Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09177 | 2022-08-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 136,774 | 0 | 10.9419 | 1,250,000 | 2025-09-26 |
| 2 | 2025-10-09 | 136,774 | 0 | 10.9419 | 1,250,000 | 2025-09-26 |
| 3 | 2025-10-08 | 136,774 | 0 | 10.9419 | 1,250,000 | 2025-09-26 |
| 4 | 2025-10-06 | 136,774 | 0 | 10.9419 | 1,250,000 | 2025-09-26 |
| 5 | 2025-10-03 | 136,774 | -6,000 | 10.9419 | 1,250,000 | 2025-09-26 |
| 6 | 2025-10-02 | 142,774 | 0 | 11.4219 | 1,250,000 | 2025-09-26 |
| 7 | 2025-09-30 | 142,774 | 0 | 11.4219 | 1,250,000 | 2025-09-26 |
| 8 | 2025-09-29 | 142,774 | 12,000 | 11.4219 | 1,250,000 | 2025-09-26 |
| 9 | 2025-09-26 | 130,774 | -50,000 | 10.4619 | 1,250,000 | 2025-09-26 |
| 10 | 2025-09-25 | 180,774 | 21,080 | 13.9057 | 1,300,000 | 2025-09-05 |
| 11 | 2025-09-24 | 159,694 | 3,080 | 12.2842 | 1,300,000 | 2025-09-05 |
| 12 | 2025-09-23 | 156,614 | 5,540 | 12.0472 | 1,300,000 | 2025-09-05 |
| 13 | 2025-09-22 | 151,074 | 0 | 11.6211 | 1,300,000 | 2025-09-05 |
| 14 | 2025-09-19 | 151,074 | 0 | 11.6211 | 1,300,000 | 2025-09-05 |
| 15 | 2025-09-18 | 151,074 | -8,000 | 11.6211 | 1,300,000 | 2025-09-05 |
| 16 | 2025-09-17 | 159,074 | -8,000 | 12.2365 | 1,300,000 | 2025-09-05 |
| 17 | 2025-09-16 | 167,074 | 4,000 | 12.8518 | 1,300,000 | 2025-09-05 |
| 18 | 2025-09-15 | 163,074 | 3,040 | 12.5442 | 1,300,000 | 2025-09-05 |
| 19 | 2025-09-12 | 160,034 | 10,560 | 12.3103 | 1,300,000 | 2025-09-05 |
| 20 | 2025-09-11 | 149,474 | 0 | 11.4980 | 1,300,000 | 2025-09-05 |
| 21 | 2025-09-10 | 149,474 | -20 | 11.4980 | 1,300,000 | 2025-09-05 |
| 22 | 2025-09-09 | 149,494 | 0 | 11.4995 | 1,300,000 | 2025-09-05 |
| 23 | 2025-09-08 | 149,494 | 0 | 11.4995 | 1,300,000 | 2025-09-05 |
| 24 | 2025-09-05 | 149,494 | 27,000 | 11.4995 | 1,300,000 | 2025-09-05 |
| 25 | 2025-09-04 | 122,494 | 8,000 | 2.0247 | 6,050,000 | 2025-08-26 |
| 26 | 2025-09-03 | 114,494 | 0 | 1.8925 | 6,050,000 | 2025-08-26 |
| 27 | 2025-09-02 | 114,494 | -4,000 | 1.8925 | 6,050,000 | 2025-08-26 |
| 28 | 2025-09-01 | 118,494 | 0 | 1.9586 | 6,050,000 | 2025-08-26 |
| 29 | 2025-08-29 | 118,494 | 0 | 1.9586 | 6,050,000 | 2025-08-26 |
| 30 | 2025-08-28 | 118,494 | 0 | 1.9586 | 6,050,000 | 2025-08-26 |
| 31 | 2025-08-27 | 118,494 | 18,000 | 1.9586 | 6,050,000 | 2025-08-26 |
| 32 | 2025-08-26 | 100,494 | 0 | 1.6611 | 6,050,000 | 2025-08-26 |
| 33 | 2025-08-25 | 100,494 | -7,040 | 1.6749 | 6,000,000 | 2025-08-04 |
| 34 | 2025-08-22 | 107,534 | 0 | 1.7922 | 6,000,000 | 2025-08-04 |
| 35 | 2025-08-21 | 107,534 | -3,060 | 1.7922 | 6,000,000 | 2025-08-04 |
| 36 | 2025-08-20 | 110,594 | 12,000 | 1.8432 | 6,000,000 | 2025-08-04 |
| 37 | 2025-08-19 | 98,594 | 0 | 1.6432 | 6,000,000 | 2025-08-04 |
| 38 | 2025-08-18 | 98,594 | 0 | 1.6432 | 6,000,000 | 2025-08-04 |
| 39 | 2025-08-15 | 98,594 | 0 | 1.6432 | 6,000,000 | 2025-08-04 |
| 40 | 2025-08-14 | 98,594 | 0 | 1.6432 | 6,000,000 | 2025-08-04 |
| 41 | 2025-08-13 | 98,594 | 4,440 | 1.6432 | 6,000,000 | 2025-08-04 |
| 42 | 2025-08-12 | 94,154 | 0 | 1.5692 | 6,000,000 | 2025-08-04 |
| 43 | 2025-08-11 | 94,154 | 0 | 1.5692 | 6,000,000 | 2025-08-04 |
| 44 | 2025-08-08 | 94,154 | 0 | 1.5692 | 6,000,000 | 2025-08-04 |
| 45 | 2025-08-07 | 94,154 | 4,920 | 1.5692 | 6,000,000 | 2025-08-04 |
| 46 | 2025-08-06 | 89,234 | -11,480 | 1.4872 | 6,000,000 | 2025-08-04 |
| 47 | 2025-08-05 | 100,714 | -6,000 | 1.6786 | 6,000,000 | 2025-08-04 |
| 48 | 2025-08-04 | 106,714 | 5,920 | 1.7786 | 6,000,000 | 2025-08-04 |
| 49 | 2025-08-01 | 100,794 | 0 | 1.6940 | 5,950,000 | 2025-03-31 |
| 50 | 2025-07-31 | 100,794 | 0 | 1.6940 | 5,950,000 | 2025-03-31 |
| 51 | 2025-07-30 | 100,794 | 0 | 1.6940 | 5,950,000 | 2025-03-31 |
| 52 | 2025-07-29 | 100,794 | -4,000 | 1.6940 | 5,950,000 | 2025-03-31 |
| 53 | 2025-07-28 | 104,794 | -120 | 1.7612 | 5,950,000 | 2025-03-31 |
| 54 | 2025-07-25 | 104,914 | -1,400 | 1.7633 | 5,950,000 | 2025-03-31 |
| 55 | 2025-07-24 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 56 | 2025-07-23 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 57 | 2025-07-22 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 58 | 2025-07-21 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 59 | 2025-07-18 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 60 | 2025-07-17 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 61 | 2025-07-16 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 62 | 2025-07-15 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 63 | 2025-07-14 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 64 | 2025-07-11 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 65 | 2025-07-10 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 66 | 2025-07-09 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 67 | 2025-07-08 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 68 | 2025-07-07 | 106,314 | 0 | 1.7868 | 5,950,000 | 2025-03-31 |
| 69 | 2025-07-04 | 106,314 | -510,000 | 1.7868 | 5,950,000 | 2025-03-31 |
| 70 | 2025-07-03 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 71 | 2025-07-02 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 72 | 2025-06-30 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 73 | 2025-06-27 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 74 | 2025-06-26 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 75 | 2025-06-25 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 76 | 2025-06-24 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 77 | 2025-06-23 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 78 | 2025-06-20 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 79 | 2025-06-19 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 80 | 2025-06-18 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 81 | 2025-06-17 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 82 | 2025-06-16 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 83 | 2025-06-13 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 84 | 2025-06-12 | 616,314 | 0 | 10.3582 | 5,950,000 | 2025-03-31 |
| 85 | 2025-06-11 | 616,314 | -1,000 | 10.3582 | 5,950,000 | 2025-03-31 |
| 86 | 2025-06-10 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 87 | 2025-06-09 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 88 | 2025-06-06 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 89 | 2025-06-05 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 90 | 2025-06-04 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 91 | 2025-06-03 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 92 | 2025-06-02 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 93 | 2025-05-30 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 94 | 2025-05-29 | 617,314 | 0 | 10.3750 | 5,950,000 | 2025-03-31 |
| 95 | 2025-05-28 | 617,314 | -4,700 | 10.3750 | 5,950,000 | 2025-03-31 |
| 96 | 2025-05-27 | 622,014 | 0 | 10.4540 | 5,950,000 | 2025-03-31 |
