,748,000 61.7070 4,300,190,188 2015-03-31
1031 2015-04-24 2,650,768,604 -6,296,267 61.6431 4,300,190,188 2015-03-31
1032 2015-04-23 2,657,064,871 -9,157,334 61.7895 4,300,190,188 2015-03-31
1033 2015-04-22 2,666,222,205 -2,292,134 62.0024 4,300,190,188 2015-03-31
1034 2015-04-21 2,668,514,339 -13,927,201 62.0557 4,300,190,188 2015-03-31
1035 2015-04-20 2,682,441,540 -20,452,000 62.3796 4,300,190,188 2015-03-31
1036 2015-04-17 2,702,893,540 -6,588,000 62.8552 4,300,190,188 2015-03-31
1037 2015-04-16 2,709,481,540 -13,432,000 63.0084 4,300,190,188 2015-03-31
1038 2015-04-15 2,722,913,540 13,272,533 63.3208 4,300,190,188 2015-03-31
1039 2015-04-14 2,709,641,007 -12,200,000 63.0121 4,300,190,188 2015-03-31
1040 2015-04-13 2,721,841,007 26,848,000 63.2958 4,300,190,188 2015-03-31
1041 2015-04-10 2,694,993,007 -7,782,000 62.6715 4,300,190,188 2015-03-31
1042 2015-04-09 2,702,775,007 1,012,533 62.8525 4,300,190,188 2015-03-31
1043 2015-04-08 2,701,762,474 20,000 62.8289 4,300,190,188 2015-03-31
1044 2015-04-02 2,701,742,474 166,550,000 62.8284 4,300,190,188 2015-03-31
1045 2015-04-01 2,535,192,474 20,629,732 58.9554 4,300,190,188 2015-03-31
1046 2015-03-31 2,514,562,742 -968,000 58.4756 4,300,190,188 2015-03-31
1047 2015-03-30 2,515,530,742 18,372,000 58.4981 4,300,190,188 2015-03-25
1048 2015-03-27 2,497,158,742 344,000 58.0709 4,300,190,188 2015-03-25
1049 2015-03-26 2,496,814,742 1,136,000 58.0629 4,300,190,188 2015-03-25
1050 2015-03-25 2,495,678,742 -16,667 58.0365 4,300,190,188 2015-03-25
1051 2015-03-24 2,495,695,409 380,000 62.3894 4,000,190,188 2015-02-28
1052 2015-03-23 2,495,315,409 1,372,000 62.3799 4,000,190,188 2015-02-28
1053 2015-03-20 2,493,943,409 -2,304,000 62.3456 4,000,190,188 2015-02-28
1054 2015-03-19 2,496,247,409 -4,180,000 62.4032 4,000,190,188 2015-02-28
1055 2015-03-18 2,500,427,409 -4,316,000 62.5077 4,000,190,188 2015-02-28
1056 2015-03-17 2,504,743,409 -1,344,000 62.6156 4,000,190,188 2015-02-28
1057 2015-03-16 2,506,087,409 -808,000 62.6492 4,000,190,188 2015-02-28
1058 2015-03-13 2,506,895,409 1,536,000 62.6694 4,000,190,188 2015-02-28
1059 2015-03-12 2,505,359,409 -1,340,000 62.6310 4,000,190,188 2015-02-28
1060 2015-03-11 2,506,699,409 -2,019,067 62.6645 4,000,190,188 2015-02-28
1061 2015-03-10 2,508,718,476 -168,000 62.7150 4,000,190,188 2015-02-28
1062 2015-03-09 2,508,886,476 49,333 62.7192 4,000,190,188 2015-02-28
1063 2015-03-06 2,508,837,143 -455,467 62.7179 4,000,190,188 2015-02-28
1064 2015-03-05 2,509,292,610 88,000 62.7293 4,000,190,188 2015-02-28
1065 2015-03-04 2,509,204,610 816,266 62.7271 4,000,190,188 2015-02-28
1066 2015-03-03 2,508,388,344 116,133 62.7067 4,000,190,188 2015-02-28
1067 2015-03-02 2,508,272,211 152,000 62.7038 4,000,190,188 2015-02-28
1068 2015-02-27 2,508,120,211 -172,000 62.7000 4,000,190,188 2015-01-31
1069 2015-02-26 2,508,292,211 44,312,000 62.7043 4,000,190,188 2015-01-31
1070 2015-02-25 2,463,980,211 -124,000 61.5966 4,000,190,188 2015-01-31
1071 2015-02-24 2,464,104,211 -404,000 61.5997 4,000,190,188 2015-01-31
1072 2015-02-23 2,464,508,211 -400,000 61.6098 4,000,190,188 2015-01-31
1073 2015-02-18 2,464,908,211 0 61.6198 4,000,190,188 2015-01-31
1074 2015-02-17 2,464,908,211 124,000 61.6198 4,000,190,188 2015-01-31
1075 2015-02-16 2,464,784,211 84,000 61.6167 4,000,190,188 2015-01-31
1076 2015-02-13 2,464,700,211 -456,000 61.6146 4,000,190,188 2015-01-31
1077 2015-02-12 2,465,156,211 208,000 61.6260 4,000,190,188 2015-01-31
1078 2015-02-11 2,464,948,211 -347,734 61.6208 4,000,190,188 2015-01-31
1079 2015-02-10 2,465,295,945 -4,000 61.6295 4,000,190,188 2015-01-31
1080 2015-02-09 2,465,299,945 320,000 61.6296 4,000,190,188 2015-01-31
1081 2015-02-06 2,464,979,945 -1,276,534 61.6216 4,000,190,188 2015-01-31
1082 2015-02-05 2,466,256,479 -1,577,334 61.6535 4,000,190,188 2015-01-31
1083 2015-02-04 2,467,833,813 -2,940,000 61.6929 4,000,190,188 2015-01-31
1084 2015-02-03 2,470,773,813 -1,420,000 61.7664 4,000,190,188 2015-01-31
1085 2015-02-02 2,472,193,813 -140,000 61.8019 4,000,190,188 2015-01-31
1086 2015-01-30 2,472,333,813 -204,000 61.8054 4,000,190,188 2015-01-30
1087 2015-01-29 2,472,537,813 1,784,400 63.8043 3,875,190,188 2015-01-09
1088 2015-01-28 2,470,753,413 -872,000 63.7582 3,875,190,188 2015-01-09
1089 2015-01-27 2,471,625,413 -1,684,000 63.7808 3,875,190,188 2015-01-09
1090 2015-01-26 2,473,309,413 -768,000 63.8242 3,875,190,188 2015-01-09
1091 2015-01-23 2,474,077,413 -5,023,600 63.8440 3,875,190,188 2015-01-09
1092 2015-01-22 2,479,101,013 -624,000 63.9737 3,875,190,188 2015-01-09
1093 2015-01-21 2,479,725,013 1,635,333 63.9898 3,875,190,188 2015-01-09
1094 2015-01-20 2,478,089,680 -688,000 63.9476 3,875,190,188 2015-01-09
1095 2015-01-19 2,478,777,680 264,000 63.9653 3,875,190,188 2015-01-09
1096 2015-01-16 2,478,513,680 -2,904,000 63.9585 3,875,190,188 2015-01-09
1097 2015-01-15 2,481,417,680 -3,346,000 64.0334 3,875,190,188 2015-01-09
1098 2015-01-14 2,484,763,680 -1,316,000 64.1198 3,875,190,188 2015-01-09
1099 2015-01-13 2,486,079,680 148,000 64.1537 3,875,190,188 2015-01-09
1100 2015-01-12 2,485,931,680 83,932,000 64.1499 3,875,190,188 2015-01-09
1101 2015-01-09 2,401,999,680 160,000 61.9840 3,875,190,188 2015-01-09
1102 2015-01-08 2,401,839,680 64,000 69.4456 3,458,590,188 2014-12-31
1103 2015-01-07 2,401,775,680 -1,268,000 69.4438 3,458,590,188 2014-12-31
1104 2015-01-06 2,403,043,680 1,046,666 69.4804 3,458,590,188 2014-12-31
1105 2015-01-05 2,401,997,014 12,000 69.4502 3,458,590,188 2014-12-31
1106 2015-01-02 2,401,985,014 -132,000 69.4498 3,458,590,188 2014-12-31
1107 2014-12-31 2,402,117,014 0 69.4536 3,458,590,188 2014-12-31
1108 2014-12-30 2,402,117,014 -1,032,000 69.4536 3,458,590,188 2014-11-30
1109 2014-12-29 2,403,149,014 64,000 69.4835 3,458,590,188 2014-11-30
1110 2014-12-24 2,403,085,014 0 69.4816 3,458,590,188 2014-11-30
1111 2014-12-23 2,403,085,014 1,144,000 69.4816 3,458,590,188 2014-11-30
1112 2014-12-22 2,401,941,014 -596,000 69.4486 3,458,590,188 2014-11-30
1113 2014-12-19 2,402,537,014 -160,000 69.4658 3,458,590,188 2014-11-30
1114 2014-12-18 2,402,697,014 68,000 69.4704 3,458,590,188 2014-11-30
1115 2014-12-17 2,402,629,014 1,592,000 69.4685 3,458,590,188 2014-11-30
1116 2014-12-16 2,401,037,014 -504,000 69.4224 3,458,590,188 2014-11-30
1117 2014-12-15 2,401,541,014 8,000 69.4370 3,458,590,188 2014-11-30
1118 2014-12-12 2,401,533,014 -331,335 69.4368 3,458,590,188 2014-11-30
1119 2014-12-11 2,401,864,349 18,452,000 69.4463 3,458,590,188 2014-11-30
1120 2014-12-10 2,383,412,349 -330,534 68.9128 3,458,590,188 2014-11-30
1121 2014-12-09 2,383,742,883 -160,000 68.9224 3,458,590,188 2014-11-30
1122 2014-12-08 2,383,902,883 -712,000 68.9270 3,458,590,188 2014-11-30
1123 2014-12-05 2,384,614,883 -168,000 68.9476 3,458,590,188 2014-11-30
1124 2014-12-04 2,384,782,883 312,000 68.9525 3,458,590,188 2014-11-30
1125 2014-12-03 2,384,470,883 1,118,400 68.9434 3,458,590,188 2014-11-30
1126 2014-12-02 2,383,352,483 -128,000 68.9111 3,458,590,188 2014-11-30
1127 2014-12-01 2,383,480,483 -1,064,000 68.9148 3,458,590,188 2014-11-30
1128 2014-11-28 2,384,544,483 280,000 68.9456 3,458,590,188 2014-10-31
1129 2014-11-27 2,384,264,483 -1,784,000 68.9375 3,458,590,188 2014-10-31
1130 2014-11-26 2,386,048,483 -52,000 68.9890 3,458,590,188 2014-10-31
1131 2014-11-25 2,386,100,483 -576,000 68.9906 3,458,590,188 2014-10-31
1132 2014-11-24 2,386,676,483 -2,493,334 69.0072 3,458,590,188 2014-10-31
1133 2014-11-21 2,389,169,817 176,000 69.0793 3,458,590,188 2014-10-31
1134 2014-11-20 2,388,993,817 89,066 69.0742 3,458,590,188 2014-10-31
1135 2014-11-19 2,388,904,751 -272,000 69.0716 3,458,590,188 2014-10-31
1136 2014-11-18 2,389,176,751 -4,000 69.0795 3,458,590,188 2014-10-31
1137 2014-11-17 2,389,180,751 552,000 69.0796 3,458,590,188 2014-10-31
1138 2014-11-14 2,388,628,751 -388,534 69.0637 3,458,590,188 2014-10-31
1139 2014-11-13 2,389,017,285 -1,748,000 69.0749 3,458,590,188 2014-10-31
1140 2014-11-12 2,390,765,285 1,932,000 69.1254 3,458,590,188 2014-10-31
1141 2014-11-11 2,388,833,285 -1,355,200 69.0696 3,458,590,188 2014-10-31
1142 2014-11-10 2,390,188,485 -128,000 69.1088 3,458,590,188 2014-10-31
1143 2014-11-07 2,390,316,485 152,000 69.1125 3,458,590,188 2014-10-31
1144 2014-11-06 2,390,164,485 -2,144,000 69.1081 3,458,590,188 2014-10-31
1145 2014-11-05 2,392,308,485 -336,000 69.1700 3,458,590,188 2014-10-31
1146 2014-11-04 2,392,644,485 -252,000 69.1798 3,458,590,188 2014-10-31
1147 2014-11-03 2,392,896,485 2,736,266 69.1870 3,458,590,188 2014-10-31
1148 2014-10-31 2,390,160,219 -28,000 69.1079 3,458,590,188 2014-10-31
1149 2014-10-30 2,390,188,219 688,000 69.1087 3,458,590,188 2014-09-30
1150 2014-10-29 2,389,500,219 948,000 69.0889 3,458,590,188 2014-09-30
1151 2014-10-28 2,388,552,219 568,000 69.0614 3,458,590,188 2014-09-30
1152 2014-10-27 2,387,984,219 -477,333 69.0450 3,458,590,188 2014-09-30
1153 2014-10-24 2,388,461,552 -2,666,667 69.0588 3,458,590,188 2014-09-30
1154 2014-10-23 2,391,128,219 2,680,000 69.1359 3,458,590,188 2014-09-30
1155 2014-10-22 2,388,448,219 680,000 69.0584 3,458,590,188 2014-09-30
1156 2014-10-21 2,387,768,219 3,064,000 69.0388 3,458,590,188 2014-09-30
1157 2014-10-20 2,384,704,219 816,000 68.9502 3,458,590,188 2014-09-30
1158 2014-10-17 2,383,888,219 38,864,000 68.9266 3,458,590,188 2014-09-30
1159 2014-10-16 2,345,024,219 -465,334 67.8029 3,458,590,188 2014-09-30
1160 2014-10-15 2,345,489,553 -92,000 67.8163 3,458,590,188 2014-09-30
1161 2014-10-14 2,345,581,553 1,241,600 67.8190 3,458,590,188 2014-09-30
1162 2014-10-13 2,344,339,953 -568,000 67.7831 3,458,590,188 2014-09-30
1163 2014-10-10 2,344,907,953 1,670,666 67.7995 3,458,590,188 2014-09-30
1164 2014-10-09 2,343,237,287 2,444,000 67.7512 3,458,590,188 2014-09-30
1165 2014-10-08 2,340,793,287 -4,520,000 67.6806 3,458,590,188 2014-09-30
1166 2014-10-07 2,345,313,287 3,312,000 67.8113 3,458,590,188 2014-09-30
1167 2014-10-06 2,342,001,287 29,000,000 67.7155 3,458,590,188 2014-09-30
1168 2014-10-03 2,313,001,287 46,609,943 66.8770 3,458,590,188 2014-09-30
1169 2014-09-30 2,266,391,344 24,420,000 65.5293 3,458,590,188 2014-09-30
1170 2014-09-29 2,241,971,344 5,489,598 64.8233 3,458,590,188 2014-08-31
1171 2014-09-26 2,236,481,746 -7,100,000 64.6645 3,458,590,188 2014-08-31
1172 2014-09-25 2,243,581,746 -4,198,668 64.8698 3,458,590,188 2014-08-31
1173 2014-09-24 2,247,780,414 3,372,000 64.9912 3,458,590,188 2014-08-31
1174 2014-09-23 2,244,408,414 10,108,000 64.8937 3,458,590,188 2014-08-31
1175 2014-09-22 2,234,300,414 2,678,456 64.6015 3,458,590,188 2014-08-31
1176 2014-09-19 2,231,621,958 420,000 64.5240 3,458,590,188 2014-08-31
1177 2014-09-18 2,231,201,958 787,332 64.5119 3,458,590,188 2014-08-31
1178 2014-09-17 2,230,414,626 -3,612,000 64.4891 3,458,590,188 2014-08-31
1179 2014-09-16 2,234,026,626 -336,000 64.5936 3,458,590,188 2014-08-31
1180 2014-09-15 2,234,362,626 380,000 64.6033 3,458,590,188 2014-08-31
1181 2014-09-12 2,233,982,626 632,000 64.5923 3,458,590,188 2014-08-31
1182 2014-09-11 2,233,350,626 204,000 64.5740 3,458,590,188 2014-08-31
1183 2014-09-10 2,233,146,626 502,000 64.5681 3,458,590,188 2014-08-31
1184 2014-09-08 2,232,644,626 22,285,333 64.5536 3,458,590,188 2014-08-31
1185 2014-09-05 2,210,359,293 -908,800 63.9093 3,458,590,188 2014-08-31
1186 2014-09-04 2,211,268,093 -308,000 63.9355 3,458,590,188 2014-08-31
1187 2014-09-03 2,211,576,093 192,000 63.9444 3,458,590,188 2014-08-31
1188 2014-09-02 2,211,384,093 -64,000 63.9389 3,458,590,188 2014-08-31
1189 2014-09-01 2,211,448,093 -104,000 63.9407 3,458,590,188 2014-08-31
1190 2014-08-29 2,211,552,093 8,000 63.9437 3,458,590,188 2014-07-31
1191 2014-08-28 2,211,544,093 4,000 63.9435 3,458,590,188 2014-07-31
1192 2014-08-27 2,211,540,093 -1,092,000 63.9434 3,458,590,188 2014-07-31
1193 2014-08-26 2,212,632,093 516,000 63.9750 3,458,590,188 2014-07-31
1194 2014-08-25 2,212,116,093 2,114,933 63.9601 3,458,590,188 2014-07-31
1195 2014-08-22 2,210,001,160 -40,000 63.8989 3,458,590,188 2014-07-31
1196 2014-08-21 2,210,041,160 124,000 63.9001 3,458,590,188 2014-07-31
1197 2014-08-20 2,209,917,160 69,066 63.8965 3,458,590,188 2014-07-31
1198 2014-08-19 2,209,848,094 292,000 63.8945 3,458,590,188 2014-07-31
1199 2014-08-18 2,209,556,094 -1,092,000 63.8860 3,458,590,188 2014-07-31
1200 2014-08-15 2,210,648,094 5,296,000 63.9176 3,458,590,188 2014-07-31
1201 2014-08-14 2,205,352,094 -84,000 63.7645 3,458,590,188 2014-07-31
1202 2014-08-13 2,205,436,094 432,000 63.7669 3,458,590,188 2014-07-31
1203 2014-08-12 2,205,004,094 540,800 63.7544 3,458,590,188 2014-07-31
1204 2014-08-11 2,204,463,294 512,000 63.7388 3,458,590,188 2014-07-31
1205 2014-08-08 2,203,951,294 8,021,333 63.7240 3,458,590,188 2014-07-31
1206 2014-08-07 2,195,929,961 1,112,000 63.4921 3,458,590,188 2014-07-31
1207 2014-08-06 2,194,817,961 1,824,000 63.4599 3,458,590,188 2014-07-31
1208 2014-08-05 2,192,993,961 -412,000 63.4072 3,458,590,188 2014-07-31
1209 2014-08-04 2,193,405,961 -176,000 63.4191 3,458,590,188 2014-07-31
1210 2014-08-01 2,193,581,961 -6,408,000 63.4242 3,458,590,188 2014-07-31
1211 2014-07-31 2,199,989,961 2,392,000 63.6094 3,458,590,188 2014-07-31
1212 2014-07-30 2,197,597,961 -1,660,000 63.5403 3,458,590,188 2014-06-30
1213 2014-07-29 2,199,257,961 -664,000 63.5883 3,458,590,188 2014-06-30
1214 2014-07-28 2,199,921,961 3,960,800 63.6075 3,458,590,188 2014-06-30
1215 2014-07-25 2,195,961,161 -1,244,000 63.4930 3,458,590,188 2014-06-30
1216 2014-07-24 2,197,205,161 -1,704,000 63.5289 3,458,590,188 2014-06-30
1217 2014-07-23 2,198,909,161 -748,000 63.5782 3,458,590,188 2014-06-30
1218 2014-07-22 2,199,657,161 -2,256,000 63.5998 3,458,590,188 2014-06-30
1219 2014-07-21 2,201,913,161 -1,048,000 63.6650 3,458,590,188 2014-06-30
1220 2014-07-18 2,202,961,161 1,836,000 63.6954 3,458,590,188 2014-06-30
1221 2014-07-17 2,201,125,161 -1,580,000 63.6423 3,458,590,188 2014-06-30
1222 2014-07-16 2,202,705,161 -2,416,000 63.6879 3,458,590,188 2014-06-30
1223 2014-07-15 2,205,121,161 1,717,599 63.7578 3,458,590,188 2014-06-30
1224 2014-07-14 2,203,403,562 -516,000 63.7081 3,458,590,188 2014-06-30
1225 2014-07-11 2,203,919,562 124,000 63.7231 3,458,590,188 2014-06-30
1226 2014-07-10 2,203,795,562 -400,000 63.7195 3,458,590,188 2014-06-30
1227 2014-07-09 2,204,195,562 1,760,000 63.7310 3,458,590,188 2014-06-30
1228 2014-07-08 2,202,435,562 2,417,333 63.6802 3,458,590,188 2014-06-30
1229 2014-07-07 2,200,018,229 0 63.6103 3,458,590,188 2014-06-30
1230 2014-07-04 2,200,018,229 43,512,000 63.6103 3,458,590,188 2014-06-30
1231 2014-07-03 2,156,506,229 -8,000 62.3522 3,458,590,188 2014-06-30
1232 2014-07-02 2,156,514,229 -4,000 62.3524 3,458,590,188 2014-06-30
1233 2014-06-30 2,156,518,229 572,000 62.3525 3,458,590,188 2014-06-30
1234 2014-06-27 2,155,946,229 -244,000 62.3360 3,458,590,188 2014-05-31
1235 2014-06-26 2,156,190,229 284,000 62.3430 3,458,590,188 2014-05-31
1236 2014-06-25 2,155,906,229 580,000 62.3348 3,458,590,188 2014-05-31
1237 2014-06-24 2,155,326,229 332,800 62.3181 3,458,590,188 2014-05-31
1238 2014-06-23 2,154,993,429 24,000 62.3084 3,458,590,188 2014-05-31
1239 2014-06-20 2,154,969,429 -176,000 62.3077 3,458,590,188 2014-05-31
1240 2014-06-19 2,155,145,429 -272,000 62.3128 3,458,590,188 2014-05-31
1241 2014-06-18 2,155,417,429 32,000 62.3207 3,458,590,188 2014-05-31
1242 2014-06-17 2,155,385,429 -2,168,000 62.3198 3,458,590,188 2014-05-31
1243 2014-06-16 2,157,553,429 -109,334 62.3825 3,458,590,188 2014-05-31
1244 2014-06-13 2,157,662,763 804,000 62.3856 3,458,590,188 2014-05-31
1245 2014-06-12 2,156,858,763 760,000 62.3624 3,458,590,188 2014-05-31
1246 2014-06-11 2,156,098,763 696,000 62.3404 3,458,590,188 2014-05-31
1247 2014-06-10 2,155,402,763 -23,067 62.3203 3,458,590,188 2014-05-31
1248 2014-06-09 2,155,425,830 -8,000 62.3209 3,458,590,188 2014-05-31
1249 2014-06-06 2,155,433,830 128,000 62.3212 3,458,590,188 2014-05-31
1250 2014-06-05 2,155,305,830 208,000 62.3175 3,458,590,188 2014-05-31
1251 2014-06-04 2,155,097,830 -72,000 62.3115 3,458,590,188 2014-05-31
1252 2014-06-03 2,155,169,830 -124,000 62.3135 3,458,590,188 2014-05-31
1253 2014-05-30 2,155,293,830 -468,000 62.3171 3,458,590,188 2014-05-15
1254 2014-05-29 2,155,761,830 708,000 62.3307 3,458,590,188 2014-05-15
1255 2014-05-28 2,155,053,830 -632,000 62.3102 3,458,590,188 2014-05-15
1256 2014-05-27 2,155,685,830 -364,000 62.3285 3,458,590,188 2014-05-15
1257 2014-05-26 2,156,049,830 -316,000 62.3390 3,458,590,188 2014-05-15
1258 2014-05-23 2,156,365,830 1,260,000 62.3481 3,458,590,188 2014-05-15
1259 2014-05-22 2,155,105,830 680,000 62.3117 3,458,590,188 2014-05-15
1260 2014-05-21 2,154,425,830 -304,000 62.2920 3,458,590,188 2014-05-15
1261 2014-05-20 2,154,729,830 -1,160,000 62.3008 3,458,590,188 2014-05-15
1262 2014-05-19 2,155,889,830 860,133 62.3344 3,458,590,188 2014-05-15
1263 2014-05-16 2,155,029,697 1,572,000 62.3095 3,458,590,188 2014-05-15
1264 2014-05-15 2,153,457,697 4,572,000 62.2640 3,458,590,188 2014-05-15
1265 2014-05-14 2,148,885,697 3,768,000 63.0432 3,408,590,188 2014-04-30
1266 2014-05-13 2,145,117,697 -156,000 62.9327 3,408,590,188 2014-04-30
1267 2014-05-12 2,145,273,697 1,432,000 62.9373 3,408,590,188 2014-04-30
1268 2014-05-10 2,143,841,697 0 62.8953 3,408,590,188 2014-04-30