| 97 | 2025-05-26 | 622,014 | 0 | 10.4540 | 5,950,000 | 2025-03-31 |
| 98 | 2025-05-23 | 622,014 | 0 | 10.4540 | 5,950,000 | 2025-03-31 |
| 99 | 2025-05-22 | 622,014 | 0 | 10.4540 | 5,950,000 | 2025-03-31 |
| 100 | 2025-05-21 | 622,014 | 0 | 10.4540 | 5,950,000 | 2025-03-31 |
| 101 | 2025-05-20 | 622,014 | 0 | 10.4540 | 5,950,000 | 2025-03-31 |
| 102 | 2025-05-19 | 622,014 | -4,020 | 10.4540 | 5,950,000 | 2025-03-31 |
| 103 | 2025-05-16 | 626,034 | 12,000 | 10.5216 | 5,950,000 | 2025-03-31 |
| 104 | 2025-05-15 | 614,034 | -1,000 | 10.3199 | 5,950,000 | 2025-03-31 |
| 105 | 2025-05-14 | 615,034 | 5,920 | 10.3367 | 5,950,000 | 2025-03-31 |
| 106 | 2025-05-13 | 609,114 | 0 | 10.2372 | 5,950,000 | 2025-03-31 |
| 107 | 2025-05-12 | 609,114 | 4,760 | 10.2372 | 5,950,000 | 2025-03-31 |
| 108 | 2025-05-09 | 604,354 | -1,000 | 10.1572 | 5,950,000 | 2025-03-31 |
| 109 | 2025-05-08 | 605,354 | 0 | 10.1740 | 5,950,000 | 2025-03-31 |
| 110 | 2025-05-07 | 605,354 | 0 | 10.1740 | 5,950,000 | 2025-03-31 |
| 111 | 2025-05-06 | 605,354 | 0 | 10.1740 | 5,950,000 | 2025-03-31 |
| 112 | 2025-05-02 | 605,354 | -2,960 | 10.1740 | 5,950,000 | 2025-03-31 |
| 113 | 2025-04-30 | 608,314 | 0 | 10.2238 | 5,950,000 | 2025-03-31 |
| 114 | 2025-04-29 | 608,314 | 0 | 10.2238 | 5,950,000 | 2025-03-31 |
| 115 | 2025-04-28 | 608,314 | 0 | 10.2238 | 5,950,000 | 2025-03-31 |
| 116 | 2025-04-25 | 608,314 | 0 | 10.2238 | 5,950,000 | 2025-03-31 |
| 117 | 2025-04-24 | 608,314 | 4,000 | 10.2238 | 5,950,000 | 2025-03-31 |
| 118 | 2025-04-23 | 604,314 | 0 | 10.1565 | 5,950,000 | 2025-03-31 |
| 119 | 2025-04-22 | 604,314 | 0 | 10.1565 | 5,950,000 | 2025-03-31 |
| 120 | 2025-04-17 | 604,314 | 0 | 10.1565 | 5,950,000 | 2025-03-31 |
| 121 | 2025-04-16 | 604,314 | -4,000 | 10.1565 | 5,950,000 | 2025-03-31 |
| 122 | 2025-04-15 | 608,314 | 4,000 | 10.2238 | 5,950,000 | 2025-03-31 |
| 123 | 2025-04-14 | 604,314 | 0 | 10.1565 | 5,950,000 | 2025-03-31 |
| 124 | 2025-04-11 | 604,314 | -1,500 | 10.1565 | 5,950,000 | 2025-03-31 |
| 125 | 2025-04-10 | 605,814 | 0 | 10.1817 | 5,950,000 | 2025-03-31 |
| 126 | 2025-04-09 | 605,814 | 1,500 | 10.1817 | 5,950,000 | 2025-03-31 |
| 127 | 2025-04-08 | 604,314 | -19,300 | 10.1565 | 5,950,000 | 2025-03-31 |
| 128 | 2025-04-07 | 623,614 | 0 | 10.4809 | 5,950,000 | 2025-03-31 |
| 129 | 2025-04-03 | 623,614 | 0 | 10.4809 | 5,950,000 | 2025-03-31 |
| 130 | 2025-04-02 | 623,614 | 4,000 | 10.4809 | 5,950,000 | 2025-03-31 |
| 131 | 2025-04-01 | 619,614 | 0 | 10.4137 | 5,950,000 | 2025-03-31 |
| 132 | 2025-03-31 | 619,614 | 0 | 10.4137 | 5,950,000 | 2025-03-31 |
| 133 | 2025-03-28 | 619,614 | 0 | 10.4137 | 5,950,000 | 2025-02-28 |
| 134 | 2025-03-27 | 619,614 | 0 | 10.4137 | 5,950,000 | 2025-02-28 |
| 135 | 2025-03-26 | 619,614 | -4,000 | 10.4137 | 5,950,000 | 2025-02-28 |
| 136 | 2025-03-25 | 623,614 | 0 | 10.4809 | 5,950,000 | 2025-02-28 |
| 137 | 2025-03-24 | 623,614 | 0 | 10.4809 | 5,950,000 | 2025-02-28 |
| 138 | 2025-03-21 | 623,614 | 0 | 10.4809 | 5,950,000 | 2025-02-28 |
| 139 | 2025-03-20 | 623,614 | 1,560 | 10.4809 | 5,950,000 | 2025-02-28 |
| 140 | 2025-03-19 | 622,054 | -4,000 | 10.4547 | 5,950,000 | 2025-02-28 |
| 141 | 2025-03-18 | 626,054 | 4,000 | 10.5219 | 5,950,000 | 2025-02-28 |
| 142 | 2025-03-17 | 622,054 | 0 | 10.4547 | 5,950,000 | 2025-02-28 |
| 143 | 2025-03-14 | 622,054 | 0 | 10.4547 | 5,950,000 | 2025-02-28 |
| 144 | 2025-03-13 | 622,054 | 4,000 | 10.4547 | 5,950,000 | 2025-02-28 |
| 145 | 2025-03-12 | 618,054 | 0 | 10.3875 | 5,950,000 | 2025-02-28 |
| 146 | 2025-03-11 | 618,054 | 0 | 10.3875 | 5,950,000 | 2025-02-28 |
| 147 | 2025-03-10 | 618,054 | 0 | 10.3875 | 5,950,000 | 2025-02-28 |
| 148 | 2025-03-07 | 618,054 | -5,000 | 10.3875 | 5,950,000 | 2025-02-28 |
| 149 | 2025-03-06 | 623,054 | 0 | 10.4715 | 5,950,000 | 2025-02-28 |
| 150 | 2025-03-05 | 623,054 | 0 | 10.4715 | 5,950,000 | 2025-02-28 |
| 151 | 2025-03-04 | 623,054 | 4,000 | 10.4715 | 5,950,000 | 2025-02-28 |
| 152 | 2025-03-03 | 619,054 | 0 | 10.4043 | 5,950,000 | 2025-02-28 |
| 153 | 2025-02-28 | 619,054 | -20,400 | 10.4043 | 5,950,000 | 2025-02-28 |
| 154 | 2025-02-27 | 639,454 | 0 | 10.8382 | 5,900,000 | 2025-02-27 |
| 155 | 2025-02-26 | 639,454 | 0 | 11.9524 | 5,350,000 | 2025-01-10 |
| 156 | 2025-02-25 | 639,454 | 0 | 11.9524 | 5,350,000 | 2025-01-10 |
| 157 | 2025-02-24 | 639,454 | 0 | 11.9524 | 5,350,000 | 2025-01-10 |
| 158 | 2025-02-21 | 639,454 | 4,000 | 11.9524 | 5,350,000 | 2025-01-10 |
| 159 | 2025-02-20 | 635,454 | 120 | 11.8776 | 5,350,000 | 2025-01-10 |
| 160 | 2025-02-19 | 635,334 | 0 | 11.8754 | 5,350,000 | 2025-01-10 |
| 161 | 2025-02-18 | 635,334 | 160 | 11.8754 | 5,350,000 | 2025-01-10 |
| 162 | 2025-02-17 | 635,174 | 0 | 11.8724 | 5,350,000 | 2025-01-10 |
| 163 | 2025-02-14 | 635,174 | 0 | 11.8724 | 5,350,000 | 2025-01-10 |
| 164 | 2025-02-13 | 635,174 | 0 | 11.8724 | 5,350,000 | 2025-01-10 |
| 165 | 2025-02-12 | 635,174 | 0 | 11.8724 | 5,350,000 | 2025-01-10 |
| 166 | 2025-02-11 | 635,174 | 4,000 | 11.8724 | 5,350,000 | 2025-01-10 |
| 167 | 2025-02-10 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 168 | 2025-02-07 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 169 | 2025-02-06 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 170 | 2025-02-05 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 171 | 2025-02-04 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 172 | 2025-02-03 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 173 | 2025-01-28 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 174 | 2025-01-27 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 175 | 2025-01-24 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 176 | 2025-01-23 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 177 | 2025-01-22 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 178 | 2025-01-21 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 179 | 2025-01-20 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 180 | 2025-01-17 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 181 | 2025-01-16 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 182 | 2025-01-15 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 183 | 2025-01-14 | 631,174 | 0 | 11.7976 | 5,350,000 | 2025-01-10 |
| 184 | 2025-01-13 | 631,174 | 350,000 | 11.7976 | 5,350,000 | 2025-01-10 |
| 185 | 2025-01-10 | 281,174 | 250,000 | 5.2556 | 5,350,000 | 2025-01-10 |
| 186 | 2025-01-09 | 31,174 | 0 | 0.6235 | 5,000,000 | 2025-01-09 |
| 187 | 2025-01-08 | 31,174 | -100 | 0.6563 | 4,750,000 | 2025-01-07 |
| 188 | 2025-01-07 | 31,274 | 0 | 0.6584 | 4,750,000 | 2025-01-07 |
| 189 | 2025-01-06 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 190 | 2025-01-03 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 191 | 2025-01-02 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 192 | 2024-12-31 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 193 | 2024-12-30 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 194 | 2024-12-27 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 195 | 2024-12-24 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 196 | 2024-12-23 | 31,274 | 0 | 0.6073 | 5,150,000 | 2024-11-05 |
| 197 | 2024-12-20 | 31,274 | -4,180 | 0.6073 | 5,150,000 | 2024-11-05 |
| 198 | 2024-12-19 | 35,454 | 0 | 0.6884 | 5,150,000 | 2024-11-05 |
| 199 | 2024-12-18 | 35,454 | 240 | 0.6884 | 5,150,000 | 2024-11-05 |
| 200 | 2024-12-17 | 35,214 | 0 | 0.6838 | 5,150,000 | 2024-11-05 |
| 201 | 2024-12-16 | 35,214 | 0 | 0.6838 | 5,150,000 | 2024-11-05 |
| 202 | 2024-12-13 | 35,214 | 800 | 0.6838 | 5,150,000 | 2024-11-05 |
| 203 | 2024-12-12 | 34,414 | 4,000 | 0.6682 | 5,150,000 | 2024-11-05 |
| 204 | 2024-12-11 | 30,414 | 0 | 0.5906 | 5,150,000 | 2024-11-05 |
| 205 | 2024-12-10 | 30,414 | 0 | 0.5906 | 5,150,000 | 2024-11-05 |
| 206 | 2024-12-09 | 30,414 | 0 | 0.5906 | 5,150,000 | 2024-11-05 |
| 207 | 2024-12-06 | 30,414 | -4,000 | 0.5906 | 5,150,000 | 2024-11-05 |
| 208 | 2024-12-05 | 34,414 | 9,000 | 0.6682 | 5,150,000 | 2024-11-05 |
| 209 | 2024-12-04 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 210 | 2024-12-03 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 211 | 2024-12-02 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 212 | 2024-11-29 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 213 | 2024-11-28 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 214 | 2024-11-27 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 215 | 2024-11-26 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 216 | 2024-11-25 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 217 | 2024-11-22 | 25,414 | 0 | 0.4935 | 5,150,000 | 2024-11-05 |
| 218 | 2024-11-21 | 25,414 | 2,180 | 0.4935 | 5,150,000 | 2024-11-05 |
| 219 | 2024-11-20 | 23,234 | 0 | 0.4511 | 5,150,000 | 2024-11-05 |
| 220 | 2024-11-19 | 23,234 | 0 | 0.4511 | 5,150,000 | 2024-11-05 |
| 221 | 2024-11-18 | 23,234 | 0 | 0.4511 | 5,150,000 | 2024-11-05 |
| 222 | 2024-11-15 | 23,234 | 540 | 0.4511 | 5,150,000 | 2024-11-05 |
| 223 | 2024-11-14 | 22,694 | 0 | 0.4407 | 5,150,000 | 2024-11-05 |
| 224 | 2024-11-13 | 22,694 | 0 | 0.4407 | 5,150,000 | 2024-11-05 |
| 225 | 2024-11-12 | 22,694 | 0 | 0.4407 | 5,150,000 | 2024-11-05 |
| 226 | 2024-11-11 | 22,694 | 0 | 0.4407 | 5,150,000 | 2024-11-05 |
| 227 | 2024-11-08 | 22,694 | 0 | 0.4407 | 5,150,000 | 2024-11-05 |
| 228 | 2024-11-07 | 22,694 | 0 | 0.4407 | 5,150,000 | 2024-11-05 |
| 229 | 2024-11-06 | 22,694 | -9,720 | 0.4407 | 5,150,000 | 2024-11-05 |
| 230 | 2024-11-05 | 32,414 | 0 | 0.6294 | 5,150,000 | 2024-11-05 |
| 231 | 2024-11-04 | 32,414 | -10,680 | 0.9004 | 3,600,000 | 2024-08-09 |
| 232 | 2024-11-01 | 43,094 | 0 | 1.1971 | 3,600,000 | 2024-08-09 |
| 233 | 2024-10-31 | 43,094 | 0 | 1.1971 | 3,600,000 | 2024-08-09 |
| 234 | 2024-10-30 | 43,094 | 1,000 | 1.1971 | 3,600,000 | 2024-08-09 |
| 235 | 2024-10-29 | 42,094 | 0 | 1.1693 | 3,600,000 | 2024-08-09 |
| 236 | 2024-10-28 | 42,094 | 0 | 1.1693 | 3,600,000 | 2024-08-09 |
| 237 | 2024-10-25 | 42,094 | 2,000 | 1.1693 | 3,600,000 | 2024-08-09 |
| 238 | 2024-10-24 | 40,094 | 2,000 | 1.1137 | 3,600,000 | 2024-08-09 |
| 239 | 2024-10-23 | 38,094 | 0 | 1.0582 | 3,600,000 | 2024-08-09 |
| 240 | 2024-10-22 | 38,094 | 0 | 1.0582 | 3,600,000 | 2024-08-09 |
| 241 | 2024-10-21 | 38,094 | 0 | 1.0582 | 3,600,000 | 2024-08-09 |
| 242 | 2024-10-18 | 38,094 | 0 | 1.0582 | 3,600,000 | 2024-08-09 |
| 243 | 2024-10-17 | 38,094 | 0 | 1.0582 | 3,600,000 | 2024-08-09 |
| 244 | 2024-10-16 | 38,094 | 0 | 1.0582 | 3,600,000 | 2024-08-09 |
| 245 | 2024-10-15 | 38,094 | 10,680 | 1.0582 | 3,600,000 | 2024-08-09 |
| 246 | 2024-10-14 | 27,414 | 0 | 0.7615 | 3,600,000 | 2024-08-09 |
| 247 | 2024-10-10 | 27,414 | 0 | 0.7615 | 3,600,000 | 2024-08-09 |
| 248 | 2024-10-09 | 27,414 | -1,180 | 0.7615 | 3,600,000 | 2024-08-09 |
| 249 | 2024-10-08 | 28,594 | 0 | 0.7943 | 3,600,000 | 2024-08-09 |
| 250 | 2024-10-07 | 28,594 | 0 | 0.7943 | 3,600,000 | 2024-08-09 |
| 251 | 2024-10-04 | 28,594 | 0 | 0.7943 | 3,600,000 | 2024-08-09 |
| 252 | 2024-10-03 | 28,594 | 0 | 0.7943 | 3,600,000 | 2024-08-09 |
| 253 | 2024-10-02 | 28,594 | 7,900 | 0.7943 | 3,600,000 | 2024-08-09 |
| 254 | 2024-09-30 | 20,694 | 0 | 0.5748 | 3,600,000 | 2024-08-09 |
| 255 | 2024-09-27 | 20,694 | 0 | 0.5748 | 3,600,000 | 2024-08-09 |
| 256 | 2024-09-26 | 20,694 | 0 | 0.5748 | 3,600,000 | 2024-08-09 |
| 257 | 2024-09-25 | 20,694 | 0 | 0.5748 | 3,600,000 | 2024-08-09 |
| 258 | 2024-09-24 | 20,694 | 0 | 0.5748 | 3,600,000 | 2024-08-09 |
| 259 | 2024-09-23 | 20,694 | 0 | 0.5748 | 3,600,000 | 2024-08-09 |
| 260 | 2024-09-20 | 20,694 | -12,660 | 0.5748 | 3,600,000 | 2024-08-09 |
| 261 | 2024-09-19 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 262 | 2024-09-17 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 263 | 2024-09-16 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 264 | 2024-09-13 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 265 | 2024-09-12 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 266 | 2024-09-11 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 267 | 2024-09-10 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 268 | 2024-09-09 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 269 | 2024-09-05 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 270 | 2024-09-04 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 271 | 2024-09-03 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 272 | 2024-09-02 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 273 | 2024-08-30 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 274 | 2024-08-29 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 275 | 2024-08-28 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 276 | 2024-08-27 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 277 | 2024-08-26 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 278 | 2024-08-23 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 279 | 2024-08-22 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 280 | 2024-08-21 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 281 | 2024-08-20 | 33,354 | 0 | 0.9265 | 3,600,000 | 2024-08-09 |
| 282 | 2024-08-19 | 33,354 | 3,700 | 0.9265 | 3,600,000 | 2024-08-09 |
| 283 | 2024-08-16 | 29,654 | 0 | 0.8237 | 3,600,000 | 2024-08-09 |
| 284 | 2024-08-15 | 29,654 | 0 | 0.8237 | 3,600,000 | 2024-08-09 |
| 285 | 2024-08-14 | 29,654 | -20,000 | 0.8237 | 3,600,000 | 2024-08-09 |
| 286 | 2024-08-13 | 49,654 | 0 | 1.3793 | 3,600,000 | 2024-08-09 |
| 287 | 2024-08-12 | 49,654 | 36,340 | 1.3793 | 3,600,000 | 2024-08-09 |
| 288 | 2024-08-09 | 13,314 | -3,320 | 0.3698 | 3,600,000 | 2024-08-09 |