1269 2014-05-09 2,143,841,697 -16,000 62.8953 3,408,590,188 2014-04-30
1270 2014-05-08 2,143,857,697 -456,000 62.8957 3,408,590,188 2014-04-30
1271 2014-05-07 2,144,313,697 -36,000 62.9091 3,408,590,188 2014-04-30
1272 2014-05-05 2,144,349,697 4,000 62.9102 3,408,590,188 2014-04-30
1273 2014-05-02 2,144,345,697 -52,000 62.9100 3,408,590,188 2014-04-30
1274 2014-04-30 2,144,397,697 -276,000 62.9116 3,408,590,188 2014-04-30
1275 2014-04-29 2,144,673,697 800,000 62.9197 3,408,590,188 2014-03-31
1276 2014-04-28 2,143,873,697 24,000 62.8962 3,408,590,188 2014-03-31
1277 2014-04-25 2,143,849,697 -2,508,000 62.8955 3,408,590,188 2014-03-31
1278 2014-04-24 2,146,357,697 688,000 62.9691 3,408,590,188 2014-03-31
1279 2014-04-23 2,145,669,697 0 62.9489 3,408,590,188 2014-03-31
1280 2014-04-22 2,145,669,697 -904,000 62.9489 3,408,590,188 2014-03-31
1281 2014-04-17 2,146,573,697 -168,000 62.9754 3,408,590,188 2014-03-31
1282 2014-04-16 2,146,741,697 -44,000 62.9803 3,408,590,188 2014-03-31
1283 2014-04-15 2,146,785,697 -684,000 62.9816 3,408,590,188 2014-03-31
1284 2014-04-14 2,147,469,697 4,988,000 63.0017 3,408,590,188 2014-03-31
1285 2014-04-11 2,142,481,697 -54,934 62.8554 3,408,590,188 2014-03-31
1286 2014-04-10 2,142,536,631 0 62.8570 3,408,590,188 2014-03-31
1287 2014-04-09 2,142,536,631 1,036,000 62.8570 3,408,590,188 2014-03-31
1288 2014-04-08 2,141,500,631 -1,886,400 62.8266 3,408,590,188 2014-03-31
1289 2014-04-07 2,143,387,031 -108,000 62.8819 3,408,590,188 2014-03-31
1290 2014-04-04 2,143,495,031 -48,000 62.8851 3,408,590,188 2014-03-31
1291 2014-04-03 2,143,543,031 -436,000 62.8865 3,408,590,188 2014-03-31
1292 2014-04-02 2,143,979,031 -283,067 62.8993 3,408,590,188 2014-03-31
1293 2014-04-01 2,144,262,098 266,533 62.9076 3,408,590,188 2014-03-31
1294 2014-03-31 2,143,995,565 468,000 62.8998 3,408,590,188 2014-03-31
1295 2014-03-28 2,143,527,565 640,400 62.8860 3,408,590,188 2014-02-28
1296 2014-03-27 2,142,887,165 16,852,000 62.8673 3,408,590,188 2014-02-28
1297 2014-03-26 2,126,035,165 -580,000 62.3729 3,408,590,188 2014-02-28
1298 2014-03-25 2,126,615,165 -1,631,200 62.3899 3,408,590,188 2014-02-28
1299 2014-03-24 2,128,246,365 -928,000 62.4377 3,408,590,188 2014-02-28
1300 2014-03-21 2,129,174,365 188,000 62.4650 3,408,590,188 2014-02-28
1301 2014-03-20 2,128,986,365 584,800 62.4594 3,408,590,188 2014-02-28
1302 2014-03-19 2,128,401,565 -168,000 62.4423 3,408,590,188 2014-02-28
1303 2014-03-18 2,128,569,565 -167,600 62.4472 3,408,590,188 2014-02-28
1304 2014-03-17 2,128,737,165 -76,800 62.4521 3,408,590,188 2014-02-28
1305 2014-03-14 2,128,813,965 928,000 62.4544 3,408,590,188 2014-02-28
1306 2014-03-13 2,127,885,965 -416,000 62.4272 3,408,590,188 2014-02-28
1307 2014-03-12 2,128,301,965 76,000 62.4394 3,408,590,188 2014-02-28
1308 2014-03-11 2,128,225,965 -668,000 62.4371 3,408,590,188 2014-02-28
1309 2014-03-10 2,128,893,965 -904,000 62.4567 3,408,590,188 2014-02-28
1310 2014-03-07 2,129,797,965 384,000 62.4833 3,408,590,188 2014-02-28
1311 2014-03-06 2,129,413,965 -1,292,000 62.4720 3,408,590,188 2014-02-28
1312 2014-03-05 2,130,705,965 -120,000 62.5099 3,408,590,188 2014-02-28
1313 2014-03-04 2,130,825,965 -112,000 62.5134 3,408,590,188 2014-02-28
1314 2014-03-03 2,130,937,965 -244,000 62.5167 3,408,590,188 2014-02-28
1315 2014-02-28 2,131,181,965 412,000 62.5239 3,408,590,188 2014-02-28
1316 2014-02-27 2,130,769,965 1,264,000 62.5118 3,408,590,188 2014-01-31
1317 2014-02-26 2,129,505,965 -280,000 62.4747 3,408,590,188 2014-01-31
1318 2014-02-25 2,129,785,965 148,000 62.4829 3,408,590,188 2014-01-31
1319 2014-02-24 2,129,637,965 1,400,000 62.4786 3,408,590,188 2014-01-31
1320 2014-02-21 2,128,237,965 -4,000 62.4375 3,408,590,188 2014-01-31
1321 2014-02-20 2,128,241,965 -32,000 62.4376 3,408,590,188 2014-01-31
1322 2014-02-19 2,128,273,965 524,000 62.4385 3,408,590,188 2014-01-31
1323 2014-02-18 2,127,749,965 -120,000 62.4232 3,408,590,188 2014-01-31
1324 2014-02-17 2,127,869,965 -693,600 62.4267 3,408,590,188 2014-01-31
1325 2014-02-14 2,128,563,565 884,800 62.4470 3,408,590,188 2014-01-31
1326 2014-02-13 2,127,678,765 -6,267 62.4211 3,408,590,188 2014-01-31
1327 2014-02-12 2,127,685,032 -596,000 62.4213 3,408,590,188 2014-01-31
1328 2014-02-11 2,128,281,032 1,380,000 62.4387 3,408,590,188 2014-01-31
1329 2014-02-10 2,126,901,032 -2,600,000 62.3983 3,408,590,188 2014-01-31
1330 2014-02-07 2,129,501,032 -128,000 62.4745 3,408,590,188 2014-01-31
1331 2014-02-06 2,129,629,032 -636,000 62.4783 3,408,590,188 2014-01-31
1332 2014-02-05 2,130,265,032 212,000 62.4970 3,408,590,188 2014-01-31
1333 2014-02-04 2,130,053,032 278,866 62.4907 3,408,590,188 2014-01-31
1334 2014-01-30 2,129,774,166 0 62.4826 3,408,590,188 2013-12-31
1335 2014-01-29 2,129,774,166 532,000 62.4826 3,408,590,188 2013-12-31
1336 2014-01-28 2,129,242,166 -42,563,600 62.4669 3,408,590,188 2013-12-31
1337 2014-01-27 2,171,805,766 -623,601 63.7157 3,408,590,188 2013-12-31
1338 2014-01-24 2,172,429,367 640,000 63.7340 3,408,590,188 2013-12-31
1339 2014-01-23 2,171,789,367 3,464,533 63.7152 3,408,590,188 2013-12-31
1340 2014-01-22 2,168,324,834 -49,104,000 63.6135 3,408,590,188 2013-12-31
1341 2014-01-21 2,217,428,834 -4,314,667 65.0541 3,408,590,188 2013-12-31
1342 2014-01-20 2,221,743,501 38,400 65.1807 3,408,590,188 2013-12-31
1343 2014-01-17 2,221,705,101 -1,536,000 65.1796 3,408,590,188 2013-12-31
1344 2014-01-16 2,223,241,101 -1,696,000 65.2247 3,408,590,188 2013-12-31
1345 2014-01-15 2,224,937,101 -1,640,000 65.2744 3,408,590,188 2013-12-31
1346 2014-01-14 2,226,577,101 590,000 65.3225 3,408,590,188 2013-12-31
1347 2014-01-13 2,225,987,101 -2,952,000 65.3052 3,408,590,188 2013-12-31
1348 2014-01-10 2,228,939,101 -340,000 65.3918 3,408,590,188 2013-12-31
1349 2014-01-09 2,229,279,101 -40,000 65.4018 3,408,590,188 2013-12-31
1350 2014-01-08 2,229,319,101 -1,184,000 65.4030 3,408,590,188 2013-12-31
1351 2014-01-07 2,230,503,101 -488,134 65.4377 3,408,590,188 2013-12-31
1352 2014-01-06 2,230,991,235 170,000 65.4520 3,408,590,188 2013-12-31
1353 2014-01-03 2,230,821,235 -808,000 65.4470 3,408,590,188 2013-12-31
1354 2014-01-02 2,231,629,235 -187,200 65.4707 3,408,590,188 2013-12-31
1355 2013-12-31 2,231,816,435 0 65.4762 3,408,590,188 2013-12-31
1356 2013-12-30 2,231,816,435 -19,600 65.4762 3,408,590,188 2013-11-30
1357 2013-12-27 2,231,836,035 57,333 65.4768 3,408,590,188 2013-11-30
1358 2013-12-24 2,231,778,702 0 65.4751 3,408,590,188 2013-11-30
1359 2013-12-23 2,231,778,702 -754,401 65.4751 3,408,590,188 2013-11-30
1360 2013-12-20 2,232,533,103 24,800 65.4973 3,408,590,188 2013-11-30
1361 2013-12-19 2,232,508,303 0 65.4965 3,408,590,188 2013-11-30
1362 2013-12-18 2,232,508,303 1,240,000 65.4965 3,408,590,188 2013-11-30
1363 2013-12-17 2,231,268,303 296,266 65.4602 3,408,590,188 2013-11-30
1364 2013-12-16 2,230,972,037 -96,000 65.4515 3,408,590,188 2013-11-30
1365 2013-12-13 2,231,068,037 316,000 65.4543 3,408,590,188 2013-11-30
1366 2013-12-12 2,230,752,037 12,666 65.4450 3,408,590,188 2013-11-30
1367 2013-12-11 2,230,739,371 144,000 65.4446 3,408,590,188 2013-11-30
1368 2013-12-10 2,230,595,371 -656,000 65.4404 3,408,590,188 2013-11-30
1369 2013-12-09 2,231,251,371 536,000 65.4597 3,408,590,188 2013-11-30
1370 2013-12-06 2,230,715,371 3,172,000 65.4439 3,408,590,188 2013-11-30
1371 2013-12-05 2,227,543,371 140,000 65.3509 3,408,590,188 2013-11-30
1372 2013-12-04 2,227,403,371 312,266 65.3468 3,408,590,188 2013-11-30
1373 2013-12-03 2,227,091,105 464,000 65.3376 3,408,590,188 2013-11-30
1374 2013-12-02 2,226,627,105 -108,000 65.3240 3,408,590,188 2013-11-30
1375 2013-11-29 2,226,735,105 272,000 65.3272 3,408,590,188 2013-10-31
1376 2013-11-28 2,226,463,105 612,000 65.3192 3,408,590,188 2013-10-31
1377 2013-11-27 2,225,851,105 492,000 65.3012 3,408,590,188 2013-10-31
1378 2013-11-26 2,225,359,105 -159,067 65.2868 3,408,590,188 2013-10-31
1379 2013-11-25 2,225,518,172 -188,000 65.2915 3,408,590,188 2013-10-31
1380 2013-11-22 2,225,706,172 1,133,733 65.2970 3,408,590,188 2013-10-31
1381 2013-11-21 2,224,572,439 -228,000 65.2637 3,408,590,188 2013-10-31
1382 2013-11-20 2,224,800,439 -182,800 65.2704 3,408,590,188 2013-10-31
1383 2013-11-19 2,224,983,239 -480,000 65.2758 3,408,590,188 2013-10-31
1384 2013-11-18 2,225,463,239 492,000 65.2898 3,408,590,188 2013-10-31
1385 2013-11-15 2,224,971,239 580,000 65.2754 3,408,590,188 2013-10-31
1386 2013-11-14 2,224,391,239 1,544,000 65.2584 3,408,590,188 2013-10-31
1387 2013-11-13 2,222,847,239 480,000 65.2131 3,408,590,188 2013-10-31
1388 2013-11-12 2,222,367,239 -220,000 65.1990 3,408,590,188 2013-10-31
1389 2013-11-11 2,222,587,239 210,799 65.2055 3,408,590,188 2013-10-31
1390 2013-11-08 2,222,376,440 336,000 65.1993 3,408,590,188 2013-10-31
1391 2013-11-07 2,222,040,440 2,640,266 65.1894 3,408,590,188 2013-10-31
1392 2013-11-06 2,219,400,174 540,000 65.1120 3,408,590,188 2013-10-31
1393 2013-11-05 2,218,860,174 1,272,000 65.0961 3,408,590,188 2013-10-31
1394 2013-11-04 2,217,588,174 -148,000 65.0588 3,408,590,188 2013-10-31
1395 2013-11-01 2,217,736,174 -1,200,000 65.0632 3,408,590,188 2013-10-31
1396 2013-10-31 2,218,936,174 -1,106,667 65.0984 3,408,590,188 2013-10-31
1397 2013-10-30 2,220,042,841 -276,000 65.1308 3,408,590,188 2013-09-30
1398 2013-10-29 2,220,318,841 28,133 65.1389 3,408,590,188 2013-09-30
1399 2013-10-28 2,220,290,708 -584,667 65.1381 3,408,590,188 2013-09-30
1400 2013-10-25 2,220,875,375 -904,000 65.1552 3,408,590,188 2013-09-30
1401 2013-10-24 2,221,779,375 -2,072,000 65.1818 3,408,590,188 2013-09-30
1402 2013-10-23 2,223,851,375 524,000 65.2426 3,408,590,188 2013-09-30
1403 2013-10-22 2,223,327,375 8,000 65.2272 3,408,590,188 2013-09-30
1404 2013-10-21 2,223,319,375 360,000 65.2269 3,408,590,188 2013-09-30
1405 2013-10-18 2,222,959,375 264,400 65.2164 3,408,590,188 2013-09-30
1406 2013-10-17 2,222,694,975 -324,000 65.2086 3,408,590,188 2013-09-30
1407 2013-10-16 2,223,018,975 -886,534 65.2181 3,408,590,188 2013-09-30
1408 2013-10-15 2,223,905,509 -410,667 65.2441 3,408,590,188 2013-09-30
1409 2013-10-11 2,224,316,176 -175,200 65.2562 3,408,590,188 2013-09-30
1410 2013-10-10 2,224,491,376 -744,000 65.2613 3,408,590,188 2013-09-30
1411 2013-10-09 2,225,235,376 380,000 65.2832 3,408,590,188 2013-09-30
1412 2013-10-08 2,224,855,376 -607,334 65.2720 3,408,590,188 2013-09-30
1413 2013-10-07 2,225,462,710 -148,000 65.2898 3,408,590,188 2013-09-30
1414 2013-10-04 2,225,610,710 -340,000 65.2942 3,408,590,188 2013-09-30
1415 2013-10-03 2,225,950,710 -714,934 65.3041 3,408,590,188 2013-09-30
1416 2013-10-02 2,226,665,644 -820,000 65.3251 3,408,590,188 2013-09-30
1417 2013-09-30 2,227,485,644 288,000 65.3492 3,408,590,188 2013-09-30
1418 2013-09-27 2,227,197,644 -930,134 65.3407 3,408,590,188 2013-09-17
1419 2013-09-26 2,228,127,778 912,000 65.3680 3,408,590,188 2013-09-17
1420 2013-09-25 2,227,215,778 -1,084,000 65.3413 3,408,590,188 2013-09-17
1421 2013-09-24 2,228,299,778 -83,334 65.3731 3,408,590,188 2013-09-17
1422 2013-09-23 2,228,383,112 -728,000 65.3755 3,408,590,188 2013-09-17
1423 2013-09-19 2,229,111,112 95,298 65.3969 3,408,590,188 2013-09-17
1424 2013-09-18 2,229,015,814 201,550,000 65.3941 3,408,590,188 2013-09-17
1425 2013-09-17 2,027,465,814 -2,404,000 59.4811 3,408,590,188 2013-09-17
1426 2013-09-16 2,029,869,814 1,312,702 63.2636 3,208,590,188 2013-08-31
1427 2013-09-13 2,028,557,112 5,072,000 63.2227 3,208,590,188 2013-08-31
1428 2013-09-12 2,023,485,112 11,922,666 63.0646 3,208,590,188 2013-08-31
1429 2013-09-11 2,011,562,446 1,668,133 62.6930 3,208,590,188 2013-08-31
1430 2013-09-10 2,009,894,313 492,000 62.6410 3,208,590,188 2013-08-31
1431 2013-09-09 2,009,402,313 7,391,466 62.6257 3,208,590,188 2013-08-31
1432 2013-09-06 2,002,010,847 286,000 62.3953 3,208,590,188 2013-08-31
1433 2013-09-05 2,001,724,847 1,516,000 62.3864 3,208,590,188 2013-08-31
1434 2013-09-04 2,000,208,847 200,933 62.3392 3,208,590,188 2013-08-31
1435 2013-09-03 2,000,007,914 -776,000 62.3329 3,208,590,188 2013-08-31
1436 2013-09-02 2,000,783,914 432,000 62.3571 3,208,590,188 2013-08-31
1437 2013-08-30 2,000,351,914 1,628,000 62.3436 3,208,590,188 2013-07-31
1438 2013-08-29 1,998,723,914 1,560,000 62.2929 3,208,590,188 2013-07-31
1439 2013-08-28 1,997,163,914 -32,000 62.2443 3,208,590,188 2013-07-31
1440 2013-08-27 1,997,195,914 -592,000 62.2453 3,208,590,188 2013-07-31
1441 2013-08-26 1,997,787,914 -3,468,000 62.2637 3,208,590,188 2013-07-31
1442 2013-08-23 2,001,255,914 928,000 62.3718 3,208,590,188 2013-07-31
1443 2013-08-22 2,000,327,914 156,000 62.3429 3,208,590,188 2013-07-31
1444 2013-08-21 2,000,171,914 -3,308,000 62.3380 3,208,590,188 2013-07-31
1445 2013-08-20 2,003,479,914 2,268,000 62.4411 3,208,590,188 2013-07-31
1446 2013-08-19 2,001,211,914 -1,739,600 62.3704 3,208,590,188 2013-07-31
1447 2013-08-16 2,002,951,514 -6,015,200 62.4247 3,208,590,188 2013-07-31
1448 2013-08-15 2,008,966,714 -392,000 62.6121 3,208,590,188 2013-07-31
1449 2013-08-14 2,009,358,714 0 62.6243 3,208,590,188 2013-07-31
1450 2013-08-13 2,009,358,714 80,133 62.6243 3,208,590,188 2013-07-31
1451 2013-08-12 2,009,278,581 76,000 62.6219 3,208,590,188 2013-07-31
1452 2013-08-09 2,009,202,581 624,000 62.6195 3,208,590,188 2013-07-31
1453 2013-08-08 2,008,578,581 -280,000 62.6000 3,208,590,188 2013-07-31
1454 2013-08-07 2,008,858,581 -120,667 62.6088 3,208,590,188 2013-07-31
1455 2013-08-06 2,008,979,248 -3,164,000 62.6125 3,208,590,188 2013-07-31
1456 2013-08-05 2,012,143,248 -1,772,000 62.7111 3,208,590,188 2013-07-31
1457 2013-08-02 2,013,915,248 -3,092,000 62.7664 3,208,590,188 2013-07-31
1458 2013-08-01 2,017,007,248 -220,000 62.8627 3,208,590,188 2013-07-31
1459 2013-07-31 2,017,227,248 -292,000 62.8696 3,208,590,188 2013-07-31
1460 2013-07-30 2,017,519,248 2,248,000 62.8787 3,208,590,188 2013-06-30
1461 2013-07-29 2,015,271,248 2,540,000 62.8086 3,208,590,188 2013-06-30
1462 2013-07-26 2,012,731,248 1,202,666 62.7295 3,208,590,188 2013-06-30
1463 2013-07-25 2,011,528,582 2,741,466 62.6920 3,208,590,188 2013-06-30
1464 2013-07-24 2,008,787,116 -48,000 62.6065 3,208,590,188 2013-06-30
1465 2013-07-23 2,008,835,116 -620,000 62.6080 3,208,590,188 2013-06-30
1466 2013-07-22 2,009,455,116 -1,140,533 62.6274 3,208,590,188 2013-06-30
1467 2013-07-19 2,010,595,649 -943,467 62.6629 3,208,590,188 2013-06-30
1468 2013-07-18 2,011,539,116 2,208,000 62.6923 3,208,590,188 2013-06-30
1469 2013-07-17 2,009,331,116 -516,000 62.6235 3,208,590,188 2013-06-30
1470 2013-07-16 2,009,847,116 -1,636,000 62.6396 3,208,590,188 2013-06-30
1471 2013-07-15 2,011,483,116 764,000 62.6906 3,208,590,188 2013-06-30
1472 2013-07-12 2,010,719,116 744,000 62.6667 3,208,590,188 2013-06-30
1473 2013-07-11 2,009,975,116 64,933 62.6436 3,208,590,188 2013-06-30
1474 2013-07-10 2,009,910,183 365,066 62.6415 3,208,590,188 2013-06-30
1475 2013-07-09 2,009,545,117 -356,000 62.6302 3,208,590,188 2013-06-30
1476 2013-07-08 2,009,901,117 64,000 62.6413 3,208,590,188 2013-06-30
1477 2013-07-05 2,009,837,117 4,000 62.6393 3,208,590,188 2013-06-30
1478 2013-07-04 2,009,833,117 -5,860,000 62.6391 3,208,590,188 2013-06-30
1479 2013-07-03 2,015,693,117 -1,852,000 62.8218 3,208,590,188 2013-06-30
1480 2013-07-02 2,017,545,117 -80,000 62.8795 3,208,590,188 2013-06-30
1481 2013-06-28 2,017,625,117 600,000 62.8820 3,208,590,188 2013-05-31
1482 2013-06-27 2,017,025,117 2,264,000 62.8633 3,208,590,188 2013-05-31
1483 2013-06-26 2,014,761,117 -132,000 62.7927 3,208,590,188 2013-05-31
1484 2013-06-25 2,014,893,117 -864,000 62.7968 3,208,590,188 2013-05-31
1485 2013-06-24 2,015,757,117 -29,907,600 62.8238 3,208,590,188 2013-05-31
1486 2013-06-21 2,045,664,717 940,000 63.7559 3,208,590,188 2013-05-31
1487 2013-06-20 2,044,724,717 -147,580 63.7266 3,208,590,188 2013-05-31
1488 2013-06-19 2,044,872,297 1,564,000 63.7312 3,208,590,188 2013-05-31
1489 2013-06-18 2,043,308,297 -304,000 63.6824 3,208,590,188 2013-05-31
1490 2013-06-17 2,043,612,297 852,000 63.6919 3,208,590,188 2013-05-31
1491 2013-06-14 2,042,760,297 278,667 63.6654 3,208,590,188 2013-05-31
1492 2013-06-13 2,042,481,630 19,325,696 63.6567 3,208,590,188 2013-05-31
1493 2013-06-11 2,023,155,934 -10,348,000 63.0544 3,208,590,188 2013-05-31
1494 2013-06-10 2,033,503,934 1,420,000 63.3769 3,208,590,188 2013-05-31
1495 2013-06-07 2,032,083,934 -20,582,000 63.3326 3,208,590,188 2013-05-31
1496 2013-06-06 2,052,665,934 -23,467 63.9741 3,208,590,188 2013-05-31
1497 2013-06-05 2,052,689,401 -416,000 63.9748 3,208,590,188 2013-05-31
1498 2013-06-04 2,053,105,401 -1,220,000 63.9878 3,208,590,188 2013-05-31
1499 2013-06-03 2,054,325,401 64,666 64.0258 3,208,590,188 2013-05-31
1500 2013-05-31 2,054,260,735 -136,000 64.0238 3,208,590,188 2013-05-31
1501 2013-05-30 2,054,396,735 524,000 64.0280 3,208,590,188 2013-04-30
1502 2013-05-29 2,053,872,735 -56,000 64.0117 3,208,590,188 2013-04-30
1503 2013-05-28 2,053,928,735 -312,000 64.0134 3,208,590,188 2013-04-30
1504 2013-05-27 2,054,240,735 -1,038,934 64.0232 3,208,590,188 2013-04-30
1505 2013-05-24 2,055,279,669 -208,000 64.0555 3,208,590,188 2013-04-30
1506 2013-05-23 2,055,487,669 -296,000 64.0620 3,208,590,188 2013-04-30
1507 2013-05-22 2,055,783,669 -1,768,000 64.0712 3,208,590,188 2013-04-30
1508 2013-05-21 2,057,551,669 -5,115,734 64.1263 3,208,590,188 2013-04-30