| 289 | 2024-08-08 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 290 | 2024-08-07 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 291 | 2024-08-06 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 292 | 2024-08-05 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 293 | 2024-08-02 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 294 | 2024-08-01 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 295 | 2024-07-31 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 296 | 2024-07-30 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 297 | 2024-07-29 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 298 | 2024-07-26 | 16,634 | 0 | 0.4436 | 3,750,000 | 2024-05-22 |
| 299 | 2024-07-25 | 16,634 | 500 | 0.4436 | 3,750,000 | 2024-05-22 |
| 300 | 2024-07-24 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 301 | 2024-07-23 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 302 | 2024-07-22 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 303 | 2024-07-19 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 304 | 2024-07-18 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 305 | 2024-07-17 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 306 | 2024-07-16 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 307 | 2024-07-15 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 308 | 2024-07-12 | 16,134 | 0 | 0.4302 | 3,750,000 | 2024-05-22 |
| 309 | 2024-07-11 | 16,134 | 1,000 | 0.4302 | 3,750,000 | 2024-05-22 |
| 310 | 2024-07-10 | 15,134 | 0 | 0.4036 | 3,750,000 | 2024-05-22 |
| 311 | 2024-07-09 | 15,134 | 0 | 0.4036 | 3,750,000 | 2024-05-22 |
| 312 | 2024-07-08 | 15,134 | 0 | 0.4036 | 3,750,000 | 2024-05-22 |
| 313 | 2024-07-05 | 15,134 | 600 | 0.4036 | 3,750,000 | 2024-05-22 |
| 314 | 2024-07-04 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 315 | 2024-07-03 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 316 | 2024-07-02 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 317 | 2024-06-28 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 318 | 2024-06-27 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 319 | 2024-06-26 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 320 | 2024-06-25 | 14,534 | 0 | 0.3876 | 3,750,000 | 2024-05-22 |
| 321 | 2024-06-24 | 14,534 | 900 | 0.3876 | 3,750,000 | 2024-05-22 |
| 322 | 2024-06-21 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 323 | 2024-06-20 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 324 | 2024-06-19 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 325 | 2024-06-18 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 326 | 2024-06-17 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 327 | 2024-06-14 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 328 | 2024-06-13 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 329 | 2024-06-12 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 330 | 2024-06-11 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 331 | 2024-06-07 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 332 | 2024-06-06 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 333 | 2024-06-05 | 13,634 | 0 | 0.3636 | 3,750,000 | 2024-05-22 |
| 334 | 2024-06-04 | 13,634 | -5,360 | 0.3636 | 3,750,000 | 2024-05-22 |
| 335 | 2024-06-03 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 336 | 2024-05-31 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 337 | 2024-05-30 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 338 | 2024-05-29 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 339 | 2024-05-28 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 340 | 2024-05-27 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 341 | 2024-05-24 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 342 | 2024-05-23 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 343 | 2024-05-22 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-22 |
| 344 | 2024-05-21 | 18,994 | 0 | 0.5065 | 3,750,000 | 2024-05-21 |
| 345 | 2024-05-20 | 18,994 | -3,520 | 0.5065 | 3,750,000 | 2024-05-20 |
| 346 | 2024-05-17 | 22,514 | -20,000 | 0.6004 | 3,750,000 | 2024-05-17 |
| 347 | 2024-05-16 | 42,514 | 0 | 1.1337 | 3,750,000 | 2024-05-16 |
| 348 | 2024-05-14 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 349 | 2024-05-13 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 350 | 2024-05-10 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 351 | 2024-05-09 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 352 | 2024-05-08 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 353 | 2024-05-07 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 354 | 2024-05-06 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 355 | 2024-05-03 | 42,514 | 0 | 1.2691 | 3,350,000 | 2024-04-11 |
| 356 | 2024-05-02 | 42,514 | 8,020 | 1.2691 | 3,350,000 | 2024-04-11 |
| 357 | 2024-04-30 | 34,494 | 0 | 1.0297 | 3,350,000 | 2024-04-11 |
| 358 | 2024-04-29 | 34,494 | 0 | 1.0297 | 3,350,000 | 2024-04-11 |
| 359 | 2024-04-26 | 34,494 | -8,700 | 1.0297 | 3,350,000 | 2024-04-11 |
| 360 | 2024-04-25 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 361 | 2024-04-24 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 362 | 2024-04-23 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 363 | 2024-04-22 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 364 | 2024-04-19 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 365 | 2024-04-18 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 366 | 2024-04-17 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 367 | 2024-04-16 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 368 | 2024-04-15 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 369 | 2024-04-12 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 370 | 2024-04-11 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-11 |
| 371 | 2024-04-10 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-10 |
| 372 | 2024-04-09 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-09 |
| 373 | 2024-04-08 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-08 |
| 374 | 2024-04-05 | 43,194 | 0 | 1.2894 | 3,350,000 | 2024-04-05 |
| 375 | 2024-04-03 | 43,194 | 0 | 1.6300 | 2,650,000 | 2024-02-28 |
| 376 | 2024-04-02 | 43,194 | 0 | 1.6300 | 2,650,000 | 2024-02-28 |
| 377 | 2024-03-28 | 43,194 | 8,180 | 1.6300 | 2,650,000 | 2024-02-28 |
| 378 | 2024-03-27 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 379 | 2024-03-26 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 380 | 2024-03-25 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 381 | 2024-03-22 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 382 | 2024-03-21 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 383 | 2024-03-20 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 384 | 2024-03-19 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 385 | 2024-03-18 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 386 | 2024-03-15 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 387 | 2024-03-14 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 388 | 2024-03-13 | 35,014 | 0 | 1.3213 | 2,650,000 | 2024-02-28 |