1509 2013-05-20 2,062,667,403 -4,469,334 64.2858 3,208,590,188 2013-04-30
1510 2013-05-16 2,067,136,737 268,000 64.4251 3,208,590,188 2013-04-30
1511 2013-05-15 2,066,868,737 1,536,000 64.4167 3,208,590,188 2013-04-30
1512 2013-05-14 2,065,332,737 30,933 64.3689 3,208,590,188 2013-04-30
1513 2013-05-13 2,065,301,804 592,000 64.3679 3,208,590,188 2013-04-30
1514 2013-05-10 2,064,709,804 937,333 64.3494 3,208,590,188 2013-04-30
1515 2013-05-09 2,063,772,471 356,001 64.3202 3,208,590,188 2013-04-30
1516 2013-05-08 2,063,416,470 -764,000 64.3091 3,208,590,188 2013-04-30
1517 2013-05-07 2,064,180,470 3,848,000 64.3329 3,208,590,188 2013-04-30
1518 2013-05-06 2,060,332,470 104,000 64.2130 3,208,590,188 2013-04-30
1519 2013-05-03 2,060,228,470 -504,000 64.2098 3,208,590,188 2013-04-30
1520 2013-05-02 2,060,732,470 112,000 64.2255 3,208,590,188 2013-04-30
1521 2013-04-30 2,060,620,470 124,000 64.2220 3,208,590,188 2013-04-30
1522 2013-04-29 2,060,496,470 -124,000 64.2181 3,208,590,188 2013-04-08
1523 2013-04-26 2,060,620,470 -800,000 64.2220 3,208,590,188 2013-04-08
1524 2013-04-25 2,061,420,470 -536,000 64.2469 3,208,590,188 2013-04-08
1525 2013-04-24 2,061,956,470 -1,412,000 64.2636 3,208,590,188 2013-04-08
1526 2013-04-23 2,063,368,470 -1,232,000 64.3076 3,208,590,188 2013-04-08
1527 2013-04-22 2,064,600,470 -1,200,000 64.3460 3,208,590,188 2013-04-08
1528 2013-04-19 2,065,800,470 4,000 64.3834 3,208,590,188 2013-04-08
1529 2013-04-18 2,065,796,470 216,000 64.3833 3,208,590,188 2013-04-08
1530 2013-04-17 2,065,580,470 80,666 64.3766 3,208,590,188 2013-04-08
1531 2013-04-16 2,065,499,804 380,266 64.3741 3,208,590,188 2013-04-08
1532 2013-04-15 2,065,119,538 -267,334 64.3622 3,208,590,188 2013-04-08
1533 2013-04-12 2,065,386,872 39,500,000 64.3705 3,208,590,188 2013-04-08
1534 2013-04-11 2,025,886,872 59,884,000 63.1395 3,208,590,188 2013-04-08
1535 2013-04-10 1,966,002,872 -852,533 61.2731 3,208,590,188 2013-04-08
1536 2013-04-09 1,966,855,405 -160,000 61.2997 3,208,590,188 2013-04-08
1537 2013-04-08 1,967,015,405 13,960,399 61.3047 3,208,590,188 2013-04-08
1538 2013-04-05 1,953,055,006 -1,984,000 62.8277 3,108,590,188 2013-03-31
1539 2013-04-03 1,955,039,006 -2,888,000 62.8915 3,108,590,188 2013-03-31
1540 2013-04-02 1,957,927,006 -21,333,696 62.9844 3,108,590,188 2013-03-31
1541 2013-03-28 1,979,260,702 1,424,000 63.6707 3,108,590,188 2013-02-28
1542 2013-03-27 1,977,836,702 724,000 63.6249 3,108,590,188 2013-02-28
1543 2013-03-26 1,977,112,702 -1,576,000 63.6016 3,108,590,188 2013-02-28
1544 2013-03-25 1,978,688,702 -1,796,000 63.6523 3,108,590,188 2013-02-28
1545 2013-03-22 1,980,484,702 52,000 63.7101 3,108,590,188 2013-02-28
1546 2013-03-21 1,980,432,702 -436,000 63.7084 3,108,590,188 2013-02-28
1547 2013-03-20 1,980,868,702 49,564,000 63.7224 3,108,590,188 2013-02-28
1548 2013-03-19 1,931,304,702 -1,324,000 62.1280 3,108,590,188 2013-02-28
1549 2013-03-18 1,932,628,702 -1,128,667 62.1706 3,108,590,188 2013-02-28
1550 2013-03-15 1,933,757,369 -311,867 62.2069 3,108,590,188 2013-02-28
1551 2013-03-14 1,934,069,236 -3,395,067 62.2169 3,108,590,188 2013-02-28
1552 2013-03-13 1,937,464,303 -1,852,000 62.3261 3,108,590,188 2013-02-28
1553 2013-03-12 1,939,316,303 700,000 62.3857 3,108,590,188 2013-02-28
1554 2013-03-11 1,938,616,303 -3,203,067 62.3632 3,108,590,188 2013-02-28
1555 2013-03-08 1,941,819,370 1,532,000 62.4662 3,108,590,188 2013-02-28
1556 2013-03-07 1,940,287,370 172,000 62.4170 3,108,590,188 2013-02-28
1557 2013-03-06 1,940,115,370 -1,826,100 62.4114 3,108,590,188 2013-02-28
1558 2013-03-05 1,941,941,470 -1,983,600 62.4702 3,108,590,188 2013-02-28
1559 2013-03-04 1,943,925,070 284,000 62.5340 3,108,590,188 2013-02-28
1560 2013-03-01 1,943,641,070 1,140,000 62.5248 3,108,590,188 2013-02-28
1561 2013-02-28 1,942,501,070 -1,600,000 62.4882 3,108,590,188 2013-02-28
1562 2013-02-27 1,944,101,070 868,000 62.5396 3,108,590,188 2013-01-31
1563 2013-02-26 1,943,233,070 -108,000 62.5117 3,108,590,188 2013-01-31
1564 2013-02-25 1,943,341,070 -175,600 62.5152 3,108,590,188 2013-01-31
1565 2013-02-22 1,943,516,670 312,932 62.5208 3,108,590,188 2013-01-31
1566 2013-02-21 1,943,203,738 -759,467 62.5108 3,108,590,188 2013-01-31
1567 2013-02-20 1,943,963,205 -1,464,000 62.5352 3,108,590,188 2013-01-31
1568 2013-02-19 1,945,427,205 1,122,413 62.5823 3,108,590,188 2013-01-31
1569 2013-02-18 1,944,304,792 1,568,000 62.5462 3,108,590,188 2013-01-31
1570 2013-02-15 1,942,736,792 -1,572,000 62.4958 3,108,590,188 2013-01-31
1571 2013-02-14 1,944,308,792 872,000 62.5463 3,108,590,188 2013-01-31
1572 2013-02-08 1,943,436,792 676,000 62.5183 3,108,590,188 2013-01-31
1573 2013-02-07 1,942,760,792 156,000 62.4965 3,108,590,188 2013-01-31
1574 2013-02-06 1,942,604,792 -8,000 62.4915 3,108,590,188 2013-01-31
1575 2013-02-05 1,942,612,792 -5,667,334 62.4918 3,108,590,188 2013-01-31
1576 2013-02-04 1,948,280,126 -987,334 62.6741 3,108,590,188 2013-01-31
1577 2013-02-01 1,949,267,460 -2,248,000 62.7058 3,108,590,188 2013-01-31
1578 2013-01-31 1,951,515,460 -494,001 62.7782 3,108,590,188 2013-01-31
1579 2013-01-30 1,952,009,461 -524,000 62.7940 3,108,590,188 2012-12-31
1580 2013-01-29 1,952,533,461 6,052,666 62.8109 3,108,590,188 2012-12-31
1581 2013-01-28 1,946,480,795 1,860,000 62.6162 3,108,590,188 2012-12-31
1582 2013-01-25 1,944,620,795 712,000 62.5564 3,108,590,188 2012-12-31
1583 2013-01-24 1,943,908,795 1,288,000 62.5335 3,108,590,188 2012-12-31
1584 2013-01-23 1,942,620,795 1,012,400 62.4920 3,108,590,188 2012-12-31
1585 2013-01-22 1,941,608,395 1,076,000 62.4595 3,108,590,188 2012-12-31
1586 2013-01-21 1,940,532,395 159,066 62.4248 3,108,590,188 2012-12-31
1587 2013-01-18 1,940,373,329 692,000 62.4197 3,108,590,188 2012-12-31
1588 2013-01-17 1,939,681,329 33,848,000 62.3975 3,108,590,188 2012-12-31
1589 2013-01-16 1,905,833,329 -1,376,000 61.3086 3,108,590,188 2012-12-31
1590 2013-01-15 1,907,209,329 -5,312,000 61.3529 3,108,590,188 2012-12-31
1591 2013-01-14 1,912,521,329 -3,236,000 61.5238 3,108,590,188 2012-12-31
1592 2013-01-11 1,915,757,329 -12,081,340 61.6279 3,108,590,188 2012-12-31
1593 2013-01-10 1,927,838,669 -2,090,667 62.0165 3,108,590,188 2012-12-31
1594 2013-01-09 1,929,929,336 2,388,000 62.0837 3,108,590,188 2012-12-31
1595 2013-01-08 1,927,541,336 -1,951,137 62.0069 3,108,590,188 2012-12-31
1596 2013-01-07 1,929,492,473 520,000 62.0697 3,108,590,188 2012-12-31
1597 2013-01-04 1,928,972,473 -2,502,667 62.0530 3,108,590,188 2012-12-31
1598 2013-01-03 1,931,475,140 711,197 62.1335 3,108,590,188 2012-12-31
1599 2013-01-02 1,930,763,943 -1,668,000 62.1106 3,108,590,188 2012-12-31
1600 2012-12-31 1,932,431,943 0 62.1643 3,108,590,188 2012-12-31
1601 2012-12-28 1,932,431,943 4,556,000 62.1643 3,108,590,188 2012-12-18
1602 2012-12-27 1,927,875,943 192,000 62.0177 3,108,590,188 2012-12-18
1603 2012-12-24 1,927,683,943 0 62.0115 3,108,590,188 2012-12-18
1604 2012-12-21 1,927,683,943 146,816,000 62.0115 3,108,590,188 2012-12-18
1605 2012-12-20 1,780,867,943 149,540,000 57.2886 3,108,590,188 2012-12-18
1606 2012-12-19 1,631,327,943 -903,734 52.4781 3,108,590,188 2012-12-18
1607 2012-12-18 1,632,231,677 128,266 52.5071 3,108,590,188 2012-12-18
1608 2012-12-17 1,632,103,411 -2,296,838 58.1111 2,808,590,188 2012-11-30
1609 2012-12-14 1,634,400,249 576,000 58.1929 2,808,590,188 2012-11-30
1610 2012-12-13 1,633,824,249 646,933 58.1724 2,808,590,188 2012-11-30
1611 2012-12-12 1,633,177,316 -348,000 58.1494 2,808,590,188 2012-11-30
1612 2012-12-11 1,633,525,316 -2,084,000 58.1618 2,808,590,188 2012-11-30
1613 2012-12-10 1,635,609,316 -124,000 58.2360 2,808,590,188 2012-11-30
1614 2012-12-07 1,635,733,316 -80,600 58.2404 2,808,590,188 2012-11-30
1615 2012-12-06 1,635,813,916 -692,000 58.2432 2,808,590,188 2012-11-30
1616 2012-12-05 1,636,505,916 3,676,000 58.2679 2,808,590,188 2012-11-30
1617 2012-12-04 1,632,829,916 11,484,133 58.1370 2,808,590,188 2012-11-30
1618 2012-12-03 1,621,345,783 -604,000 57.7281 2,808,590,188 2012-11-30
1619 2012-11-30 1,621,949,783 164,000 57.7496 2,808,590,188 2012-11-30
1620 2012-11-29 1,621,785,783 476,000 57.7438 2,808,590,188 2012-10-31
1621 2012-11-28 1,621,309,783 544,000 57.7268 2,808,590,188 2012-10-31
1622 2012-11-27 1,620,765,783 -100,000 57.7075 2,808,590,188 2012-10-31
1623 2012-11-26 1,620,865,783 -383,162 57.7110 2,808,590,188 2012-10-31
1624 2012-11-23 1,621,248,945 636,000 57.7247 2,808,590,188 2012-10-31
1625 2012-11-22 1,620,612,945 -2,012,000 57.7020 2,808,590,188 2012-10-31
1626 2012-11-21 1,622,624,945 932,000 57.7736 2,808,590,188 2012-10-31
1627 2012-11-20 1,621,692,945 300,533 57.7405 2,808,590,188 2012-10-31
1628 2012-11-19 1,621,392,412 -1,024,000 57.7298 2,808,590,188 2012-10-31
1629 2012-11-16 1,622,416,412 2,444,000 57.7662 2,808,590,188 2012-10-31
1630 2012-11-15 1,619,972,412 204,400 57.6792 2,808,590,188 2012-10-31
1631 2012-11-14 1,619,768,012 1,315,953 57.6719 2,808,590,188 2012-10-31
1632 2012-11-13 1,618,452,059 6,336,000 57.6251 2,808,590,188 2012-10-31
1633 2012-11-12 1,612,116,059 -626,000 57.3995 2,808,590,188 2012-10-31
1634 2012-11-09 1,612,742,059 -288,000 57.4218 2,808,590,188 2012-10-31
1635 2012-11-08 1,613,030,059 1,824,000 57.4320 2,808,590,188 2012-10-31
1636 2012-11-07 1,611,206,059 293,732 57.3671 2,808,590,188 2012-10-31
1637 2012-11-06 1,610,912,327 666 57.3566 2,808,590,188 2012-10-31
1638 2012-11-05 1,610,911,661 -204,266 57.3566 2,808,590,188 2012-10-31
1639 2012-11-02 1,611,115,927 -1,252,000 57.3639 2,808,590,188 2012-10-31
1640 2012-11-01 1,612,367,927 8,762,666 57.4084 2,808,590,188 2012-10-31
1641 2012-10-31 1,603,605,261 -36,000 57.0964 2,808,590,188 2012-10-31
1642 2012-10-30 1,603,641,261 376,000 57.0977 2,808,590,188 2012-09-30
1643 2012-10-29 1,603,265,261 -984,000 57.0843 2,808,590,188 2012-09-30
1644 2012-10-26 1,604,249,261 -4,584,000 57.1194 2,808,590,188 2012-09-30
1645 2012-10-25 1,608,833,261 -1,932,000 57.2826 2,808,590,188 2012-09-30
1646 2012-10-24 1,610,765,261 -308,000 57.3514 2,808,590,188 2012-09-30
1647 2012-10-22 1,611,073,261 65,733 57.3623 2,808,590,188 2012-09-30
1648 2012-10-19 1,611,007,528 -448,000 57.3600 2,808,590,188 2012-09-30
1649 2012-10-18 1,611,455,528 -452,000 57.3760 2,808,590,188 2012-09-30
1650 2012-10-17 1,611,907,528 -1,146,400 57.3921 2,808,590,188 2012-09-30
1651 2012-10-16 1,613,053,928 -28,000 57.4329 2,808,590,188 2012-09-30
1652 2012-10-15 1,613,081,928 40,000 57.4339 2,808,590,188 2012-09-30
1653 2012-10-12 1,613,041,928 -120,000 57.4324 2,808,590,188 2012-09-30
1654 2012-10-11 1,613,161,928 232,000 57.4367 2,808,590,188 2012-09-30
1655 2012-10-10 1,612,929,928 200,000 57.4285 2,808,590,188 2012-09-30
1656 2012-10-09 1,612,729,928 34,932 57.4213 2,808,590,188 2012-09-30
1657 2012-10-08 1,612,694,996 10,460,266 57.4201 2,808,590,188 2012-09-30
1658 2012-10-05 1,602,234,730 -371,132 57.0477 2,808,590,188 2012-09-30
1659 2012-10-04 1,602,605,862 -188,000 57.0609 2,808,590,188 2012-09-30
1660 2012-10-03 1,602,793,862 -1,784,000 57.0676 2,808,590,188 2012-09-30
1661 2012-09-28 1,604,577,862 -204,000 57.1311 2,808,590,188 2012-08-31
1662 2012-09-27 1,604,781,862 -652,000 57.1383 2,808,590,188 2012-08-31
1663 2012-09-26 1,605,433,862 -1,900,000 57.1616 2,808,590,188 2012-08-31
1664 2012-09-25 1,607,333,862 -2,344,000 57.2292 2,808,590,188 2012-08-31
1665 2012-09-24 1,609,677,862 -72,000 57.3127 2,808,590,188 2012-08-31
1666 2012-09-21 1,609,749,862 -3,320,000 57.3152 2,808,590,188 2012-08-31
1667 2012-09-20 1,613,069,862 -1,752,000 57.4334 2,808,590,188 2012-08-31
1668 2012-09-19 1,614,821,862 -100,000 57.4958 2,808,590,188 2012-08-31
1669 2012-09-18 1,614,921,862 -3,452,267 57.4994 2,808,590,188 2012-08-31
1670 2012-09-17 1,618,374,129 -576,000 57.6223 2,808,590,188 2012-08-31
1671 2012-09-14 1,618,950,129 -2,517,734 57.6428 2,808,590,188 2012-08-31
1672 2012-09-13 1,621,467,863 -56,000 57.7324 2,808,590,188 2012-08-31
1673 2012-09-12 1,621,523,863 -2,193,334 57.7344 2,808,590,188 2012-08-31
1674 2012-09-11 1,623,717,197 -3,026,667 57.8125 2,808,590,188 2012-08-31
1675 2012-09-10 1,626,743,864 -836,000 57.9203 2,808,590,188 2012-08-31
1676 2012-09-07 1,627,579,864 -456,000 57.9501 2,808,590,188 2012-08-31
1677 2012-09-06 1,628,035,864 -48,000 57.9663 2,808,590,188 2012-08-31
1678 2012-09-05 1,628,083,864 712,000 57.9680 2,808,590,188 2012-08-31
1679 2012-09-04 1,627,371,864 332,000 57.9427 2,808,590,188 2012-08-31
1680 2012-09-03 1,627,039,864 -544,000 57.9308 2,808,590,188 2012-08-31
1681 2012-08-31 1,627,583,864 444,000 57.9502 2,808,590,188 2012-08-31
1682 2012-08-30 1,627,139,864 -400,000 57.9344 2,808,590,188 2012-07-31
1683 2012-08-29 1,627,539,864 -248,000 57.9486 2,808,590,188 2012-07-31
1684 2012-08-28 1,627,787,864 132,533 57.9575 2,808,590,188 2012-07-31
1685 2012-08-27 1,627,655,331 -988,000 57.9528 2,808,590,188 2012-07-31
1686 2012-08-24 1,628,643,331 2,084,000 57.9879 2,808,590,188 2012-07-31
1687 2012-08-23 1,626,559,331 -1,892,000 57.9137 2,808,590,188 2012-07-31
1688 2012-08-22 1,628,451,331 -1,728,000 57.9811 2,808,590,188 2012-07-31
1689 2012-08-21 1,630,179,331 572,000 58.0426 2,808,590,188 2012-07-31
1690 2012-08-20 1,629,607,331 268,000 58.0223 2,808,590,188 2012-07-31
1691 2012-08-17 1,629,339,331 -1,509,334 58.0127 2,808,590,188 2012-07-31
1692 2012-08-16 1,630,848,665 -1,117,734 58.0665 2,808,590,188 2012-07-31
1693 2012-08-15 1,631,966,399 -940,000 58.1062 2,808,590,188 2012-07-31
1694 2012-08-14 1,632,906,399 -768,000 58.1397 2,808,590,188 2012-07-31
1695 2012-08-13 1,633,674,399 2,636,000 58.1671 2,808,590,188 2012-07-31
1696 2012-08-10 1,631,038,399 -1,748,131 58.0732 2,808,590,188 2012-07-31
1697 2012-08-09 1,632,786,530 1,404,000 58.1354 2,808,590,188 2012-07-31
1698 2012-08-08 1,631,382,530 7,272,266 58.0855 2,808,590,188 2012-07-31
1699 2012-08-07 1,624,110,264 192,000 57.8265 2,808,590,188 2012-07-31
1700 2012-08-06 1,623,918,264 268,000 57.8197 2,808,590,188 2012-07-31
1701 2012-08-03 1,623,650,264 340,000 57.8102 2,808,590,188 2012-07-31
1702 2012-08-02 1,623,310,264 -364,000 57.7980 2,808,590,188 2012-07-31
1703 2012-08-01 1,623,674,264 92,000 57.8110 2,808,590,188 2012-07-31
1704 2012-07-31 1,623,582,264 96,000 57.8077 2,808,590,188 2012-07-31
1705 2012-07-30 1,623,486,264 744,000 57.8043 2,808,590,188 2012-06-30
1706 2012-07-27 1,622,742,264 2,356,000 57.7778 2,808,590,188 2012-06-30
1707 2012-07-26 1,620,386,264 912,000 57.6939 2,808,590,188 2012-06-30
1708 2012-07-25 1,619,474,264 368,000 57.6615 2,808,590,188 2012-06-30
1709 2012-07-24 1,619,106,264 1,312,000 57.6484 2,808,590,188 2012-06-30
1710 2012-07-23 1,617,794,264 -251,734 57.6016 2,808,590,188 2012-06-30
1711 2012-07-20 1,618,045,998 -384,000 57.6106 2,808,590,188 2012-06-30
1712 2012-07-19 1,618,429,998 1,324,000 57.6243 2,808,590,188 2012-06-30
1713 2012-07-18 1,617,105,998 -1,588,800 57.5771 2,808,590,188 2012-06-30
1714 2012-07-17 1,618,694,798 -1,704,000 57.6337 2,808,590,188 2012-06-30
1715 2012-07-16 1,620,398,798 -3,884,000 57.6944 2,808,590,188 2012-06-30
1716 2012-07-13 1,624,282,798 20,622,000 57.8327 2,808,590,188 2012-06-30
1717 2012-07-12 1,603,660,798 2,708,000 57.0984 2,808,590,188 2012-06-30
1718 2012-07-11 1,600,952,798 -2,581,000 57.0020 2,808,590,188 2012-06-30
1719 2012-07-10 1,603,533,798 8,802,266 57.0939 2,808,590,188 2012-06-30
1720 2012-07-09 1,594,731,532 496,000 56.7805 2,808,590,188 2012-06-30
1721 2012-07-06 1,594,235,532 496,266 56.7628 2,808,590,188 2012-06-30
1722 2012-07-05 1,593,739,266 1,380,000 56.7452 2,808,590,188 2012-06-30
1723 2012-07-04 1,592,359,266 916,000 56.6960 2,808,590,188 2012-06-30
1724 2012-07-03 1,591,443,266 -1,584,000 56.6634 2,808,590,188 2012-06-30
1725 2012-06-29 1,593,027,266 -4,692,000 56.7198 2,808,590,188 2012-06-20
1726 2012-06-28 1,597,719,266 -1,753,424 56.8869 2,808,590,188 2012-06-20
1727 2012-06-27 1,599,472,690 90,804,000 56.9493 2,808,590,188 2012-06-20
1728 2012-06-26 1,508,668,690 -188,000 53.7162 2,808,590,188 2012-06-20
1729 2012-06-25 1,508,856,690 -227,734 53.7229 2,808,590,188 2012-06-20
1730 2012-06-22 1,509,084,424 -868,000 53.7310 2,808,590,188 2012-06-20
1731 2012-06-21 1,509,952,424 -160,000 53.7619 2,808,590,188 2012-06-20
1732 2012-06-20 1,510,112,424 -1,404,000 53.7676 2,808,590,188 2012-06-20
1733 2012-06-19 1,511,516,424 -296,000 60.7189 2,489,365,325 2012-05-31
1734 2012-06-18 1,511,812,424 -665,626 60.7308 2,489,365,325 2012-05-31
1735 2012-06-15 1,512,478,050 -199,486,667 60.7576 2,489,365,325 2012-05-31
1736 2012-06-14 1,711,964,717 -572,000 68.7711 2,489,365,325 2012-05-31
1737 2012-06-13 1,712,536,717 -2,376,000 68.7941 2,489,365,325 2012-05-31
1738 2012-06-12 1,714,912,717 692,000 68.8896 2,489,365,325 2012-05-31
1739 2012-06-11 1,714,220,717 -496,000 68.8618 2,489,365,325 2012-05-31
1740 2012-06-08 1,714,716,717 -1,777,789 68.8817 2,489,365,325 2012-05-31
1741 2012-06-07 1,716,494,506 -1,693,867 68.9531 2,489,365,325 2012-05-31
1742 2012-06-06 1,718,188,373 -348,000 69.0211 2,489,365,325 2012-05-31
1743 2012-06-05 1,718,536,373 -216,000 69.0351 2,489,365,325 2012-05-31
1744 2012-06-04 1,718,752,373 -36,073 69.0438 2,489,365,325 2012-05-31
1745 2012-06-01 1,718,788,446 -177,358 69.0452 2,489,365,325 2012-05-31
1746 2012-05-31 1,718,965,804 -244,000 69.0524 2,489,365,325 2012-05-31
1747 2012-05-30 1,719,209,804 -28,000 69.0622 2,489,365,325 2012-04-30
1748 2012-05-29 1,719,237,804 -12,619,734 69.0633 2,489,365,325 2012-04-30
1749 2012-05-28 1,731,857,538 -4,000 69.5702 2,489,365,325 2012-04-30
1750 2012-05-25 1,731,861,538 -825,253 69.5704 2,489,365,325 2012-04-30
1751 2012-05-24 1,732,686,791 -344,000 69.6036 2,489,365,325 2012-04-30
1752 2012-05-23 1,733,030,791 8,000 69.6174 2,489,365,325 2012-04-30
1753 2012-05-22 1,733,022,791 4,000 69.6171 2,489,365,325 2012-04-30
1754 2012-05-21 1,733,018,791 -76,000 69.6169 2,489,365,325 2012-04-30
1755 2012-05-18 1,733,094,791 2,116,000 69.6199 2,489,365,325 2012-04-30
1756 2012-05-17 1,730,978,791 556,000 69.5349 2,489,365,325 2012-04-30
1757 2012-05-16 1,730,422,791 300,416,000 69.5126 2,489,365,325 2012-04-30
1758 2012-05-15 1,430,006,791 1,828,000 57.4446 2,489,365,325 2012-04-30
1759 2012-05-14 1,428,178,791 -42,133 57.3712 2,489,365,325 2012-04-30
1760 2012-05-11 1,428,220,924 -971,468 57.3729 2,489,365,325 2012-04-30
1761 2012-05-10 1,429,192,392 880,000 57.4119 2,489,365,325 2012-04-30
1762 2012-05-09 1,428,312,392 976,000 57.3766 2,489,365,325 2012-04-30
1763 2012-05-08 1,427,336,392 -816,000 57.3374 2,489,365,325 2012-04-30
1764 2012-05-07 1,428,152,392 -458,667 57.3701 2,489,365,325 2012-04-30
1765 2012-05-04 1,428,611,059 -443,734 57.3886 2,489,365,325 2012-04-30
1766 2012-05-03 1,429,054,793 -2,918,624 57.4064 2,489,365,325 2012-04-30
1767 2012-05-02 1,431,973,417 -5,456,000 57.5236 2,489,365,325 2012-04-30
1768 2012-04-30 1,437,429,417 -200,000 57.7428 2,489,365,325 2012-04-30
1769 2012-04-27 1,437,629,417 1,642,667 57.7508 2,489,365,325 2012-03-31
1770 2012-04-26 1,435,986,750 504,000 57.6849 2,489,365,325 2012-03-31
1771 2012-04-25 1,435,482,750 -872,000 57.6646 2,489,365,325 2012-03-31
1772 2012-04-24 1,436,354,750 -100,000 57.6996 2,489,365,325 2012-03-31
1773 2012-04-23 1,436,454,750 -124,000 57.7037 2,489,365,325 2012-03-31
1774 2012-04-20 1,436,578,750 2,072,000 57.7086 2,489,365,325 2012-03-31
1775 2012-04-19 1,434,506,750 392,000 57.6254 2,489,365,325 2012-03-31
1776 2012-04-18 1,434,114,750 -24,000 57.6097 2,489,365,325 2012-03-31
1777 2012-04-17 1,434,138,750 861,199 57.6106 2,489,365,325 2012-03-31
1778 2012-04-16 1,433,277,551 -524,000 57.5760 2,489,365,325 2012-03-31
1779 2012-04-13 1,433,801,551 320,000 57.5971 2,489,365,325 2012-03-31
1780 2012-04-12 1,433,481,551 2,224,000 57.5842 2,489,365,325 2012-03-31
1781 2012-04-11 1,431,257,551 -536,000 57.4949 2,489,365,325 2012-03-31
1782 2012-04-10 1,431,793,551 -1,651,600 57.5164 2,489,365,325 2012-03-31
1783 2012-04-05 1,433,445,151 482,680 57.5828 2,489,365,325 2012-03-31
1784 2012-04-03 1,432,962,471 160,000 57.5634 2,489,365,325 2012-03-31
1785 2012-04-02 1,432,802,471 104,000 57.5569 2,489,365,325 2012-03-31
1786 2012-03-30 1,432,698,471 -113,066 57.5528 2,489,365,325 2012-03-12
1787 2012-03-29 1,432,811,537 -240,000 57.5573 2,489,365,325 2012-03-12
1788 2012-03-28 1,433,051,537 -368,000 57.5669 2,489,365,325 2012-03-12
1789 2012-03-27 1,433,419,537 -628,000 57.5817 2,489,365,325 2012-03-12
1790 2012-03-26 1,434,047,537 40,000 57.6070 2,489,365,325 2012-03-12
1791 2012-03-23 1,434,007,537 -3,428,000 57.6053 2,489,365,325 2012-03-12
1792 2012-03-22 1,437,435,537 -902,667 57.7431 2,489,365,325 2012-03-12
1793 2012-03-21 1,438,338,204 -568,000 57.7793 2,489,365,325 2012-03-12
1794 2012-03-20 1,438,906,204 1,859,602 57.8021 2,489,365,325 2012-03-12
1795 2012-03-19 1,437,046,602 -174,667 57.7274 2,489,365,325 2012-03-12
1796 2012-03-16 1,437,221,269 3,700,000 57.7344 2,489,365,325 2012-03-12
1797 2012-03-15 1,433,521,269 916,000 57.5858 2,489,365,325 2012-03-12
1798 2012-03-14 1,432,605,269 1,237,200 57.5490 2,489,365,325 2012-03-12
1799 2012-03-13 1,431,368,069 -716,000 57.4993 2,489,365,325 2012-03-12
1800 2012-03-12 1,432,084,069 -360,000 57.5281 2,489,365,325 2012-03-12
1801 2012-03-09 1,432,444,069 160,000 57.5951 2,487,091,991 2012-02-29
1802 2012-03-08 1,432,284,069 1,420,266 57.5887 2,487,091,991 2012-02-29
1803 2012-03-07 1,430,863,803 283,333 57.5316 2,487,091,991 2012-02-29
1804 2012-03-06 1,430,580,470 764,000 57.5202 2,487,091,991 2012-02-29
1805 2012-03-05 1,429,816,470 -263,067 57.4895 2,487,091,991 2012-02-29
1806 2012-03-02 1,430,079,537 -4,960,000 57.5001 2,487,091,991 2012-02-29
1807 2012-03-01 1,435,039,537 1,088,000 57.6995 2,487,091,991 2012-02-29
1808 2012-02-29 1,433,951,537 191,868 57.6557 2,487,091,991 2012-02-29
1809 2012-02-28 1,433,759,669 -2,951,200 57.6480 2,487,091,991 2012-01-31
1810 2012-02-27 1,436,710,869 786,000 57.7667 2,487,091,991 2012-01-31
1811 2012-02-24 1,435,924,869 -1,435,200 57.7351 2,487,091,991 2012-01-31
1812 2012-02-23 1,437,360,069 -2,108,000 57.7928 2,487,091,991 2012-01-31
1813 2012-02-22 1,439,468,069 -7,987,068 57.8776 2,487,091,991 2012-01-31
1814 2012-02-21 1,447,455,137 2,950,400 58.1987 2,487,091,991 2012-01-31
1815 2012-02-20 1,444,504,737 -584,668 58.0801 2,487,091,991 2012-01-31
1816 2012-02-17 1,445,089,405 -668,000 58.1036 2,487,091,991 2012-01-31
1817 2012-02-16 1,445,757,405 -563,600 58.1304 2,487,091,991 2012-01-31
1818 2012-02-15 1,446,321,005 -1,844,000 58.1531 2,487,091,991 2012-01-31
1819 2012-02-14 1,448,165,005 -1,616,000 58.2272 2,487,091,991 2012-01-31
1820 2012-02-13 1,449,781,005 -1,108,000 58.2922 2,487,091,991 2012-01-31
1821 2012-02-10 1,450,889,005 -6,488,148 58.3368 2,487,091,991 2012-01-31
1822 2012-02-09 1,457,377,153 12,000 58.5976 2,487,091,991 2012-01-31
1823 2012-02-08 1,457,365,153 -96,000 58.5972 2,487,091,991 2012-01-31
1824 2012-02-07 1,457,461,153 846,934 58.6010 2,487,091,991 2012-01-31
1825 2012-02-06 1,456,614,219 1,312,266 58.5670 2,487,091,991 2012-01-31
1826 2012-02-03 1,455,301,953 -1,060,000 58.5142 2,487,091,991 2012-01-31
1827 2012-02-02 1,456,361,953 192,000 58.5568 2,487,091,991 2012-01-31
1828 2012-02-01 1,456,169,953 6,494,933 58.5491 2,487,091,991 2012-01-31
1829 2012-01-31 1,449,675,020 60,000 58.2880 2,487,091,991 2012-01-31
1830 2012-01-30 1,449,615,020 372,000 58.2855 2,487,091,991 2011-12-31
1831 2012-01-27 1,449,243,020 -162,422 58.2706 2,487,091,991 2011-12-31
1832 2012-01-26 1,449,405,442 356,666 58.2771 2,487,091,991 2011-12-31
1833 2012-01-20 1,449,048,776 -28,000 58.2628 2,487,091,991 2011-12-31
1834 2012-01-19 1,449,076,776 396,000 58.2639 2,487,091,991 2011-12-31
1835 2012-01-18 1,448,680,776 -184,000 58.2480 2,487,091,991 2011-12-31
1836 2012-01-17 1,448,864,776 -2,100,000 58.2554 2,487,091,991 2011-12-31
1837 2012-01-16 1,450,964,776 -732,000 58.3398 2,487,091,991 2011-12-31
1838 2012-01-13 1,451,696,776 435,200 58.3692 2,487,091,991 2011-12-31
1839 2012-01-12 1,451,261,576 560,000 58.3517 2,487,091,991 2011-12-31
1840 2012-01-11 1,450,701,576 114,266 58.3292 2,487,091,991 2011-12-31
1841 2012-01-10 1,450,587,310 -11,020,000 58.3246 2,487,091,991 2011-12-31
1842 2012-01-09 1,461,607,310 -120,000 58.7677 2,487,091,991 2011-12-31
1843 2012-01-06 1,461,727,310 180,000 58.7725 2,487,091,991 2011-12-31
1844 2012-01-05 1,461,547,310 -1,382,667 58.7653 2,487,091,991 2011-12-31
1845 2012-01-04 1,462,929,977 484,000 58.8209 2,487,091,991 2011-12-31
1846 2012-01-03 1,462,445,977 -83,867 58.8014 2,487,091,991 2011-12-31
1847 2011-12-30 1,462,529,844 -624,000 58.8048 2,487,091,991 2011-11-30
1848 2011-12-29 1,463,153,844 -67,600 58.8299 2,487,091,991 2011-11-30
1849 2011-12-28 1,463,221,444 -72,000 58.8326 2,487,091,991 2011-11-30
1850 2011-12-23 1,463,293,444 -744,000 58.8355 2,487,091,991 2011-11-30
1851 2011-12-22 1,464,037,444 220,000 58.8654 2,487,091,991 2011-11-30
1852 2011-12-21 1,463,817,444 736,533 58.8566 2,487,091,991 2011-11-30
1853 2011-12-20 1,463,080,911 -443,600 58.8270 2,487,091,991 2011-11-30
1854 2011-12-19 1,463,524,511 430,000 58.8448 2,487,091,991 2011-11-30
1855 2011-12-16 1,463,094,511 -528,001 58.8275 2,487,091,991 2011-11-30
1856 2011-12-15 1,463,622,512 -454,269 58.8487 2,487,091,991 2011-11-30
1857 2011-12-14 1,464,076,781 124,000 58.8670 2,487,091,991 2011-11-30
1858 2011-12-13 1,463,952,781 -320,000 58.8620 2,487,091,991 2011-11-30
1859 2011-12-12 1,464,272,781 40,000 58.8749 2,487,091,991 2011-11-30
1860 2011-12-09 1,464,232,781 328,000 58.8733 2,487,091,991 2011-11-30
1861 2011-12-08 1,463,904,781 160,000 58.8601 2,487,091,991 2011-11-30
1862 2011-12-07 1,463,744,781 996,800 58.8537 2,487,091,991 2011-11-30
1863 2011-12-06 1,462,747,981 -120,000 58.8136 2,487,091,991 2011-11-30
1864 2011-12-05 1,462,867,981 908,000 58.8184 2,487,091,991 2011-11-30
1865 2011-12-02 1,461,959,981 -736,000 58.7819 2,487,091,991 2011-11-30
1866 2011-12-01 1,462,695,981 -2,912,000 58.8115 2,487,091,991 2011-11-30
1867 2011-11-30 1,465,607,981 -9,420,000 58.9286 2,487,091,991 2011-11-30
1868 2011-11-29 1,475,027,981 53,599 59.3073 2,487,091,991 2011-10-31
1869 2011-11-28 1,474,974,382 216,000 59.3052 2,487,091,991 2011-10-31
1870 2011-11-25 1,474,758,382 -40,000 59.2965 2,487,091,991 2011-10-31
1871 2011-11-24 1,474,798,382 -276,000 59.2981 2,487,091,991 2011-10-31
1872 2011-11-23 1,475,074,382 244,000 59.3092 2,487,091,991 2011-10-31
1873 2011-11-22 1,474,830,382 1,008,000 59.2994 2,487,091,991 2011-10-31
1874 2011-11-21 1,473,822,382 -557,200 59.2589 2,487,091,991 2011-10-31
1875 2011-11-18 1,474,379,582 332,000 59.2813 2,487,091,991 2011-10-31
1876 2011-11-17 1,474,047,582 -184,401 59.2679 2,487,091,991 2011-10-31
1877 2011-11-16 1,474,231,983 -1,072,000 59.2753 2,487,091,991 2011-10-31
1878 2011-11-15 1,475,303,983 1,088,000 59.3184 2,487,091,991 2011-10-31
1879 2011-11-14 1,474,215,983 -1,158,000 59.2747 2,487,091,991 2011-10-31
1880 2011-11-11 1,475,373,983 -492,000 59.3212 2,487,091,991 2011-10-31
1881 2011-11-10 1,475,865,983 635,999 59.3410 2,487,091,991 2011-10-31
1882 2011-11-09 1,475,229,984 2,526,000 59.3155 2,487,091,991 2011-10-31
1883 2011-11-08 1,472,703,984 -820,000 59.2139 2,487,091,991 2011-10-31
1884 2011-11-07 1,473,523,984 -328,000 59.2469 2,487,091,991 2011-10-31
1885 2011-11-04 1,473,851,984 -1,200,000 59.2601 2,487,091,991 2011-10-31
1886 2011-11-03 1,475,051,984 -724,000 59.3083 2,487,091,991 2011-10-31
1887 2011-11-02 1,475,775,984 256,000 59.3374 2,487,091,991 2011-10-31
1888 2011-11-01 1,475,519,984 -299,705,600 59.3271 2,487,091,991 2011-10-31
1889 2011-10-31 1,775,225,584 -412,000 71.3776 2,487,091,991 2011-10-31
1890 2011-10-28 1,775,637,584 -280,000 71.3941 2,487,091,991 2011-09-30
1891 2011-10-27 1,775,917,584 196,000 71.4054 2,487,091,991 2011-09-30
1892 2011-10-26 1,775,721,584 1,404,399 71.3975 2,487,091,991 2011-09-30
1893 2011-10-25 1,774,317,185 -208,000 71.3410 2,487,091,991 2011-09-30
1894 2011-10-24 1,774,525,185 32,000 71.3494 2,487,091,991 2011-09-30
1895 2011-10-21 1,774,493,185 -1,412,000 71.3481 2,487,091,991 2011-09-30
1896 2011-10-20 1,775,905,185 -136,000 71.4049 2,487,091,991 2011-09-30
1897 2011-10-19 1,776,041,185 928,000 71.4104 2,487,091,991 2011-09-30
1898 2011-10-18 1,775,113,185 215,488 71.3730 2,487,091,991 2011-09-30
1899 2011-10-17 1,774,897,697 308,400 71.3644 2,487,091,991 2011-09-30
1900 2011-10-14 1,774,589,297 419,580 71.3520 2,487,091,991 2011-09-30
1901 2011-10-13 1,774,169,717 -1,260,000 71.3351 2,487,091,991 2011-09-30
1902 2011-10-12 1,775,429,717 68,000 71.3858 2,487,091,991 2011-09-30
1903 2011-10-11 1,775,361,717 -284,000 71.3830 2,487,091,991 2011-09-30
1904 2011-10-10 1,775,645,717 -108,000 71.3945 2,487,091,991 2011-09-30
1905 2011-10-07 1,775,753,717 195,066 71.3988 2,487,091,991 2011-09-30
1906 2011-10-06 1,775,558,651 -142,667 71.3910 2,487,091,991 2011-09-30
1907 2011-10-04 1,775,701,318 -2,884,000 71.3967 2,487,091,991 2011-09-30
1908 2011-10-03 1,778,585,318 537,200 71.5126 2,487,091,991 2011-09-30
1909 2011-09-30 1,778,048,118 -3,232,667 71.4910 2,487,091,991 2011-09-30
1910 2011-09-29 1,781,280,785 0 71.6210 2,487,091,991 2011-08-31
1911 2011-09-28 1,781,280,785 -599,334 71.6210 2,487,091,991 2011-08-31
1912 2011-09-27 1,781,880,119 -499,600 71.6451 2,487,091,991 2011-08-31
1913 2011-09-26 1,782,379,719 -87,334 71.6652 2,487,091,991 2011-08-31
1914 2011-09-23 1,782,467,053 218,266 71.6687 2,487,091,991 2011-08-31
1915 2011-09-22 1,782,248,787 -1,531,868 71.6599 2,487,091,991 2011-08-31
1916 2011-09-21 1,783,780,655 -288,000 71.7215 2,487,091,991 2011-08-31
1917 2011-09-20 1,784,068,655 377,714 71.7331 2,487,091,991 2011-08-31
1918 2011-09-19 1,783,690,941 -236,000 71.7179 2,487,091,991 2011-08-31
1919 2011-09-16 1,783,926,941 84,000 71.7274 2,487,091,991 2011-08-31
1920 2011-09-15 1,783,842,941 -876,000 71.7240 2,487,091,991 2011-08-31
1921 2011-09-14 1,784,718,941 -544,667 71.7593 2,487,091,991 2011-08-31
1922 2011-09-12 1,785,263,608 -216,000 71.7812 2,487,091,991 2011-08-31
1923 2011-09-09 1,785,479,608 1,864,266 71.7898 2,487,091,991 2011-08-31
1924 2011-09-08 1,783,615,342 -976,000 71.7149 2,487,091,991 2011-08-31
1925 2011-09-07 1,784,591,342 -1,592,000 71.7541 2,487,091,991 2011-08-31
1926 2011-09-06 1,786,183,342 -5,133,443 71.8181 2,487,091,991 2011-08-31
1927 2011-09-05 1,791,316,785 -956,000 72.0245 2,487,091,991 2011-08-31
1928 2011-09-02 1,792,272,785 -2,203,141 72.0630 2,487,091,991 2011-08-31
1929 2011-09-01 1,794,475,926 -2,396,000 72.1516 2,487,091,991 2011-08-31
1930 2011-08-31 1,796,871,926 5,932,000 72.2479 2,487,091,991 2011-08-31
1931 2011-08-30 1,790,939,926 856,000 72.0094 2,487,091,991 2011-07-31
1932 2011-08-29 1,790,083,926 256,000 71.9750 2,487,091,991 2011-07-31
1933 2011-08-26 1,789,827,926 -8,000 71.9647 2,487,091,991 2011-07-31
1934 2011-08-25 1,789,835,926 -398,267 71.9650 2,487,091,991 2011-07-31
1935 2011-08-24 1,790,234,193 -372,000 71.9810 2,487,091,991 2011-07-31
1936 2011-08-23 1,790,606,193 2,306,532 71.9960 2,487,091,991 2011-07-31
1937 2011-08-22 1,788,299,661 -4,764,000 71.9032 2,487,091,991 2011-07-31
1938 2011-08-19 1,793,063,661 -68,000 72.0948 2,487,091,991 2011-07-31
1939 2011-08-18 1,793,131,661 -3,624,667 72.0975 2,487,091,991 2011-07-31
1940 2011-08-17 1,796,756,328 -615,334 72.2433 2,487,091,991 2011-07-31
1941 2011-08-16 1,797,371,662 -8,408,000 72.2680 2,487,091,991 2011-07-31
1942 2011-08-15 1,805,779,662 -7,664,934 72.6061 2,487,091,991 2011-07-31
1943 2011-08-12 1,813,444,596 308,666 72.9143 2,487,091,991 2011-07-31
1944 2011-08-11 1,813,135,930 1,419,332 72.9018 2,487,091,991 2011-07-31
1945 2011-08-10 1,811,716,598 -587,200 72.8448 2,487,091,991 2011-07-31
1946 2011-08-09 1,812,303,798 -585,468 72.8684 2,487,091,991 2011-07-31
1947 2011-08-08 1,812,889,266 1,476,000 72.8919 2,487,091,991 2011-07-31
1948 2011-08-05 1,811,413,266 12,000 72.8326 2,487,091,991 2011-07-31
1949 2011-08-04 1,811,401,266 2,192,400 72.8321 2,487,091,991 2011-07-31
1950 2011-08-03 1,809,208,866 2,696,000 72.7439 2,487,091,991 2011-07-31
1951 2011-08-02 1,806,512,866 -567,867 72.6355 2,487,091,991 2011-07-31
1952 2011-08-01 1,807,080,733 32,683 72.6584 2,487,091,991 2011-07-31
1953 2011-07-29 1,807,048,050 224,000 72.6571 2,487,091,991 2011-06-30
1954 2011-07-28 1,806,824,050 -13,467 72.6481 2,487,091,991 2011-06-30
1955 2011-07-27 1,806,837,517 -1,306,667 72.6486 2,487,091,991 2011-06-30
1956 2011-07-26 1,808,144,184 1,412,533 72.7011 2,487,091,991 2011-06-30
1957 2011-07-25 1,806,731,651 1,124,000 72.6443 2,487,091,991 2011-06-30
1958 2011-07-22 1,805,607,651 25,348,000 72.5992 2,487,091,991 2011-06-30
1959 2011-07-21 1,780,259,651 -775,334 71.5800 2,487,091,991 2011-06-30
1960 2011-07-20 1,781,034,985 1,280,133 71.6111 2,487,091,991 2011-06-30
1961 2011-07-19 1,779,754,852 -59,600 71.5597 2,487,091,991 2011-06-30
1962 2011-07-18 1,779,814,452 6,700,266 71.5621 2,487,091,991 2011-06-30
1963 2011-07-15 1,773,114,186 -3,510,668 71.2927 2,487,091,991 2011-06-30
1964 2011-07-14 1,776,624,854 -534,667 71.4338 2,487,091,991 2011-06-30
1965 2011-07-13 1,777,159,521 -2,667,334 71.4553 2,487,091,991 2011-06-30
1966 2011-07-12 1,779,826,855 -2,092,000 71.5626 2,487,091,991 2011-06-30
1967 2011-07-11 1,781,918,855 2,248,399 71.6467 2,487,091,991 2011-06-30
1968 2011-07-08 1,779,670,456 1,412,000 71.5563 2,487,091,991 2011-06-30
1969 2011-07-07 1,778,258,456 76,000 71.4995 2,487,091,991 2011-06-30
1970 2011-07-06 1,778,182,456 1,720,666 71.4964 2,487,091,991 2011-06-30
1971 2011-07-05 1,776,461,790 -3,728,000 71.4273 2,487,091,991 2011-06-30
1972 2011-07-04 1,780,189,790 -909,201 71.5772 2,487,091,991 2011-06-30
1973 2011-06-30 1,781,098,991 2,595,333 71.6137 2,487,091,991 2011-06-30
1974 2011-06-29 1,778,503,658 -1,006,400 71.5094 2,487,091,991 2011-05-31
1975 2011-06-28 1,779,510,058 -3,836,000 71.5498 2,487,091,991 2011-05-31
1976 2011-06-27 1,783,346,058 -2,527,734 71.7041 2,487,091,991 2011-05-31
1977 2011-06-24 1,785,873,792 -17,511,468 71.8057 2,487,091,991 2011-05-31
1978 2011-06-23 1,803,385,260 -320,000 72.5098 2,487,091,991 2011-05-31
1979 2011-06-22 1,803,705,260 1,286,000 72.5227 2,487,091,991 2011-05-31
1980 2011-06-21 1,802,419,260 401,830,973 72.4710 2,487,091,991 2011-05-31
1981 2011-06-20 1,400,588,287 6,715,732 56.3143 2,487,091,991 2011-05-31
1982 2011-06-17 1,393,872,555 2,527,600 56.0443 2,487,091,991 2011-05-31
1983 2011-06-16 1,391,344,955 300,000 55.9426 2,487,091,991 2011-05-31
1984 2011-06-15 1,391,044,955 772,000 55.9306 2,487,091,991 2011-05-31