| 389 | 2024-03-12 | 35,014 | -3,520 | 1.3213 | 2,650,000 | 2024-02-28 |
| 390 | 2024-03-11 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 391 | 2024-03-08 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 392 | 2024-03-07 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 393 | 2024-03-06 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 394 | 2024-03-05 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 395 | 2024-03-04 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 396 | 2024-03-01 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 397 | 2024-02-29 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 398 | 2024-02-28 | 38,534 | 0 | 1.4541 | 2,650,000 | 2024-02-28 |
| 399 | 2024-02-27 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 400 | 2024-02-26 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 401 | 2024-02-23 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 402 | 2024-02-22 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 403 | 2024-02-21 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 404 | 2024-02-20 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 405 | 2024-02-19 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 406 | 2024-02-16 | 38,534 | 0 | 1.4541 | 2,650,000 | 2023-12-27 |
| 407 | 2024-02-15 | 38,534 | 3,560 | 1.4541 | 2,650,000 | 2023-12-27 |
| 408 | 2024-02-14 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 409 | 2024-02-09 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 410 | 2024-02-08 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 411 | 2024-02-07 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 412 | 2024-02-06 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 413 | 2024-02-05 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 414 | 2024-02-02 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 415 | 2024-02-01 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 416 | 2024-01-31 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 417 | 2024-01-30 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 418 | 2024-01-29 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 419 | 2024-01-26 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 420 | 2024-01-25 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 421 | 2024-01-24 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 422 | 2024-01-23 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 423 | 2024-01-22 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 424 | 2024-01-19 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 425 | 2024-01-18 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 426 | 2024-01-17 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 427 | 2024-01-16 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 428 | 2024-01-15 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 429 | 2024-01-12 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 430 | 2024-01-11 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 431 | 2024-01-10 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 432 | 2024-01-09 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 433 | 2024-01-08 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 434 | 2024-01-05 | 34,974 | 0 | 1.3198 | 2,650,000 | 2023-12-27 |
| 435 | 2024-01-04 | 34,974 | 3,720 | 1.3198 | 2,650,000 | 2023-12-27 |
| 436 | 2024-01-03 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-12-27 |
| 437 | 2024-01-02 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-12-27 |
| 438 | 2023-12-29 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-12-27 |
| 439 | 2023-12-28 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-12-27 |
| 440 | 2023-12-27 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-12-27 |
| 441 | 2023-12-22 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-12-22 |
| 442 | 2023-12-21 | 31,254 | 0 | 8.9297 | 350,000 | 2023-12-21 |
| 443 | 2023-12-20 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-09-19 |
| 444 | 2023-12-19 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-09-19 |
| 445 | 2023-12-18 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-09-19 |
| 446 | 2023-12-15 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-09-19 |
| 447 | 2023-12-14 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-09-19 |
| 448 | 2023-12-13 | 31,254 | 0 | 1.1794 | 2,650,000 | 2023-09-19 |
| 449 | 2023-12-12 | 31,254 | 3,800 | 1.1794 | 2,650,000 | 2023-09-19 |
| 450 | 2023-12-11 | 27,454 | 0 | 1.0360 | 2,650,000 | 2023-09-19 |
| 451 | 2023-12-08 | 27,454 | 0 | 1.0360 | 2,650,000 | 2023-09-19 |
| 452 | 2023-12-07 | 27,454 | 20 | 1.0360 | 2,650,000 | 2023-09-19 |
| 453 | 2023-12-06 | 27,434 | 0 | 1.0352 | 2,650,000 | 2023-09-19 |
| 454 | 2023-12-05 | 27,434 | 0 | 1.0352 | 2,650,000 | 2023-09-19 |
| 455 | 2023-12-04 | 27,434 | 0 | 1.0352 | 2,650,000 | 2023-09-19 |
| 456 | 2023-12-01 | 27,434 | 11,400 | 1.0352 | 2,650,000 | 2023-09-19 |
| 457 | 2023-11-30 | 16,034 | 0 | 0.6051 | 2,650,000 | 2023-09-19 |
| 458 | 2023-11-29 | 16,034 | 8,400 | 0.6051 | 2,650,000 | 2023-09-19 |
| 459 | 2023-11-28 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 460 | 2023-11-27 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 461 | 2023-11-24 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 462 | 2023-11-23 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 463 | 2023-11-22 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 464 | 2023-11-21 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 465 | 2023-11-20 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 466 | 2023-11-17 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 467 | 2023-11-16 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 468 | 2023-11-15 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 469 | 2023-11-14 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 470 | 2023-11-13 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 471 | 2023-11-10 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 472 | 2023-11-09 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 473 | 2023-11-08 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 474 | 2023-11-07 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 475 | 2023-11-06 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 476 | 2023-11-03 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 477 | 2023-11-02 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 478 | 2023-11-01 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 479 | 2023-10-31 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 480 | 2023-10-30 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 481 | 2023-10-27 