1985 2011-06-14 1,390,272,955 1,252,000 55.8995 2,487,091,991 2011-05-31
1986 2011-06-13 1,389,020,955 750,933 55.8492 2,487,091,991 2011-05-31
1987 2011-06-10 1,388,270,022 7,257,333 55.8190 2,487,091,991 2011-05-31
1988 2011-06-09 1,381,012,689 -60,000 55.5272 2,487,091,991 2011-05-31
1989 2011-06-08 1,381,072,689 -2,136,000 55.5296 2,487,091,991 2011-05-31
1990 2011-06-07 1,383,208,689 -3,020,000 55.6155 2,487,091,991 2011-05-31
1991 2011-06-03 1,386,228,689 -7,791,067 55.7369 2,487,091,991 2011-05-31
1992 2011-06-02 1,394,019,756 -1,852,000 56.0502 2,487,091,991 2011-05-31
1993 2011-06-01 1,395,871,756 9,295,733 56.1247 2,487,091,991 2011-05-31
1994 2011-05-31 1,386,576,023 -1,780,000 55.7509 2,487,091,991 2011-05-31
1995 2011-05-30 1,388,356,023 -8,092,000 55.8225 2,487,091,991 2011-04-30
1996 2011-05-27 1,396,448,023 18,751,733 56.1478 2,487,091,991 2011-04-30
1997 2011-05-26 1,377,696,290 10,616,000 55.3939 2,487,091,991 2011-04-30
1998 2011-05-25 1,367,080,290 11,807,598 54.9670 2,487,091,991 2011-04-30
1999 2011-05-24 1,355,272,692 3,394,134 54.4923 2,487,091,991 2011-04-30
2000 2011-05-23 1,351,878,558 -3,512,000 54.3558 2,487,091,991 2011-04-30
2001 2011-05-20 1,355,390,558 5,528,666 54.4970 2,487,091,991 2011-04-30
2002 2011-05-19 1,349,861,892 -2,038,154 54.2747 2,487,091,991 2011-04-30
2003 2011-05-18 1,351,900,046 -2,843,468 54.3567 2,487,091,991 2011-04-30
2004 2011-05-17 1,354,743,514 1,860,800 54.4710 2,487,091,991 2011-04-30
2005 2011-05-16 1,352,882,714 -1,781,734 54.3962 2,487,091,991 2011-04-30
2006 2011-05-13 1,354,664,448 17,075,331 54.4678 2,487,091,991 2011-04-30
2007 2011-05-12 1,337,589,117 -907,200 53.7812 2,487,091,991 2011-04-30
2008 2011-05-11 1,338,496,317 -2,003,734 53.8177 2,487,091,991 2011-04-30
2009 2011-05-09 1,340,500,051 -2,801,734 53.8983 2,487,091,991 2011-04-30
2010 2011-05-06 1,343,301,785 -3,240,934 54.0109 2,487,091,991 2011-04-30
2011 2011-05-05 1,346,542,719 622,666 54.1413 2,487,091,991 2011-04-30
2012 2011-05-04 1,345,920,053 -5,392,000 54.1162 2,487,091,991 2011-04-30
2013 2011-05-03 1,351,312,053 -2,718,134 54.3330 2,487,091,991 2011-04-30
2014 2011-04-29 1,354,030,187 -707,335 54.4423 2,487,091,991 2011-03-31
2015 2011-04-28 1,354,737,522 -1,187,467 54.4707 2,487,091,991 2011-03-31
2016 2011-04-27 1,355,924,989 -1,985,869 54.5185 2,487,091,991 2011-03-31
2017 2011-04-26 1,357,910,858 -231,334 54.5983 2,487,091,991 2011-03-31
2018 2011-04-21 1,358,142,192 -720,936 54.6076 2,487,091,991 2011-03-31
2019 2011-04-20 1,358,863,128 -2,064,934 54.6366 2,487,091,991 2011-03-31
2020 2011-04-19 1,360,928,062 -2,140,935 54.7197 2,487,091,991 2011-03-31
2021 2011-04-18 1,363,068,997 6,169,999 54.8057 2,487,091,991 2011-03-31
2022 2011-04-15 1,356,898,998 1,012,000 54.5577 2,487,091,991 2011-03-31
2023 2011-04-14 1,355,886,998 -1,990,000 54.5170 2,487,091,991 2011-03-31
2024 2011-04-13 1,357,876,998 -1,889,867 54.5970 2,487,091,991 2011-03-31
2025 2011-04-12 1,359,766,865 1,353,600 54.6730 2,487,091,991 2011-03-31
2026 2011-04-11 1,358,413,265 2,487,733 54.6185 2,487,091,991 2011-03-31
2027 2011-04-08 1,355,925,532 1,793,332 54.5185 2,487,091,991 2011-03-31
2028 2011-04-07 1,354,132,200 3,177,196 54.4464 2,487,091,991 2011-03-31
2029 2011-04-06 1,350,955,004 7,746,933 54.3187 2,487,091,991 2011-03-31
2030 2011-04-04 1,343,208,071 -2,450,002 54.0072 2,487,091,991 2011-03-31
2031 2011-04-01 1,345,658,073 1,381,333 54.1057 2,487,091,991 2011-03-31
2032 2011-03-31 1,344,276,740 -2,442,668 54.0501 2,487,091,991 2011-03-31
2033 2011-03-30 1,346,719,408 651,466 54.2498 2,482,441,991 2011-02-28
2034 2011-03-29 1,346,067,942 279,197 54.2235 2,482,441,991 2011-02-28
2035 2011-03-28 1,345,788,745 149,333 54.2123 2,482,441,991 2011-02-28
2036 2011-03-25 1,345,639,412 457,599 54.2063 2,482,441,991 2011-02-28
2037 2011-03-24 1,345,181,813 933,732 54.1878 2,482,441,991 2011-02-28
2038 2011-03-23 1,344,248,081 -3,199,601 54.1502 2,482,441,991 2011-02-28
2039 2011-03-22 1,347,447,682 7,604,665 54.2791 2,482,441,991 2011-02-28
2040 2011-03-21 1,339,843,017 62,266 53.9728 2,482,441,991 2011-02-28
2041 2011-03-18 1,339,780,751 3,494,666 53.9703 2,482,441,991 2011-02-28
2042 2011-03-17 1,336,286,085 2,403,198 53.8295 2,482,441,991 2011-02-28
2043 2011-03-16 1,333,882,887 -3,203,471 53.7327 2,482,441,991 2011-02-28
2044 2011-03-15 1,337,086,358 4,969,733 53.8617 2,482,441,991 2011-02-28
2045 2011-03-14 1,332,116,625 2,003,999 53.6615 2,482,441,991 2011-02-28
2046 2011-03-11 1,330,112,626 -513,467 53.5808 2,482,441,991 2011-02-28
2047 2011-03-10 1,330,626,093 271,999 53.6015 2,482,441,991 2011-02-28
2048 2011-03-09 1,330,354,094 -2,399,668 53.5905 2,482,441,991 2011-02-28
2049 2011-03-08 1,332,753,762 196,532 53.6872 2,482,441,991 2011-02-28
2050 2011-03-07 1,332,557,230 -1,175,734 53.6793 2,482,441,991 2011-02-28
2051 2011-03-04 1,333,732,964 -274,934 53.7267 2,482,441,991 2011-02-28
2052 2011-03-03 1,334,007,898 -9,865,869 53.7377 2,482,441,991 2011-02-28
2053 2011-03-02 1,343,873,767 -11,499,667 54.1352 2,482,441,991 2011-02-28
2054 2011-03-01 1,355,373,434 -137,048 54.5984 2,482,441,991 2011-02-28
2055 2011-02-28 1,355,510,482 -215,339 54.6039 2,482,441,991 2011-02-28
2056 2011-02-25 1,355,725,821 -1,232,823 54.6126 2,482,441,991 2011-01-31
2057 2011-02-24 1,356,958,644 6,764,532 54.6622 2,482,441,991 2011-01-31
2058 2011-02-23 1,350,194,112 55,503,263 54.3898 2,482,441,991 2011-01-31
2059 2011-02-22 1,294,690,849 1,877,457 52.1539 2,482,441,991 2011-01-31
2060 2011-02-21 1,292,813,392 5,525,924 52.0783 2,482,441,991 2011-01-31
2061 2011-02-18 1,287,287,468 -4,468,803 51.8557 2,482,441,991 2011-01-31
2062 2011-02-17 1,291,756,271 -2,610,670 52.0357 2,482,441,991 2011-01-31
2063 2011-02-16 1,294,366,941 1,148,530 52.1409 2,482,441,991 2011-01-31
2064 2011-02-15 1,293,218,411 1,873,063 52.0946 2,482,441,991 2011-01-31
2065 2011-02-14 1,291,345,348 -1,200,000 52.0192 2,482,441,991 2011-01-31
2066 2011-02-11 1,292,545,348 -2,425,467 52.0675 2,482,441,991 2011-01-31
2067 2011-02-10 1,294,970,815 517,066 52.1652 2,482,441,991 2011-01-31
2068 2011-02-09 1,294,453,749 -1,257,868 52.1444 2,482,441,991 2011-01-31
2069 2011-02-08 1,295,711,617 2,425,466 52.1950 2,482,441,991 2011-01-31
2070 2011-02-07 1,293,286,151 -22,179,601 52.0973 2,482,441,991 2011-01-31
2071 2011-02-02 1,315,465,752 0 52.9908 2,482,441,991 2011-01-31
2072 2011-02-01 1,315,465,752 1,249,066 52.9908 2,482,441,991 2011-01-31
2073 2011-01-31 1,314,216,686 -2,032,802 52.9405 2,482,441,991 2011-01-31
2074 2011-01-28 1,316,249,488 -487,067 53.0224 2,482,441,991 2011-01-07
2075 2011-01-27 1,316,736,555 1,432,800 53.0420 2,482,441,991 2011-01-07
2076 2011-01-26 1,315,303,755 -4,462,000 52.9843 2,482,441,991 2011-01-07
2077 2011-01-25 1,319,765,755 1,178,666 53.1640 2,482,441,991 2011-01-07
2078 2011-01-24 1,318,587,089 -919,600 53.1165 2,482,441,991 2011-01-07
2079 2011-01-21 1,319,506,689 496,998 53.1536 2,482,441,991 2011-01-07
2080 2011-01-20 1,319,009,691 -1,586,401 53.1336 2,482,441,991 2011-01-07
2081 2011-01-19 1,320,596,092 -2,979,069 53.1975 2,482,441,991 2011-01-07
2082 2011-01-18 1,323,575,161 -786,401 53.3175 2,482,441,991 2011-01-07
2083 2011-01-17 1,324,361,562 -17,327,470 53.3491 2,482,441,991 2011-01-07
2084 2011-01-14 1,341,689,032 4,055,533 54.0471 2,482,441,991 2011-01-07
2085 2011-01-13 1,337,633,499 1,190,666 53.8838 2,482,441,991 2011-01-07
2086 2011-01-12 1,336,442,833 11,465,466 53.8358 2,482,441,991 2011-01-07
2087 2011-01-11 1,324,977,367 1,774,665 53.3740 2,482,441,991 2011-01-07
2088 2011-01-10 1,323,202,702 53,099,732 53.3025 2,482,441,991 2011-01-07
2089 2011-01-07 1,270,102,970 3,300,532 51.1635 2,482,441,991 2011-01-07
2090 2011-01-06 1,266,802,438 4,492,665 51.0730 2,480,375,325 2010-12-31
2091 2011-01-05 1,262,309,773 725,999 50.8919 2,480,375,325 2010-12-31
2092 2011-01-04 1,261,583,774 -71,541,068 50.8626 2,480,375,325 2010-12-31
2093 2011-01-03 1,333,124,842 3,101,732 53.7469 2,480,375,325 2010-12-31
2094 2010-12-31 1,330,023,110 0 53.6218 2,480,375,325 2010-12-31
2095 2010-12-30 1,330,023,110 -964,935 53.6218 2,480,375,325 2010-12-30
2096 2010-12-29 1,330,988,045 -1,481,083 69.4371 1,916,826,427 2010-11-30
2097 2010-12-28 1,332,469,128 -2,232,668 69.5143 1,916,826,427 2010-11-30
2098 2010-12-24 1,334,701,796 0 69.6308 1,916,826,427 2010-11-30
2099 2010-12-23 1,334,701,796 351,998 69.6308 1,916,826,427 2010-11-30
2100 2010-12-22 1,334,349,798 -298,570 69.6124 1,916,826,427 2010-11-30
2101 2010-12-21 1,334,648,368 -349,737 69.6280 1,916,826,427 2010-11-30
2102 2010-12-20 1,334,998,105 -84,704,936 69.6463 1,916,826,427 2010-11-30
2103 2010-12-17 1,419,703,041 -3,338,914 74.0653 1,916,826,427 2010-11-30
2104 2010-12-16 1,423,041,955 4,199,729 74.2395 1,916,826,427 2010-11-30
2105 2010-12-15 1,418,842,226 -4,906 74.0204 1,916,826,427 2010-11-30
2106 2010-12-14 1,418,847,132 -1,994,343 74.0206 1,916,826,427 2010-11-30
2107 2010-12-13 1,420,841,475 400,794 74.1247 1,916,826,427 2010-11-30
2108 2010-12-10 1,420,440,681 -4,521,872 74.1038 1,916,826,427 2010-11-30
2109 2010-12-09 1,424,962,553 -4,597,941 74.3397 1,916,826,427 2010-11-30
2110 2010-12-08 1,429,560,494 -277,675 74.5795 1,916,826,427 2010-11-30
2111 2010-12-07 1,429,838,169 -741,928 74.5940 1,916,826,427 2010-11-30
2112 2010-12-06 1,430,580,097 2,948,933 74.6327 1,916,826,427 2010-11-30
2113 2010-12-03 1,427,631,164 -1,182,015 74.4789 1,916,826,427 2010-11-30
2114 2010-12-02 1,428,813,179 -5,524,111 74.5406 1,916,826,427 2010-11-30
2115 2010-12-01 1,434,337,290 -1,109,084 74.8288 1,916,826,427 2010-11-30
2116 2010-11-30 1,435,446,374 2,290,115 74.8866 1,916,826,427 2010-11-30
2117 2010-11-29 1,433,156,259 3,335,319 74.7671 1,916,826,427 2010-11-22
2118 2010-11-26 1,429,820,940 1,427,177 74.5931 1,916,826,427 2010-11-22
2119 2010-11-25 1,428,393,763 -3,063,747 74.5187 1,916,826,427 2010-11-22
2120 2010-11-24 1,431,457,510 4,646,666 74.6785 1,916,826,427 2010-11-22
2121 2010-11-23 1,426,810,844 3,886,000 74.4361 1,916,826,427 2010-11-22
2122 2010-11-22 1,422,924,844 43,379,237 74.2334 1,916,826,427 2010-11-22
2123 2010-11-19 1,379,545,607 1,588,000 74.3052 1,856,593,100 2010-11-01
2124 2010-11-18 1,377,957,607 804,000 74.2197 1,856,593,100 2010-11-01
2125 2010-11-17 1,377,153,607 49,920,000 74.1764 1,856,593,100 2010-11-01
2126 2010-11-16 1,327,233,607 -2,704,000 71.4876 1,856,593,100 2010-11-01
2127 2010-11-15 1,329,937,607 5,584,000 71.6332 1,856,593,100 2010-11-01
2128 2010-11-12 1,324,353,607 444,200 71.3325 1,856,593,100 2010-11-01
2129 2010-11-11 1,323,909,407 29,624,000 71.3085 1,856,593,100 2010-11-01
2130 2010-11-10 1,294,285,407 595,800 69.7129 1,856,593,100 2010-11-01
2131 2010-11-09 1,293,689,607 -2,648,000 69.6808 1,856,593,100 2010-11-01
2132 2010-11-08 1,296,337,607 -1,592,000 69.8235 1,856,593,100 2010-11-01
2133 2010-11-05 1,297,929,607 4,880,000 69.9092 1,856,593,100 2010-11-01
2134 2010-11-04 1,293,049,607 -5,364,000 69.6464 1,856,593,100 2010-11-01
2135 2010-11-03 1,298,413,607 16,684,000 69.9353 1,856,593,100 2010-11-01
2136 2010-11-02 1,281,729,607 1,088,000 69.0366 1,856,593,100 2010-11-01
2137 2010-11-01 1,280,641,607 4,211,990 68.9780 1,856,593,100 2010-11-01
2138 2010-10-29 1,276,429,617 13,776,000 72.3106 1,765,203,000 2010-09-30
2139 2010-10-28 1,262,653,617 2,960,000 71.5302 1,765,203,000 2010-09-30
2140 2010-10-27 1,259,693,617 9,818,000 71.3625 1,765,203,000 2010-09-30
2141 2010-10-26 1,249,875,617 -100,000 70.8063 1,765,203,000 2010-09-30
2142 2010-10-25 1,249,975,617 8,028,000 70.8120 1,765,203,000 2010-09-30
2143 2010-10-22 1,241,947,617 1,972,000 70.3572 1,765,203,000 2010-09-30
2144 2010-10-21 1,239,975,617 704,000 70.2455 1,765,203,000 2010-09-30
2145 2010-10-20 1,239,271,617 4,716,000 70.2056 1,765,203,000 2010-09-30
2146 2010-10-19 1,234,555,617 544,000 69.9384 1,765,203,000 2010-09-30
2147 2010-10-18 1,234,011,617 396,000 69.9076 1,765,203,000 2010-09-30
2148 2010-10-15 1,233,615,617 -1,308,000 69.8852 1,765,203,000 2010-09-30
2149 2010-10-14 1,234,923,617 -4,446,000 69.9593 1,765,203,000 2010-09-30
2150 2010-10-13 1,239,369,617 3,288,000 70.2112 1,765,203,000 2010-09-30
2151 2010-10-12 1,236,081,617 1,208,000 70.0249 1,765,203,000 2010-09-30
2152 2010-10-11 1,234,873,617 1,380,000 69.9565 1,765,203,000 2010-09-30
2153 2010-10-08 1,233,493,617 -542,500 69.8783 1,765,203,000 2010-09-30
2154 2010-10-07 1,234,036,117 132,000 69.9090 1,765,203,000 2010-09-30
2155 2010-10-06 1,233,904,117 -4,124,000 69.9015 1,765,203,000 2010-09-30
2156 2010-10-05 1,238,028,117 1,836,000 70.1352 1,765,203,000 2010-09-30
2157 2010-10-04 1,236,192,117 -9,192,000 70.0312 1,765,203,000 2010-09-30
2158 2010-09-30 1,245,384,117 -1,604,000 70.5519 1,765,203,000 2010-09-30
2159 2010-09-29 1,246,988,117 1,040,000 70.6428 1,765,203,000 2010-09-24
2160 2010-09-28 1,245,948,117 210,184,000 70.5838 1,765,203,000 2010-09-24
2161 2010-09-27 1,035,764,117 116,000 58.6768 1,765,203,000 2010-09-24
2162 2010-09-24 1,035,648,117 -592,000 58.6702 1,765,203,000 2010-09-24
2163 2010-09-22 1,036,240,117 64,000 66.2599 1,563,903,000 2010-08-31
2164 2010-09-21 1,036,176,117 -3,260,000 66.2558 1,563,903,000 2010-08-31
2165 2010-09-20 1,039,436,117 -880,000 66.4642 1,563,903,000 2010-08-31
2166 2010-09-17 1,040,316,117 -23,076,000 66.5205 1,563,903,000 2010-08-31
2167 2010-09-16 1,063,392,117 0 67.9960 1,563,903,000 2010-08-31
2168 2010-09-15 1,063,392,117 1,680,000 67.9960 1,563,903,000 2010-08-31
2169 2010-09-14 1,061,712,117 644,000 67.8886 1,563,903,000 2010-08-31
2170 2010-09-13 1,061,068,117 -536,000 67.8474 1,563,903,000 2010-08-31
2171 2010-09-10 1,061,604,117 -268,000 67.8817 1,563,903,000 2010-08-31
2172 2010-09-09 1,061,872,117 -264,000 67.8988 1,563,903,000 2010-08-31
2173 2010-09-08 1,062,136,117 -1,928,000 67.9157 1,563,903,000 2010-08-31
2174 2010-09-07 1,064,064,117 7,656,000 68.0390 1,563,903,000 2010-08-31
2175 2010-09-06 1,056,408,117 9,904,000 67.5495 1,563,903,000 2010-08-31
2176 2010-09-03 1,046,504,117 -1,620,000 66.9162 1,563,903,000 2010-08-31
2177 2010-09-02 1,048,124,117 -272,000 67.0198 1,563,903,000 2010-08-31
2178 2010-09-01 1,048,396,117 340,000 67.0372 1,563,903,000 2010-08-31
2179 2010-08-31 1,048,056,117 6,124,000 67.0154 1,563,903,000 2010-08-31
2180 2010-08-30 1,041,932,117 -136,000 66.6238 1,563,903,000 2010-07-31
2181 2010-08-27 1,042,068,117 -1,504,000 66.6325 1,563,903,000 2010-07-31
2182 2010-08-26 1,043,572,117 700,000 66.7287 1,563,903,000 2010-07-31
2183 2010-08-25 1,042,872,117 -8,000 66.6839 1,563,903,000 2010-07-31
2184 2010-08-24 1,042,880,117 -1,044,000 66.6845 1,563,903,000 2010-07-31
2185 2010-08-23 1,043,924,117 528,000 66.7512 1,563,903,000 2010-07-31
2186 2010-08-20 1,043,396,117 -2,816,000 66.7174 1,563,903,000 2010-07-31
2187 2010-08-19 1,046,212,117 -1,588,000 66.8975 1,563,903,000 2010-07-31
2188 2010-08-18 1,047,800,117 152,000 66.9990 1,563,903,000 2010-07-31
2189 2010-08-17 1,047,648,117 -356,000 66.9893 1,563,903,000 2010-07-31
2190 2010-08-16 1,048,004,117 -672,000 67.0121 1,563,903,000 2010-07-31
2191 2010-08-13 1,048,676,117 424,000 67.0551 1,563,903,000 2010-07-31
2192 2010-08-12 1,048,252,117 -520,000 67.0279 1,563,903,000 2010-07-31
2193 2010-08-11 1,048,772,117 29,748,000 67.0612 1,563,903,000 2010-07-31
2194 2010-08-10 1,019,024,117 24,000 65.1590 1,563,903,000 2010-07-31
2195 2010-08-09 1,019,000,117 -3,852,000 65.1575 1,563,903,000 2010-07-31
2196 2010-08-06 1,022,852,117 -7,152,000 65.4038 1,563,903,000 2010-07-31
2197 2010-08-05 1,030,004,117 -5,228,000 65.8611 1,563,903,000 2010-07-31
2198 2010-08-04 1,035,232,117 1,424,000 66.1954 1,563,903,000 2010-07-31
2199 2010-08-03 1,033,808,117 -1,224,000 66.1044 1,563,903,000 2010-07-31
2200 2010-08-02 1,035,032,117 -1,308,000 66.1826 1,563,903,000 2010-07-31
2201 2010-07-30 1,036,340,117 -3,656,000 66.2663 1,563,903,000 2010-06-30
2202 2010-07-29 1,039,996,117 -1,164,000 66.5000 1,563,903,000 2010-06-30
2203 2010-07-28 1,041,160,117 -1,972,000 66.5745 1,563,903,000 2010-06-30
2204 2010-07-27 1,043,132,117 -4,808,000 66.7006 1,563,903,000 2010-06-30
2205 2010-07-26 1,047,940,117 -4,304,000 67.0080 1,563,903,000 2010-06-30
2206 2010-07-23 1,052,244,117 -324,000 67.2832 1,563,903,000 2010-06-30
2207 2010-07-22 1,052,568,117 -144,000 67.3039 1,563,903,000 2010-06-30
2208 2010-07-21 1,052,712,117 2,500,000 67.3131 1,563,903,000 2010-06-30
2209 2010-07-20 1,050,212,117 -5,084,000 67.1533 1,563,903,000 2010-06-30
2210 2010-07-19 1,055,296,117 -1,676,000 67.4784 1,563,903,000 2010-06-30
2211 2010-07-16 1,056,972,117 1,280,000 67.5855 1,563,903,000 2010-06-30
2212 2010-07-15 1,055,692,117 336,000 67.5037 1,563,903,000 2010-06-30
2213 2010-07-14 1,055,356,117 5,812,000 67.4822 1,563,903,000 2010-06-30
2214 2010-07-13 1,049,544,117 -172,000 67.1106 1,563,903,000 2010-06-30
2215 2010-07-12 1,049,716,117 -832,000 67.1216 1,563,903,000 2010-06-30
2216 2010-07-09 1,050,548,117 -1,532,000 67.1748 1,563,903,000 2010-06-30
2217 2010-07-08 1,052,080,117 -916,000 67.2727 1,563,903,000 2010-06-30
2218 2010-07-07 1,052,996,117 1,228,000 67.3313 1,563,903,000 2010-06-30
2219 2010-07-06 1,051,768,117 1,896,000 67.2528 1,563,903,000 2010-06-30
2220 2010-07-05 1,049,872,117 -3,600,000 67.1315 1,563,903,000 2010-06-30
2221 2010-07-02 1,053,472,117 -1,176,000 67.3617 1,563,903,000 2010-06-30
2222 2010-06-30 1,054,648,117 -476,000 67.4369 1,563,903,000 2010-06-30
2223 2010-06-29 1,055,124,117 -3,580,000 67.6846 1,558,883,000 2010-05-31
2224 2010-06-28 1,058,704,117 516,000 67.9143 1,558,883,000 2010-05-31
2225 2010-06-25 1,058,188,117 -6,980,000 67.8812 1,558,883,000 2010-05-31
2226 2010-06-24 1,065,168,117 -1,372,000 68.3289 1,558,883,000 2010-05-31
2227 2010-06-23 1,066,540,117 6,298,000 68.4169 1,558,883,000 2010-05-31
2228 2010-06-22 1,060,242,117 11,140,000 68.0129 1,558,883,000 2010-05-31
2229 2010-06-21 1,049,102,117 1,621,000 67.2983 1,558,883,000 2010-05-31
2230 2010-06-18 1,047,481,117 -5,524,000 67.1943 1,558,883,000 2010-05-31
2231 2010-06-17 1,053,005,117 7,708,000 67.5487 1,558,883,000 2010-05-31
2232 2010-06-15 1,045,297,117 1,904,000 67.0542 1,558,883,000 2010-05-31
2233 2010-06-14 1,043,393,117 3,028,000 66.9321 1,558,883,000 2010-05-31
2234 2010-06-11 1,040,365,117 2,800,000 66.7379 1,558,883,000 2010-05-31
2235 2010-06-10 1,037,565,117 1,040,000 66.5582 1,558,883,000 2010-05-31
2236 2010-06-09 1,036,525,117 1,196,000 66.4915 1,558,883,000 2010-05-31
2237 2010-06-08 1,035,329,117 -2,208,000 66.4148 1,558,883,000 2010-05-31
2238 2010-06-07 1,037,537,117 604,000 66.5564 1,558,883,000 2010-05-31
2239 2010-06-04 1,036,933,117 -5,080,000 66.5177 1,558,883,000 2010-05-31
2240 2010-06-03 1,042,013,117 -11,764,000 66.8436 1,558,883,000 2010-05-31
2241 2010-06-02 1,053,777,117 -4,672,000 67.5982 1,558,883,000 2010-05-31
2242 2010-06-01 1,058,449,117 11,444,000 67.8979 1,558,883,000 2010-05-31
2243 2010-05-31 1,047,005,117 -3,784,000 67.1638 1,558,883,000 2010-05-31
2244 2010-05-28 1,050,789,117 -7,368,000 67.5278 1,556,083,000 2010-04-30
2245 2010-05-27 1,058,157,117 -7,852,000 68.0013 1,556,083,000 2010-04-30
2246 2010-05-26 1,066,009,117 3,744,000 68.5059 1,556,083,000 2010-04-30
2247 2010-05-25 1,062,265,117 -612,000 68.2653 1,556,083,000 2010-04-30
2248 2010-05-24 1,062,877,117 -8,168,000 68.3047 1,556,083,000 2010-04-30
2249 2010-05-20 1,071,045,117 2,592,000 68.8296 1,556,083,000 2010-04-30
2250 2010-05-19 1,068,453,117 2,932,000 68.6630 1,556,083,000 2010-04-30
2251 2010-05-18 1,065,521,117 -4,464,000 68.4746 1,556,083,000 2010-04-30
2252 2010-05-17 1,069,985,117 23,564,000 68.7614 1,556,083,000 2010-04-30
2253 2010-05-14 1,046,421,117 -2,324,001 67.2471 1,556,083,000 2010-04-30
2254 2010-05-13 1,048,745,118 7,568,000 67.3965 1,556,083,000 2010-04-30
2255 2010-05-12 1,041,177,118 -3,080,000 66.9101 1,556,083,000 2010-04-30
2256 2010-05-11 1,044,257,118 3,148,000 67.1081 1,556,083,000 2010-04-30
2257 2010-05-10 1,041,109,118 18,292,000 66.9058 1,556,083,000 2010-04-30
2258 2010-05-07 1,022,817,118 9,060,000 65.7302 1,556,083,000 2010-04-30
2259 2010-05-06 1,013,757,118 -3,986,000 65.1480 1,556,083,000 2010-04-30
2260 2010-05-05 1,017,743,118 13,764,000 65.4042 1,556,083,000 2010-04-30
2261 2010-05-04 1,003,979,118 2,432,000 64.5196 1,556,083,000 2010-04-30
2262 2010-05-03 1,001,547,118 17,284,000 64.3633 1,556,083,000 2010-04-30
2263 2010-04-30 984,263,118 2,296,000 63.2526 1,556,083,000 2010-04-30
2264 2010-04-29 981,967,118 -5,016,000 63.9683 1,535,083,000 2010-03-31
2265 2010-04-28 986,983,118 6,180,000 64.2951 1,535,083,000 2010-03-31
2266 2010-04-27 980,803,118 29,260,000 63.8925 1,535,083,000 2010-03-31
2267 2010-04-26 951,543,118 4,876,000 61.9864 1,535,083,000 2010-03-31
2268 2010-04-23 946,667,118 5,768,000 61.6688 1,535,083,000 2010-03-31
2269 2010-04-22 940,899,118 26,164,000 61.2930 1,535,083,000 2010-03-31
2270 2010-04-21 914,735,118 36,000 59.5886 1,535,083,000 2010-03-31
2271 2010-04-20 914,699,118 1,720,000 59.5863 1,535,083,000 2010-03-31
2272 2010-04-19 912,979,118 1,968,000 59.4743 1,535,083,000 2010-03-31
2273 2010-04-16 911,011,118 124,000 59.3460 1,535,083,000 2010-03-31
2274 2010-04-15 910,887,118 7,696,000 59.3380 1,535,083,000 2010-03-31
2275 2010-04-14 903,191,118 3,232,000 58.8366 1,535,083,000 2010-03-31
2276 2010-04-13 899,959,118 1,104,000 58.6261 1,535,083,000 2010-03-31
2277 2010-04-12 898,855,118 1,384,000 58.5542 1,535,083,000 2010-03-31
2278 2010-04-09 897,471,118 -4,824,000 58.4640 1,535,083,000 2010-03-31
2279 2010-04-08 902,295,118 -3,552,000 58.7783 1,535,083,000 2010-03-31
2280 2010-04-07 905,847,118 -6,496,000 59.0097 1,535,083,000 2010-03-31
2281 2010-04-01 912,343,118 6,240,000 59.4328 1,535,083,000 2010-03-31
2282 2010-03-31 906,103,118 1,020,000 59.0263 1,535,083,000 2010-03-31
2283 2010-03-30 905,083,118 1,056,000 58.9599 1,535,083,000 2010-02-28
2284 2010-03-29 904,027,118 -1,864,000 58.8911 1,535,083,000 2010-02-28
2285 2010-03-26 905,891,118 512,000 59.0125 1,535,083,000 2010-02-28
2286 2010-03-25 905,379,118 -1,488,000 58.9792 1,535,083,000 2010-02-28
2287 2010-03-24 906,867,118 -2,616,000 59.0761 1,535,083,000 2010-02-28
2288 2010-03-23 909,483,118 -512,000 59.2465 1,535,083,000 2010-02-28
2289 2010-03-22 909,995,118 -656,000 59.2799 1,535,083,000 2010-02-28
2290 2010-03-19 910,651,118 640,000 59.3226 1,535,083,000 2010-02-28
2291 2010-03-18 910,011,118 -808,000 59.2809 1,535,083,000 2010-02-28
2292 2010-03-17 910,819,118 -984,000 59.3335 1,535,083,000 2010-02-28
2293 2010-03-16 911,803,118 1,776,000 59.3976 1,535,083,000 2010-02-28
2294 2010-03-15 910,027,118 5,456,000 59.2819 1,535,083,000 2010-02-28
2295 2010-03-12 904,571,118 -304,000 58.9265 1,535,083,000 2010-02-28
2296 2010-03-11 904,875,118 -480,000 58.9463 1,535,083,000 2010-02-28
2297 2010-03-10 905,355,118 112,000 58.9776 1,535,083,000 2010-02-28
2298 2010-03-09 905,243,118 -736,000 58.9703 1,535,083,000 2010-02-28
2299 2010-03-08 905,979,118 -328,000 59.0182 1,535,083,000 2010-02-28
2300 2010-03-05 906,307,118 1,896,000 59.0396 1,535,083,000 2010-02-28
2301 2010-03-04 904,411,118 -3,352,000 58.9161 1,535,083,000 2010-02-28
2302 2010-03-03 907,763,118 1,272,000 59.1345 1,535,083,000 2010-02-28
2303 2010-03-02 906,491,118 96,000 59.0516 1,535,083,000 2010-02-28
2304 2010-03-01 906,395,118 -40,000 59.0453 1,535,083,000 2010-02-28
2305 2010-02-26 906,435,118 -256,000 59.0480 1,535,083,000 2010-01-31
2306 2010-02-25 906,691,118 -60,000 59.0646 1,535,083,000 2010-01-31
2307 2010-02-24 906,751,118 128,000 59.0685 1,535,083,000 2010-01-31
2308 2010-02-23 906,623,118 -288,000 59.0602 1,535,083,000 2010-01-31
2309 2010-02-22 906,911,118 -296,000 59.0790 1,535,083,000 2010-01-31
2310 2010-02-19 907,207,118 -1,328,000 59.0982 1,535,083,000 2010-01-31
2311 2010-02-18 908,535,118 -2,640,000 59.1848 1,535,083,000 2010-01-31
2312 2010-02-17 911,175,118 -1,024,000 59.3567 1,535,083,000 2010-01-31
2313 2010-02-12 912,199,118 -688,000 59.4234 1,535,083,000 2010-01-31
2314 2010-02-11 912,887,118 136,000 59.4683 1,535,083,000 2010-01-31
2315 2010-02-10 912,751,118 -944,000 59.4594 1,535,083,000 2010-01-31
2316 2010-02-09 913,695,118 -4,400,000 59.5209 1,535,083,000 2010-01-31
2317 2010-02-08 918,095,118 -448,000 59.8075 1,535,083,000 2010-01-31
2318 2010-02-05 918,543,118 -288,000 59.8367 1,535,083,000 2010-01-31
2319 2010-02-04 918,831,118 2,264,000 59.8555 1,535,083,000 2010-01-31
2320 2010-02-03 916,567,118 408,000 59.7080 1,535,083,000 2010-01-31
2321 2010-02-02 916,159,118 -768,000 59.6814 1,535,083,000 2010-01-31
2322 2010-02-01 916,927,118 -2,208,000 59.7314 1,535,083,000 2010-01-31
2323 2010-01-29 919,135,118 -4,376,000 59.9534 1,533,083,000 2009-12-31
2324 2010-01-28 923,511,118 -2,552,000 60.2388 1,533,083,000 2009-12-31
2325 2010-01-27 926,063,118 824,000 60.4053 1,533,083,000 2009-12-31
2326 2010-01-26 925,239,118 792,000 60.3515 1,533,083,000 2009-12-31
2327 2010-01-25 924,447,118 -3,168,000 60.2999 1,533,083,000 2009-12-31
2328 2010-01-22 927,615,118 368,000 60.5065 1,533,083,000 2009-12-31
2329 2010-01-21 927,247,118 824,000 60.4825 1,533,083,000 2009-12-31
2330 2010-01-20 926,423,118 -5,128,000 60.4288 1,533,083,000 2009-12-31
2331 2010-01-19 931,551,118 -528,000 60.7633 1,533,083,000 2009-12-31
2332 2010-01-18 932,079,118 23,636,000 60.7977 1,533,083,000 2009-12-31
2333 2010-01-15 908,443,118 272,000 59.2560 1,533,083,000 2009-12-31
2334 2010-01-14 908,171,118 2,080,000 59.2382 1,533,083,000 2009-12-31
2335 2010-01-13 906,091,118 1,832,000 59.1025 1,533,083,000 2009-12-31
2336 2010-01-12 904,259,118 -832,000 58.9831 1,533,083,000 2009-12-31
2337 2010-01-11 905,091,118 878,000 59.0373 1,533,083,000 2009-12-31
2338 2010-01-08 904,213,118 256,000 58.9800 1,533,083,000 2009-12-31
2339 2010-01-07 903,957,118 -648,000 58.9634 1,533,083,000 2009-12-31
2340 2010-01-06 904,605,118 -344,000 59.0056 1,533,083,000 2009-12-31
2341 2010-01-05 904,949,118 -4,816,000 59.0281 1,533,083,000 2009-12-31
2342 2010-01-04 909,765,118 48,000 59.3422 1,533,083,000 2009-12-31
2343 2009-12-31 909,717,118 0 59.3391 1,533,083,000 2009-12-31
2344 2009-12-30 909,717,118 -112,000 59.3391 1,533,083,000 2009-11-30
2345 2009-12-29 909,829,118 -2,520,000 59.3464 1,533,083,000 2009-11-30
2346 2009-12-28 912,349,118 184,000 59.5107 1,533,083,000 2009-11-30
2347 2009-12-24 912,165,118 0 59.4987 1,533,083,000 2009-11-30
2348 2009-12-23 912,165,118 24,000 59.4987 1,533,083,000 2009-11-30
2349 2009-12-22 912,141,118 984,000 59.4972 1,533,083,000 2009-11-30
2350 2009-12-21 911,157,118 -2,663,700 59.4330 1,533,083,000 2009-11-30
2351 2009-12-18 913,820,818 -1,584,000 59.6067 1,533,083,000 2009-11-30
2352 2009-12-17 915,404,818 -7,992,000 59.7101 1,533,083,000 2009-11-30
2353 2009-12-16 923,396,818 -2,584,000 60.2314 1,533,083,000 2009-11-30
2354 2009-12-15 925,980,818 1,880,000 60.3999 1,533,083,000 2009-11-30
2355 2009-12-14 924,100,818 -6,128,000 60.2773 1,533,083,000 2009-11-30
2356 2009-12-11 930,228,818 2,532,000 60.6770 1,533,083,000 2009-11-30
2357 2009-12-10 927,696,818 1,824,000 60.5118 1,533,083,000 2009-11-30
2358 2009-12-09 925,872,818 -3,264,000 60.3929 1,533,083,000 2009-11-30
2359 2009-12-08 929,136,818 -568,000 60.6058 1,533,083,000 2009-11-30
2360 2009-12-07 929,704,818 2,288,000 60.6428 1,533,083,000 2009-11-30
2361 2009-12-04 927,416,818 1,272,000 60.4936 1,533,083,000 2009-11-30
2362 2009-12-03 926,144,818 0 60.4106 1,533,083,000 2009-11-30
2363 2009-12-02 926,144,818 -190,000 60.4106 1,533,083,000 2009-11-30
2364 2009-12-01 926,334,818 376,000 60.4230 1,533,083,000 2009-11-30
2365 2009-11-30 925,958,818 -184,000 60.3985 1,533,083,000 2009-11-30
2366 2009-11-27 926,142,818 -664,000 60.4105 1,533,083,000 2009-10-31
2367 2009-11-26 926,806,818 1,128,000 60.4538 1,533,083,000 2009-10-31
2368 2009-11-25 925,678,818 -2,392,000 60.3802 1,533,083,000 2009-10-31
2369 2009-11-24 928,070,818 -2,504,000 60.5362 1,533,083,000 2009-10-31
2370 2009-11-23 930,574,818 -336,000 60.6996 1,533,083,000 2009-10-31
2371 2009-11-20 930,910,818 2,296,000 60.7215 1,533,083,000 2009-10-31
2372 2009-11-19 928,614,818 -4,768,000 60.5717 1,533,083,000 2009-10-31
2373 2009-11-18 933,382,818 2,384,000 60.8827 1,533,083,000 2009-10-31
2374 2009-11-17 930,998,818 -1,000,000 60.7272 1,533,083,000 2009-10-31
2375 2009-11-16 931,998,818 3,320,000 60.7925 1,533,083,000 2009-10-31
2376 2009-11-13 928,678,818 -768,000 60.5759 1,533,083,000 2009-10-31
2377 2009-11-12 929,446,818 -4,704,000 60.6260 1,533,083,000 2009-10-31
2378 2009-11-11 934,150,818 -200,000 60.9328 1,533,083,000 2009-10-31
2379 2009-11-10 934,350,818 -5,904,000 60.9459 1,533,083,000 2009-10-31
2380 2009-11-09 940,254,818 -624,000 61.3310 1,533,083,000 2009-10-31
2381 2009-11-06 940,878,818 68,000,000 61.3717 1,533,083,000 2009-10-31
2382 2009-11-05 872,878,818 -1,056,000 56.9362 1,533,083,000 2009-10-31
2383 2009-11-04 873,934,818 0 57.0051 1,533,083,000 2009-10-31
2384 2009-11-03 873,934,818 1,944,000 57.0051 1,533,083,000 2009-10-31
2385 2009-11-02 871,990,818 1,848,000 56.8783 1,533,083,000 2009-10-31
2386 2009-10-30 870,142,818 -1,320,000 56.7577 1,533,083,000 2009-09-30
2387 2009-10-29 871,462,818 -3,452,000 56.8438 1,533,083,000 2009-09-30
2388 2009-10-28 874,914,818 -20,704,000 57.0690 1,533,083,000 2009-09-30
2389 2009-10-27 895,618,818 0 58.4195 1,533,083,000 2009-09-30
2390 2009-10-23 895,618,818 -6,944,000 58.4195 1,533,083,000 2009-09-30
2391 2009-10-22 902,562,818 3,736,000 58.8724 1,533,083,000 2009-09-30
2392 2009-10-21 898,826,818 5,588,000 58.6287 1,533,083,000 2009-09-30
2393 2009-10-20 893,238,818 2,180,000 58.2642 1,533,083,000 2009-09-30
2394 2009-10-19 891,058,818 -7,406,000 58.1220 1,533,083,000 2009-09-30
2395 2009-10-16 898,464,818 104,000 58.6051 1,533,083,000 2009-09-30
2396 2009-10-15 898,360,818 5,708,000 58.5983 1,533,083,000 2009-09-30
2397 2009-10-14 892,652,818 -608,000 58.2260 1,533,083,000 2009-09-30
2398 2009-10-13 893,260,818 -1,776,000 58.2657 1,533,083,000 2009-09-30
2399 2009-10-12 895,036,818 3,540,000 58.3815 1,533,083,000 2009-09-30
2400 2009-10-09 891,496,818 520,000 58.1506 1,533,083,000 2009-09-30
2401 2009-10-08 890,976,818 768,000 58.1167 1,533,083,000 2009-09-30
2402 2009-10-07 890,208,818 960,000 58.0666 1,533,083,000 2009-09-30
2403 2009-10-06 889,248,818 -312,000 58.0040 1,533,083,000 2009-09-30
2404 2009-10-05 889,560,818 -392,000 58.0243 1,533,083,000 2009-09-30
2405 2009-10-02 889,952,818 7,698,000 58.0499 1,533,083,000 2009-09-30
2406 2009-09-30 882,254,818 4,608,000 57.5478 1,533,083,000 2009-09-30
2407 2009-09-29 877,646,818 3,924,000 57.3782 1,529,583,000 2009-09-09
2408 2009-09-28 873,722,818 -912,000 57.1216 1,529,583,000 2009-09-09
2409 2009-09-25 874,634,818 -992,000 57.1813 1,529,583,000 2009-09-09
2410 2009-09-24 875,626,818 -1,432,000 57.2461 1,529,583,000 2009-09-09
2411 2009-09-23 877,058,818 -7,596,000 57.3397 1,529,583,000 2009-09-09
2412 2009-09-22 884,654,818 -2,752,000 57.8363 1,529,583,000 2009-09-09
2413 2009-09-21 887,406,818 -7,000,000 58.0163 1,529,583,000 2009-09-09
2414 2009-09-18 894,406,818 -6,320,000 58.4739 1,529,583,000 2009-09-09
2415 2009-09-17 900,726,818 1,344,000 58.8871 1,529,583,000 2009-09-09
2416 2009-09-16 899,382,818 -12,552,000 58.7992 1,529,583,000 2009-09-09
2417 2009-09-15 911,934,818 2,048,000 59.6198 1,529,583,000 2009-09-09
2418 2009-09-14 909,886,818 2,056,000 59.4859 1,529,583,000 2009-09-09
2419 2009-09-11 907,830,818 -2,136,000 59.3515 1,529,583,000 2009-09-09
2420 2009-09-10 909,966,818 376,000 59.4912 1,529,583,000 2009-09-09
2421 2009-09-09 909,590,818 288,000 59.4666 1,529,583,000 2009-09-09
2422 2009-09-08 909,302,818 2,264,000 63.8294 1,424,583,000 2009-08-31
2423 2009-09-07 907,038,818 -88,000 63.6705 1,424,583,000 2009-08-31
2424 2009-09-04 907,126,818 -132,000 63.6767 1,424,583,000 2009-08-31
2425 2009-09-03 907,258,818 -1,096,000 63.6859 1,424,583,000 2009-08-31
2426 2009-09-02 908,354,818 -648,000 63.7629 1,424,583,000 2009-08-31
2427 2009-09-01 909,002,818 -52,784,000 63.8083 1,424,583,000 2009-08-31
2428 2009-08-31 961,786,818 0 67.5136 1,424,583,000 2009-08-31
2429 2009-08-28 961,786,818 -1,000,000 67.9908 1,414,583,000 2009-08-06
2430 2009-08-27 962,786,818 40,000 68.0615 1,414,583,000 2009-08-06
2431 2009-08-26 962,746,818 -1,112,000 68.0587 1,414,583,000 2009-08-06
2432 2009-08-25 963,858,818 984,000 68.1373 1,414,583,000 2009-08-06
2433 2009-08-24 962,874,818 -4,408,000 68.0677 1,414,583,000 2009-08-06
2434 2009-08-21 967,282,818 -260,000 68.3794 1,414,583,000 2009-08-06
2435 2009-08-20 967,542,818 504,000 68.3977 1,414,583,000 2009-08-06
2436 2009-08-19 967,038,818 648,000 68.3621 1,414,583,000 2009-08-06
2437 2009-08-18 966,390,818 -4,740,000 68.3163 1,414,583,000 2009-08-06
2438 2009-08-17 971,130,818 -488,000 68.6514 1,414,583,000 2009-08-06
2439 2009-08-14 971,618,818 -592,000 68.6859 1,414,583,000 2009-08-06
2440 2009-08-13 972,210,818 1,360,000 68.7277 1,414,583,000 2009-08-06
2441 2009-08-12 970,850,818 166,000 68.6316 1,414,583,000 2009-08-06
2442 2009-08-11 970,684,818 -4,136,000 68.6199 1,414,583,000 2009-08-06
2443 2009-08-10 974,820,818 -640,000 68.9122 1,414,583,000 2009-08-06
2444 2009-08-07 975,460,818 -1,776,000 68.9575 1,414,583,000 2009-08-06
2445 2009-08-06 977,236,818 7,192,000 69.0830 1,414,583,000 2009-08-06
2446 2009-08-05 970,044,818 2,700,000 70.0048 1,385,683,000 2009-07-31
2447 2009-08-04 967,344,818 -3,960,000 69.8100 1,385,683,000 2009-07-31
2448 2009-08-03 971,304,818 -6,304,000 70.0957 1,385,683,000 2009-07-31
2449 2009-07-31 977,608,818 128,022,706 70.5507 1,385,683,000 2009-07-31
2450 2009-07-30 849,586,112 1,128,000 61.3117 1,385,683,000 2009-06-30
2451 2009-07-29 848,458,112 -16,008,000 61.2303 1,385,683,000 2009-06-30
2452 2009-07-28 864,466,112 -92,688,000 62.3856 1,385,683,000 2009-06-30
2453 2009-07-27 957,154,112 -1,408,000 69.0745 1,385,683,000 2009-06-30
2454 2009-07-24 958,562,112 65,110,353 69.1761 1,385,683,000 2009-06-30
2455 2009-07-23 893,451,759 -1,912,000 64.4774 1,385,683,000 2009-06-30
2456 2009-07-22 895,363,759 936,000 64.6153 1,385,683,000 2009-06-30
2457 2009-07-21 894,427,759 6,352,000 64.5478 1,385,683,000 2009-06-30
2458 2009-07-20 888,075,759 -4,032,000 64.0894 1,385,683,000 2009-06-30
2459 2009-07-17 892,107,759 -11,624,000 64.3804 1,385,683,000 2009-06-30
2460 2009-07-16 903,731,759 -5,944,000 65.2192 1,385,683,000 2009-06-30
2461 2009-07-15 909,675,759 -1,176,000 65.6482 1,385,683,000 2009-06-30
2462 2009-07-14 910,851,759 -248,000 65.7331 1,385,683,000 2009-06-30