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 482 | 2023-10-26 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 483 | 2023-10-25 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 484 | 2023-10-24 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 485 | 2023-10-20 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 486 | 2023-10-19 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 487 | 2023-10-18 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 488 | 2023-10-17 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 489 | 2023-10-16 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 490 | 2023-10-13 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 491 | 2023-10-12 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 492 | 2023-10-11 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 493 | 2023-10-10 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 494 | 2023-10-09 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 495 | 2023-10-06 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 496 | 2023-10-05 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 497 | 2023-10-04 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 498 | 2023-10-03 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 499 | 2023-09-29 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 500 | 2023-09-28 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 501 | 2023-09-27 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 502 | 2023-09-26 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 503 | 2023-09-25 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 504 | 2023-09-22 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 505 | 2023-09-21 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 506 | 2023-09-20 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 507 | 2023-09-19 | 7,634 | 0 | 0.2881 | 2,650,000 | 2023-09-19 |
| 508 | 2023-09-18 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 509 | 2023-09-15 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 510 | 2023-09-14 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 511 | 2023-09-13 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 512 | 2023-09-12 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 513 | 2023-09-11 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 514 | 2023-09-07 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 515 | 2023-09-06 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 516 | 2023-09-05 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 517 | 2023-09-04 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 518 | 2023-08-31 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 519 | 2023-08-30 | 7,634 | 0 | 1.2723 | 600,000 | 2023-08-21 |
| 520 | 2023-08-29 | 7,634 | 1,900 | 1.2723 | 600,000 | 2023-08-21 |
| 521 | 2023-08-28 | 5,734 | 0 | 0.9557 | 600,000 | 2023-08-21 |
| 522 | 2023-08-25 | 5,734 | 0 | 0.9557 | 600,000 | 2023-08-21 |
| 523 | 2023-08-24 | 5,734 | 0 | 0.9557 | 600,000 | 2023-08-21 |
| 524 | 2023-08-23 | 5,734 | 0 | 0.9557 | 600,000 | 2023-08-21 |
| 525 | 2023-08-22 | 5,734 | 0 | 0.9557 | 600,000 | 2023-08-21 |
| 526 | 2023-08-21 | 5,734 | 0 | 0.9557 | 600,000 | 2023-08-21 |
| 527 | 2023-08-18 | 5,734 | 0 | 0.7167 | 800,000 | 2023-03-24 |
| 528 | 2023-08-17 | 5,734 | 1,920 | 0.7167 | 800,000 | 2023-03-24 |
| 529 | 2023-08-16 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 530 | 2023-08-15 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 531 | 2023-08-14 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 532 | 2023-08-11 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 533 | 2023-08-10 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 534 | 2023-08-09 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 535 | 2023-08-08 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 536 | 2023-08-07 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 537 | 2023-08-04 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 538 | 2023-08-03 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 539 | 2023-08-02 | 3,814 | 0 | 0.4768 | 800,000 | 2023-03-24 |
| 540 | 2023-08-01 | 3,814 | 1,920 | 0.4768 | 800,000 | 2023-03-24 |
| 541 | 2023-07-31 | 1,894 | 0 | 0.2367 | 800,000 | 2023-03-24 |
| 542 | 2023-07-28 | 1,894 | -1,920 | 0.2367 | 800,000 | 2023-03-24 |
| 543 | 2023-07-27 | 3,814 | 1,900 | 0.4768 | 800,000 | 2023-03-24 |
| 544 | 2023-07-26 | 1,914 | 1,900 | 0.2392 | 800,000 | 2023-03-24 |
| 545 | 2023-07-25 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 546 | 2023-07-24 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 547 | 2023-07-21 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 548 | 2023-07-20 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 549 | 2023-07-19 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 550 | 2023-07-18 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 551 | 2023-07-14 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 552 | 2023-07-13 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 553 | 2023-07-12 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 554 | 2023-07-11 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 555 | 2023-07-10 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 556 | 2023-07-07 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 557 | 2023-07-06 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 558 | 2023-07-05 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 559 | 2023-07-04 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 560 | 2023-07-03 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 561 | 2023-06-30 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 562 | 2023-06-29 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 563 | 2023-06-28 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 564 | 2023-06-27 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 565 | 2023-06-26 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 566 | 2023-06-23 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 567 | 2023-06-21 | 14 | 0 | 0.0018 | 800,000 | 2023-03-24 |
| 568 | 2023-06-20 | 14 | -440 | 0.0018 | 800,000 | 2023-03-24 |