2463 2009-07-13 911,099,759 368,000 65.7510 1,385,683,000 2009-06-30
2464 2009-07-10 910,731,759 -624,000 65.7244 1,385,683,000 2009-06-30
2465 2009-07-09 911,355,759 -2,264,000 65.7694 1,385,683,000 2009-06-30
2466 2009-07-08 913,619,759 30,256,000 65.9328 1,385,683,000 2009-06-30
2467 2009-07-07 883,363,759 -6,488,000 63.7493 1,385,683,000 2009-06-30
2468 2009-07-06 889,851,759 -848,000 64.2176 1,385,683,000 2009-06-30
2469 2009-07-03 890,699,759 -1,296,000 64.2788 1,385,683,000 2009-06-30
2470 2009-07-02 891,995,759 832,000 64.3723 1,385,683,000 2009-06-30
2471 2009-06-30 891,163,759 41,771,200 64.3122 1,385,683,000 2009-06-30
2472 2009-06-29 849,392,559 6,583,295 61.2978 1,385,683,000 2009-06-25
2473 2009-06-26 842,809,264 1,280,000 60.8227 1,385,683,000 2009-06-25
2474 2009-06-25 841,529,264 71,568,000 60.7303 1,385,683,000 2009-06-25
2475 2009-06-24 769,961,264 -1,096,000 61.1562 1,259,007,800 2009-06-18
2476 2009-06-23 771,057,264 34,304,650 61.2432 1,259,007,800 2009-06-18
2477 2009-06-22 736,752,614 29,565,000 58.5185 1,259,007,800 2009-06-18
2478 2009-06-19 707,187,614 15,421,005 56.1702 1,259,007,800 2009-06-18
2479 2009-06-18 691,766,609 -2,937,300 54.9454 1,259,007,800 2009-06-18
2480 2009-06-17 694,703,909 64,719,000 59.1495 1,174,489,150 2009-06-11
2481 2009-06-16 629,984,909 -1,872,000 53.6391 1,174,489,150 2009-06-11
2482 2009-06-15 631,856,909 -304,000 53.7984 1,174,489,150 2009-06-11
2483 2009-06-12 632,160,909 5,140,000 53.8243 1,174,489,150 2009-06-11
2484 2009-06-11 627,020,909 -6,896,000 53.3867 1,174,489,150 2009-06-11
2485 2009-06-10 633,916,909 315,000 54.4841 1,163,489,150 2009-06-09
2486 2009-06-09 633,601,909 -20,320,000 54.4571 1,163,489,150 2009-06-09
2487 2009-06-08 653,921,909 -17,448,000 56.2712 1,162,089,150 2009-06-05
2488 2009-06-05 671,369,909 -132,000 57.7727 1,162,089,150 2009-06-05
2489 2009-06-04 671,501,909 2,272,000 58.1594 1,154,589,150 2009-05-31
2490 2009-06-03 669,229,909 -1,632,000 57.9626 1,154,589,150 2009-05-31
2491 2009-06-02 670,861,909 -2,262,000 58.1040 1,154,589,150 2009-05-31
2492 2009-06-01 673,123,909 96,224,000 58.2999 1,154,589,150 2009-05-31
2493 2009-05-29 576,899,909 -8,436,000 49.9658 1,154,589,150 2009-05-29
2494 2009-05-27 585,335,909 2,912,000 50.8727 1,150,589,150 2009-05-27
2495 2009-05-26 582,423,909 -5,808,000 50.9977 1,142,059,150 2009-05-25
2496 2009-05-25 588,231,909 -2,108,000 51.5063 1,142,059,150 2009-05-25
2497 2009-05-22 590,339,909 -1,936,000 51.7361 1,141,059,150 2009-05-12
2498 2009-05-21 592,275,909 -2,768,000 51.9058 1,141,059,150 2009-05-12
2499 2009-05-20 595,043,909 -3,504,000 52.1484 1,141,059,150 2009-05-12
2500 2009-05-19 598,547,909 -1,304,000 52.4555 1,141,059,150 2009-05-12
2501 2009-05-18 599,851,909 2,924,000 52.5697 1,141,059,150 2009-05-12
2502 2009-05-15 596,927,909 2,464,000 52.3135 1,141,059,150 2009-05-12
2503 2009-05-14 594,463,909 552,000 52.0976 1,141,059,150 2009-05-12
2504 2009-05-13 593,911,909 168,000 52.0492 1,141,059,150 2009-05-12
2505 2009-05-12 593,743,909 -1,260,000 52.0345 1,141,059,150 2009-05-12
2506 2009-05-11 595,003,909 -1,200,000 52.3283 1,137,059,150 2009-04-30
2507 2009-05-08 596,203,909 9,500,350 52.4339 1,137,059,150 2009-04-30
2508 2009-05-07 586,703,559 256,000 51.5983 1,137,059,150 2009-04-30
2509 2009-05-06 586,447,559 -1,538,000 51.5758 1,137,059,150 2009-04-30
2510 2009-05-05 587,985,559 16,448,800 51.7111 1,137,059,150 2009-04-30
2511 2009-05-04 571,536,759 -384,000 50.2645 1,137,059,150 2009-04-30
2512 2009-04-30 571,920,759 9,400,000 50.2982 1,137,059,150 2009-04-30
2513 2009-04-29 562,520,759 -280,000 49.4715 1,137,059,150 2009-04-28
2514 2009-04-28 562,800,759 -5,368,000 49.4962 1,137,059,150 2009-04-28
2515 2009-04-27 568,168,759 128,000 51.5102 1,103,022,000 2009-03-31
2516 2009-04-24 568,040,759 -1,976,000 51.4986 1,103,022,000 2009-03-31
2517 2009-04-23 570,016,759 1,472,000 51.6777 1,103,022,000 2009-03-31
2518 2009-04-22 568,544,759 576,000 51.5443 1,103,022,000 2009-03-31
2519 2009-04-21 567,968,759 -144,000 51.4921 1,103,022,000 2009-03-31
2520 2009-04-20 568,112,759 -768,000 51.5051 1,103,022,000 2009-03-31
2521 2009-04-17 568,880,759 -520,000 51.5747 1,103,022,000 2009-03-31
2522 2009-04-16 569,400,759 480,000 51.6219 1,103,022,000 2009-03-31
2523 2009-04-15 568,920,759 14,344,000 51.5784 1,103,022,000 2009-03-31
2524 2009-04-14 554,576,759 704,000 50.2779 1,103,022,000 2009-03-31
2525 2009-04-09 553,872,759 -1,756,000 50.2141 1,103,022,000 2009-03-31
2526 2009-04-08 555,628,759 3,536,000 50.3733 1,103,022,000 2009-03-31
2527 2009-04-07 552,092,759 1,336,000 50.0527 1,103,022,000 2009-03-31
2528 2009-04-06 550,756,759 1,416,000 49.9316 1,103,022,000 2009-03-31
2529 2009-04-03 549,340,759 1,256,000 49.8032 1,103,022,000 2009-03-31
2530 2009-04-02 548,084,759 1,612,000 49.6894 1,103,022,000 2009-03-31
2531 2009-04-01 546,472,759 276,000 49.5432 1,103,022,000 2009-03-31
2532 2009-03-31 546,196,759 2,808,000 49.5182 1,103,022,000 2009-03-31
2533 2009-03-30 543,388,759 544,000 49.2636 1,103,022,000 2009-02-28
2534 2009-03-27 542,844,759 -144,000 49.2143 1,103,022,000 2009-02-28
2535 2009-03-26 542,988,759 40,000 49.2274 1,103,022,000 2009-02-28
2536 2009-03-25 542,948,759 136,000 49.2237 1,103,022,000 2009-02-28
2537 2009-03-24 542,812,759 64,000 49.2114 1,103,022,000 2009-02-28
2538 2009-03-23 542,748,759 -8,000 49.2056 1,103,022,000 2009-02-28
2539 2009-03-20 542,756,759 -56,000 49.2063 1,103,022,000 2009-02-28
2540 2009-03-19 542,812,759 1,112,000 49.2114 1,103,022,000 2009-02-28
2541 2009-03-18 541,700,759 -776,000 49.1106 1,103,022,000 2009-02-28
2542 2009-03-17 542,476,759 472,000 49.1810 1,103,022,000 2009-02-28
2543 2009-03-16 542,004,759 864,000 49.1382 1,103,022,000 2009-02-28
2544 2009-03-13 541,140,759 1,336,000 49.0598 1,103,022,000 2009-02-28
2545 2009-03-12 539,804,759 30,280,000 48.9387 1,103,022,000 2009-02-28
2546 2009-03-11 509,524,759 -360,000 46.1935 1,103,022,000 2009-02-28
2547 2009-03-10 509,884,759 -300,000 46.2262 1,103,022,000 2009-02-28
2548 2009-03-09 510,184,759 -544,000 46.2534 1,103,022,000 2009-02-28
2549 2009-03-06 510,728,759 -232,000 46.3027 1,103,022,000 2009-02-28
2550 2009-03-05 510,960,759 -464,000 46.3237 1,103,022,000 2009-02-28
2551 2009-03-04 511,424,759 -24,000 46.3658 1,103,022,000 2009-02-28
2552 2009-03-03 511,448,759 -256,000 46.3680 1,103,022,000 2009-02-28
2553 2009-03-02 511,704,759 -344,000 46.3912 1,103,022,000 2009-02-28
2554 2009-02-27 512,048,759 -1,520,000 46.4224 1,103,022,000 2009-01-31
2555 2009-02-26 513,568,759 -904,000 46.5602 1,103,022,000 2009-01-31
2556 2009-02-25 514,472,759 -32,000 46.6421 1,103,022,000 2009-01-31
2557 2009-02-24 514,504,759 -3,008,000 46.6450 1,103,022,000 2009-01-31
2558 2009-02-23 517,512,759 -544,000 46.9177 1,103,022,000 2009-01-31
2559 2009-02-20 518,056,759 -144,000 46.9670 1,103,022,000 2009-01-31
2560 2009-02-19 518,200,759 -936,000 46.9801 1,103,022,000 2009-01-31
2561 2009-02-18 519,136,759 -1,352,000 47.0650 1,103,022,000 2009-01-31
2562 2009-02-17 520,488,759 -2,824,000 47.1875 1,103,022,000 2009-01-31
2563 2009-02-16 523,312,759 -440,000 47.4435 1,103,022,000 2009-01-31
2564 2009-02-13 523,752,759 -368,000 47.4834 1,103,022,000 2009-01-31
2565 2009-02-12 524,120,759 2,852,000 47.5168 1,103,022,000 2009-01-31
2566 2009-02-11 521,268,759 -1,544,000 47.2582 1,103,022,000 2009-01-31
2567 2009-02-10 522,812,759 -136,000 47.3982 1,103,022,000 2009-01-31
2568 2009-02-09 522,948,759 -288,000 47.4105 1,103,022,000 2009-01-31
2569 2009-02-06 523,236,759 392,000 47.4367 1,103,022,000 2009-01-31
2570 2009-02-05 522,844,759 96,000 47.4011 1,103,022,000 2009-01-31
2571 2009-02-04 522,748,759 -208,000 47.3924 1,103,022,000 2009-01-31
2572 2009-02-03 522,956,759 -56,000 47.4113 1,103,022,000 2009-01-31
2573 2009-02-02 523,012,759 -88,000 47.4163 1,103,022,000 2009-01-31
2574 2009-01-30 523,100,759 -520,000 47.4243 1,103,022,000 2008-12-31
2575 2009-01-29 523,620,759 80,000 47.4715 1,103,022,000 2008-12-31
2576 2009-01-23 523,540,759 -6,152,000 47.4642 1,103,022,000 2008-12-31
2577 2009-01-22 529,692,759 280,000 48.0220 1,103,022,000 2008-12-31
2578 2009-01-21 529,412,759 472,000 47.9966 1,103,022,000 2008-12-31
2579 2009-01-20 528,940,759 -96,000 47.9538 1,103,022,000 2008-12-31
2580 2009-01-19 529,036,759 5,264,000 47.9625 1,103,022,000 2008-12-31
2581 2009-01-16 523,772,759 168,000 47.4853 1,103,022,000 2008-12-31
2582 2009-01-15 523,604,759 -88,000 47.4700 1,103,022,000 2008-12-31
2583 2009-01-14 523,692,759 -792,000 47.4780 1,103,022,000 2008-12-31
2584 2009-01-13 524,484,759 -144,000 47.5498 1,103,022,000 2008-12-31
2585 2009-01-12 524,628,759 176,000 47.5629 1,103,022,000 2008-12-31
2586 2009-01-09 524,452,759 -688,000 47.5469 1,103,022,000 2008-12-31
2587 2009-01-08 525,140,759 888,000 47.6093 1,103,022,000 2008-12-31
2588 2009-01-07 524,252,759 -80,000 47.5288 1,103,022,000 2008-12-31
2589 2009-01-06 524,332,759 560,000 47.5360 1,103,022,000 2008-12-31
2590 2009-01-05 523,772,759 544,000 47.4853 1,103,022,000 2008-12-31
2591 2009-01-02 523,228,759 24,000 47.4359 1,103,022,000 2008-12-31
2592 2008-12-30 523,204,759 5,065,500 47.4338 1,103,022,000 2008-11-30
2593 2008-12-29 518,139,259 10,192,000 46.9745 1,103,022,000 2008-11-30
2594 2008-12-23 507,947,259 -904,000 46.0505 1,103,022,000 2008-11-30
2595 2008-12-22 508,851,259 -392,000 46.1325 1,103,022,000 2008-11-30
2596 2008-12-19 509,243,259 -256,000 46.1680 1,103,022,000 2008-11-30
2597 2008-12-18 509,499,259 -536,000 46.1912 1,103,022,000 2008-11-30
2598 2008-12-17 510,035,259 -928,000 46.2398 1,103,022,000 2008-11-30
2599 2008-12-16 510,963,259 112,000 46.3239 1,103,022,000 2008-11-30
2600 2008-12-15 510,851,259 584,000 46.3138 1,103,022,000 2008-11-30
2601 2008-12-12 510,267,259 169,000 46.2608 1,103,022,000 2008-11-30
2602 2008-12-11 510,098,259 576,000 46.2455 1,103,022,000 2008-11-30
2603 2008-12-10 509,522,259 -2,216,000 46.1933 1,103,022,000 2008-11-30
2604 2008-12-09 511,738,259 24,000 46.3942 1,103,022,000 2008-11-30
2605 2008-12-08 511,714,259 496,000 46.3920 1,103,022,000 2008-11-30
2606 2008-12-05 511,218,259 20,344,000 46.3471 1,103,022,000 2008-11-30
2607 2008-12-04 490,874,259 96,000 44.5027 1,103,022,000 2008-11-30
2608 2008-12-03 490,778,259 -176,000 44.4940 1,103,022,000 2008-11-30
2609 2008-12-02 490,954,259 -37,496,000 44.5099 1,103,022,000 2008-11-30
2610 2008-12-01 528,450,259 616,000 47.9093 1,103,022,000 2008-11-30
2611 2008-11-28 527,834,259 216,000 47.8535 1,103,022,000 2008-10-31
2612 2008-11-27 527,618,259 -152,000 47.8339 1,103,022,000 2008-10-31
2613 2008-11-26 527,770,259 -24,000 47.8477 1,103,022,000 2008-10-31
2614 2008-11-25 527,794,259 16,000 47.8498 1,103,022,000 2008-10-31
2615 2008-11-24 527,778,259 -8,000 47.8484 1,103,022,000 2008-10-31
2616 2008-11-21 527,786,259 -416,000 47.8491 1,103,022,000 2008-10-31
2617 2008-11-20 528,202,259 -48,000 47.8868 1,103,022,000 2008-10-31
2618 2008-11-19 528,250,259 119,000 47.8912 1,103,022,000 2008-10-31
2619 2008-11-18 528,131,259 40,000 47.8804 1,103,022,000 2008-10-31
2620 2008-11-17 528,091,259 -16,000 47.8768 1,103,022,000 2008-10-31
2621 2008-11-14 528,107,259 -304,000 47.8782 1,103,022,000 2008-10-31
2622 2008-11-13 528,411,259 1,040,000 47.9058 1,103,022,000 2008-10-31
2623 2008-11-12 527,371,259 24,000 47.8115 1,103,022,000 2008-10-31
2624 2008-11-11 527,347,259 224,000 47.8093 1,103,022,000 2008-10-31
2625 2008-11-10 527,123,259 -488,000 47.7890 1,103,022,000 2008-10-31
2626 2008-11-07 527,611,259 -552,000 47.8332 1,103,022,000 2008-10-31
2627 2008-11-06 528,163,259 -136,000 47.8833 1,103,022,000 2008-10-31
2628 2008-11-05 528,299,259 136,000 47.8956 1,103,022,000 2008-10-31
2629 2008-11-04 528,163,259 -176,000 47.8833 1,103,022,000 2008-10-31
2630 2008-11-03 528,339,259 376,000 47.8992 1,103,022,000 2008-10-31
2631 2008-10-31 527,963,259 760,000 47.8652 1,103,022,000 2008-10-31
2632 2008-10-30 527,203,259 80,000 47.7963 1,103,022,000 2008-09-30
2633 2008-10-29 527,123,259 -88,000 47.7890 1,103,022,000 2008-09-30
2634 2008-10-28 527,211,259 -96,000 47.7970 1,103,022,000 2008-09-30
2635 2008-10-27 527,307,259 48,000 47.8057 1,103,022,000 2008-09-30
2636 2008-10-24 527,259,259 -472,000 47.8013 1,103,022,000 2008-09-30
2637 2008-10-23 527,731,259 -256,000 47.8441 1,103,022,000 2008-09-30
2638 2008-10-22 527,987,259 -72,000 47.8673 1,103,022,000 2008-09-30
2639 2008-10-21 528,059,259 29,101,647 47.8739 1,103,022,000 2008-09-30
2640 2008-10-20 498,957,612 -1,624,000 45.2355 1,103,022,000 2008-09-30
2641 2008-10-17 500,581,612 -432,000 45.3827 1,103,022,000 2008-09-30
2642 2008-10-16 501,013,612 -128,000 45.4219 1,103,022,000 2008-09-30
2643 2008-10-15 501,141,612 -200,000 45.4335 1,103,022,000 2008-09-30
2644 2008-10-14 501,341,612 10,320,000 45.4516 1,103,022,000 2008-09-30
2645 2008-10-13 491,021,612 24,000 44.5160 1,103,022,000 2008-09-30
2646 2008-10-10 490,997,612 28,605,647 44.5139 1,103,022,000 2008-09-30
2647 2008-10-09 462,391,965 392,000 41.9205 1,103,022,000 2008-09-30
2648 2008-10-08 461,999,965 120,000 41.8849 1,103,022,000 2008-09-30
2649 2008-10-06 461,879,965 -13,512,000 41.8740 1,103,022,000 2008-09-30
2650 2008-10-03 475,391,965 89,011,765 43.0990 1,103,022,000 2008-09-30
2651 2008-10-02 386,380,200 39,832,000 35.0292 1,103,022,000 2008-09-30
2652 2008-09-30 346,548,200 9,776,000 31.4181 1,103,022,000 2008-09-30
2653 2008-09-29 336,772,200 -8,000 60.3534 558,000,000 2008-08-31
2654 2008-09-26 336,780,200 -104,000 60.3549 558,000,000 2008-08-31
2655 2008-09-25 336,884,200 -384,000 60.3735 558,000,000 2008-08-31
2656 2008-09-24 337,268,200 -664,000 60.4423 558,000,000 2008-08-31
2657 2008-09-23 337,932,200 -48,000 60.5613 558,000,000 2008-08-31
2658 2008-09-22 337,980,200 1,288,000 60.5699 558,000,000 2008-08-31
2659 2008-09-19 336,692,200 520,000 60.3391 558,000,000 2008-08-31
2660 2008-09-18 336,172,200 464,000 60.2459 558,000,000 2008-08-31
2661 2008-09-17 335,708,200 456,000 60.1628 558,000,000 2008-08-31
2662 2008-09-16 335,252,200 192,000 60.0810 558,000,000 2008-08-31
2663 2008-09-12 335,060,200 -7,944,000 60.0466 558,000,000 2008-08-31
2664 2008-09-11 343,004,200 -728,000 61.4703 558,000,000 2008-08-31
2665 2008-09-10 343,732,200 49,912,000 61.6008 558,000,000 2008-08-31
2666 2008-09-09 293,820,200 136,000 52.6559 558,000,000 2008-08-31
2667 2008-09-08 293,684,200 -1,400,000 52.6316 558,000,000 2008-08-31
2668 2008-09-05 295,084,200 -192,000 52.8825 558,000,000 2008-08-31
2669 2008-09-04 295,276,200 -312,000 52.9169 558,000,000 2008-08-31
2670 2008-09-03 295,588,200 0 52.9728 558,000,000 2008-08-31
2671 2008-09-02 295,588,200 880,000 52.9728 558,000,000 2008-08-31
2672 2008-09-01 294,708,200 416,000 52.8151 558,000,000 2008-08-31
2673 2008-08-29 294,292,200 104,000 52.7405 558,000,000 2008-07-31
2674 2008-08-28 294,188,200 -312,000 52.7219 558,000,000 2008-07-31
2675 2008-08-27 294,500,200 -568,000 52.7778 558,000,000 2008-07-31
2676 2008-08-26 295,068,200 0 52.8796 558,000,000 2008-07-31
2677 2008-08-25 295,068,200 -568,000 52.8796 558,000,000 2008-07-31
2678 2008-08-21 295,636,200 -480,000 52.9814 558,000,000 2008-07-31
2679 2008-08-20 296,116,200 72,000 53.0674 558,000,000 2008-07-31
2680 2008-08-19 296,044,200 96,000 53.0545 558,000,000 2008-07-31
2681 2008-08-18 295,948,200 48,000 53.0373 558,000,000 2008-07-31
2682 2008-08-15 295,900,200 -96,000 53.0287 558,000,000 2008-07-31
2683 2008-08-14 295,996,200 -72,000 53.0459 558,000,000 2008-07-31
2684 2008-08-13 296,068,200 -184,000 53.0588 558,000,000 2008-07-31
2685 2008-08-12 296,252,200 -120,000 53.0918 558,000,000 2008-07-31
2686 2008-08-11 296,372,200 -144,000 53.1133 558,000,000 2008-07-31
2687 2008-08-08 296,516,200 -2,448,000 53.1391 558,000,000 2008-07-31
2688 2008-08-07 298,964,200 376,000 53.5778 558,000,000 2008-07-31
2689 2008-08-05 298,588,200 -312,000 53.5104 558,000,000 2008-07-31
2690 2008-08-04 298,900,200 296,000 53.5663 558,000,000 2008-07-31
2691 2008-08-01 298,604,200 80,000 53.5133 558,000,000 2008-07-31
2692 2008-07-31 298,524,200 -938,000 53.4990 558,000,000 2008-07-31
2693 2008-07-30 299,462,200 -1,224,000 53.6671 558,000,000 2008-06-30
2694 2008-07-29 300,686,200 152,000 53.8864 558,000,000 2008-06-30
2695 2008-07-28 300,534,200 -168,000 53.8592 558,000,000 2008-06-30
2696 2008-07-25 300,702,200 -672,000 53.8893 558,000,000 2008-06-30
2697 2008-07-24 301,374,200 27,392,000 54.0097 558,000,000 2008-06-30
2698 2008-07-23 273,982,200 -728,000 49.1008 558,000,000 2008-06-30
2699 2008-07-22 274,710,200 -1,472,000 49.2312 558,000,000 2008-06-30
2700 2008-07-21 276,182,200 -1,680,000 49.4950 558,000,000 2008-06-30
2701 2008-07-18 277,862,200 -9,200,000 49.7961 558,000,000 2008-06-30
2702 2008-07-17 287,062,200 0 51.4448 558,000,000 2008-06-30
2703 2008-07-16 287,062,200 40,000,000 51.4448 558,000,000 2008-06-30
2704 2008-07-15 247,062,200 0 44.2764 558,000,000 2008-06-30
2705 2008-07-14 247,062,200 0 44.2764 558,000,000 2008-06-30
2706 2008-07-11 247,062,200 1,000,000 44.2764 558,000,000 2008-06-30
2707 2008-07-10 246,062,200 0 44.0972 558,000,000 2008-06-30
2708 2008-07-09 246,062,200 0 44.0972 558,000,000 2008-06-30
2709 2008-07-08 246,062,200 0 44.0972 558,000,000 2008-06-30
2710 2008-07-07 246,062,200 0 44.0972 558,000,000 2008-06-30
2711 2008-07-04 246,062,200 -40,000 44.0972 558,000,000 2008-06-30
2712 2008-07-03 246,102,200 0 44.1043 558,000,000 2008-06-30
2713 2008-07-02 246,102,200 0 44.1043 558,000,000 2008-06-30
2714 2008-06-30 246,102,200 0 44.1043 558,000,000 2008-06-30
2715 2008-06-27 246,102,200 0 44.1043 558,000,000 2008-05-31
2716 2008-06-26 246,102,200 0 44.1043 558,000,000 2008-05-31
2717 2008-06-25 246,102,200 0 44.1043 558,000,000 2008-05-31
2718 2008-06-24 246,102,200 0 44.1043 558,000,000 2008-05-31
2719 2008-06-23 246,102,200 0 44.1043 558,000,000 2008-05-31
2720 2008-06-20 246,102,200 9,200,000 44.1043 558,000,000 2008-05-31
2721 2008-06-19 236,902,200 1,048,000 42.4556 558,000,000 2008-05-31
2722 2008-06-18 235,854,200 960,000 42.2678 558,000,000 2008-05-31
2723 2008-06-17 234,894,200 -548,000 42.0957 558,000,000 2008-05-31
2724 2008-06-16 235,442,200 9,784,000 42.1939 558,000,000 2008-05-31
2725 2008-06-13 225,658,200 488,000 40.4405 558,000,000 2008-05-31
2726 2008-06-12 225,170,200 -1,236,000 40.3531 558,000,000 2008-05-31
2727 2008-06-11 226,406,200 3,980,000 40.5746 558,000,000 2008-05-31
2728 2008-06-10 222,426,200 -504,000 39.8613 558,000,000 2008-05-31
2729 2008-06-06 222,930,200 584,000 39.9516 558,000,000 2008-05-31
2730 2008-06-05 222,346,200 -72,000 39.8470 558,000,000 2008-05-31
2731 2008-06-04 222,418,200 784,000 39.8599 558,000,000 2008-05-31
2732 2008-06-03 221,634,200 472,000 39.7194 558,000,000 2008-05-31
2733 2008-06-02 221,162,200 264,000 39.6348 558,000,000 2008-05-31
2734 2008-05-30 220,898,200 -440,000 39.5875 558,000,000 2008-04-30
2735 2008-05-29 221,338,200 -244,000 39.6663 558,000,000 2008-04-30
2736 2008-05-28 221,582,200 -2,792,000 39.7101 558,000,000 2008-04-30
2737 2008-05-27 224,374,200 -840,000 40.2104 558,000,000 2008-04-30
2738 2008-05-26 225,214,200 -40,000 40.3610 558,000,000 2008-04-30
2739 2008-05-23 225,254,200 -8,000 40.3681 558,000,000 2008-04-30
2740 2008-05-22 225,262,200 288,000 40.3696 558,000,000 2008-04-30
2741 2008-05-21 224,974,200 1,888,000 40.3180 558,000,000 2008-04-30
2742 2008-05-20 223,086,200 -3,200,000 39.9796 558,000,000 2008-04-30
2743 2008-05-19 226,286,200 -176,000 40.5531 558,000,000 2008-04-30
2744 2008-05-16 226,462,200 8,184,000 40.5846 558,000,000 2008-04-30
2745 2008-05-15 218,278,200 -1,144,000 39.1180 558,000,000 2008-04-30
2746 2008-05-14 219,422,200 3,496,000 39.3230 558,000,000 2008-04-30
2747 2008-05-13 215,926,200 -1,024,000 38.6965 558,000,000 2008-04-30
2748 2008-05-09 216,950,200 608,000 38.8800 558,000,000 2008-04-30
2749 2008-05-08 216,342,200 7,568,000 38.7710 558,000,000 2008-04-30
2750 2008-05-07 208,774,200 1,608,000 37.4147 558,000,000 2008-04-30
2751 2008-05-06 207,166,200 -184,000 37.1266 558,000,000 2008-04-30
2752 2008-05-05 207,350,200 1,352,000 37.1595 558,000,000 2008-04-30
2753 2008-05-02 205,998,200 -360,000 36.9172 558,000,000 2008-04-30
2754 2008-04-30 206,358,200 320,000 36.9818 558,000,000 2008-04-30
2755 2008-04-29 206,038,200 -456,000 36.9244 558,000,000 2008-03-31
2756 2008-04-28 206,494,200 728,000 37.0061 558,000,000 2008-03-31
2757 2008-04-25 205,766,200 -656,000 36.8757 558,000,000 2008-03-31
2758 2008-04-24 206,422,200 1,040,000 36.9932 558,000,000 2008-03-31
2759 2008-04-23 205,382,200 1,192,000 36.8068 558,000,000 2008-03-31
2760 2008-04-22 204,190,200 -1,080,000 36.5932 558,000,000 2008-03-31
2761 2008-04-21 205,270,200 -1,224,000 36.7868 558,000,000 2008-03-31
2762 2008-04-18 206,494,200 -224,000 37.0061 558,000,000 2008-03-31
2763 2008-04-17 206,718,200 -904,000 37.0463 558,000,000 2008-03-31
2764 2008-04-16 207,622,200 3,072,000 37.2083 558,000,000 2008-03-31
2765 2008-04-15 204,550,200 152,000 36.6577 558,000,000 2008-03-31
2766 2008-04-14 204,398,200 -344,000 36.6305 558,000,000 2008-03-31
2767 2008-04-11 204,742,200 296,000 36.6922 558,000,000 2008-03-31
2768 2008-04-10 204,446,200 720,000 36.6391 558,000,000 2008-03-31
2769 2008-04-09 203,726,200 1,808,000 36.5101 558,000,000 2008-03-31
2770 2008-04-08 201,918,200 272,000 36.1861 558,000,000 2008-03-31
2771 2008-04-07 201,646,200 -920,000 36.1373 558,000,000 2008-03-31
2772 2008-04-03 202,566,200 -608,000 36.3022 558,000,000 2008-03-31
2773 2008-04-02 203,174,200 1,032,000 36.4111 558,000,000 2008-03-31
2774 2008-04-01 202,142,200 -1,312,000 36.2262 558,000,000 2008-03-31
2775 2008-03-31 203,454,200 32,000 36.4613 558,000,000 2008-03-31
2776 2008-03-28 203,422,200 56,000 36.4556 558,000,000 2008-02-29
2777 2008-03-27 203,366,200 368,000 36.4456 558,000,000 2008-02-29
2778 2008-03-26 202,998,200 2,104,000 36.3796 558,000,000 2008-02-29
2779 2008-03-25 200,894,200 -968,000 36.0025 558,000,000 2008-02-29
2780 2008-03-20 201,862,200 -744,000 36.1760 558,000,000 2008-02-29
2781 2008-03-19 202,606,200 -8,272,000 36.3094 558,000,000 2008-02-29
2782 2008-03-18 210,878,200 -2,304,000 37.7918 558,000,000 2008-02-29
2783 2008-03-17 213,182,200 -1,144,000 38.2047 558,000,000 2008-02-29
2784 2008-03-14 214,326,200 -1,248,000 38.4097 558,000,000 2008-02-29
2785 2008-03-13 215,574,200 -1,032,000 38.6334 558,000,000 2008-02-29
2786 2008-03-12 216,606,200 -1,792,000 38.8183 558,000,000 2008-02-29
2787 2008-03-11 218,398,200 -2,312,000 39.1395 558,000,000 2008-02-29
2788 2008-03-10 220,710,200 -8,000 39.5538 558,000,000 2008-02-29
2789 2008-03-07 220,718,200 -2,280,000 39.5552 558,000,000 2008-02-29
2790 2008-03-06 222,998,200 -1,040,000 39.9638 558,000,000 2008-02-29
2791 2008-03-05 224,038,200 -584,000 40.1502 558,000,000 2008-02-29
2792 2008-03-04 224,622,200 2,856,000 40.2549 558,000,000 2008-02-29
2793 2008-03-03 221,766,200 -300,000 39.7430 558,000,000 2008-02-29
2794 2008-02-29 222,066,200 -1,436,000 39.7968 558,000,000 2008-02-29
2795 2008-02-28 223,502,200 -7,312,000 40.0542 558,000,000 2008-01-31
2796 2008-02-27 230,814,200 -1,400,000 41.3646 558,000,000 2008-01-31
2797 2008-02-26 232,214,200 -640,000 41.6154 558,000,000 2008-01-31
2798 2008-02-25 232,854,200 2,184,000 41.7301 558,000,000 2008-01-31
2799 2008-02-22 230,670,200 -5,048,000 41.3387 558,000,000 2008-01-31
2800 2008-02-21 235,718,200 -1,668,000 42.2434 558,000,000 2008-01-31
2801 2008-02-20 237,386,200 -1,776,000 42.5423 558,000,000 2008-01-31
2802 2008-02-19 239,162,200 -2,058,000 42.8606 558,000,000 2008-01-31
2803 2008-02-18 241,220,200 2,168,000 43.2294 558,000,000 2008-01-31
2804 2008-02-15 239,052,200 240,000 42.8409 558,000,000 2008-01-31
2805 2008-02-14 238,812,200 -128,000 42.7979 558,000,000 2008-01-31
2806 2008-02-13 238,940,200 80,000 42.8208 558,000,000 2008-01-31
2807 2008-02-12 238,860,200 -24,000 42.8065 558,000,000 2008-01-31
2808 2008-02-11 238,884,200 200,000 42.8108 558,000,000 2008-01-31
2809 2008-02-06 238,684,200 0 42.7749 558,000,000 2008-01-31
2810 2008-02-05 238,684,200 48,000 42.7749 558,000,000 2008-01-31
2811 2008-02-04 238,636,200 -712,000 42.7663 558,000,000 2008-01-31
2812 2008-02-01 239,348,200 56,000 42.8939 558,000,000 2008-01-31
2813 2008-01-31 239,292,200 8,740,000 42.8839 558,000,000 2008-01-31
2814 2008-01-30 230,552,200 7,032,000 41.3176 558,000,000 2007-12-31
2815 2008-01-29 223,520,200 200,000 40.0574 558,000,000 2007-12-31
2816 2008-01-28 223,320,200 -536,000 40.0215 558,000,000 2007-12-31
2817 2008-01-25 223,856,200 -600,000 40.1176 558,000,000 2007-12-31
2818 2008-01-24 224,456,200 96,000 40.2251 558,000,000 2007-12-31
2819 2008-01-23 224,360,200 88,000 40.2079 558,000,000 2007-12-31
2820 2008-01-22 224,272,200 -648,000 40.1922 558,000,000 2007-12-31
2821 2008-01-21 224,920,200 -24,000 40.3083 558,000,000 2007-12-31
2822 2008-01-18 224,944,200 128,000 40.3126 558,000,000 2007-12-31
2823 2008-01-17 224,816,200 -32,000 40.2896 558,000,000 2007-12-31
2824 2008-01-16 224,848,200 8,000 40.2954 558,000,000 2007-12-31
2825 2008-01-15 224,840,200 -224,000 40.2939 558,000,000 2007-12-31
2826 2008-01-14 225,064,200 -352,000 40.3341 558,000,000 2007-12-31
2827 2008-01-11 225,416,200 760,000 40.3972 558,000,000 2007-12-31
2828 2008-01-10 224,656,200 0 40.2610 558,000,000 2007-12-31
2829 2008-01-09 224,656,200 216,000 40.2610 558,000,000 2007-12-31
2830 2008-01-08 224,440,200 -696,000 40.2223 558,000,000 2007-12-31
2831 2008-01-07 225,136,200 104,000 40.3470 558,000,000 2007-12-31
2832 2008-01-04 225,032,200 232,000 40.3284 558,000,000 2007-12-31
2833 2008-01-03 224,800,200 -968,000 40.2868 558,000,000 2007-12-31
2834 2008-01-02 225,768,200 -472,000 40.4603 558,000,000 2007-12-31
2835 2007-12-31 226,240,200 0 40.5448 558,000,000 2007-12-31
2836 2007-12-28 226,240,200 -656,000 40.5448 558,000,000 2007-11-30
2837 2007-12-27 226,896,200 -160,000 40.6624 558,000,000 2007-11-30
2838 2007-12-24 227,056,200 0 40.6911 558,000,000 2007-11-30
2839 2007-12-21 227,056,200 -112,000 40.6911 558,000,000 2007-11-30
2840 2007-12-20 227,168,200 216,000 40.7111 558,000,000 2007-11-30
2841 2007-12-19 226,952,200 -312,000 40.6724 558,000,000 2007-11-30
2842 2007-12-18 227,264,200 -160,000 40.7284 558,000,000 2007-11-30
2843 2007-12-17 227,424,200 -312,000 40.7570 558,000,000 2007-11-30
2844 2007-12-14 227,736,200 408,000 40.8129 558,000,000 2007-11-30
2845 2007-12-13 227,328,200 72,000 40.7398 558,000,000 2007-11-30
2846 2007-12-12 227,256,200 80,000 40.7269 558,000,000 2007-11-30
2847 2007-12-11 227,176,200 -224,000 40.7126 558,000,000 2007-11-30
2848 2007-12-10 227,400,200 16,000 40.7527 558,000,000 2007-11-30
2849 2007-12-07 227,384,200 400,000 40.7499 558,000,000 2007-11-30
2850 2007-12-06 226,984,200 -736,000 40.6782 558,000,000 2007-11-30
2851 2007-12-05 227,720,200 -544,000 40.8101 558,000,000 2007-11-30
2852 2007-12-04 228,264,200 1,566,000 40.9076 558,000,000 2007-11-30
2853 2007-12-03 226,698,200 1,178,000 40.6269 558,000,000 2007-11-30
2854 2007-11-30 225,520,200 -16,000 40.4158 558,000,000 2007-11-30
2855 2007-11-29 225,536,200 216,000 40.4187 558,000,000 2007-10-31
2856 2007-11-28 225,320,200 480,000 40.3800 558,000,000 2007-10-31
2857 2007-11-27 224,840,200 -264,000 40.2939 558,000,000 2007-10-31
2858 2007-11-26 225,104,200 24,000 40.3413 558,000,000 2007-10-31
2859 2007-11-23 225,080,200 -64,000 40.3370 558,000,000 2007-10-31
2860 2007-11-22 225,144,200 -160,000 40.3484 558,000,000 2007-10-31
2861 2007-11-21 225,304,200 -368,000 40.3771 558,000,000 2007-10-31
2862 2007-11-20 225,672,200 52,000 40.4430 558,000,000 2007-10-31
2863 2007-11-19 225,620,200 888,000 40.4337 558,000,000 2007-10-31
2864 2007-11-16 224,732,200 40,000 40.2746 558,000,000 2007-10-31
2865 2007-11-15 224,692,200 -1,120,000 40.2674 558,000,000 2007-10-31
2866 2007-11-14 225,812,200 -1,344,000 40.4681 558,000,000 2007-10-31
2867 2007-11-13 227,156,200 400,000 40.7090 558,000,000 2007-10-31
2868 2007-11-12 226,756,200 -944,000 40.6373 558,000,000 2007-10-31
2869 2007-11-09 227,700,200 -328,000 40.8065 558,000,000 2007-10-31
2870 2007-11-08 228,028,200 1,024,000 40.8653 558,000,000 2007-10-31
2871 2007-11-07 227,004,200 1,488,000 40.6818 558,000,000 2007-10-31
2872 2007-11-06 225,516,200 1,000,000 40.4151 558,000,000 2007-10-31
2873 2007-11-05 224,516,200 -824,000 40.2359 558,000,000 2007-10-31
2874 2007-11-02 225,340,200 -2,648,000 40.3835 558,000,000 2007-10-31
2875 2007-11-01 227,988,200 -2,560,000 40.8581 558,000,000 2007-10-31
2876 2007-10-31 230,548,200 -2,912,000 41.3169 558,000,000 2007-10-31
2877 2007-10-30 233,460,200 240,000 41.8387 558,000,000 2007-09-30
2878 2007-10-29 233,220,200 496,000 41.7957 558,000,000 2007-09-30
2879 2007-10-26 232,724,200 -1,056,000 41.7068 558,000,000 2007-09-30
2880 2007-10-25 233,780,200 -1,416,000 41.8961 558,000,000 2007-09-30
2881 2007-10-24 235,196,200 -648,000 42.1499 558,000,000 2007-09-30
2882 2007-10-23 235,844,200 -1,216,000 42.2660 558,000,000 2007-09-30
2883 2007-10-22 237,060,200 4,532,000 42.4839 558,000,000 2007-09-30
2884 2007-10-18 232,528,200 -2,440,000 41.6717 558,000,000 2007-09-30
2885 2007-10-17 234,968,200 -1,312,000 42.1090 558,000,000 2007-09-30
2886 2007-10-16 236,280,200 -2,420,000 42.3441 558,000,000 2007-09-30
2887 2007-10-15 238,700,200 -176,000 42.7778 558,000,000 2007-09-30
2888 2007-10-12 238,876,200 -176,000 42.8094 558,000,000 2007-09-30
2889 2007-10-11 239,052,200 392,000 42.8409 558,000,000 2007-09-30
2890 2007-10-10 238,660,200 1,088,000 42.7706 558,000,000 2007-09-30
2891 2007-10-09 237,572,200 856,000 42.5757 558,000,000 2007-09-30
2892 2007-10-08 236,716,200 208,000 42.4223 558,000,000 2007-09-30
2893 2007-10-05 236,508,200 176,000 42.3850 558,000,000 2007-09-30
2894 2007-10-04 236,332,200 -1,384,000 42.3534 558,000,000 2007-09-30
2895 2007-10-03 237,716,200 -352,000 42.6015 558,000,000 2007-09-30
2896 2007-10-02 238,068,200 -904,000 42.6646 558,000,000 2007-09-30
2897 2007-09-28 238,972,200 192,000 42.8266 558,000,000 2007-08-31
2898 2007-09-27 238,780,200 -1,464,000 42.7922 558,000,000 2007-08-31
2899 2007-09-25 240,244,200 -920,000 43.0545 558,000,000 2007-08-31
2900 2007-09-24 241,164,200 520,000 43.2194 558,000,000 2007-08-31
2901 2007-09-21 240,644,200 -832,000 43.1262 558,000,000 2007-08-31
2902 2007-09-20 241,476,200 -712,000 43.2753 558,000,000 2007-08-31
2903 2007-09-19 242,188,200 -280,000 43.4029 558,000,000 2007-08-31
2904 2007-09-18 242,468,200 -520,000 43.4531 558,000,000 2007-08-31
2905 2007-09-17 242,988,200 72,000 43.5463 558,000,000 2007-08-31
2906 2007-09-14 242,916,200 -376,000 43.5334 558,000,000 2007-08-31
2907 2007-09-13 243,292,200 -1,624,000 43.6008 558,000,000 2007-08-31
2908 2007-09-12 244,916,200 -1,064,000 43.8918 558,000,000 2007-08-31
2909 2007-09-11 245,980,200 576,000 44.0825 558,000,000 2007-08-31
2910 2007-09-10 245,404,200 982,000 43.9792 558,000,000 2007-08-31
2911 2007-09-07 244,422,200 -768,000 43.8033 558,000,000 2007-08-31
2912 2007-09-06 245,190,200 96,000 43.9409 558,000,000 2007-08-31
2913 2007-09-05 245,094,200 2,944,000 43.9237 558,000,000 2007-08-31
2914 2007-09-04 242,150,200 256,000 43.3961 558,000,000 2007-08-31
2915 2007-09-03 241,894,200 -992,000 43.3502 558,000,000 2007-08-31
2916 2007-08-31 242,886,200 -128,000 43.5280 558,000,000 2007-08-31
2917 2007-08-30 243,014,200 -896,000 43.5509 558,000,000 2007-07-31
2918 2007-08-29 243,910,200 -208,000 43.7115 558,000,000 2007-07-31
2919 2007-08-28 244,118,200 -52,000 43.7488 558,000,000 2007-07-31
2920 2007-08-27 244,170,200 -840,000 43.7581 558,000,000 2007-07-31
2921 2007-08-24 245,010,200 408,000 43.9086 558,000,000 2007-07-31
2922 2007-08-23 244,602,200 -928,000 43.8355 558,000,000 2007-07-31
2923 2007-08-22 245,530,200 -2,616,000 44.0018 558,000,000 2007-07-31
2924 2007-08-21 248,146,200 -344,000 44.4706 558,000,000 2007-07-31
2925 2007-08-20 248,490,200 -5,956,000 44.5323 558,000,000 2007-07-31
2926 2007-08-17 254,446,200 -1,240,000 45.5997 558,000,000 2007-07-31
2927 2007-08-16 255,686,200 -896,000 45.8219 558,000,000 2007-07-31
2928 2007-08-15 256,582,200 442,000 45.9825 558,000,000 2007-07-31
2929 2007-08-14 256,140,200 2,592,000 45.9033 558,000,000 2007-07-31
2930 2007-08-13 253,548,200 -1,856,000 45.4387 558,000,000 2007-07-31
2931 2007-08-10 255,404,200 1,272,000 45.7714 558,000,000 2007-07-31
2932 2007-08-09 254,132,200 -2,728,000 45.5434 558,000,000 2007-07-31
2933 2007-08-08 256,860,200 -1,944,000 46.0323 558,000,000 2007-07-31
2934 2007-08-07 258,804,200 -3,880,000 46.3807 558,000,000 2007-07-31
2935 2007-08-06 262,684,200 -416,000 47.0760 558,000,000 2007-07-31
2936 2007-08-03 263,100,200 2,196,000 47.1506 558,000,000 2007-07-31
2937 2007-08-02 260,904,200 1,560,000 46.7570 558,000,000 2007-07-31
2938 2007-08-01 259,344,200 2,368,000 46.4775 558,000,000 2007-07-31
2939 2007-07-31 256,976,200 -692,000 46.0531 558,000,000 2007-07-31
2940 2007-07-30 257,668,200 -1,520,000 55.4125 465,000,000 2007-06-30
2941 2007-07-27 259,188,200 288,000 55.7394 465,000,000 2007-06-30
2942 2007-07-26 258,900,200 -3,480,000 55.6775 465,000,000 2007-06-30
2943 2007-07-25 262,380,200 388,000 56.4258 465,000,000 2007-06-30
2944 2007-07-24 261,992,200 -616,000 56.3424 465,000,000 2007-06-30
2945 2007-07-23 262,608,200 -3,448,000 56.4749 465,000,000 2007-06-30
2946 2007-07-20 266,056,200 5,336,000 57.2164 465,000,000 2007-06-30
2947 2007-07-19 260,720,200 15,096,000 56.0689 465,000,000 2007-06-30
2948 2007-07-18 245,624,200 -1,376,000 52.8224 465,000,000 2007-06-30
2949 2007-07-17 247,000,200 -4,016,000 53.1183 465,000,000 2007-06-30
2950 2007-07-16 251,016,200 17,384,000 53.9820 465,000,000 2007-06-30
2951 2007-07-13 233,632,200 -1,772,000 50.2435 465,000,000 2007-06-30
2952 2007-07-12 235,404,200 -1,040,000 50.6246 465,000,000 2007-06-30
2953 2007-07-11 236,444,200 -2,172,000 50.8482 465,000,000 2007-06-30
2954 2007-07-10 238,616,200 -1,776,000 51.3153 465,000,000 2007-06-30
2955 2007-07-09 240,392,200 4,924,000 51.6972 465,000,000 2007-06-30
2956 2007-07-06 235,468,200 -1,696,000 50.6383 465,000,000 2007-06-30
2957 2007-07-05 237,164,200 1,680,000 51.0031 465,000,000 2007-06-30
2958 2007-07-04 235,484,200 -4,233,700 50.6418 465,000,000 2007-06-30
2959 2007-07-03 239,717,900 -356,000 51.5522 465,000,000 2007-06-30
2960 2007-06-29 240,073,900 656,000 51.6288 465,000,000 2007-05-31
2961 2007-06-28 239,417,900 -1,028,000 51.4877 465,000,000 2007-05-31
2962 2007-06-27 240,445,900 2,922,000 51.7088 465,000,000 2007-05-31
2963 2007-06-26 237,523,900 51.0804 465,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top