| 569 | 2023-06-19 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 570 | 2023-06-16 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 571 | 2023-06-15 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 572 | 2023-06-14 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 573 | 2023-06-13 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 574 | 2023-06-12 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 575 | 2023-06-09 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 576 | 2023-06-08 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 577 | 2023-06-07 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 578 | 2023-06-06 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 579 | 2023-06-05 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 580 | 2023-06-02 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 581 | 2023-06-01 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 582 | 2023-05-31 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 583 | 2023-05-30 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 584 | 2023-05-29 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 585 | 2023-05-25 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 586 | 2023-05-24 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 587 | 2023-05-23 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 588 | 2023-05-22 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 589 | 2023-05-19 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 590 | 2023-05-18 | 454 | 0 | 0.0568 | 800,000 | 2023-03-24 |
| 591 | 2023-05-17 | 454 | -160 | 0.0568 | 800,000 | 2023-03-24 |
| 592 | 2023-05-16 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 593 | 2023-05-15 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 594 | 2023-05-12 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 595 | 2023-05-11 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 596 | 2023-05-10 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 597 | 2023-05-09 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 598 | 2023-05-08 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 599 | 2023-05-05 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 600 | 2023-05-04 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 601 | 2023-05-03 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 602 | 2023-05-02 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 603 | 2023-04-28 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 604 | 2023-04-27 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 605 | 2023-04-26 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 606 | 2023-04-25 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 607 | 2023-04-24 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 608 | 2023-04-21 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 609 | 2023-04-20 | 614 | 0 | 0.0767 | 800,000 | 2023-03-24 |
| 610 | 2023-04-19 | 614 | 440 | 0.0767 | 800,000 | 2023-03-24 |
| 611 | 2023-04-18 | 174 | -9,000 | 0.0217 | 800,000 | 2023-03-24 |
| 612 | 2023-04-17 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 613 | 2023-04-14 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 614 | 2023-04-13 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 615 | 2023-04-12 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 616 | 2023-04-11 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 617 | 2023-04-06 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 618 | 2023-04-04 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 619 | 2023-04-03 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 620 | 2023-03-31 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 621 | 2023-03-30 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 622 | 2023-03-29 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 623 | 2023-03-28 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 624 | 2023-03-27 | 9,174 | 0 | 1.1467 | 800,000 | 2023-03-24 |
| 625 | 2023-03-24 | 9,174 | -2,020 | 1.1467 | 800,000 | 2023-03-24 |
| 626 | 2023-03-23 | 11,194 | 0 | 1.3169 | 850,000 | 2023-03-23 |
| 627 | 2023-03-22 | 11,194 | 0 | 1.1194 | 1,000,000 | 2023-02-09 |
| 628 | 2023-03-21 | 11,194 | 2,040 | 1.1194 | 1,000,000 | 2023-02-09 |
| 629 | 2023-03-20 | 9,154 | 0 | 0.9154 | 1,000,000 | 2023-02-09 |
| 630 | 2023-03-17 | 9,154 | 2,040 | 0.9154 | 1,000,000 | 2023-02-09 |
| 631 | 2023-03-16 | 7,114 | 0 | 0.7114 | 1,000,000 | 2023-02-09 |
| 632 | 2023-03-15 | 7,114 | 2,040 | 0.7114 | 1,000,000 | 2023-02-09 |
| 633 | 2023-03-14 | 5,074 | 0 | 0.5074 | 1,000,000 | 2023-02-09 |
| 634 | 2023-03-13 | 5,074 | 0 | 0.5074 | 1,000,000 | 2023-02-09 |
| 635 | 2023-03-10 | 5,074 | 0 | 0.5074 | 1,000,000 | 2023-02-09 |
| 636 | 2023-03-09 | 5,074 | 0 | 0.5074 | 1,000,000 | 2023-02-09 |
| 637 | 2023-03-08 | 5,074 | -4,080 | 0.5074 | 1,000,000 | 2023-02-09 |
| 638 | 2023-03-07 | 9,154 | -4,080 | 0.9154 | 1,000,000 | 2023-02-09 |
| 639 | 2023-03-06 | 13,234 | 0 | 1.3234 | 1,000,000 | 2023-02-09 |
| 640 | 2023-03-03 | 13,234 | 6,760 | 1.3234 | 1,000,000 | 2023-02-09 |
| 641 | 2023-03-02 | 6,474 | 0 | 0.6474 | 1,000,000 | 2023-02-09 |
| 642 | 2023-03-01 | 6,474 | 0 | 0.6474 | 1,000,000 | 2023-02-09 |
| 643 | 2023-02-28 | 6,474 | 0 | 0.6474 | 1,000,000 | 2023-02-09 |
| 644 | 2023-02-27 | 6,474 | 0 | 0.6474 | 1,000,000 | 2023-02-09 |
| 645 | 2023-02-24 | 6,474 | 0 | 0.6474 | 1,000,000 | 2023-02-09 |
| 646 | 2023-02-23 | 6,474 | 0 | 0.6474 | 1,000,000 | 2023-02-09 |
| 647 | 2023-02-22 | 6,474 | 4,080 | 0.6474 | 1,000,000 | 2023-02-09 |
| 648 | 2023-02-21 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 649 | 2023-02-20 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 650 | 2023-02-17 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 651 | 2023-02-16 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 652 | 2023-02-15 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 653 | 2023-02-14 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 654 | 2023-02-13 | 2,394 | 0 | 0.2394 | 1,000,000 | 2023-02-09 |
| 655 | 2023-02-10 | 2,394 | 2,000 | 0.2394 | 1,000,000 | 2023-02-09 |
| 656 | 2023-02-09 | 394 | 0 | 0.0394 | 1,000,000 | 2023-02-09 |
| 657 | 2023-02-08 | 394 | 0 | 0.0328 | 1,200,000 | 2023-01-11 |
| 658 | 2023-02-07 | 394 | 0 | 0.0328 | 1,200,000 | 2023-01-11 |
| 659 | 2023-02-06 | 394 | 0 | 0.0328 | 1,200,000 | 2023-01-11 |
| 660 | 2023-02-03 | 394 | 0 | 0.0328 | 1,200,000 | 2023-01-11 |
| 661 | 2023-02-02 | 394 | 0 | 0.0328 | 1,200,000 | 2023-01-11 |
| 662 | 2023-02-01 | 394 | -5,060 | 0.0328 | 1,200,000 | 2023-01-11 |
| 663 | 2023-01-31 | 5,454 | 0 | 0.4545 | 1,200,000 | 2023-01-11 |
| 664 | 2023-01-30 | 5,454 | 0 | 0.4545 | 1,200,000 | 2023-01-11 |
| 665 | 2023-01-27 | 5,454 | 0 | 0.4545 | 1,200,000 | 2023-01-11 |
| 666 | 2023-01-26 | 5,454 | 0 | 0.4545 | 1,200,000 | 2023-01-11 |
| 667 | 2023-01-20 | 5,454 | 4,040 | 0.4545 | 1,200,000 | 2023-01-11 |
| 668 | 2023-01-19 | 1,414 | 0 | 0.1178 | 1,200,000 | 2023-01-11 |
| 669 | 2023-01-18 | 1,414 | 0 | 0.1178 | 1,200,000 | 2023-01-11 |
| 670 | 2023-01-17 | 1,414 | 0 | 0.1178 | 1,200,000 | 2023-01-11 |
| 671 | 2023-01-16 | 1,414 | 0 | 0.1178 | 1,200,000 | 2023-01-11 |
| 672 | 2023-01-13 | 1,414 | -6,000 | 0.1178 | 1,200,000 | 2023-01-11 |
| 673 | 2023-01-12 | 7,414 | 1,313 | 0.6178 | 1,200,000 | 2023-01-11 |
| 674 | 2023-01-11 | 6,101 | 0 | 0.5084 | 1,200,000 | 2023-01-11 |
| 675 | 2023-01-10 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 676 | 2023-01-09 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 677 | 2023-01-06 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 678 | 2023-01-05 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 679 | 2023-01-04 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 680 | 2023-01-03 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 681 | 2022-12-30 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 682 | 2022-12-29 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 683 | 2022-12-28 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 684 | 2022-12-23 | 6,101 | 0 | 0.4693 | 1,300,000 | 2022-11-10 |
| 685 | 2022-12-22 | 6,101 | 2,020 | 0.4693 | 1,300,000 | 2022-11-10 |
| 686 | 2022-12-21 | 4,081 | 0 | 0.3139 | 1,300,000 | 2022-11-10 |
| 687 | 2022-12-20 | 4,081 | 0 | 0.3139 | 1,300,000 | 2022-11-10 |
| 688 | 2022-12-19 | 4,081 | 0 | 0.3139 | 1,300,000 | 2022-11-10 |
| 689 | 2022-12-16 | 4,081 | 0 | 0.3139 | 1,300,000 | 2022-11-10 |
| 690 | 2022-12-15 | 4,081 | 2,040 | 0.3139 | 1,300,000 | 2022-11-10 |
| 691 | 2022-12-14 | 2,041 | -4,080 | 0.1570 | 1,300,000 | 2022-11-10 |
| 692 | 2022-12-13 | 6,121 | 0 | 0.4708 | 1,300,000 | 2022-11-10 |
| 693 | 2022-12-12 | 6,121 | 0 | 0.4708 | 1,300,000 | 2022-11-10 |
| 694 | 2022-12-09 | 6,121 | 0 | 0.4708 | 1,300,000 | 2022-11-10 |
| 695 | 2022-12-08 | 6,121 | 0 | 0.4708 | 1,300,000 | 2022-11-10 |
| 696 | 2022-12-07 | 6,121 | 0 | 0.4708 | 1,300,000 | 2022-11-10 |
| 697 | 2022-12-06 | 6,121 | 2,020 | 0.4708 | 1,300,000 | 2022-11-10 |
| 698 | 2022-12-05 | 4,101 | 0 | 0.3155 | 1,300,000 | 2022-11-10 |
| 699 | 2022-12-02 | 4,101 | 0 | 0.3155 | 1,300,000 | 2022-11-10 |
| 700 | 2022-12-01 | 4,101 | -2,020 | 0.3155 | 1,300,000 | 2022-11-10 |
| 701 | 2022-11-30 | 6,121 | -4,040 | 0.4708 | 1,300,000 | 2022-11-10 |
| 702 | 2022-11-29 | 10,161 | 6,000 | 0.7816 | 1,300,000 | 2022-11-10 |
| 703 | 2022-11-28 | 4,161 | -2,000 | 0.3201 | 1,300,000 | 2022-11-10 |
| 704 | 2022-11-25 | 6,161 | 0 | 0.4739 | 1,300,000 | 2022-11-10 |
| 705 | 2022-11-24 | 6,161 | 0 | 0.4739 | 1,300,000 | 2022-11-10 |
| 706 | 2022-11-23 | 6,161 | -2,020 | 0.4739 | 1,300,000 | 2022-11-10 |
| 707 | 2022-11-22 | 8,181 | 4,040 | 0.6293 | 1,300,000 | 2022-11-10 |
| 708 | 2022-11-21 | 4,141 | -6,060 | 0.3185 | 1,300,000 | 2022-11-10 |
| 709 | 2022-11-18 | 10,201 | 6,060 | 0.7847 | 1,300,000 | 2022-11-10 |
| 710 | 2022-11-17 | 4,141 | 4,040 | 0.3185 | 1,300,000 | 2022-11-10 |
| 711 | 2022-11-16 | 101 | -9,820 | 0.0078 | 1,300,000 | 2022-11-10 |
| 712 | 2022-11-15 | 9,921 | 9,900 | 0.7632 | 1,300,000 | 2022-11-10 |
| 713 | 2022-11-14 | 21 | 0 | 0.0016 | 1,300,000 | 2022-11-10 |
| 714 | 2022-11-11 | 21 | 0 | 0.0016 | 1,300,000 | 2022-11-10 |
| 715 | 2022-11-10 | 21 | 0 | 0.0016 | 1,300,000 | 2022-11-10 |
| 716 | 2022-11-09 | 21 | 0 | 0.0028 | 750,000 | 2022-11-04 |
| 717 | 2022-11-08 | 21 | -103,960 | 0.0028 | 750,000 | 2022-11-04 |
| 718 | 2022-11-07 | 103,981 | 0 | 13.8641 | 750,000 | 2022-11-04 |
| 719 | 2022-11-04 | 103,981 | 0 | 13.8641 | 750,000 | 2022-11-04 |
| 720 | 2022-11-03 | 103,981 | 3,960 | 12.2331 | 850,000 | 2022-11-03 |
| 721 | 2022-11-02 | 100,021 | 0 | 11.7672 | 850,000 | 2022-11-02 |
| 722 | 2022-11-01 | 100,021 | 0 | 14.2887 | 700,000 | 2022-10-03 |
| 723 | 2022-10-31 | 100,021 | 0 | 14.2887 | 700,000 | 2022-10-03 |
| 724 | 2022-10-28 | 100,021 | 0 | 14.2887 | 700,000 | 2022-10-03 |
| 725 | 2022-10-27 | 100,021 | 0 | 14.2887 | 700,000 | 2022-10-03 |
| 726 | 2022-10-26 | 100,021 | -3,660 | 14.2887 | 700,000 | 2022-10-03 |
| 727 | 2022-10-25 | 103,681 | 0 | 14.8116 | 700,000 | 2022-10-03 |
| 728 | 2022-10-24 | 103,681 | 0 | 14.8116 | 700,000 | 2022-10-03 |
| 729 | 2022-10-21 | 103,681 | 0 | 14.8116 | 700,000 | 2022-10-03 |
| 730 | 2022-10-20 | 103,681 | 0 | 14.8116 | 700,000 | 2022-10-03 |
| 731 | 2022-10-19 | 103,681 | 3,680 | 14.8116 | 700,000 | 2022-10-03 |
| 732 | 2022-10-18 | 100,001 | 0 | 14.2859 | 700,000 | 2022-10-03 |
| 733 | 2022-10-17 | 100,001 | 0 | 14.2859 | 700,000 | 2022-10-03 |
| 734 | 2022-10-14 | 100,001 | 0 | 14.2859 | 700,000 | 2022-10-03 |
| 735 | 2022-10-13 | 100,001 | 0 | 14.2859 | 700,000 | 2022-10-03 |
| 736 | 2022-10-12 | 100,001 | 0 | 14.2859 | 700,000 | 2022-10-03 |
| 737 | 2022-10-11 | 100,001 | 0 | 14.2859 | 700,000 | 2022-10-03 |
| 738 | 2022-10-10 | 100,001 | -7,320 | 14.2859 | 700,000 | 2022-10-03 |
| 739 | 2022-10-07 | 107,321 | 0 | 15.3316 | 700,000 | 2022-10-03 |
| 740 | 2022-10-06 | 107,321 | 0 | 15.3316 | 700,000 | 2022-10-03 |
| 741 | 2022-10-05 | 107,321 | -3,640 | 15.3316 | 700,000 | 2022-10-03 |
| 742 | 2022-10-03 | 110,961 | 0 | 15.8516 | 700,000 | 2022-10-03 |
| 743 | 2022-09-30 | 110,961 | 0 | 36.9870 | 300,000 | 2022-09-01 |
| 744 | 2022-09-29 | 110,961 | -3,640 | 36.9870 | 300,000 | 2022-09-01 |
| 745 | 2022-09-28 | 114,601 | 0 | 38.2003 | 300,000 | 2022-09-01 |
| 746 | 2022-09-27 | 114,601 | 1,840 | 38.2003 | 300,000 | 2022-09-01 |
| 747 | 2022-09-26 | 112,761 | -10,920 | 37.5870 | 300,000 | 2022-09-01 |
| 748 | 2022-09-23 | 123,681 | 0 | 41.2270 | 300,000 | 2022-09-01 |
| 749 | 2022-09-22 | 123,681 | 0 | 41.2270 | 300,000 | 2022-09-01 |
| 750 | 2022-09-21 | 123,681 | 5,460 | 41.2270 | 300,000 | 2022-09-01 |
| 751 | 2022-09-20 | 118,221 | 0 | 39.4070 | 300,000 | 2022-09-01 |
| 752 | 2022-09-19 | 118,221 | 1,820 | 39.4070 | 300,000 | 2022-09-01 |
| 753 | 2022-09-16 | 116,401 | 0 | 38.8003 | 300,000 | 2022-09-01 |
| 754 | 2022-09-15 | 116,401 | -40 | 38.8003 | 300,000 | 2022-09-01 |
| 755 | 2022-09-14 | 116,441 | 0 | 38.8137 | 300,000 | 2022-09-01 |
| 756 | 2022-09-13 | 116,441 | 0 | 38.8137 | 300,000 | 2022-09-01 |
| 757 | 2022-09-09 | 116,441 | 5,460 | 38.8137 | 300,000 | 2022-09-01 |
| 758 | 2022-09-08 | 110,981 | 0 | 36.9937 | 300,000 | 2022-09-01 |
| 759 | 2022-09-07 | 110,981 | -1,820 | 36.9937 | 300,000 | 2022-09-01 |
| 760 | 2022-09-06 | 112,801 | 0 | 37.6003 | 300,000 | 2022-09-01 |
| 761 | 2022-09-05 | 112,801 | -5,460 | 37.6003 | 300,000 | 2022-09-01 |
| 762 | 2022-09-02 | 118,261 | 4,667 | 39.4203 | 300,000 | 2022-09-01 |
| 763 | 2022-09-01 | 113,594 | -7,466 | 37.8647 | 300,000 | 2022-09-01 |
| 764 | 2022-08-31 | 121,060 | 0 | 60.5300 | 200,000 | 2022-08-31 |
| 765 | 2022-08-30 | 121,060 | -7,280 | 80.7067 | 150,000 | 2022-08-19 |
| 766 | 2022-08-29 | 128,340 | 0 | 85.5600 | 150,000 | 2022-08-19 |
| 767 | 2022-08-26 | 128,340 | 0 | 85.5600 | 150,000 | 2022-08-19 |
| 768 | 2022-08-25 | 128,340 | -10,820 | 85.5600 | 150,000 | 2022-08-19 |
| 769 | 2022-08-24 | 139,160 | -1,840 | 92.7733 | 150,000 | 2022-08-19 |
| 770 | 2022-08-23 | 141,000 | 0 | 94.0000 | 150,000 | 2022-08-19 |
| 771 | 2022-08-22 | 141,000 | 41,000 | 94.0000 | 150,000 | 2022-08-19 |
| 772 | 2022-08-19 | 100,000 | 50,000 | 66.6667 | 150,000 | 2022-08-19 |
| 773 | 2022-08-18 | 50,000 | 0 | 100.0000 | 50,000 | 2022-08-18 |
| 774 | 2022-08-17 | 50,000 | 100.0000 | 50,000 | 2022-08-16 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy