China Ocean Group Development Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 2 | 2025-10-09 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 3 | 2025-10-08 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 4 | 2025-10-06 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 5 | 2025-10-03 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 6 | 2025-10-02 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 7 | 2025-09-30 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-09-30 |
| 8 | 2025-09-29 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 9 | 2025-09-26 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 10 | 2025-09-25 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 11 | 2025-09-24 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 12 | 2025-09-23 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 13 | 2025-09-22 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 14 | 2025-09-19 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 15 | 2025-09-18 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 16 | 2025-09-17 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 17 | 2025-09-16 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 18 | 2025-09-15 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 19 | 2025-09-12 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 20 | 2025-09-11 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 21 | 2025-09-10 | 5,275,292,769 | 0 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 22 | 2025-09-09 | 5,275,292,769 | -19,440,000 | 74.4713 | 7,083,656,179 | 2025-08-31 |
| 23 | 2025-09-08 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-08-31 |
| 24 | 2025-09-05 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-08-31 |
| 25 | 2025-09-04 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-08-31 |
| 26 | 2025-09-03 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-08-31 |
| 27 | 2025-09-02 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-08-31 |
| 28 | 2025-09-01 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-08-31 |
| 29 | 2025-08-29 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 30 | 2025-08-28 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 31 | 2025-08-27 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 32 | 2025-08-26 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 33 | 2025-08-25 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 34 | 2025-08-22 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 35 | 2025-08-21 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 36 | 2025-08-20 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 37 | 2025-08-19 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 38 | 2025-08-18 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 39 | 2025-08-15 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 40 | 2025-08-14 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 41 | 2025-08-13 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 42 | 2025-08-12 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 43 | 2025-08-11 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 44 | 2025-08-08 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 45 | 2025-08-07 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 46 | 2025-08-06 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 47 | 2025-08-05 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 48 | 2025-08-04 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 49 | 2025-08-01 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 50 | 2025-07-31 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-07-31 |
| 51 | 2025-07-30 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 52 | 2025-07-29 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 53 | 2025-07-28 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 54 | 2025-07-25 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 55 | 2025-07-24 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 56 | 2025-07-23 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 57 | 2025-07-22 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 58 | 2025-07-21 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 59 | 2025-07-18 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 60 | 2025-07-17 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 61 | 2025-07-16 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 62 | 2025-07-15 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 63 | 2025-07-14 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 64 | 2025-07-11 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 65 | 2025-07-10 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 66 | 2025-07-09 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 67 | 2025-07-08 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 68 | 2025-07-07 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 69 | 2025-07-04 | 5,294,732,769 | 0 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 70 | 2025-07-03 | 5,294,732,769 | -476,000 | 74.7458 | 7,083,656,179 | 2025-06-30 |
| 71 | 2025-07-02 | 5,295,208,769 | -1,000,000 | 74.7525 | 7,083,656,179 | 2025-06-30 |
| 72 | 2025-06-30 | 5,296,208,769 | 0 | 74.7666 | 7,083,656,179 | 2025-06-30 |
| 73 | 2025-06-27 | 5,296,208,769 | 0 | 74.7666 | 7,083,656,179 | 2025-05-31 |
| 74 | 2025-06-26 | 5,296,208,769 | -100,000 | 74.7666 | 7,083,656,179 | 2025-05-31 |
| 75 | 2025-06-25 | 5,296,308,769 | 0 | 74.7680 | 7,083,656,179 | 2025-05-31 |
| 76 | 2025-06-24 | 5,296,308,769 | 25,000,000 | 74.7680 | 7,083,656,179 | 2025-05-31 |
| 77 | 2025-06-23 | 5,271,308,769 | 0 | 74.4151 | 7,083,656,179 | 2025-05-31 |
| 78 | 2025-06-20 | 5,271,308,769 | 0 | 74.4151 | 7,083,656,179 | 2025-05-31 |
| 79 | 2025-06-19 | 5,271,308,769 | 0 | 74.4151 | 7,083,656,179 | 2025-05-31 |
| 80 | 2025-06-18 | 5,271,308,769 | 4,000 | 74.4151 | 7,083,656,179 | 2025-05-31 |
| 81 | 2025-06-17 | 5,271,304,769 | -100,000 | 74.4150 | 7,083,656,179 | 2025-05-31 |
| 82 | 2025-06-16 | 5,271,404,769 | -76,000 | 74.4164 | 7,083,656,179 | 2025-05-31 |
| 83 | 2025-06-13 | 5,271,480,769 | 0 | 74.4175 | 7,083,656,179 | 2025-05-31 |
| 84 | 2025-06-12 | 5,271,480,769 | -200,000 | 74.4175 | 7,083,656,179 | 2025-05-31 |
| 85 | 2025-06-11 | 5,271,680,769 | 0 | 74.4203 | 7,083,656,179 | 2025-05-31 |
| 86 | 2025-06-10 | 5,271,680,769 | 0 | 74.4203 | 7,083,656,179 | 2025-05-31 |
| 87 | 2025-06-09 | 5,271,680,769 | 0 | 74.4203 | 7,083,656,179 | 2025-05-31 |
| 88 | 2025-06-06 | 5,271,680,769 | 44,000 | 74.4203 | 7,083,656,179 | 2025-05-31 |
| 89 | 2025-06-05 | 5,271,636,769 | 120,000 | 74.4197 | 7,083,656,179 | 2025-05-31 |
| 90 | 2025-06-04 | 5,271,516,769 | 0 | 74.4180 | 7,083,656,179 | 2025-05-31 |
| 91 | 2025-06-03 | 5,271,516,769 | 0 | 74.4180 | 7,083,656,179 | 2025-05-31 |
| 92 | 2025-06-02 | 5,271,516,769 | 0 | 74.4180 | 7,083,656,179 | 2025-05-31 |
| 93 | 2025-05-30 | 5,271,516,769 | 0 | 74.4180 | 7,083,656,179 | 2025-04-30 |
| 94 | 2025-05-29 | 5,271,516,769 | 304,000 | 74.4180 | 7,083,656,179 | 2025-04-30 |
| 95 | 2025-05-28 | 5,271,212,769 | -36,000 | 74.4137 | 7,083,656,179 | 2025-04-30 |
| 96 | 2025-05-27 | 5,271,248,769 | 1,268,000 | 74.4142 | 7,083,656,179 | 2025-04-30 |
| 97 | 2025-05-26 | 5,269,980,769 | -528,000 | 74.3963 | 7,083,656,179 | 2025-04-30 |
| 98 | 2025-05-23 | 5,270,508,769 | -192,000 | 74.4038 | 7,083,656,179 | 2025-04-30 |
| 99 | 2025-05-22 | 5,270,700,769 | -711,000 | 74.4065 | 7,083,656,179 | 2025-04-30 |
| 100 | 2025-05-21 | 5,271,411,769 | -84,000 | 74.4165 | 7,083,656,179 | 2025-04-30 |
| 101 | 2025-05-20 | 5,271,495,769 | 0 | 74.4177 | 7,083,656,179 | 2025-04-30 |
| 102 | 2025-05-19 | 5,271,495,769 | 0 | 74.4177 | 7,083,656,179 | 2025-04-30 |
| 103 | 2025-05-16 | 5,271,495,769 | 0 | 74.4177 | 7,083,656,179 | 2025-04-30 |
| 104 | 2025-05-15 | 5,271,495,769 | 0 | 74.4177 | 7,083,656,179 | 2025-04-30 |
| 105 | 2025-05-14 | 5,271,495,769 | 0 | 74.4177 | 7,083,656,179 | 2025-04-30 |
| 106 | 2025-05-13 | 5,271,495,769 | 392,000 | 74.4177 | 7,083,656,179 | 2025-04-30 |
| 107 | 2025-05-12 | 5,271,103,769 | 1,720,000 | 74.4122 | 7,083,656,179 | 2025-04-30 |
| 108 | 2025-05-09 | 5,269,383,769 | -8,200,000 | 74.3879 | 7,083,656,179 | 2025-04-30 |
| 109 | 2025-05-08 | 5,277,583,769 | 0 | 74.5037 | 7,083,656,179 | 2025-04-30 |
| 110 | 2025-05-07 | 5,277,583,769 | 0 | 74.5037 | 7,083,656,179 | 2025-04-30 |
| 111 | 2025-05-06 | 5,277,583,769 | 0 | 74.5037 | 7,083,656,179 | 2025-04-30 |
| 112 | 2025-05-02 | 5,277,583,769 | 0 | 74.5037 | 7,083,656,179 | 2025-04-30 |
| 113 | 2025-04-30 | 5,277,583,769 | -1,396,000 | 74.5037 | 7,083,656,179 | 2025-04-30 |
| 114 | 2025-04-29 | 5,278,979,769 | 48,000 | 74.5234 | 7,083,656,179 | 2025-03-31 |
| 115 | 2025-04-28 | 5,278,931,769 | -144,000 | 74.5227 | 7,083,656,179 | 2025-03-31 |
| 116 | 2025-04-25 | 5,279,075,769 | 520,000 | 74.5247 | 7,083,656,179 | 2025-03-31 |
| 117 | 2025-04-24 | 5,278,555,769 | 8,000 | 74.5174 | 7,083,656,179 | 2025-03-31 |
| 118 | 2025-04-23 | 5,278,547,769 | -156,000 | 74.5173 | 7,083,656,179 | 2025-03-31 |
| 119 | 2025-04-22 | 5,278,703,769 | -4,000 | 74.5195 | 7,083,656,179 | 2025-03-31 |
| 120 | 2025-04-17 | 5,278,707,769 | 0 | 74.5195 | 7,083,656,179 | 2025-03-31 |
| 121 | 2025-04-16 | 5,278,707,769 | -4,000 | 74.5195 | 7,083,656,179 | 2025-03-31 |
| 122 | 2025-04-15 | 5,278,711,769 | 100,000 | 74.5196 | 7,083,656,179 | 2025-03-31 |
| 123 | 2025-04-14 | 5,278,611,769 | 0 | 74.5182 | 7,083,656,179 | 2025-03-31 |
| 124 | 2025-04-11 | 5,278,611,769 | 24,000 | 74.5182 | 7,083,656,179 | 2025-03-31 |
| 125 | 2025-04-10 | 5,278,587,769 | 0 | 74.5178 | 7,083,656,179 | 2025-03-31 |
| 126 | 2025-04-09 | 5,278,587,769 | 52,000 | 74.5178 | 7,083,656,179 | 2025-03-31 |
| 127 | 2025-04-08 | 5,278,535,769 | 0 | 74.5171 | 7,083,656,179 | 2025-03-31 |
| 128 | 2025-04-07 | 5,278,535,769 | -460,000 | 74.5171 | 7,083,656,179 | 2025-03-31 |
| 129 | 2025-04-03 | 5,278,995,769 | 0 | 74.5236 | 7,083,656,179 | 2025-03-31 |
| 130 | 2025-04-02 | 5,278,995,769 | 0 | 74.5236 | 7,083,656,179 | 2025-03-31 |
| 131 | 2025-04-01 | 5,278,995,769 | 160,000 | 74.5236 | 7,083,656,179 | 2025-03-31 |
| 132 | 2025-03-31 | 5,278,835,769 | 0 | 74.5213 | 7,083,656,179 | 2025-03-31 |
| 133 | 2025-03-28 | 5,278,835,769 | 0 | 74.5213 | 7,083,656,179 | 2025-02-28 |
| 134 | 2025-03-27 | 5,278,835,769 | -33,300 | 74.5213 | 7,083,656,179 | 2025-02-28 |
| 135 | 2025-03-26 | 5,278,869,069 | 0 | 74.5218 | 7,083,656,179 | 2025-02-28 |
| 136 | 2025-03-25 | 5,278,869,069 | -136,000 | 74.5218 | 7,083,656,179 | 2025-02-28 |
| 137 | 2025-03-24 | 5,279,005,069 | -4,000 | 74.5237 | 7,083,656,179 | 2025-02-28 |
| 138 | 2025-03-21 | 5,279,009,069 | 0 | 74.5238 | 7,083,656,179 | 2025-02-28 |
| 139 | 2025-03-20 | 5,279,009,069 | 3,260 | 74.5238 | 7,083,656,179 | 2025-02-28 |
| 140 | 2025-03-19 | 5,279,005,809 | 84,800 | 74.5237 | 7,083,656,179 | 2025-02-28 |
| 141 | 2025-03-18 | 5,278,921,009 | -2,124,000 | 74.5225 | 7,083,656,179 | 2025-02-28 |
| 142 | 2025-03-17 | 5,281,045,009 | 240,000 | 74.5525 | 7,083,656,179 | 2025-02-28 |
| 143 | 2025-03-14 | 5,280,805,009 | 60,000 | 74.5491 | 7,083,656,179 | 2025-02-28 |
| 144 | 2025-03-13 | 5,280,745,009 | 120,000 | 74.5483 | 7,083,656,179 | 2025-02-28 |
| 145 | 2025-03-12 | 5,280,625,009 | 0 | 74.5466 | 7,083,656,179 | 2025-02-28 |
| 146 | 2025-03-11 | 5,280,625,009 | 0 | 74.5466 | 7,083,656,179 | 2025-02-28 |
| 147 | 2025-03-10 | 5,280,625,009 | 0 | 74.5466 | 7,083,656,179 | 2025-02-28 |
| 148 | 2025-03-07 | 5,280,625,009 | -1,000,000 | 74.5466 | 7,083,656,179 | 2025-02-28 |
| 149 | 2025-03-06 | 5,281,625,009 | -8,336,000 | 74.5607 | 7,083,656,179 | 2025-02-28 |
| 150 | 2025-03-05 | 5,289,961,009 | -400,000 | 74.6784 | 7,083,656,179 | 2025-02-28 |
| 151 | 2025-03-04 | 5,290,361,009 | -880,000 | 74.6840 | 7,083,656,179 | 2025-02-28 |
| 152 | 2025-03-03 | 5,291,241,009 | -76,000 | 74.6965 | 7,083,656,179 | 2025-02-28 |
| 153 | 2025-02-28 | 5,291,317,009 | -1,836,000 | 74.6975 | 7,083,656,179 | 2025-02-28 |
| 154 | 2025-02-27 | 5,293,153,009 | -4,000 | 74.7235 | 7,083,656,179 | 2025-01-31 |
| 155 | 2025-02-26 | 5,293,157,009 | 31,066 | 74.7235 | 7,083,656,179 | 2025-01-31 |
| 156 | 2025-02-25 | 5,293,125,943 | 0 | 74.7231 | 7,083,656,179 | 2025-01-31 |
| 157 | 2025-02-24 | 5,293,125,943 | 0 | 74.7231 | 7,083,656,179 | 2025-01-31 |
| 158 | 2025-02-21 | 5,293,125,943 | 404,000 | 74.7231 | 7,083,656,179 | 2025-01-31 |
| 159 | 2025-02-20 | 5,292,721,943 | 0 | 74.7174 | 7,083,656,179 | 2025-01-31 |
| 160 | 2025-02-19 | 5,292,721,943 | 80,600 | 74.7174 | 7,083,656,179 | 2025-01-31 |
| 161 | 2025-02-18 | 5,292,641,343 | 0 | 74.7162 | 7,083,656,179 | 2025-01-31 |
| 162 | 2025-02-17 | 5,292,641,343 | -3,488,000 | 74.7162 | 7,083,656,179 | 2025-01-31 |
| 163 | 2025-02-14 | 5,296,129,343 | -2,000,000 | 74.7655 | 7,083,656,179 | 2025-01-31 |
| 164 | 2025-02-13 | 5,298,129,343 | 0 | 74.7937 | 7,083,656,179 | 2025-01-31 |
| 165 | 2025-02-12 | 5,298,129,343 | -84,800 | 74.7937 | 7,083,656,179 | 2025-01-31 |
| 166 | 2025-02-11 | 5,298,214,143 | -164,400 | 74.7949 | 7,083,656,179 | 2025-01-31 |
| 167 | 2025-02-10 | 5,298,378,543 | -352,000 | 74.7972 | 7,083,656,179 | 2025-01-31 |
| 168 | 2025-02-07 | 5,298,730,543 | 0 | 74.8022 | 7,083,656,179 | 2025-01-31 |
| 169 | 2025-02-06 | 5,298,730,543 | -20,000 | 74.8022 | 7,083,656,179 | 2025-01-31 |
| 170 | 2025-02-05 | 5,298,750,543 | -784,000 | 74.8025 | 7,083,656,179 | 2025-01-31 |
| 171 | 2025-02-04 | 5,299,534,543 | -321,600 | 74.8135 | 7,083,656,179 | 2025-01-31 |
| 172 | 2025-02-03 | 5,299,856,143 | 468,000 | 74.8181 | 7,083,656,179 | 2025-01-31 |
| 173 | 2025-01-28 | 5,299,388,143 | 0 | 74.8115 | 7,083,656,179 | 2024-12-31 |
| 174 | 2025-01-27 | 5,299,388,143 | 160,000 | 74.8115 | 7,083,656,179 | 2024-12-31 |
| 175 | 2025-01-24 | 5,299,228,143 | -372,000 | 74.8092 | 7,083,656,179 | 2024-12-31 |
| 176 | 2025-01-23 | 5,299,600,143 | 236,000 | 74.8145 | 7,083,656,179 | 2024-12-31 |
| 177 | 2025-01-22 | 5,299,364,143 | 0 | 74.8111 | 7,083,656,179 | 2024-12-31 |
| 178 | 2025-01-21 | 5,299,364,143 | 20,000 | 74.8111 | 7,083,656,179 | 2024-12-31 |
| 179 | 2025-01-20 | 5,299,344,143 | -656,000 | 74.8109 | 7,083,656,179 | 2024-12-31 |
| 180 | 2025-01-17 | 5,300,000,143 | -780,000 | 74.8201 | 7,083,656,179 | 2024-12-31 |
| 181 | 2025-01-16 | 5,300,780,143 | 0 | 74.8311 | 7,083,656,179 | 2024-12-31 |
| 182 | 2025-01-15 | 5,300,780,143 | -16,000 | 74.8311 | 7,083,656,179 | 2024-12-31 |
| 183 | 2025-01-14 | 5,300,796,143 | -1,064,000 | 74.8314 | 7,083,656,179 | 2024-12-31 |
| 184 | 2025-01-13 | 5,301,860,143 | 0 | 74.8464 | 7,083,656,179 | 2024-12-31 |
| 185 | 2025-01-10 | 5,301,860,143 | 0 | 74.8464 | 7,083,656,179 | 2024-12-31 |
| 186 | 2025-01-09 | 5,301,860,143 | 2,000,000 | 74.8464 | 7,083,656,179 | 2024-12-31 |
| 187 | 2025-01-08 | 5,299,860,143 | 0 | 74.8181 | 7,083,656,179 | 2024-12-31 |
| 188 | 2025-01-07 | 5,299,860,143 | 152,000 | 74.8181 | 7,083,656,179 | 2024-12-31 |
| 189 | 2025-01-06 | 5,299,708,143 | 0 | 74.8160 | 7,083,656,179 | 2024-12-31 |
| 190 | 2025-01-03 | 5,299,708,143 | 2,336,000 | 74.8160 | 7,083,656,179 | 2024-12-31 |
| 191 | 2025-01-02 | 5,297,372,143 | 876,000 | 74.7830 | 7,083,656,179 | 2024-12-31 |
| 192 | 2024-12-31 | 5,296,496,143 | 0 | 74.7707 | 7,083,656,179 | 2024-12-31 |
| 193 | 2024-12-30 | 5,296,496,143 | 0 | 74.7707 | 7,083,656,179 | 2024-11-30 |
| 194 | 2024-12-27 | 5,296,496,143 | 3,384,000 | 74.7707 | 7,083,656,179 | 2024-11-30 |
| 195 | 2024-12-24 | 5,293,112,143 | 0 | 74.7229 | 7,083,656,179 | 2024-11-30 |
| 196 | 2024-12-23 | 5,293,112,143 | 528,000 | 74.7229 | 7,083,656,179 | 2024-11-30 |
| 197 | 2024-12-20 | 5,292,584,143 | -1,244,000 | 74.7154 | 7,083,656,179 | 2024-11-30 |
| 198 | 2024-12-19 | 5,293,828,143 | 0 | 74.7330 | 7,083,656,179 | 2024-11-30 |
| 199 | 2024-12-18 | 5,293,828,143 | 4,000 | 74.7330 | 7,083,656,179 | 2024-11-30 |
| 200 | 2024-12-17 | 5,293,824,143 | 0 | 74.7329 | 7,083,656,179 | 2024-11-30 |
| 201 | 2024-12-16 | 5,293,824,143 | 0 | 74.7329 | 7,083,656,179 | 2024-11-30 |
| 202 | 2024-12-13 | 5,293,824,143 | 0 | 74.7329 | 7,083,656,179 | 2024-11-30 |
| 203 | 2024-12-12 | 5,293,824,143 | -96,000 | 74.7329 | 7,083,656,179 | 2024-11-30 |
| 204 | 2024-12-11 | 5,293,920,143 | 4,000 | 74.7343 | 7,083,656,179 | 2024-11-30 |
| 205 | 2024-12-10 | 5,293,916,143 | -4,000 | 74.7342 | 7,083,656,179 | 2024-11-30 |
| 206 | 2024-12-09 | 5,293,920,143 | -1,688,000 | 74.7343 | 7,083,656,179 | 2024-11-30 |
| 207 | 2024-12-06 | 5,295,608,143 | -296,000 | 74.7581 | 7,083,656,179 | 2024-11-30 |
| 208 | 2024-12-05 | 5,295,904,143 | 12,000 | 74.7623 | 7,083,656,179 | 2024-11-30 |
| 209 | 2024-12-04 | 5,295,892,143 | -3,344,000 | 74.7621 | 7,083,656,179 | 2024-11-30 |
| 210 | 2024-12-03 | 5,299,236,143 | 0 | 74.8093 | 7,083,656,179 | 2024-11-30 |
| 211 | 2024-12-02 | 5,299,236,143 | 0 | 74.8093 | 7,083,656,179 | 2024-11-30 |
| 212 | 2024-11-29 | 5,299,236,143 | 40,000 | 74.8093 | 7,083,656,179 | 2024-10-31 |
| 213 | 2024-11-28 | 5,299,196,143 | 0 | 74.8088 | 7,083,656,179 | 2024-10-31 |
| 214 | 2024-11-27 | 5,299,196,143 | -267,760 | 74.8088 | 7,083,656,179 | 2024-10-31 |
| 215 | 2024-11-26 | 5,299,463,903 | 0 | 74.8126 | 7,083,656,179 | 2024-10-31 |
| 216 | 2024-11-25 | 5,299,463,903 | 0 | 74.8126 | 7,083,656,179 | 2024-10-31 |
| 217 | 2024-11-22 | 5,299,463,903 | -380,000 | 74.8126 | 7,083,656,179 | 2024-10-31 |
| 218 | 2024-11-21 | 5,299,843,903 | 116,200 | 74.8179 | 7,083,656,179 | 2024-10-31 |
| 219 | 2024-11-20 | 5,299,727,703 | 0 | 74.8163 | 7,083,656,179 | 2024-10-31 |
| 220 | 2024-11-19 | 5,299,727,703 | -1,180,000 | 74.8163 | 7,083,656,179 | 2024-10-31 |
| 221 | 2024-11-18 | 5,300,907,703 | 128,000 | 74.8329 | 7,083,656,179 | 2024-10-31 |
| 222 | 2024-11-15 | 5,300,779,703 | 0 | 74.8311 | 7,083,656,179 | 2024-10-31 |
| 223 | 2024-11-14 | 5,300,779,703 | -556,000 | 74.8311 | 7,083,656,179 | 2024-10-31 |
| 224 | 2024-11-13 | 5,301,335,703 | 112,000 | 74.8390 | 7,083,656,179 | 2024-10-31 |
| 225 | 2024-11-12 | 5,301,223,703 | 308,000 | 74.8374 | 7,083,656,179 | 2024-10-31 |
| 226 | 2024-11-11 | 5,300,915,703 | 928,000 | 74.8330 | 7,083,656,179 | 2024-10-31 |
| 227 | 2024-11-08 | 5,299,987,703 | 60,000 | 74.8199 | 7,083,656,179 | 2024-10-31 |
| 228 | 2024-11-07 | 5,299,927,703 | 32,328,000 | 74.8191 | 7,083,656,179 | 2024-10-31 |
| 229 | 2024-11-06 | 5,267,599,703 | 4,000 | 74.3627 | 7,083,656,179 | 2024-10-31 |
| 230 | 2024-11-05 | 5,267,595,703 | 4,000 | 74.3627 | 7,083,656,179 | 2024-10-31 |
| 231 | 2024-11-04 | 5,267,591,703 | -348,000 | 74.3626 | 7,083,656,179 | 2024-10-31 |
| 232 | 2024-11-01 | 5,267,939,703 | -508,000 | 74.3675 | 7,083,656,179 | 2024-10-31 |
| 233 | 2024-10-31 | 5,268,447,703 | -2,640,000 | 74.3747 | 7,083,656,179 | 2024-10-31 |
| 234 | 2024-10-30 | 5,271,087,703 | -2,528,000 | 74.4120 | 7,083,656,179 | 2024-09-30 |
| 235 | 2024-10-29 | 5,273,615,703 | -7,104,000 | 74.4477 | 7,083,656,179 | 2024-09-30 |
| 236 | 2024-10-28 | 5,280,719,703 | -1,100,000 | 74.5479 | 7,083,656,179 | 2024-09-30 |
| 237 | 2024-10-25 | 5,281,819,703 | -1,888,000 | 74.5635 | 7,083,656,179 | 2024-09-30 |
| 238 | 2024-10-24 | 5,283,707,703 | -1,492,000 | 74.5901 | 7,083,656,179 | 2024-09-30 |
| 239 | 2024-10-23 | 5,285,199,703 | -3,260,000 | 74.6112 | 7,083,656,179 | 2024-09-30 |
| 240 | 2024-10-22 | 5,288,459,703 | 116,000 | 74.6572 | 7,083,656,179 | 2024-09-30 |
| 241 | 2024-10-21 | 5,288,343,703 | -2,204,000 | 74.6556 | 7,083,656,179 | 2024-09-30 |
| 242 | 2024-10-18 | 5,290,547,703 | -252,720 | 74.6867 | 7,083,656,179 | 2024-09-30 |
| 243 | 2024-10-17 | 5,290,800,423 | 764,000 | 74.6902 | 7,083,656,179 | 2024-09-30 |
| 244 | 2024-10-16 | 5,290,036,423 | -456,000 | 74.6795 | 7,083,656,179 | 2024-09-30 |
| 245 | 2024-10-15 | 5,290,492,423 | -5,496,000 | 74.6859 | 7,083,656,179 | 2024-09-30 |
| 246 | 2024-10-14 | 5,295,988,423 | -908,000 | 74.7635 | 7,083,656,179 | 2024-09-30 |
| 247 | 2024-10-10 | 5,296,896,423 | -2,008,000 | 74.7763 | 7,083,656,179 | 2024-09-30 |
| 248 | 2024-10-09 | 5,298,904,423 | -4,540,000 | 74.8047 | 7,083,656,179 | 2024-09-30 |
| 249 | 2024-10-08 | 5,303,444,423 | 640,000 | 74.8687 | 7,083,656,179 | 2024-09-30 |
| 250 | 2024-10-07 | 5,302,804,423 | -112,000 | 74.8597 | 7,083,656,179 | 2024-09-30 |
| 251 | 2024-10-04 | 5,302,916,423 | -8,464,000 | 74.8613 | 7,083,656,179 | 2024-09-30 |
| 252 | 2024-10-03 | 5,311,380,423 | -4,012,000 | 74.9808 | 7,083,656,179 | 2024-09-30 |
| 253 | 2024-10-02 | 5,315,392,423 | 164,000 | 75.0374 | 7,083,656,179 | 2024-09-30 |
| 254 | 2024-09-30 | 5,315,228,423 | 236,000 | 75.0351 | 7,083,656,179 | 2024-09-30 |
| 255 | 2024-09-27 | 5,314,992,423 | -1,976,000 | 75.0318 | 7,083,656,179 | 2024-08-31 |
| 256 | 2024-09-26 | 5,316,968,423 | -1,124,000 | 75.0597 | 7,083,656,179 | 2024-08-31 |
| 257 | 2024-09-25 | 5,318,092,423 | 328,000 | 75.0755 | 7,083,656,179 | 2024-08-31 |
| 258 | 2024-09-24 | 5,317,764,423 | 360,000 | 75.0709 | 7,083,656,179 | 2024-08-31 |
| 259 | 2024-09-23 | 5,317,404,423 | 168,000 | 75.0658 | 7,083,656,179 | 2024-08-31 |
| 260 | 2024-09-20 | 5,317,236,423 | 0 | 75.0634 | 7,083,656,179 | 2024-08-31 |
| 261 | 2024-09-19 | 5,317,236,423 | -260,000 | 75.0634 | 7,083,656,179 | 2024-08-31 |
| 262 | 2024-09-17 | 5,317,496,423 | 196,000 | 75.0671 | 7,083,656,179 | 2024-08-31 |
| 263 | 2024-09-16 | 5,317,300,423 | 940,000 | 75.0643 | 7,083,656,179 | 2024-08-31 |
| 264 | 2024-09-13 | 5,316,360,423 | -1,000 | 75.0511 | 7,083,656,179 | 2024-08-31 |
| 265 | 2024-09-12 | 5,316,361,423 | -36,000 | 75.0511 | 7,083,656,179 | 2024-08-31 |
| 266 | 2024-09-11 | 5,316,397,423 | 488,000 | 75.0516 | 7,083,656,179 | 2024-08-31 |
| 267 | 2024-09-10 | 5,315,909,423 | -3,768,000 | 75.0447 | 7,083,656,179 | 2024-08-31 |
| 268 | 2024-09-09 | 5,319,677,423 | -420,000 | 75.0979 | 7,083,656,179 | 2024-08-31 |
| 269 | 2024-09-05 | 5,320,097,423 | -940,000 | 75.1038 | 7,083,656,179 | 2024-08-31 |
| 270 | 2024-09-04 | 5,321,037,423 | -220,000 | 75.1171 | 7,083,656,179 | 2024-08-31 |
| 271 | 2024-09-03 | 5,321,257,423 | 160,000 | 75.1202 | 7,083,656,179 | 2024-08-31 |
| 272 | 2024-09-02 | 5,321,097,423 | -1,200 | 75.1180 | 7,083,656,179 | 2024-08-31 |
| 273 | 2024-08-30 | 5,321,098,623 | -388,000 | 75.1180 | 7,083,656,179 | 2024-07-31 |
| 274 | 2024-08-29 | 5,321,486,623 | 1,124,000 | 75.1234 | 7,083,656,179 | 2024-07-31 |
| 275 | 2024-08-28 | 5,320,362,623 | -132,000 | 75.1076 | 7,083,656,179 | 2024-07-31 |
| 276 | 2024-08-27 | 5,320,494,623 | -8,000 | 75.1094 | 7,083,656,179 | 2024-07-31 |
| 277 | 2024-08-26 | 5,320,502,623 | -3,236,000 | 75.1096 | 7,083,656,179 | 2024-07-31 |
| 278 | 2024-08-23 | 5,323,738,623 | -4,876,000 | 75.1552 | 7,083,656,179 | 2024-07-31 |
| 279 | 2024-08-22 | 5,328,614,623 | -4,548,000 | 75.2241 | 7,083,656,179 | 2024-07-31 |
| 280 | 2024-08-21 | 5,333,162,623 | 24,000 | 75.2883 | 7,083,656,179 | 2024-07-31 |
| 281 | 2024-08-20 | 5,333,138,623 | -2,960,000 | 75.2879 | 7,083,656,179 | 2024-07-31 |
| 282 | 2024-08-19 | 5,336,098,623 | 184,000 | 75.3297 | 7,083,656,179 | 2024-07-31 |
| 283 | 2024-08-16 | 5,335,914,623 | 0 | 75.3271 | 7,083,656,179 | 2024-07-31 |
| 284 | 2024-08-15 | 5,335,914,623 | 112,000 | 75.3271 | 7,083,656,179 | 2024-07-31 |
| 285 | 2024-08-14 | 5,335,802,623 | 112,000 | 75.3255 | 7,083,656,179 | 2024-07-31 |
| 286 | 2024-08-13 | 5,335,690,623 | 4,272,000 | 75.3240 | 7,083,656,179 | 2024-07-31 |
| 287 | 2024-08-12 | 5,331,418,623 | -1,872,000 | 75.2637 | 7,083,656,179 | 2024-07-31 |
| 288 | 2024-08-09 | 5,333,290,623 | -1,896,000 | 75.2901 | 7,083,656,179 | 2024-07-31 |
| 289 | 2024-08-08 | 5,335,186,623 | -1,944,000 | 75.3168 | 7,083,656,179 | 2024-07-31 |
| 290 | 2024-08-07 | 5,337,130,623 | -448,000 | 75.3443 | 7,083,656,179 | 2024-07-31 |
| 291 | 2024-08-06 | 5,337,578,623 | -12,540,000 | 75.3506 | 7,083,656,179 | 2024-07-31 |
| 292 | 2024-08-05 | 5,350,118,623 | 900,000 | 75.5276 | 7,083,656,179 | 2024-07-31 |
| 293 | 2024-08-02 | 5,349,218,623 | 120,000 | 75.5149 | 7,083,656,179 | 2024-07-31 |
| 294 | 2024-08-01 | 5,349,098,623 | -4,140,000 | 75.5132 | 7,083,656,179 | 2024-07-31 |
| 295 | 2024-07-31 | 5,353,238,623 | -9,796,000 | 75.5717 | 7,083,656,179 | 2024-07-31 |
| 296 | 2024-07-30 | 5,363,034,623 | -9,240,000 | 75.7100 | 7,083,656,179 | 2024-06-30 |
| 297 | 2024-07-29 | 5,372,274,623 | -3,616,000 | 75.8404 | 7,083,656,179 | 2024-06-30 |
| 298 | 2024-07-26 | 5,375,890,623 | 21,296,900 | 75.8915 | 7,083,656,179 | 2024-06-30 |
| 299 | 2024-07-25 | 5,354,593,723 | 0 | 75.5908 | 7,083,656,179 | 2024-06-30 |
| 300 | 2024-07-24 | 5,354,593,723 | 1,316,000 | 75.5908 | 7,083,656,179 | 2024-06-30 |
| 301 | 2024-07-23 | 5,353,277,723 | -1,816,000 | 75.5722 | 7,083,656,179 | 2024-06-30 |
| 302 | 2024-07-22 | 5,355,093,723 | -2,004,000 | 75.5979 | 7,083,656,179 | 2024-06-30 |
| 303 | 2024-07-19 | 5,357,097,723 | -2,792,000 | 75.6262 | 7,083,656,179 | 2024-06-30 |
| 304 | 2024-07-18 | 5,359,889,723 | -884,000 | 75.6656 | 7,083,656,179 | 2024-06-30 |
| 305 | 2024-07-17 | 5,360,773,723 | 96,000 | 75.6781 | 7,083,656,179 | 2024-06-30 |
| 306 | 2024-07-16 | 5,360,677,723 | -1,216,000 | 75.6767 | 7,083,656,179 | 2024-06-30 |
| 307 | 2024-07-15 | 5,361,893,723 | -1,656,000 | 75.6939 | 7,083,656,179 | 2024-06-30 |
| 308 | 2024-07-12 | 5,363,549,723 | -188,000 | 75.7173 | 7,083,656,179 | 2024-06-30 |
| 309 | 2024-07-11 | 5,363,737,723 | -944,000 | 75.7199 | 7,083,656,179 | 2024-06-30 |
| 310 | 2024-07-10 | 5,364,681,723 | -292,000 | 75.7332 | 7,083,656,179 | 2024-06-30 |
| 311 | 2024-07-09 | 5,364,973,723 | -140,000 | 75.7374 | 7,083,656,179 | 2024-06-30 |
| 312 | 2024-07-08 | 5,365,113,723 | -16,000 | 75.7393 | 7,083,656,179 | 2024-06-30 |
| 313 | 2024-07-05 | 5,365,129,723 | 0 | 75.7396 | 7,083,656,179 | 2024-06-30 |
| 314 | 2024-07-04 | 5,365,129,723 | -29,988,000 | 75.7396 | 7,083,656,179 | 2024-06-30 |
| 315 | 2024-07-03 | 5,395,117,723 | 20,372,000 | 76.1629 | 7,083,656,179 | 2024-06-30 |
| 316 | 2024-07-02 | 5,374,745,723 | -4,000 | 75.8753 | 7,083,656,179 | 2024-06-30 |
| 317 | 2024-06-28 | 5,374,749,723 | -360,000 | 75.8754 | 7,083,656,179 | 2024-05-31 |
| 318 | 2024-06-27 | 5,375,109,723 | -428,000 | 75.8804 | 7,083,656,179 | 2024-05-31 |
| 319 | 2024-06-26 | 5,375,537,723 | -3,484,000 | 75.8865 | 7,083,656,179 | 2024-05-31 |
| 320 | 2024-06-25 | 5,379,021,723 | -1,704,000 | 75.9357 | 7,083,656,179 | 2024-05-31 |
| 321 | 2024-06-24 | 5,380,725,723 | -6,996,000 | 75.9597 | 7,083,656,179 | 2024-05-31 |
| 322 | 2024-06-21 | 5,387,721,723 | -488,000 | 76.0585 | 7,083,656,179 | 2024-05-31 |
| 323 | 2024-06-20 | 5,388,209,723 | -1,776,000 | 76.0654 | 7,083,656,179 | 2024-05-31 |
| 324 | 2024-06-19 | 5,389,985,723 | -20,000 | 76.0904 | 7,083,656,179 | 2024-05-31 |
| 325 | 2024-06-18 | 5,390,005,723 | -1,311,700 | 76.0907 | 7,083,656,179 | 2024-05-31 |
| 326 | 2024-06-17 | 5,391,317,423 | -1,964,000 | 76.1092 | 7,083,656,179 | 2024-05-31 |
| 327 | 2024-06-14 | 5,393,281,423 | -1,996,000 | 76.1370 | 7,083,656,179 | 2024-05-31 |
| 328 | 2024-06-13 | 5,395,277,423 | -2,584,000 | 76.1652 | 7,083,656,179 | 2024-05-31 |
| 329 | 2024-06-12 | 5,397,861,423 | 324,000 | 76.2016 | 7,083,656,179 | 2024-05-31 |
| 330 | 2024-06-11 | 5,397,537,423 | 90,000,000 | 76.1971 | 7,083,656,179 | 2024-05-31 |
| 331 | 2024-06-07 | 5,307,537,423 | 9,200 | 74.9265 | 7,083,656,179 | 2024-05-31 |
| 332 | 2024-06-06 | 5,307,528,223 | 24,000 | 74.9264 | 7,083,656,179 | 2024-05-31 |
| 333 | 2024-06-05 | 5,307,504,223 | 92,000 | 74.9261 | 7,083,656,179 | 2024-05-31 |
| 334 | 2024-06-04 | 5,307,412,223 | 39,804,000 | 74.9248 | 7,083,656,179 | 2024-05-31 |
| 335 | 2024-06-03 | 5,267,608,223 | 436,000 | 74.3628 | 7,083,656,179 | 2024-05-31 |
| 336 | 2024-05-31 | 5,267,172,223 | 0 | 74.3567 | 7,083,656,179 | 2024-05-31 |
| 337 | 2024-05-30 | 5,267,172,223 | -351,600 | 74.3567 | 7,083,656,179 | 2024-04-30 |
| 338 | 2024-05-29 | 5,267,523,823 | -12,000 | 74.3617 | 7,083,656,179 | 2024-04-30 |
| 339 | 2024-05-28 | 5,267,535,823 | -292,000 | 74.3618 | 7,083,656,179 | 2024-04-30 |
| 340 | 2024-05-27 | 5,267,827,823 | 0 | 74.3659 | 7,083,656,179 | 2024-04-30 |
| 341 | 2024-05-24 | 5,267,827,823 | -2,228,000 | 74.3659 | 7,083,656,179 | 2024-04-30 |
| 342 | 2024-05-23 | 5,270,055,823 | 19,996,000 | 74.3974 | 7,083,656,179 | 2024-04-30 |
| 343 | 2024-05-22 | 5,250,059,823 | 256,000 | 74.1151 | 7,083,656,179 | 2024-04-30 |
| 344 | 2024-05-21 | 5,249,803,823 | -20,000 | 74.1115 | 7,083,656,179 | 2024-04-30 |
| 345 | 2024-05-20 | 5,249,823,823 | 8,400,000 | 74.1118 | 7,083,656,179 | 2024-04-30 |
| 346 | 2024-05-17 | 5,241,423,823 | -2,148,000 | 73.9932 | 7,083,656,179 | 2024-04-30 |
| 347 | 2024-05-16 | 5,243,571,823 | -992,000 | 74.0235 | 7,083,656,179 | 2024-04-30 |
| 348 | 2024-05-14 | 5,244,563,823 | 84,000 | 74.0375 | 7,083,656,179 | 2024-04-30 |
| 349 | 2024-05-13 | 5,244,479,823 | 284,000 | 74.0363 | 7,083,656,179 | 2024-04-30 |
| 350 | 2024-05-10 | 5,244,195,823 | -312,000 | 74.0323 | 7,083,656,179 | 2024-04-30 |
| 351 | 2024-05-09 | 5,244,507,823 | 276,000 | 74.0367 | 7,083,656,179 | 2024-04-30 |
| 352 | 2024-05-08 | 5,244,231,823 | 1,252,000 | 74.0328 | 7,083,656,179 | 2024-04-30 |
| 353 | 2024-05-07 | 5,242,979,823 | -1,896,000 | 74.0152 | 7,083,656,179 | 2024-04-30 |
| 354 | 2024-05-06 | 5,244,875,823 | -2,732,000 | 74.0419 | 7,083,656,179 | 2024-04-30 |
| 355 | 2024-05-03 | 5,247,607,823 | -68,000 | 74.0805 | 7,083,656,179 | 2024-04-30 |
| 356 | 2024-05-02 | 5,247,675,823 | -1,216,000 | 74.0815 | 7,083,656,179 | 2024-04-30 |
| 357 | 2024-04-30 | 5,248,891,823 | -2,932,000 | 74.0986 | 7,083,656,179 | 2024-04-30 |
| 358 | 2024-04-29 | 5,251,823,823 | 1,096,000 | 74.1400 | 7,083,656,179 | 2024-03-31 |
| 359 | 2024-04-26 | 5,250,727,823 | -2,236,000 | 74.1245 | 7,083,656,179 | 2024-03-31 |
| 360 | 2024-04-25 | 5,252,963,823 | -14,648,000 | 74.1561 | 7,083,656,179 | 2024-03-31 |
| 361 | 2024-04-24 | 5,267,611,823 | -7,292,000 | 74.3629 | 7,083,656,179 | 2024-03-31 |
| 362 | 2024-04-23 | 5,274,903,823 | -6,752,000 | 74.4658 | 7,083,656,179 | 2024-03-31 |
| 363 | 2024-04-22 | 5,281,655,823 | -2,456,000 | 74.5612 | 7,083,656,179 | 2024-03-31 |
| 364 | 2024-04-19 | 5,284,111,823 | -308,000 | 74.5958 | 7,083,656,179 | 2024-03-31 |
| 365 | 2024-04-18 | 5,284,419,823 | -10,304,000 | 74.6002 | 7,083,656,179 | 2024-03-31 |
| 366 | 2024-04-17 | 5,294,723,823 | -5,000,000 | 74.7456 | 7,083,656,179 | 2024-03-31 |
| 367 | 2024-04-16 | 5,299,723,823 | -38,020,000 | 74.8162 | 7,083,656,179 | 2024-03-31 |
| 368 | 2024-04-15 | 5,337,743,823 | -2,400,000 | 75.3529 | 7,083,656,179 | 2024-03-31 |
| 369 | 2024-04-12 | 5,340,143,823 | -14,536,000 | 75.3868 | 7,083,656,179 | 2024-03-31 |
| 370 | 2024-04-11 | 5,354,679,823 | 260,000 | 75.5920 | 7,083,656,179 | 2024-03-31 |
| 371 | 2024-04-10 | 5,354,419,823 | -1,880,000 | 75.5884 | 7,083,656,179 | 2024-03-31 |
| 372 | 2024-04-09 | 5,356,299,823 | 96,932,000 | 75.6149 | 7,083,656,179 | 2024-03-31 |
| 373 | 2024-04-08 | 5,259,367,823 | -984,000 | 74.2465 | 7,083,656,179 | 2024-03-31 |
| 374 | 2024-04-05 | 5,260,351,823 | -7,548,000 | 74.2604 | 7,083,656,179 | 2024-03-31 |
| 375 | 2024-04-03 | 5,267,899,823 | -2,004,000 | 74.3670 | 7,083,656,179 | 2024-03-31 |
| 376 | 2024-04-02 | 5,269,903,823 | -8,636,000 | 74.3953 | 7,083,656,179 | 2024-03-31 |
| 377 | 2024-03-28 | 5,278,539,823 | -3,260,000 | 74.5172 | 7,083,656,179 | 2024-02-29 |
| 378 | 2024-03-27 | 5,281,799,823 | 4,352,000 | 74.5632 | 7,083,656,179 | 2024-02-29 |
| 379 | 2024-03-26 | 5,277,447,823 | 196,000 | 74.5018 | 7,083,656,179 | 2024-02-29 |
| 380 | 2024-03-25 | 5,277,251,823 | 152,500 | 74.4990 | 7,083,656,179 | 2024-02-29 |
| 381 | 2024-03-22 | 5,277,099,323 | -1,364,000 | 74.4968 | 7,083,656,179 | 2024-02-29 |
| 382 | 2024-03-21 | 5,278,463,323 | 244,000 | 74.5161 | 7,083,656,179 | 2024-02-29 |
| 383 | 2024-03-20 | 5,278,219,323 | 11,280,000 | 74.5126 | 7,083,656,179 | 2024-02-29 |
| 384 | 2024-03-19 | 5,266,939,323 | 15,472,000 | 74.3534 | 7,083,656,179 | 2024-02-29 |
| 385 | 2024-03-18 | 5,251,467,323 | -396,000 | 74.1350 | 7,083,656,179 | 2024-02-29 |
| 386 | 2024-03-15 | 5,251,863,323 | 74,376,000 | 74.1406 | 7,083,656,179 | 2024-02-29 |
| 387 | 2024-03-14 | 5,177,487,323 | -656,000 | 73.0906 | 7,083,656,179 | 2024-02-29 |
| 388 | 2024-03-13 | 5,178,143,323 | 376,000 | 73.0999 | 7,083,656,179 | 2024-02-29 |
| 389 | 2024-03-12 | 5,177,767,323 | -4,000 | 73.0946 | 7,083,656,179 | 2024-02-29 |
| 390 | 2024-03-11 | 5,177,771,323 | 296,000 | 73.0946 | 7,083,656,179 | 2024-02-29 |
| 391 | 2024-03-08 | 5,177,475,323 | 40,000 | 73.0904 | 7,083,656,179 | 2024-02-29 |
| 392 | 2024-03-07 | 5,177,435,323 | -148,000 | 73.0899 | 7,083,656,179 | 2024-02-29 |
| 393 | 2024-03-06 | 5,177,583,323 | 40,024,000 | 73.0920 | 7,083,656,179 | 2024-02-29 |
| 394 | 2024-03-05 | 5,137,559,323 | 39,680,000 | 72.5269 | 7,083,656,179 | 2024-02-29 |
| 395 | 2024-03-04 | 5,097,879,323 | -204,000 | 71.9668 | 7,083,656,179 | 2024-02-29 |
| 396 | 2024-03-01 | 5,098,083,323 | -2,956,000 | 71.9697 | 7,083,656,179 | 2024-02-29 |
| 397 | 2024-02-29 | 5,101,039,323 | -848,000 | 72.0114 | 7,083,656,179 | 2024-02-29 |
| 398 | 2024-02-28 | 5,101,887,323 | 76,000 | 72.0234 | 7,083,656,179 | 2024-01-31 |
| 399 | 2024-02-27 | 5,101,811,323 | -944,000 | 72.0223 | 7,083,656,179 | 2024-01-31 |
| 400 | 2024-02-26 | 5,102,755,323 | 108,000 | 72.0356 | 7,083,656,179 | 2024-01-31 |
| 401 | 2024-02-23 | 5,102,647,323 | -104,000 | 72.0341 | 7,083,656,179 | 2024-01-31 |
| 402 | 2024-02-22 | 5,102,751,323 | 656,000 | 72.0356 | 7,083,656,179 | 2024-01-31 |
| 403 | 2024-02-21 | 5,102,095,323 | -696,000 | 72.0263 | 7,083,656,179 | 2024-01-31 |
| 404 | 2024-02-20 | 5,102,791,323 | 2,808,000 | 72.0361 | 7,083,656,179 | 2024-01-31 |
| 405 | 2024-02-19 | 5,099,983,323 | 6,176,000 | 71.9965 | 7,083,656,179 | 2024-01-31 |
| 406 | 2024-02-16 | 5,093,807,323 | 4,000 | 71.9093 | 7,083,656,179 | 2024-01-31 |
| 407 | 2024-02-15 | 5,093,803,323 | -88,000 | 71.9092 | 7,083,656,179 | 2024-01-31 |
| 408 | 2024-02-14 | 5,093,891,323 | -112,000 | 71.9105 | 7,083,656,179 | 2024-01-31 |
| 409 | 2024-02-09 | 5,094,003,323 | 20,000,000 | 71.9121 | 7,083,656,179 | 2024-01-31 |
| 410 | 2024-02-08 | 5,074,003,323 | -197,200 | 71.6297 | 7,083,656,179 | 2024-01-31 |
| 411 | 2024-02-07 | 5,074,200,523 | -604,000 | 71.6325 | 7,083,656,179 | 2024-01-31 |
| 412 | 2024-02-06 | 5,074,804,523 | 39,696,000 | 71.6410 | 7,083,656,179 | 2024-01-31 |
| 413 | 2024-02-05 | 5,035,108,523 | -224,000 | 71.0806 | 7,083,656,179 | 2024-01-31 |
| 414 | 2024-02-02 | 5,035,332,523 | -560,000 | 71.0838 | 7,083,656,179 | 2024-01-31 |
| 415 | 2024-02-01 | 5,035,892,523 | 49,932,000 | 71.0917 | 7,083,656,179 | 2024-01-31 |
| 416 | 2024-01-31 | 4,985,960,523 | 0 | 70.3868 | 7,083,656,179 | 2024-01-31 |
| 417 | 2024-01-30 | 4,985,960,523 | 0 | 70.3868 | 7,083,656,179 | 2024-01-15 |
| 418 | 2024-01-29 | 4,985,960,523 | -188,000 | 70.3868 | 7,083,656,179 | 2024-01-15 |
| 419 | 2024-01-26 | 4,986,148,523 | -31,012,000 | 70.3895 | 7,083,656,179 | 2024-01-15 |
| 420 | 2024-01-25 | 5,017,160,523 | -4,104,000 | 70.8273 | 7,083,656,179 | 2024-01-15 |
| 421 | 2024-01-24 | 5,021,264,523 | 140,000,000 | 70.8852 | 7,083,656,179 | 2024-01-15 |
| 422 | 2024-01-23 | 4,881,264,523 | -96,000 | 68.9088 | 7,083,656,179 | 2024-01-15 |
| 423 | 2024-01-22 | 4,881,360,523 | 50,000,000 | 68.9102 | 7,083,656,179 | 2024-01-15 |
| 424 | 2024-01-19 | 4,831,360,523 | 0 | 68.2043 | 7,083,656,179 | 2024-01-15 |
| 425 | 2024-01-18 | 4,831,360,523 | -212,000 | 68.2043 | 7,083,656,179 | 2024-01-15 |
| 426 | 2024-01-17 | 4,831,572,523 | 0 | 68.2073 | 7,083,656,179 | 2024-01-15 |
| 427 | 2024-01-16 | 4,831,572,523 | 0 | 68.2073 | 7,083,656,179 | 2024-01-15 |
| 428 | 2024-01-15 | 4,831,572,523 | 84,000 | 68.2073 | 7,083,656,179 | 2024-01-15 |
| 429 | 2024-01-12 | 4,831,488,523 | 52,000 | 74.5180 | 6,483,656,179 | 2023-12-31 |
| 430 | 2024-01-11 | 4,831,436,523 | -2,204,000 | 74.5172 | 6,483,656,179 | 2023-12-31 |
| 431 | 2024-01-10 | 4,833,640,523 | -3,940,000 | 74.5512 | 6,483,656,179 | 2023-12-31 |
| 432 | 2024-01-09 | 4,837,580,523 | 8,000 | 74.6119 | 6,483,656,179 | 2023-12-31 |
| 433 | 2024-01-08 | 4,837,572,523 | 108,000 | 74.6118 | 6,483,656,179 | 2023-12-31 |
| 434 | 2024-01-05 | 4,837,464,523 | 180,500 | 74.6101 | 6,483,656,179 | 2023-12-31 |
| 435 | 2024-01-04 | 4,837,284,023 | 5,308,000 | 74.6073 | 6,483,656,179 | 2023-12-31 |
| 436 | 2024-01-03 | 4,831,976,023 | 0 | 74.5255 | 6,483,656,179 | 2023-12-31 |
| 437 | 2024-01-02 | 4,831,976,023 | -2,292,000 | 74.5255 | 6,483,656,179 | 2023-12-31 |
| 438 | 2023-12-29 | 4,834,268,023 | -800,000 | 74.5608 | 6,483,656,179 | 2023-11-30 |
| 439 | 2023-12-28 | 4,835,068,023 | -56,000 | 74.5732 | 6,483,656,179 | 2023-11-30 |
| 440 | 2023-12-27 | 4,835,124,023 | 29,992,000 | 74.5740 | 6,483,656,179 | 2023-11-30 |
| 441 | 2023-12-22 | 4,805,132,023 | 12,100,000 | 74.1115 | 6,483,656,179 | 2023-11-30 |
| 442 | 2023-12-21 | 4,793,032,023 | 161,000 | 73.9248 | 6,483,656,179 | 2023-11-30 |
| 443 | 2023-12-20 | 4,792,871,023 | -176,000 | 73.9224 | 6,483,656,179 | 2023-11-30 |
| 444 | 2023-12-19 | 4,793,047,023 | 24,000 | 73.9251 | 6,483,656,179 | 2023-11-30 |
| 445 | 2023-12-18 | 4,793,023,023 | 8,000 | 73.9247 | 6,483,656,179 | 2023-11-30 |
| 446 | 2023-12-15 | 4,793,015,023 | -1,220,000 | 73.9246 | 6,483,656,179 | 2023-11-30 |
| 447 | 2023-12-14 | 4,794,235,023 | -20,000 | 73.9434 | 6,483,656,179 | 2023-11-30 |
| 448 | 2023-12-13 | 4,794,255,023 | -2,996,000 | 73.9437 | 6,483,656,179 | 2023-11-30 |
| 449 | 2023-12-12 | 4,797,251,023 | 24,000 | 73.9899 | 6,483,656,179 | 2023-11-30 |
| 450 | 2023-12-11 | 4,797,227,023 | 1,360,000 | 73.9895 | 6,483,656,179 | 2023-11-30 |
| 451 | 2023-12-08 | 4,795,867,023 | 88,000 | 73.9686 | 6,483,656,179 | 2023-11-30 |
| 452 | 2023-12-07 | 4,795,779,023 | 156,000 | 73.9672 | 6,483,656,179 | 2023-11-30 |
| 453 | 2023-12-06 | 4,795,623,023 | -204,000 | 73.9648 | 6,483,656,179 | 2023-11-30 |
| 454 | 2023-12-05 | 4,795,827,023 | -7,356,000 | 73.9679 | 6,483,656,179 | 2023-11-30 |
| 455 | 2023-12-04 | 4,803,183,023 | -692,000 | 74.0814 | 6,483,656,179 | 2023-11-30 |
| 456 | 2023-12-01 | 4,803,875,023 | -404,000 | 74.0921 | 6,483,656,179 | 2023-11-30 |
| 457 | 2023-11-30 | 4,804,279,023 | -1,952,000 | 74.0983 | 6,483,656,179 | 2023-11-30 |
| 458 | 2023-11-29 | 4,806,231,023 | -1,988,000 | 74.1284 | 6,483,656,179 | 2023-11-10 |
| 459 | 2023-11-28 | 4,808,219,023 | -39,992,000 | 74.1591 | 6,483,656,179 | 2023-11-10 |
| 460 | 2023-11-27 | 4,848,211,023 | 296,000 | 74.7759 | 6,483,656,179 | 2023-11-10 |
| 461 | 2023-11-24 | 4,847,915,023 | -8,000 | 74.7713 | 6,483,656,179 | 2023-11-10 |
| 462 | 2023-11-23 | 4,847,923,023 | -804,000 | 74.7714 | 6,483,656,179 | 2023-11-10 |
| 463 | 2023-11-22 | 4,848,727,023 | 35,788,000 | 74.7838 | 6,483,656,179 | 2023-11-10 |
| 464 | 2023-11-21 | 4,812,939,023 | -800,000 | 74.2319 | 6,483,656,179 | 2023-11-10 |
| 465 | 2023-11-20 | 4,813,739,023 | -9,472,000 | 74.2442 | 6,483,656,179 | 2023-11-10 |
| 466 | 2023-11-17 | 4,823,211,023 | -4,344,000 | 74.3903 | 6,483,656,179 | 2023-11-10 |
| 467 | 2023-11-16 | 4,827,555,023 | -10,152,000 | 74.4573 | 6,483,656,179 | 2023-11-10 |
| 468 | 2023-11-15 | 4,837,707,023 | -11,928,000 | 74.6139 | 6,483,656,179 | 2023-11-10 |
| 469 | 2023-11-14 | 4,849,635,023 | 28,000 | 74.7978 | 6,483,656,179 | 2023-11-10 |
| 470 | 2023-11-13 | 4,849,607,023 | -680,000 | 74.7974 | 6,483,656,179 | 2023-11-10 |
| 471 | 2023-11-10 | 4,850,287,023 | 476,000 | 74.8079 | 6,483,656,179 | 2023-11-10 |
| 472 | 2023-11-09 | 4,849,811,023 | 12,592,000 | 77.1814 | 6,283,656,179 | 2023-10-31 |
| 473 | 2023-11-08 | 4,837,219,023 | 0 | 76.9810 | 6,283,656,179 | 2023-10-31 |
| 474 | 2023-11-07 | 4,837,219,023 | 272,000 | 76.9810 | 6,283,656,179 | 2023-10-31 |
| 475 | 2023-11-06 | 4,836,947,023 | 76,000 | 76.9766 | 6,283,656,179 | 2023-10-31 |
| 476 | 2023-11-03 | 4,836,871,023 | 0 | 76.9754 | 6,283,656,179 | 2023-10-31 |
| 477 | 2023-11-02 | 4,836,871,023 | 46,972,000 | 76.9754 | 6,283,656,179 | 2023-10-31 |
| 478 | 2023-11-01 | 4,789,899,023 | 32,000 | 76.2279 | 6,283,656,179 | 2023-10-31 |
| 479 | 2023-10-31 | 4,789,867,023 | 0 | 76.2274 | 6,283,656,179 | 2023-10-31 |
| 480 | 2023-10-30 | 4,789,867,023 | 0 | 77.4601 | 6,183,656,179 | 2023-10-27 |
| 481 | 2023-10-27 | 4,789,867,023 | -80,000 | 77.4601 | 6,183,656,179 | 2023-10-27 |
| 482 | 2023-10-26 | 4,789,947,023 | -2,944,000 | 78.7347 | 6,083,656,179 | 2023-09-30 |
| 483 | 2023-10-25 | 4,792,891,023 | 108,000 | 78.7831 | 6,083,656,179 | 2023-09-30 |
| 484 | 2023-10-24 | 4,792,783,023 | -840,000 | 78.7813 | 6,083,656,179 | 2023-09-30 |
| 485 | 2023-10-20 | 4,793,623,023 | -768,000 | 78.7951 | 6,083,656,179 | 2023-09-30 |
| 486 | 2023-10-19 | 4,794,391,023 | -8,000 | 78.8077 | 6,083,656,179 | 2023-09-30 |
| 487 | 2023-10-18 | 4,794,399,023 | -20,000 | 78.8079 | 6,083,656,179 | 2023-09-30 |
| 488 | 2023-10-17 | 4,794,419,023 | -100,000 | 78.8082 | 6,083,656,179 | 2023-09-30 |
| 489 | 2023-10-16 | 4,794,519,023 | 176,000 | 78.8098 | 6,083,656,179 | 2023-09-30 |
| 490 | 2023-10-13 | 4,794,343,023 | -944,000 | 78.8069 | 6,083,656,179 | 2023-09-30 |
| 491 | 2023-10-12 | 4,795,287,023 | -15,112,000 | 78.8225 | 6,083,656,179 | 2023-09-30 |
| 492 | 2023-10-11 | 4,810,399,023 | -196,000 | 79.0709 | 6,083,656,179 | 2023-09-30 |
| 493 | 2023-10-10 | 4,810,595,023 | -348,000 | 79.0741 | 6,083,656,179 | 2023-09-30 |
| 494 | 2023-10-09 | 4,810,943,023 | 0 | 79.0798 | 6,083,656,179 | 2023-09-30 |
| 495 | 2023-10-06 | 4,810,943,023 | 0 | 79.0798 | 6,083,656,179 | 2023-09-30 |
| 496 | 2023-10-05 | 4,810,943,023 | -8,000 | 79.0798 | 6,083,656,179 | 2023-09-30 |
| 497 | 2023-10-04 | 4,810,951,023 | 0 | 79.0799 | 6,083,656,179 | 2023-09-30 |
| 498 | 2023-10-03 | 4,810,951,023 | -1,032,000 | 79.0799 | 6,083,656,179 | 2023-09-30 |
| 499 | 2023-09-29 | 4,811,983,023 | -16,280,000 | 79.0969 | 6,083,656,179 | 2023-08-31 |
| 500 | 2023-09-28 | 4,828,263,023 | 0 | 79.3645 | 6,083,656,179 | 2023-08-31 |
| 501 | 2023-09-27 | 4,828,263,023 | 52,000 | 79.3645 | 6,083,656,179 | 2023-08-31 |
| 502 | 2023-09-26 | 4,828,211,023 | -508,000 | 79.3636 | 6,083,656,179 | 2023-08-31 |
| 503 | 2023-09-25 | 4,828,719,023 | 15,068,000 | 79.3720 | 6,083,656,179 | 2023-08-31 |
| 504 | 2023-09-22 | 4,813,651,023 | -8,000 | 79.1243 | 6,083,656,179 | 2023-08-31 |
| 505 | 2023-09-21 | 4,813,659,023 | -956,000 | 79.1244 | 6,083,656,179 | 2023-08-31 |
| 506 | 2023-09-20 | 4,814,615,023 | 108,000 | 79.1402 | 6,083,656,179 | 2023-08-31 |
| 507 | 2023-09-19 | 4,814,507,023 | 612,000 | 79.1384 | 6,083,656,179 | 2023-08-31 |
| 508 | 2023-09-18 | 4,813,895,023 | -520,000 | 79.1283 | 6,083,656,179 | 2023-08-31 |
| 509 | 2023-09-15 | 4,814,415,023 | -2,166,000 | 79.1369 | 6,083,656,179 | 2023-08-31 |
| 510 | 2023-09-14 | 4,816,581,023 | 68,000 | 79.1725 | 6,083,656,179 | 2023-08-31 |
| 511 | 2023-09-13 | 4,816,513,023 | 0 | 79.1714 | 6,083,656,179 | 2023-08-31 |
| 512 | 2023-09-12 | 4,816,513,023 | -2,452,000 | 79.1714 | 6,083,656,179 | 2023-08-31 |
| 513 | 2023-09-11 | 4,818,965,023 | -4,188,000 | 79.2117 | 6,083,656,179 | 2023-08-31 |
| 514 | 2023-09-07 | 4,823,153,023 | -6,156,000 | 79.2805 | 6,083,656,179 | 2023-08-31 |
| 515 | 2023-09-06 | 4,829,309,023 | -15,432,000 | 79.3817 | 6,083,656,179 | 2023-08-31 |
| 516 | 2023-09-05 | 4,844,741,023 | -2,520,000 | 79.6354 | 6,083,656,179 | 2023-08-31 |
| 517 | 2023-09-04 | 4,847,261,023 | -9,092,000 | 79.6768 | 6,083,656,179 | 2023-08-31 |
| 518 | 2023-08-31 | 4,856,353,023 | -10,508,000 | 79.8262 | 6,083,656,179 | 2023-08-31 |
| 519 | 2023-08-30 | 4,866,861,023 | -2,708,000 | 79.9989 | 6,083,656,179 | 2023-07-31 |
| 520 | 2023-08-29 | 4,869,569,023 | -4,900,000 | 80.0435 | 6,083,656,179 | 2023-07-31 |
| 521 | 2023-08-28 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 522 | 2023-08-25 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 523 | 2023-08-24 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 524 | 2023-08-23 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 525 | 2023-08-22 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 526 | 2023-08-21 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 527 | 2023-08-18 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 528 | 2023-08-17 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 529 | 2023-08-16 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 530 | 2023-08-15 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 531 | 2023-08-14 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 532 | 2023-08-11 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 533 | 2023-08-10 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 534 | 2023-08-09 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 535 | 2023-08-08 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 536 | 2023-08-07 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 537 | 2023-08-04 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 538 | 2023-08-03 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 539 | 2023-08-02 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 540 | 2023-08-01 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 541 | 2023-07-31 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-07-31 |
| 542 | 2023-07-28 | 4,874,469,023 | 0 | 80.1240 | 6,083,656,179 | 2023-06-30 |
| 543 | 2023-07-27 | 4,874,469,023 | 100,000 | 80.1240 | 6,083,656,179 | 2023-06-30 |
| 544 | 2023-07-26 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 545 | 2023-07-25 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 546 | 2023-07-24 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 547 | 2023-07-21 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 548 | 2023-07-20 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 549 | 2023-07-19 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 550 | 2023-07-18 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 551 | 2023-07-14 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 552 | 2023-07-13 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 553 | 2023-07-12 | 4,874,369,023 | 0 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 554 | 2023-07-11 | 4,874,369,023 | -62,640 | 80.1224 | 6,083,656,179 | 2023-06-30 |
| 555 | 2023-07-10 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 556 | 2023-07-07 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 557 | 2023-07-06 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 558 | 2023-07-05 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 559 | 2023-07-04 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 560 | 2023-07-03 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 561 | 2023-06-30 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-06-30 |
| 562 | 2023-06-29 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 563 | 2023-06-28 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 564 | 2023-06-27 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 565 | 2023-06-26 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 566 | 2023-06-23 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 567 | 2023-06-21 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 568 | 2023-06-20 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 569 | 2023-06-19 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 570 | 2023-06-16 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 571 | 2023-06-15 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 572 | 2023-06-14 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 573 | 2023-06-13 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 574 | 2023-06-12 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 575 | 2023-06-09 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 576 | 2023-06-08 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 577 | 2023-06-07 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 578 | 2023-06-06 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 579 | 2023-06-05 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 580 | 2023-06-02 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 581 | 2023-06-01 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 582 | 2023-05-31 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-05-31 |
| 583 | 2023-05-30 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 584 | 2023-05-29 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 585 | 2023-05-25 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 586 | 2023-05-24 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 587 | 2023-05-23 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 588 | 2023-05-22 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 589 | 2023-05-19 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 590 | 2023-05-18 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 591 | 2023-05-17 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 592 | 2023-05-16 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 593 | 2023-05-15 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 594 | 2023-05-12 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 595 | 2023-05-11 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 596 | 2023-05-10 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 597 | 2023-05-09 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 598 | 2023-05-08 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 599 | 2023-05-05 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 600 | 2023-05-04 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 601 | 2023-05-03 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 602 | 2023-05-02 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-04-30 |
| 603 | 2023-04-28 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-03-31 |
| 604 | 2023-04-27 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-03-31 |
| 605 | 2023-04-26 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-03-31 |
| 606 | 2023-04-25 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-03-31 |
| 607 | 2023-04-24 | 4,874,431,663 | 0 | 80.1234 | 6,083,656,179 | 2023-03-31 |
| 608 | 2023-04-21 | 4,874,431,663 | 25,648,000 | 80.1234 | 6,083,656,179 | 2023-03-31 |
| 609 | 2023-04-20 | 4,848,783,663 | 0 | 79.7018 | 6,083,656,179 | 2023-03-31 |
| 610 | 2023-04-19 | 4,848,783,663 | 0 | 79.7018 | 6,083,656,179 | 2023-03-31 |
| 611 | 2023-04-18 | 4,848,783,663 | 0 | 79.7018 | 6,083,656,179 | 2023-03-31 |
| 612 | 2023-04-17 | 4,848,783,663 | 6,800,000 | 79.7018 | 6,083,656,179 | 2023-03-31 |
| 613 | 2023-04-14 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 614 | 2023-04-13 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 615 | 2023-04-12 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 616 | 2023-04-11 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 617 | 2023-04-06 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 618 | 2023-04-04 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 619 | 2023-04-03 | 4,841,983,663 | 0 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 620 | 2023-03-31 | 4,841,983,663 | 10,000,000 | 79.5900 | 6,083,656,179 | 2023-03-31 |
| 621 | 2023-03-30 | 4,831,983,663 | 0 | 79.4257 | 6,083,656,179 | 2023-02-28 |
| 622 | 2023-03-29 | 4,831,983,663 | 0 | 79.4257 | 6,083,656,179 | 2023-02-28 |
| 623 | 2023-03-28 | 4,831,983,663 | 0 | 79.4257 | 6,083,656,179 | 2023-02-28 |
| 624 | 2023-03-27 | 4,831,983,663 | 2,184,000 | 79.4257 | 6,083,656,179 | 2023-02-28 |
| 625 | 2023-03-24 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 626 | 2023-03-23 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 627 | 2023-03-22 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 628 | 2023-03-21 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 629 | 2023-03-20 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 630 | 2023-03-17 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 631 | 2023-03-16 | 4,829,799,663 | 0 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 632 | 2023-03-15 | 4,829,799,663 | 100,000,000 | 79.3898 | 6,083,656,179 | 2023-02-28 |
| 633 | 2023-03-14 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 634 | 2023-03-13 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 635 | 2023-03-10 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 636 | 2023-03-09 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 637 | 2023-03-08 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 638 | 2023-03-07 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 639 | 2023-03-06 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 640 | 2023-03-03 | 4,729,799,663 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 641 | 2023-03-02 | 4,729,799,663 | -400 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 642 | 2023-03-01 | 4,729,800,063 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 643 | 2023-02-28 | 4,729,800,063 | 0 | 77.7460 | 6,083,656,179 | 2023-02-28 |
| 644 | 2023-02-27 | 4,729,800,063 | 0 | 77.7460 | 6,083,656,179 | 2023-01-31 |
| 645 | 2023-02-24 | 4,729,800,063 | 0 | 77.7460 | 6,083,656,179 | 2023-01-31 |
| 646 | 2023-02-23 | 4,729,800,063 | 0 | 77.7460 | 6,083,656,179 | 2023-01-31 |
| 647 | 2023-02-22 | 4,729,800,063 | -6,800,000 | 77.7460 | 6,083,656,179 | 2023-01-31 |
| 648 | 2023-02-21 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 649 | 2023-02-20 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 650 | 2023-02-17 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 651 | 2023-02-16 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 652 | 2023-02-15 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 653 | 2023-02-14 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 654 | 2023-02-13 | 4,736,600,063 | 0 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 655 | 2023-02-10 | 4,736,600,063 | 4,000 | 77.8578 | 6,083,656,179 | 2023-01-31 |
| 656 | 2023-02-09 | 4,736,596,063 | 0 | 77.8577 | 6,083,656,179 | 2023-01-31 |
| 657 | 2023-02-08 | 4,736,596,063 | 0 | 77.8577 | 6,083,656,179 | 2023-01-31 |
| 658 | 2023-02-07 | 4,736,596,063 | 10,000,000 | 77.8577 | 6,083,656,179 | 2023-01-31 |
| 659 | 2023-02-06 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2023-01-31 |
| 660 | 2023-02-03 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2023-01-31 |
| 661 | 2023-02-02 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2023-01-31 |
| 662 | 2023-02-01 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2023-01-31 |
| 663 | 2023-01-31 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2023-01-31 |
| 664 | 2023-01-30 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 665 | 2023-01-27 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 666 | 2023-01-26 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 667 | 2023-01-20 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 668 | 2023-01-19 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 669 | 2023-01-18 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 670 | 2023-01-17 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 671 | 2023-01-16 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 672 | 2023-01-13 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 673 | 2023-01-12 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 674 | 2023-01-11 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 675 | 2023-01-10 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 676 | 2023-01-09 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 677 | 2023-01-06 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 678 | 2023-01-05 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 679 | 2023-01-04 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 680 | 2023-01-03 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-12-31 |
| 681 | 2022-12-30 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-11-30 |
| 682 | 2022-12-29 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-11-30 |
| 683 | 2022-12-28 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-11-30 |
| 684 | 2022-12-23 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-11-30 |
| 685 | 2022-12-22 | 4,726,596,063 | 0 | 77.6933 | 6,083,656,179 | 2022-11-30 |
| 686 | 2022-12-21 | 4,726,596,063 | -2,504,000 | 77.6933 | 6,083,656,179 | 2022-11-30 |
| 687 | 2022-12-20 | 4,729,100,063 | 0 | 77.7345 | 6,083,656,179 | 2022-11-30 |
| 688 | 2022-12-19 | 4,729,100,063 | 0 | 77.7345 | 6,083,656,179 | 2022-11-30 |
| 689 | 2022-12-16 | 4,729,100,063 | 0 | 77.7345 | 6,083,656,179 | 2022-11-30 |
| 690 | 2022-12-15 | 4,729,100,063 | 0 | 77.7345 | 6,083,656,179 | 2022-11-30 |
| 691 | 2022-12-14 | 4,729,100,063 | 0 | 77.7345 | 6,083,656,179 | 2022-11-30 |
| 692 | 2022-12-13 | 4,729,100,063 | -69,600 | 77.7345 | 6,083,656,179 | 2022-11-30 |
| 693 | 2022-12-12 | 4,729,169,663 | 0 | 77.7356 | 6,083,656,179 | 2022-11-30 |
| 694 | 2022-12-09 | 4,729,169,663 | 0 | 77.7356 | 6,083,656,179 | 2022-11-30 |
| 695 | 2022-12-08 | 4,729,169,663 | 0 | 77.7356 | 6,083,656,179 | 2022-11-30 |
| 696 | 2022-12-07 | 4,729,169,663 | 0 | 77.7356 | 6,083,656,179 | 2022-11-30 |
| 697 | 2022-12-06 | 4,729,169,663 | 0 | 77.7356 | 6,083,656,179 | 2022-11-30 |
| 698 | 2022-12-05 | 4,729,169,663 | -10,000,000 | 77.7356 | 6,083,656,179 | 2022-11-30 |
| 699 | 2022-12-02 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-11-30 |
| 700 | 2022-12-01 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-11-30 |
| 701 | 2022-11-30 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-11-30 |
| 702 | 2022-11-29 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 703 | 2022-11-28 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 704 | 2022-11-25 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 705 | 2022-11-24 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 706 | 2022-11-23 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 707 | 2022-11-22 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 708 | 2022-11-21 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 709 | 2022-11-18 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 710 | 2022-11-17 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 711 | 2022-11-16 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 712 | 2022-11-15 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 713 | 2022-11-14 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 714 | 2022-11-11 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 715 | 2022-11-10 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 716 | 2022-11-09 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 717 | 2022-11-08 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 718 | 2022-11-07 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 719 | 2022-11-04 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 720 | 2022-11-03 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 721 | 2022-11-02 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 722 | 2022-11-01 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 723 | 2022-10-31 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-10-31 |
| 724 | 2022-10-28 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-09-30 |
| 725 | 2022-10-27 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-09-30 |
| 726 | 2022-10-26 | 4,739,169,663 | 0 | 77.9000 | 6,083,656,179 | 2022-09-30 |
| 727 | 2022-10-25 | 4,739,169,663 | -4,000 | 77.9000 | 6,083,656,179 | 2022-09-30 |
| 728 | 2022-10-24 | 4,739,173,663 | 0 | 77.9001 | 6,083,656,179 | 2022-09-30 |
| 729 | 2022-10-21 | 4,739,173,663 | 0 | 77.9001 | 6,083,656,179 | 2022-09-30 |
| 730 | 2022-10-20 | 4,739,173,663 | -172,000 | 77.9001 | 6,083,656,179 | 2022-09-30 |
| 731 | 2022-10-19 | 4,739,345,663 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 732 | 2022-10-18 | 4,739,345,663 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 733 | 2022-10-17 | 4,739,345,663 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 734 | 2022-10-14 | 4,739,345,663 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 735 | 2022-10-13 | 4,739,345,663 | -1,469 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 736 | 2022-10-12 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 737 | 2022-10-11 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 738 | 2022-10-10 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 739 | 2022-10-07 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 740 | 2022-10-06 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 741 | 2022-10-05 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 742 | 2022-10-03 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 743 | 2022-09-30 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-09-30 |
| 744 | 2022-09-29 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 745 | 2022-09-28 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 746 | 2022-09-27 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 747 | 2022-09-26 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 748 | 2022-09-23 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 749 | 2022-09-22 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 750 | 2022-09-21 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 751 | 2022-09-20 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 752 | 2022-09-19 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 753 | 2022-09-16 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 754 | 2022-09-15 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 755 | 2022-09-14 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 756 | 2022-09-13 | 4,739,347,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 757 | 2022-09-09 | 4,739,347,132 | 4,000 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 758 | 2022-09-08 | 4,739,343,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 759 | 2022-09-07 | 4,739,343,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 760 | 2022-09-06 | 4,739,343,132 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 761 | 2022-09-05 | 4,739,343,132 | -1,080 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 762 | 2022-09-02 | 4,739,344,212 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 763 | 2022-09-01 | 4,739,344,212 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 764 | 2022-08-31 | 4,739,344,212 | 0 | 77.9029 | 6,083,656,179 | 2022-08-31 |
| 765 | 2022-08-30 | 4,739,344,212 | 424,000 | 77.9029 | 6,083,656,179 | 2022-07-31 |
| 766 | 2022-08-29 | 4,738,920,212 | 0 | 77.8959 | 6,083,656,179 | 2022-07-31 |
| 767 | 2022-08-26 | 4,738,920,212 | -1,000,000 | 77.8959 | 6,083,656,179 | 2022-07-31 |
| 768 | 2022-08-25 | 4,739,920,212 | -28,000 | 77.9124 | 6,083,656,179 | 2022-07-31 |
| 769 | 2022-08-24 | 4,739,948,212 | -396,000 | 77.9128 | 6,083,656,179 | 2022-07-31 |
| 770 | 2022-08-23 | 4,740,344,212 | 8,000 | 77.9193 | 6,083,656,179 | 2022-07-31 |
| 771 | 2022-08-22 | 4,740,336,212 | -360,000 | 77.9192 | 6,083,656,179 | 2022-07-31 |
| 772 | 2022-08-19 | 4,740,696,212 | -16,000 | 77.9251 | 6,083,656,179 | 2022-07-31 |
| 773 | 2022-08-18 | 4,740,712,212 | -42,400 | 77.9254 | 6,083,656,179 | 2022-07-31 |
| 774 | 2022-08-17 | 4,740,754,612 | 0 | 77.9261 | 6,083,656,179 | 2022-07-31 |
| 775 | 2022-08-16 | 4,740,754,612 | 0 | 77.9261 | 6,083,656,179 | 2022-07-31 |
| 776 | 2022-08-15 | 4,740,754,612 | -880,000 | 77.9261 | 6,083,656,179 | 2022-07-31 |
| 777 | 2022-08-12 | 4,741,634,612 | -1,068,000 | 77.9405 | 6,083,656,179 | 2022-07-31 |
| 778 | 2022-08-11 | 4,742,702,612 | 33,208,000 | 77.9581 | 6,083,656,179 | 2022-07-31 |
| 779 | 2022-08-10 | 4,709,494,612 | 10,796,000 | 77.4122 | 6,083,656,179 | 2022-07-31 |
| 780 | 2022-08-09 | 4,698,698,612 | 12,000 | 77.2348 | 6,083,656,179 | 2022-07-31 |
| 781 | 2022-08-08 | 4,698,686,612 | -280,000 | 77.2346 | 6,083,656,179 | 2022-07-31 |
| 782 | 2022-08-05 | 4,698,966,612 | -216,000 | 77.2392 | 6,083,656,179 | 2022-07-31 |
| 783 | 2022-08-04 | 4,699,182,612 | -360,000 | 77.2427 | 6,083,656,179 | 2022-07-31 |
| 784 | 2022-08-03 | 4,699,542,612 | -12,000 | 77.2487 | 6,083,656,179 | 2022-07-31 |
| 785 | 2022-08-02 | 4,699,554,612 | 0 | 77.2489 | 6,083,656,179 | 2022-07-31 |
| 786 | 2022-08-01 | 4,699,554,612 | -4,000 | 77.2489 | 6,083,656,179 | 2022-07-31 |
| 787 | 2022-07-29 | 4,699,558,612 | 50,000,000 | 77.2489 | 6,083,656,179 | 2022-06-30 |
| 788 | 2022-07-28 | 4,649,558,612 | 540,000 | 76.4270 | 6,083,656,179 | 2022-06-30 |
| 789 | 2022-07-27 | 4,649,018,612 | -304,000 | 76.4182 | 6,083,656,179 | 2022-06-30 |
| 790 | 2022-07-26 | 4,649,322,612 | -4,000 | 76.4232 | 6,083,656,179 | 2022-06-30 |
| 791 | 2022-07-25 | 4,649,326,612 | 88,000 | 76.4232 | 6,083,656,179 | 2022-06-30 |
| 792 | 2022-07-22 | 4,649,238,612 | 12,000 | 76.4218 | 6,083,656,179 | 2022-06-30 |
| 793 | 2022-07-21 | 4,649,226,612 | -188,000 | 76.4216 | 6,083,656,179 | 2022-06-30 |
| 794 | 2022-07-20 | 4,649,414,612 | 372,000 | 76.4247 | 6,083,656,179 | 2022-06-30 |
| 795 | 2022-07-19 | 4,649,042,612 | 68,000 | 76.4186 | 6,083,656,179 | 2022-06-30 |
| 796 | 2022-07-18 | 4,648,974,612 | 0 | 76.4174 | 6,083,656,179 | 2022-06-30 |
| 797 | 2022-07-15 | 4,648,974,612 | 20,048,000 | 76.4174 | 6,083,656,179 | 2022-06-30 |
| 798 | 2022-07-14 | 4,628,926,612 | -1,596,000 | 76.0879 | 6,083,656,179 | 2022-06-30 |
| 799 | 2022-07-13 | 4,630,522,612 | -1,172,000 | 76.1141 | 6,083,656,179 | 2022-06-30 |
| 800 | 2022-07-12 | 4,631,694,612 | 4,000 | 76.1334 | 6,083,656,179 | 2022-06-30 |
| 801 | 2022-07-11 | 4,631,690,612 | 46,808,000 | 76.1333 | 6,083,656,179 | 2022-06-30 |
| 802 | 2022-07-08 | 4,584,882,612 | 88,000 | 75.3639 | 6,083,656,179 | 2022-06-30 |
| 803 | 2022-07-07 | 4,584,794,612 | 19,884,000 | 75.3625 | 6,083,656,179 | 2022-06-30 |
| 804 | 2022-07-06 | 4,564,910,612 | -120,000 | 75.0356 | 6,083,656,179 | 2022-06-30 |
| 805 | 2022-07-05 | 4,565,030,612 | -384,000 | 75.0376 | 6,083,656,179 | 2022-06-30 |
| 806 | 2022-07-04 | 4,565,414,612 | -696,000 | 75.0439 | 6,083,656,179 | 2022-06-30 |
| 807 | 2022-06-30 | 4,566,110,612 | 148,000 | 75.0554 | 6,083,656,179 | 2022-06-30 |
| 808 | 2022-06-29 | 4,565,962,612 | -196,000 | 75.0529 | 6,083,656,179 | 2022-05-31 |
| 809 | 2022-06-28 | 4,566,158,612 | 12,000 | 75.0562 | 6,083,656,179 | 2022-05-31 |
| 810 | 2022-06-27 | 4,566,146,612 | -372,000 | 75.0560 | 6,083,656,179 | 2022-05-31 |
| 811 | 2022-06-24 | 4,566,518,612 | -300,000 | 75.0621 | 6,083,656,179 | 2022-05-31 |
| 812 | 2022-06-23 | 4,566,818,612 | -1,724,000 | 75.0670 | 6,083,656,179 | 2022-05-31 |
| 813 | 2022-06-22 | 4,568,542,612 | -696,000 | 75.0953 | 6,083,656,179 | 2022-05-31 |
| 814 | 2022-06-21 | 4,569,238,612 | 19,757,000 | 75.1068 | 6,083,656,179 | 2022-05-31 |
| 815 | 2022-06-20 | 4,549,481,612 | -252,000 | 74.7820 | 6,083,656,179 | 2022-05-31 |
| 816 | 2022-06-17 | 4,549,733,612 | 7,840,000 | 74.7862 | 6,083,656,179 | 2022-05-31 |
| 817 | 2022-06-16 | 4,541,893,612 | 54,524,000 | 74.6573 | 6,083,656,179 | 2022-05-31 |
| 818 | 2022-06-15 | 4,487,369,612 | 2,972,000 | 73.7611 | 6,083,656,179 | 2022-05-31 |
| 819 | 2022-06-14 | 4,484,397,612 | 4,000 | 73.7122 | 6,083,656,179 | 2022-05-31 |
| 820 | 2022-06-13 | 4,484,393,612 | -2,948,000 | 73.7121 | 6,083,656,179 | 2022-05-31 |
| 821 | 2022-06-10 | 4,487,341,612 | -2,764,000 | 73.7606 | 6,083,656,179 | 2022-05-31 |
| 822 | 2022-06-09 | 4,490,105,612 | -12,224,000 | 73.8060 | 6,083,656,179 | 2022-05-31 |
| 823 | 2022-06-08 | 4,502,329,612 | 8,252,000 | 74.0070 | 6,083,656,179 | 2022-05-31 |
| 824 | 2022-06-07 | 4,494,077,612 | -7,540,000 | 73.8713 | 6,083,656,179 | 2022-05-31 |
| 825 | 2022-06-06 | 4,501,617,612 | -1,548,000 | 73.9953 | 6,083,656,179 | 2022-05-31 |
| 826 | 2022-06-02 | 4,503,165,612 | 392,000 | 74.0207 | 6,083,656,179 | 2022-05-31 |
| 827 | 2022-06-01 | 4,502,773,612 | 19,720,000 | 74.0143 | 6,083,656,179 | 2022-05-31 |
| 828 | 2022-05-31 | 4,483,053,612 | -160,000 | 73.6901 | 6,083,656,179 | 2022-05-31 |
| 829 | 2022-05-30 | 4,483,213,612 | -316,000 | 73.6928 | 6,083,656,179 | 2022-04-30 |
| 830 | 2022-05-27 | 4,483,529,612 | -920,000 | 73.6979 | 6,083,656,179 | 2022-04-30 |
| 831 | 2022-05-26 | 4,484,449,612 | -64,000 | 73.7131 | 6,083,656,179 | 2022-04-30 |
| 832 | 2022-05-25 | 4,484,513,612 | 9,996,000 | 73.7141 | 6,083,656,179 | 2022-04-30 |
| 833 | 2022-05-24 | 4,474,517,612 | -644,000 | 73.5498 | 6,083,656,179 | 2022-04-30 |
| 834 | 2022-05-23 | 4,475,161,612 | -960,000 | 73.5604 | 6,083,656,179 | 2022-04-30 |
| 835 | 2022-05-20 | 4,476,121,612 | -1,560,000 | 73.5762 | 6,083,656,179 | 2022-04-30 |
| 836 | 2022-05-19 | 4,477,681,612 | -712,000 | 73.6018 | 6,083,656,179 | 2022-04-30 |
| 837 | 2022-05-18 | 4,478,393,612 | 20,000,000 | 73.6135 | 6,083,656,179 | 2022-04-30 |
| 838 | 2022-05-17 | 4,458,393,612 | 50,776,000 | 73.2848 | 6,083,656,179 | 2022-04-30 |
| 839 | 2022-05-16 | 4,407,617,612 | -2,408,000 | 72.4501 | 6,083,656,179 | 2022-04-30 |
| 840 | 2022-05-13 | 4,410,025,612 | 88,000 | 72.4897 | 6,083,656,179 | 2022-04-30 |
| 841 | 2022-05-12 | 4,409,937,612 | -200,000 | 72.4883 | 6,083,656,179 | 2022-04-30 |
| 842 | 2022-05-11 | 4,410,137,612 | -7,424,000 | 72.4916 | 6,083,656,179 | 2022-04-30 |
| 843 | 2022-05-10 | 4,417,561,612 | 26,336,000 | 72.6136 | 6,083,656,179 | 2022-04-30 |
| 844 | 2022-05-06 | 4,391,225,612 | 100,000 | 72.1807 | 6,083,656,179 | 2022-04-30 |
| 845 | 2022-05-05 | 4,391,125,612 | 1,248,000 | 72.1791 | 6,083,656,179 | 2022-04-30 |
| 846 | 2022-05-04 | 4,389,877,612 | 20,000 | 72.1585 | 6,083,656,179 | 2022-04-30 |
| 847 | 2022-05-03 | 4,389,857,612 | 0 | 72.1582 | 6,083,656,179 | 2022-04-30 |
| 848 | 2022-04-29 | 4,389,857,612 | -52,000 | 72.1582 | 6,083,656,179 | 2022-04-21 |
| 849 | 2022-04-28 | 4,389,909,612 | -484,000 | 72.1591 | 6,083,656,179 | 2022-04-21 |
| 850 | 2022-04-27 | 4,390,393,612 | -404,000 | 72.1670 | 6,083,656,179 | 2022-04-21 |
| 851 | 2022-04-26 | 4,390,797,612 | 6,848,000 | 72.1737 | 6,083,656,179 | 2022-04-21 |
| 852 | 2022-04-25 | 4,383,949,612 | 2,304,000 | 72.0611 | 6,083,656,179 | 2022-04-21 |
| 853 | 2022-04-22 | 4,381,645,612 | -40,000 | 72.0232 | 6,083,656,179 | 2022-04-21 |
| 854 | 2022-04-21 | 4,381,685,612 | 252,000 | 72.0239 | 6,083,656,179 | 2022-04-21 |
| 855 | 2022-04-20 | 4,381,433,612 | 0 | 76.4161 | 5,733,656,179 | 2022-03-31 |
| 856 | 2022-04-19 | 4,381,433,612 | 49,624,000 | 76.4161 | 5,733,656,179 | 2022-03-31 |
| 857 | 2022-04-14 | 4,331,809,612 | -352,000 | 75.5506 | 5,733,656,179 | 2022-03-31 |
| 858 | 2022-04-13 | 4,332,161,612 | 180,000 | 75.5567 | 5,733,656,179 | 2022-03-31 |
| 859 | 2022-04-12 | 4,331,981,612 | -12,000 | 75.5536 | 5,733,656,179 | 2022-03-31 |
| 860 | 2022-04-11 | 4,331,993,612 | -4,560,100 | 75.5538 | 5,733,656,179 | 2022-03-31 |
| 861 | 2022-04-08 | 4,336,553,712 | -1,092,960 | 75.6333 | 5,733,656,179 | 2022-03-31 |
| 862 | 2022-04-07 | 4,337,646,672 | 400 | 75.6524 | 5,733,656,179 | 2022-03-31 |
| 863 | 2022-04-06 | 4,337,646,272 | -1,400,000 | 75.6524 | 5,733,656,179 | 2022-03-31 |
| 864 | 2022-04-04 | 4,339,046,272 | -192,000 | 75.6768 | 5,733,656,179 | 2022-03-31 |
| 865 | 2022-04-01 | 4,339,238,272 | 88,000 | 75.6801 | 5,733,656,179 | 2022-03-31 |
| 866 | 2022-03-31 | 4,339,150,272 | -8,000 | 75.6786 | 5,733,656,179 | 2022-03-31 |
| 867 | 2022-03-30 | 4,339,158,272 | -1,684,000 | 75.6787 | 5,733,656,179 | 2022-02-28 |
| 868 | 2022-03-29 | 4,340,842,272 | -4,484,000 | 75.7081 | 5,733,656,179 | 2022-02-28 |
| 869 | 2022-03-28 | 4,345,326,272 | -3,800,000 | 75.7863 | 5,733,656,179 | 2022-02-28 |
| 870 | 2022-03-25 | 4,349,126,272 | -12,260,000 | 75.8526 | 5,733,656,179 | 2022-02-28 |
| 871 | 2022-03-24 | 4,361,386,272 | -5,812,000 | 76.0664 | 5,733,656,179 | 2022-02-28 |
| 872 | 2022-03-23 | 4,367,198,272 | -5,948,000 | 76.1678 | 5,733,656,179 | 2022-02-28 |
| 873 | 2022-03-22 | 4,373,146,272 | -1,336,000 | 76.2715 | 5,733,656,179 | 2022-02-28 |
| 874 | 2022-03-21 | 4,374,482,272 | -296,000 | 76.2948 | 5,733,656,179 | 2022-02-28 |
| 875 | 2022-03-18 | 4,374,778,272 | 40,604,000 | 76.3000 | 5,733,656,179 | 2022-02-28 |
| 876 | 2022-03-17 | 4,334,174,272 | -8,308,000 | 75.5918 | 5,733,656,179 | 2022-02-28 |
| 877 | 2022-03-16 | 4,342,482,272 | -6,952,000 | 75.7367 | 5,733,656,179 | 2022-02-28 |
| 878 | 2022-03-15 | 4,349,434,272 | -2,836,000 | 75.8580 | 5,733,656,179 | 2022-02-28 |
| 879 | 2022-03-14 | 4,352,270,272 | -5,612,000 | 75.9074 | 5,733,656,179 | 2022-02-28 |
| 880 | 2022-03-11 | 4,357,882,272 | -4,756,000 | 76.0053 | 5,733,656,179 | 2022-02-28 |
| 881 | 2022-03-10 | 4,362,638,272 | -2,628,000 | 76.0882 | 5,733,656,179 | 2022-02-28 |
| 882 | 2022-03-09 | 4,365,266,272 | -1,588,000 | 76.1341 | 5,733,656,179 | 2022-02-28 |
| 883 | 2022-03-08 | 4,366,854,272 | -280,000 | 76.1618 | 5,733,656,179 | 2022-02-28 |
| 884 | 2022-03-07 | 4,367,134,272 | -1,228,000 | 76.1667 | 5,733,656,179 | 2022-02-28 |
| 885 | 2022-03-04 | 4,368,362,272 | -480,000 | 76.1881 | 5,733,656,179 | 2022-02-28 |
| 886 | 2022-03-03 | 4,368,842,272 | -100,000 | 76.1964 | 5,733,656,179 | 2022-02-28 |
| 887 | 2022-03-02 | 4,368,942,272 | 28,000 | 76.1982 | 5,733,656,179 | 2022-02-28 |
| 888 | 2022-03-01 | 4,368,914,272 | -8,000 | 76.1977 | 5,733,656,179 | 2022-02-28 |
| 889 | 2022-02-28 | 4,368,922,272 | 10,000,000 | 76.1978 | 5,733,656,179 | 2022-02-28 |
| 890 | 2022-02-25 | 4,358,922,272 | -1,088,000 | 76.0234 | 5,733,656,179 | 2022-01-31 |
| 891 | 2022-02-24 | 4,360,010,272 | -12,164,000 | 76.0424 | 5,733,656,179 | 2022-01-31 |
| 892 | 2022-02-23 | 4,372,174,272 | -100,000 | 76.2546 | 5,733,656,179 | 2022-01-31 |
| 893 | 2022-02-22 | 4,372,274,272 | 9,228,000 | 76.2563 | 5,733,656,179 | 2022-01-31 |
| 894 | 2022-02-21 | 4,363,046,272 | -4,008,000 | 76.0954 | 5,733,656,179 | 2022-01-31 |
| 895 | 2022-02-18 | 4,367,054,272 | 124,000 | 76.1653 | 5,733,656,179 | 2022-01-31 |
| 896 | 2022-02-17 | 4,366,930,272 | -1,296,000 | 76.1631 | 5,733,656,179 | 2022-01-31 |
| 897 | 2022-02-16 | 4,368,226,272 | -34,648,000 | 76.1857 | 5,733,656,179 | 2022-01-31 |
| 898 | 2022-02-15 | 4,402,874,272 | -896,000 | 76.7900 | 5,733,656,179 | 2022-01-31 |
| 899 | 2022-02-14 | 4,403,770,272 | -44,000 | 76.8056 | 5,733,656,179 | 2022-01-31 |
| 900 | 2022-02-11 | 4,403,814,272 | 500,000 | 76.8064 | 5,733,656,179 | 2022-01-31 |
| 901 | 2022-02-10 | 4,403,314,272 | -308,000 | 76.7977 | 5,733,656,179 | 2022-01-31 |
| 902 | 2022-02-09 | 4,403,622,272 | 888,000 | 76.8030 | 5,733,656,179 | 2022-01-31 |
| 903 | 2022-02-08 | 4,402,734,272 | 52,000 | 76.7876 | 5,733,656,179 | 2022-01-31 |
| 904 | 2022-02-07 | 4,402,682,272 | 2,344,000 | 76.7866 | 5,733,656,179 | 2022-01-31 |
| 905 | 2022-02-04 | 4,400,338,272 | 28,000 | 76.7458 | 5,733,656,179 | 2022-01-31 |
| 906 | 2022-01-31 | 4,400,310,272 | 0 | 76.7453 | 5,733,656,179 | 2022-01-31 |
| 907 | 2022-01-28 | 4,400,310,272 | 2,748,000 | 86.2188 | 5,103,656,179 | 2021-12-31 |
| 908 | 2022-01-27 | 4,397,562,272 | 3,332,000 | 86.1649 | 5,103,656,179 | 2021-12-31 |
| 909 | 2022-01-26 | 4,394,230,272 | 4,992,000 | 86.0997 | 5,103,656,179 | 2021-12-31 |
| 910 | 2022-01-25 | 4,389,238,272 | -548,000 | 86.0018 | 5,103,656,179 | 2021-12-31 |
| 911 | 2022-01-24 | 4,389,786,272 | 1,534,600 | 86.0126 | 5,103,656,179 | 2021-12-31 |
| 912 | 2022-01-21 | 4,388,251,672 | 1,636,000 | 85.9825 | 5,103,656,179 | 2021-12-31 |
| 913 | 2022-01-20 | 4,386,615,672 | 148,000 | 85.9505 | 5,103,656,179 | 2021-12-31 |
| 914 | 2022-01-19 | 4,386,467,672 | 1,076,000 | 85.9476 | 5,103,656,179 | 2021-12-31 |
| 915 | 2022-01-18 | 4,385,391,672 | 80,000 | 85.9265 | 5,103,656,179 | 2021-12-31 |
| 916 | 2022-01-17 | 4,385,311,672 | 21,240,000 | 85.9249 | 5,103,656,179 | 2021-12-31 |
| 917 | 2022-01-14 | 4,364,071,672 | 5,752,000 | 85.5087 | 5,103,656,179 | 2021-12-31 |
| 918 | 2022-01-13 | 4,358,319,672 | -996,000 | 85.3960 | 5,103,656,179 | 2021-12-31 |
| 919 | 2022-01-12 | 4,359,315,672 | 3,744,000 | 85.4155 | 5,103,656,179 | 2021-12-31 |
| 920 | 2022-01-11 | 4,355,571,672 | 3,304,000 | 85.3422 | 5,103,656,179 | 2021-12-31 |
| 921 | 2022-01-10 | 4,352,267,672 | 700,000 | 85.2774 | 5,103,656,179 | 2021-12-31 |
| 922 | 2022-01-07 | 4,351,567,672 | -1,336,000 | 85.2637 | 5,103,656,179 | 2021-12-31 |
| 923 | 2022-01-06 | 4,352,903,672 | 19,724,000 | 85.2899 | 5,103,656,179 | 2021-12-31 |
| 924 | 2022-01-05 | 4,333,179,672 | -1,856,000 | 84.9034 | 5,103,656,179 | 2021-12-31 |
| 925 | 2022-01-04 | 4,335,035,672 | 2,804,000 | 84.9398 | 5,103,656,179 | 2021-12-31 |
| 926 | 2022-01-03 | 4,332,231,672 | -656,000 | 84.8849 | 5,103,656,179 | 2021-12-31 |
| 927 | 2021-12-31 | 4,332,887,672 | 0 | 84.8977 | 5,103,656,179 | 2021-12-31 |
| 928 | 2021-12-30 | 4,332,887,672 | 1,008,000 | 84.8977 | 5,103,656,179 | 2021-11-30 |
| 929 | 2021-12-29 | 4,331,879,672 | -46,812,000 | 84.8780 | 5,103,656,179 | 2021-11-30 |
| 930 | 2021-12-28 | 4,378,691,672 | 176,000 | 85.7952 | 5,103,656,179 | 2021-11-30 |
| 931 | 2021-12-24 | 4,378,515,672 | 0 | 85.7917 | 5,103,656,179 | 2021-11-30 |
| 932 | 2021-12-23 | 4,378,515,672 | 0 | 85.7917 | 5,103,656,179 | 2021-11-30 |
| 933 | 2021-12-22 | 4,378,515,672 | 28,000 | 85.7917 | 5,103,656,179 | 2021-11-30 |
| 934 | 2021-12-21 | 4,378,487,672 | -1,239,200 | 85.7912 | 5,103,656,179 | 2021-11-30 |
| 935 | 2021-12-20 | 4,379,726,872 | 72,000 | 85.8155 | 5,103,656,179 | 2021-11-30 |
| 936 | 2021-12-17 | 4,379,654,872 | 0 | 85.8141 | 5,103,656,179 | 2021-11-30 |
| 937 | 2021-12-16 | 4,379,654,872 | 40,000 | 85.8141 | 5,103,656,179 | 2021-11-30 |
| 938 | 2021-12-15 | 4,379,614,872 | 20,000,000 | 85.8133 | 5,103,656,179 | 2021-11-30 |
| 939 | 2021-12-14 | 4,359,614,872 | 0 | 85.4214 | 5,103,656,179 | 2021-11-30 |
| 940 | 2021-12-13 | 4,359,614,872 | 360,000 | 85.4214 | 5,103,656,179 | 2021-11-30 |
| 941 | 2021-12-10 | 4,359,254,872 | -84,000 | 85.4144 | 5,103,656,179 | 2021-11-30 |
| 942 | 2021-12-09 | 4,359,338,872 | -84,000 | 85.4160 | 5,103,656,179 | 2021-11-30 |
| 943 | 2021-12-08 | 4,359,422,872 | -144,000 | 85.4176 | 5,103,656,179 | 2021-11-30 |
| 944 | 2021-12-07 | 4,359,566,872 | 320,000 | 85.4205 | 5,103,656,179 | 2021-11-30 |
| 945 | 2021-12-06 | 4,359,246,872 | 104,000 | 85.4142 | 5,103,656,179 | 2021-11-30 |
| 946 | 2021-12-03 | 4,359,142,872 | -7,520,000 | 85.4122 | 5,103,656,179 | 2021-11-30 |
| 947 | 2021-12-02 | 4,366,662,872 | -1,492,000 | 85.5595 | 5,103,656,179 | 2021-11-30 |
| 948 | 2021-12-01 | 4,368,154,872 | -1,328,000 | 85.5887 | 5,103,656,179 | 2021-11-30 |
| 949 | 2021-11-30 | 4,369,482,872 | -416,000 | 85.6148 | 5,103,656,179 | 2021-11-30 |
| 950 | 2021-11-29 | 4,369,898,872 | -748,000 | 85.6229 | 5,103,656,179 | 2021-10-31 |
| 951 | 2021-11-26 | 4,370,646,872 | -1,348,000 | 85.6376 | 5,103,656,179 | 2021-10-31 |
| 952 | 2021-11-25 | 4,371,994,872 | -1,628,000 | 85.6640 | 5,103,656,179 | 2021-10-31 |
| 953 | 2021-11-24 | 4,373,622,872 | -7,384,000 | 85.6959 | 5,103,656,179 | 2021-10-31 |
| 954 | 2021-11-23 | 4,381,006,872 | 948,000 | 85.8406 | 5,103,656,179 | 2021-10-31 |
| 955 | 2021-11-22 | 4,380,058,872 | 252,000 | 85.8220 | 5,103,656,179 | 2021-10-31 |
| 956 | 2021-11-19 | 4,379,806,872 | -716,000 | 85.8170 | 5,103,656,179 | 2021-10-31 |
| 957 | 2021-11-18 | 4,380,522,872 | 112,000 | 85.8311 | 5,103,656,179 | 2021-10-31 |
| 958 | 2021-11-17 | 4,380,410,872 | -140,000 | 85.8289 | 5,103,656,179 | 2021-10-31 |
| 959 | 2021-11-16 | 4,380,550,872 | -8,000 | 85.8316 | 5,103,656,179 | 2021-10-31 |
| 960 | 2021-11-15 | 4,380,558,872 | 0 | 85.8318 | 5,103,656,179 | 2021-10-31 |
| 961 | 2021-11-12 | 4,380,558,872 | 1,036,000 | 85.8318 | 5,103,656,179 | 2021-10-31 |
| 962 | 2021-11-11 | 4,379,522,872 | 348,000 | 85.8115 | 5,103,656,179 | 2021-10-31 |
| 963 | 2021-11-10 | 4,379,174,872 | 1,360,000 | 85.8047 | 5,103,656,179 | 2021-10-31 |
| 964 | 2021-11-09 | 4,377,814,872 | -400,000 | 85.7780 | 5,103,656,179 | 2021-10-31 |
| 965 | 2021-11-08 | 4,378,214,872 | 3,044,000 | 85.7859 | 5,103,656,179 | 2021-10-31 |
| 966 | 2021-11-05 | 4,375,170,872 | 1,724,000 | 85.7262 | 5,103,656,179 | 2021-10-31 |
| 967 | 2021-11-04 | 4,373,446,872 | 55,304,000 | 85.6924 | 5,103,656,179 | 2021-10-31 |
| 968 | 2021-11-03 | 4,318,142,872 | 3,348,000 | 84.6088 | 5,103,656,179 | 2021-10-31 |
| 969 | 2021-11-02 | 4,314,794,872 | -1,696,000 | 84.5432 | 5,103,656,179 | 2021-10-31 |
| 970 | 2021-11-01 | 4,316,490,872 | 996,120 | 84.5764 | 5,103,656,179 | 2021-10-31 |
| 971 | 2021-10-29 | 4,315,494,752 | 18,932,000 | 84.5569 | 5,103,656,179 | 2021-10-08 |
| 972 | 2021-10-28 | 4,296,562,752 | 2,420,000 | 84.1860 | 5,103,656,179 | 2021-10-08 |
| 973 | 2021-10-27 | 4,294,142,752 | 840,000 | 84.1386 | 5,103,656,179 | 2021-10-08 |
| 974 | 2021-10-26 | 4,293,302,752 | -1,468,000 | 84.1221 | 5,103,656,179 | 2021-10-08 |
| 975 | 2021-10-25 | 4,294,770,752 | 6,992,000 | 84.1509 | 5,103,656,179 | 2021-10-08 |
| 976 | 2021-10-22 | 4,287,778,752 | 448,000 | 84.0139 | 5,103,656,179 | 2021-10-08 |
| 977 | 2021-10-21 | 4,287,330,752 | 2,084,000 | 84.0051 | 5,103,656,179 | 2021-10-08 |
| 978 | 2021-10-20 | 4,285,246,752 | 8,000 | 83.9643 | 5,103,656,179 | 2021-10-08 |
| 979 | 2021-10-19 | 4,285,238,752 | -1,716,000 | 83.9641 | 5,103,656,179 | 2021-10-08 |
| 980 | 2021-10-18 | 4,286,954,752 | -10,244,000 | 83.9977 | 5,103,656,179 | 2021-10-08 |
| 981 | 2021-10-15 | 4,297,198,752 | -416,000 | 84.1984 | 5,103,656,179 | 2021-10-08 |
| 982 | 2021-10-12 | 4,297,614,752 | -340,000 | 84.2066 | 5,103,656,179 | 2021-10-08 |
| 983 | 2021-10-11 | 4,297,954,752 | 232,000 | 84.2133 | 5,103,656,179 | 2021-10-08 |
| 984 | 2021-10-08 | 4,297,722,752 | 1,128,000 | 84.2087 | 5,103,656,179 | 2021-10-08 |
| 985 | 2021-10-07 | 4,296,594,752 | 716,000 | 87.4419 | 4,913,656,179 | 2021-09-30 |
| 986 | 2021-10-06 | 4,295,878,752 | -1,912,000 | 87.4273 | 4,913,656,179 | 2021-09-30 |
| 987 | 2021-10-05 | 4,297,790,752 | 6,460,000 | 87.4662 | 4,913,656,179 | 2021-09-30 |
| 988 | 2021-10-04 | 4,291,330,752 | 6,636,000 | 87.3348 | 4,913,656,179 | 2021-09-30 |
| 989 | 2021-09-30 | 4,284,694,752 | -172,000 | 87.1997 | 4,913,656,179 | 2021-09-30 |
| 990 | 2021-09-29 | 4,284,866,752 | -128,000 | 87.2032 | 4,913,656,179 | 2021-08-31 |
| 991 | 2021-09-28 | 4,284,994,752 | 8,156,000 | 87.2058 | 4,913,656,179 | 2021-08-31 |
| 992 | 2021-09-27 | 4,276,838,752 | 2,312,000 | 87.0398 | 4,913,656,179 | 2021-08-31 |
| 993 | 2021-09-24 | 4,274,526,752 | 948,000 | 86.9928 | 4,913,656,179 | 2021-08-31 |
| 994 | 2021-09-23 | 4,273,578,752 | -88,000 | 86.9735 | 4,913,656,179 | 2021-08-31 |
| 995 | 2021-09-21 | 4,273,666,752 | -804,000 | 86.9753 | 4,913,656,179 | 2021-08-31 |
| 996 | 2021-09-20 | 4,274,470,752 | -564,000 | 86.9917 | 4,913,656,179 | 2021-08-31 |
| 997 | 2021-09-17 | 4,275,034,752 | 456,000 | 87.0031 | 4,913,656,179 | 2021-08-31 |
| 998 | 2021-09-16 | 4,274,578,752 | -112,000 | 86.9939 | 4,913,656,179 | 2021-08-31 |
| 999 | 2021-09-15 | 4,274,690,752 | -1,176,000 | 86.9961 | 4,913,656,179 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,275,866,752 | -4,192,000 | 87.0201 | 4,913,656,179 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,280,058,752 | -5,260,000 | 87.1054 | 4,913,656,179 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,285,318,752 | -10,020,000 | 87.2124 | 4,913,656,179 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,295,338,752 | -288,000 | 87.4163 | 4,913,656,179 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,295,626,752 | -2,800,000 | 87.4222 | 4,913,656,179 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,298,426,752 | -7,844,000 | 87.4792 | 4,913,656,179 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,306,270,752 | -3,156,000 | 87.6388 | 4,913,656,179 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,309,426,752 | -11,070,900 | 87.7031 | 4,913,656,179 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,320,497,652 | 1,616,000 | 87.9284 | 4,913,656,179 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,318,881,652 | 24,000 | 87.8955 | 4,913,656,179 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,318,857,652 | 844,000 | 87.8950 | 4,913,656,179 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,318,013,652 | 236,000 | 87.8778 | 4,913,656,179 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,317,777,652 | 3,240,000 | 87.8730 | 4,913,656,179 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,314,537,652 | 524,000 | 87.8071 | 4,913,656,179 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,314,013,652 | 772,000 | 87.7964 | 4,913,656,179 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,313,241,652 | 1,808,960 | 87.7807 | 4,913,656,179 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,311,432,692 | 3,544,000 | 87.7439 | 4,913,656,179 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,307,888,692 | 1,112,000 | 87.6718 | 4,913,656,179 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,306,776,692 | -84,000 | 87.6491 | 4,913,656,179 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,306,860,692 | -2,628,000 | 87.6508 | 4,913,656,179 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,309,488,692 | 0 | 87.7043 | 4,913,656,179 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,309,488,692 | 100,000 | 87.7043 | 4,913,656,179 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,309,388,692 | -12,000 | 87.7023 | 4,913,656,179 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,309,400,692 | -1,684,000 | 87.7025 | 4,913,656,179 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,311,084,692 | 0 | 87.7368 | 4,913,656,179 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,311,084,692 | 0 | 87.7368 | 4,913,656,179 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,311,084,692 | 1,536,000 | 87.7368 | 4,913,656,179 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,309,548,692 | 199,804,000 | 87.7055 | 4,913,656,179 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,109,744,692 | 844,000 | 83.6392 | 4,913,656,179 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,108,900,692 | -36,000 | 83.6221 | 4,913,656,179 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,108,936,692 | 0 | 83.6228 | 4,913,656,179 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,108,936,692 | 0 | 83.6228 | 4,913,656,179 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,108,936,692 | 0 | 83.6228 | 4,913,656,179 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,108,936,692 | -8,000 | 83.6228 | 4,913,656,179 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,108,944,692 | -8,000 | 83.6230 | 4,913,656,179 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,108,952,692 | 0 | 83.6231 | 4,913,656,179 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,108,952,692 | -300,000 | 83.6231 | 4,913,656,179 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,109,252,692 | 1,816,000 | 83.6292 | 4,913,656,179 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,107,436,692 | 288,000 | 83.5923 | 4,913,656,179 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,107,148,692 | 44,000 | 83.5864 | 4,913,656,179 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,107,104,692 | 4,960,000 | 83.5855 | 4,913,656,179 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,102,144,692 | 16,000 | 83.4846 | 4,913,656,179 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,102,128,692 | 100,000 | 83.4842 | 4,913,656,179 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,102,028,692 | 4,179,920 | 83.4822 | 4,913,656,179 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,097,848,772 | 140,000 | 83.3971 | 4,913,656,179 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,097,708,772 | -100,000 | 83.3943 | 4,913,656,179 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,097,808,772 | 1,176,000 | 83.3963 | 4,913,656,179 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,096,632,772 | 0 | 83.3724 | 4,913,656,179 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,096,632,772 | -36,000 | 83.3724 | 4,913,656,179 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,096,668,772 | -372,000 | 83.3731 | 4,913,656,179 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,097,040,772 | -1,108,000 | 83.3807 | 4,913,656,179 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,098,148,772 | -56,000 | 83.4032 | 4,913,656,179 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,098,204,772 | -100,000 | 83.4044 | 4,913,656,179 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,098,304,772 | -196,000 | 83.4064 | 4,913,656,179 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,098,500,772 | 4,980,000 | 83.4104 | 4,913,656,179 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,093,520,772 | -196,000 | 83.3091 | 4,913,656,179 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,093,716,772 | -7,544,000 | 83.3130 | 4,913,656,179 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,101,260,772 | -4,628,000 | 83.4666 | 4,913,656,179 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,105,888,772 | -58,800 | 83.5608 | 4,913,656,179 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,105,947,572 | -3,184,000 | 83.5620 | 4,913,656,179 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,109,131,572 | -1,912,000 | 83.6268 | 4,913,656,179 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,111,043,572 | -400,000 | 83.6657 | 4,913,656,179 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,111,443,572 | -1,348,000 | 83.6738 | 4,913,656,179 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,112,791,572 | -404,000 | 83.7012 | 4,913,656,179 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,113,195,572 | -2,364,000 | 83.7095 | 4,913,656,179 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,115,559,572 | -190,400 | 83.7576 | 4,913,656,179 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,115,749,972 | -264,000 | 83.7615 | 4,913,656,179 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,116,013,972 | -856,000 | 83.7668 | 4,913,656,179 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,116,869,972 | 2,572,000 | 83.7842 | 4,913,656,179 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,114,297,972 | 616,000 | 83.7319 | 4,913,656,179 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,113,681,972 | -2,392,000 | 83.7194 | 4,913,656,179 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,116,073,972 | -16,096,000 | 83.7681 | 4,913,656,179 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,132,169,972 | 292,000 | 84.0956 | 4,913,656,179 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,131,877,972 | 764,000 | 84.0897 | 4,913,656,179 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,131,113,972 | 772,000 | 84.0741 | 4,913,656,179 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,130,341,972 | 16,000 | 84.0584 | 4,913,656,179 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,130,325,972 | 2,312,000 | 84.0581 | 4,913,656,179 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,128,013,972 | -24,000 | 84.0110 | 4,913,656,179 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,128,037,972 | -220,000 | 84.0115 | 4,913,656,179 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,128,257,972 | 1,600 | 84.0160 | 4,913,656,179 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,128,256,372 | -388,000 | 84.0160 | 4,913,656,179 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,128,644,372 | -716,000 | 84.0239 | 4,913,656,179 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,129,360,372 | -8,000 | 84.0384 | 4,913,656,179 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,129,368,372 | 1,436,000 | 84.0386 | 4,913,656,179 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,127,932,372 | -76,000 | 84.0094 | 4,913,656,179 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,128,008,372 | -320,000 | 84.0109 | 4,913,656,179 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,128,328,372 | 0 | 84.0174 | 4,913,656,179 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,128,328,372 | -284,000 | 84.0174 | 4,913,656,179 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,128,612,372 | 284,000 | 84.0232 | 4,913,656,179 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,128,328,372 | -292,000 | 84.0174 | 4,913,656,179 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,128,620,372 | -4,000 | 84.0234 | 4,913,656,179 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,128,624,372 | -144,000 | 84.0235 | 4,913,656,179 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,128,768,372 | -100,000 | 84.0264 | 4,913,656,179 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,128,868,372 | -24,000 | 84.0284 | 4,913,656,179 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,128,892,372 | 0 | 84.0289 | 4,913,656,179 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,128,892,372 | -20,000 | 84.0289 | 4,913,656,179 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,128,912,372 | -192,000 | 84.0293 | 4,913,656,179 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,129,104,372 | 240,000 | 84.0332 | 4,913,656,179 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,128,864,372 | -188,000 | 84.0284 | 4,913,656,179 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,129,052,372 | 8,000 | 84.0322 | 4,913,656,179 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,129,044,372 | 224,000 | 84.0320 | 4,913,656,179 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,128,820,372 | 500,000 | 84.0275 | 4,913,656,179 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,128,320,372 | 3,020,000 | 84.0173 | 4,913,656,179 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,125,300,372 | 296,000 | 83.9558 | 4,913,656,179 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,125,004,372 | -8,732,000 | 83.9498 | 4,913,656,179 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,133,736,372 | 32,000 | 84.1275 | 4,913,656,179 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,133,704,372 | 0 | 84.1269 | 4,913,656,179 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,133,704,372 | 136,000 | 84.1269 | 4,913,656,179 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,133,568,372 | -8,000 | 84.1241 | 4,913,656,179 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,133,576,372 | 204,000 | 84.1242 | 4,913,656,179 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,133,372,372 | -744,000 | 84.1201 | 4,913,656,179 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,134,116,372 | 768,000 | 84.1352 | 4,913,656,179 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,133,348,372 | 0 | 84.1196 | 4,913,656,179 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,133,348,372 | 3,676,000 | 84.1196 | 4,913,656,179 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,129,672,372 | 88,000 | 84.0448 | 4,913,656,179 | 2021-03-24 |
| 1115 | 2021-03-29 | 4,129,584,372 | 936,000 | 84.0430 | 4,913,656,179 | 2021-03-24 |
| 1116 | 2021-03-26 | 4,128,648,372 | 12,000 | 84.0240 | 4,913,656,179 | 2021-03-24 |
| 1117 | 2021-03-25 | 4,128,636,372 | 132,000 | 84.0237 | 4,913,656,179 | 2021-03-24 |
| 1118 | 2021-03-24 | 4,128,504,372 | 40,000,000 | 84.0210 | 4,913,656,179 | 2021-03-24 |
| 1119 | 2021-03-23 | 4,088,504,372 | 244,000 | 86.7374 | 4,713,656,179 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,088,260,372 | 92,000 | 86.7323 | 4,713,656,179 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,088,168,372 | -204,000 | 86.7303 | 4,713,656,179 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,088,372,372 | 52,000,000 | 86.7346 | 4,713,656,179 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,036,372,372 | 4,000 | 85.6315 | 4,713,656,179 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,036,368,372 | 0 | 85.6314 | 4,713,656,179 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,036,368,372 | -164,000 | 85.6314 | 4,713,656,179 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,036,532,372 | 12,000 | 85.6348 | 4,713,656,179 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,036,520,372 | 192,000 | 85.6346 | 4,713,656,179 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,036,328,372 | 15,004,000 | 85.6305 | 4,713,656,179 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,021,324,372 | 0 | 85.3122 | 4,713,656,179 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,021,324,372 | 0 | 85.3122 | 4,713,656,179 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,021,324,372 | 80,000 | 85.3122 | 4,713,656,179 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,021,244,372 | 972,000 | 85.3105 | 4,713,656,179 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,020,272,372 | 0 | 85.2899 | 4,713,656,179 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,020,272,372 | 20,000 | 85.2899 | 4,713,656,179 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,020,252,372 | 4,000 | 85.2895 | 4,713,656,179 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,020,248,372 | -1,140,000 | 85.2894 | 4,713,656,179 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,021,388,372 | -159,600 | 85.3136 | 4,713,656,179 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,021,547,972 | 0 | 85.3170 | 4,713,656,179 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,021,547,972 | 0 | 85.3170 | 4,713,656,179 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,021,547,972 | 12,000 | 85.3170 | 4,713,656,179 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,021,535,972 | 68,000 | 85.3167 | 4,713,656,179 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,021,467,972 | 0 | 85.3153 | 4,713,656,179 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,021,467,972 | 10,740,000 | 85.3153 | 4,713,656,179 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,010,727,972 | 0 | 85.0874 | 4,713,656,179 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,010,727,972 | 0 | 85.0874 | 4,713,656,179 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,010,727,972 | -200,000 | 85.0874 | 4,713,656,179 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,010,927,972 | -108,000 | 85.0917 | 4,713,656,179 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,011,035,972 | 176,000 | 85.0939 | 4,713,656,179 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,010,859,972 | 0 | 85.0902 | 4,713,656,179 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,010,859,972 | 92,000 | 85.0902 | 4,713,656,179 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,010,767,972 | 72,000 | 85.0883 | 4,713,656,179 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,010,695,972 | -1,944,000 | 85.0867 | 4,713,656,179 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,012,639,972 | 164,000 | 85.1280 | 4,713,656,179 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,012,475,972 | 24,000 | 85.1245 | 4,713,656,179 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,012,451,972 | 28,000 | 85.1240 | 4,713,656,179 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,012,423,972 | 4,000 | 85.1234 | 4,713,656,179 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,012,419,972 | 4,684,000 | 85.1233 | 4,713,656,179 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,007,735,972 | 2,348,000 | 85.0239 | 4,713,656,179 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,005,387,972 | -92,000 | 84.9741 | 4,713,656,179 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,005,479,972 | 1,536,000 | 84.9761 | 4,713,656,179 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,003,943,972 | 80,000 | 84.9435 | 4,713,656,179 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,003,863,972 | 508,000 | 84.9418 | 4,713,656,179 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,003,355,972 | -24,000 | 84.9310 | 4,713,656,179 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,003,379,972 | 8,000 | 84.9315 | 4,713,656,179 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,003,371,972 | 108,000 | 84.9314 | 4,713,656,179 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,003,263,972 | -44,000 | 84.9291 | 4,713,656,179 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,003,307,972 | 8,000 | 84.9300 | 4,713,656,179 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,003,299,972 | 28,000 | 84.9298 | 4,713,656,179 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,003,271,972 | 0 | 84.9292 | 4,713,656,179 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,003,271,972 | 24,000 | 84.9292 | 4,713,656,179 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,003,247,972 | 232,000 | 84.9287 | 4,713,656,179 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,003,015,972 | 2,756,000 | 84.9238 | 4,713,656,179 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,000,259,972 | 780,000 | 84.8653 | 4,713,656,179 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,999,479,972 | 0 | 84.8488 | 4,713,656,179 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,999,479,972 | 112,000 | 84.8488 | 4,713,656,179 | 2020-12-29 |
| 1176 | 2020-12-29 | 3,999,367,972 | 888,000 | 84.8464 | 4,713,656,179 | 2020-12-29 |
| 1177 | 2020-12-28 | 3,998,479,972 | 1,040,000 | 88.5863 | 4,513,656,179 | 2020-12-02 |
| 1178 | 2020-12-24 | 3,997,439,972 | 0 | 88.5632 | 4,513,656,179 | 2020-12-02 |
| 1179 | 2020-12-23 | 3,997,439,972 | 2,312,000 | 88.5632 | 4,513,656,179 | 2020-12-02 |
| 1180 | 2020-12-22 | 3,995,127,972 | -684,000 | 88.5120 | 4,513,656,179 | 2020-12-02 |
| 1181 | 2020-12-21 | 3,995,811,972 | -128,000 | 88.5272 | 4,513,656,179 | 2020-12-02 |
| 1182 | 2020-12-18 | 3,995,939,972 | 44,000 | 88.5300 | 4,513,656,179 | 2020-12-02 |
| 1183 | 2020-12-17 | 3,995,895,972 | -8,000 | 88.5290 | 4,513,656,179 | 2020-12-02 |
| 1184 | 2020-12-16 | 3,995,903,972 | 107,692,000 | 88.5292 | 4,513,656,179 | 2020-12-02 |
| 1185 | 2020-12-15 | 3,888,211,972 | 244,000 | 86.1433 | 4,513,656,179 | 2020-12-02 |
| 1186 | 2020-12-14 | 3,887,967,972 | -40,000 | 86.1379 | 4,513,656,179 | 2020-12-02 |
| 1187 | 2020-12-11 | 3,888,007,972 | -288,000 | 86.1388 | 4,513,656,179 | 2020-12-02 |
| 1188 | 2020-12-10 | 3,888,295,972 | -2,568,000 | 86.1452 | 4,513,656,179 | 2020-12-02 |
| 1189 | 2020-12-09 | 3,890,863,972 | -840,000 | 86.2020 | 4,513,656,179 | 2020-12-02 |
| 1190 | 2020-12-08 | 3,891,703,972 | 1,016,000 | 86.2207 | 4,513,656,179 | 2020-12-02 |
| 1191 | 2020-12-07 | 3,890,687,972 | 1,038,000 | 86.1981 | 4,513,656,179 | 2020-12-02 |
| 1192 | 2020-12-04 | 3,889,649,972 | -2,032,000 | 86.1751 | 4,513,656,179 | 2020-12-02 |
| 1193 | 2020-12-03 | 3,891,681,972 | -1,808,000 | 86.2202 | 4,513,656,179 | 2020-12-02 |
| 1194 | 2020-12-02 | 3,893,489,972 | -80,000 | 86.2602 | 4,513,656,179 | 2020-12-02 |
| 1195 | 2020-12-01 | 3,893,569,972 | -4,940,000 | 89.3849 | 4,355,960,179 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,898,509,972 | 32,000 | 89.4983 | 4,355,960,179 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,898,477,972 | -1,068,000 | 89.4976 | 4,355,960,179 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,899,545,972 | -112,000 | 89.5221 | 4,355,960,179 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,899,657,972 | -864,000 | 89.5246 | 4,355,960,179 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,900,521,972 | 448,000 | 89.5445 | 4,355,960,179 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,900,073,972 | -5,524,000 | 89.5342 | 4,355,960,179 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,905,597,972 | 336,000 | 89.6610 | 4,355,960,179 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,905,261,972 | -712,000 | 89.6533 | 4,355,960,179 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,905,973,972 | -328,000 | 89.6696 | 4,355,960,179 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,906,301,972 | -316,000 | 89.6772 | 4,355,960,179 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,906,617,972 | 32,000 | 89.6844 | 4,355,960,179 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,906,585,972 | 0 | 89.6837 | 4,355,960,179 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,906,585,972 | -436,000 | 89.6837 | 4,355,960,179 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,907,021,972 | -72,000 | 89.6937 | 4,355,960,179 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,907,093,972 | -124,000 | 89.6954 | 4,355,960,179 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,907,217,972 | -512,000 | 89.6982 | 4,355,960,179 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,907,729,972 | 590,000 | 89.7100 | 4,355,960,179 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,907,139,972 | 184,000 | 89.6964 | 4,355,960,179 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,906,955,972 | 12,000 | 89.6922 | 4,355,960,179 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,906,943,972 | -68,000 | 89.6919 | 4,355,960,179 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,907,011,972 | 392,000 | 89.6935 | 4,355,960,179 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,906,619,972 | -1,660,000 | 89.6845 | 4,355,960,179 | 2020-10-20 |
| 1218 | 2020-10-29 | 3,908,279,972 | -300,000 | 89.7226 | 4,355,960,179 | 2020-10-20 |
| 1219 | 2020-10-28 | 3,908,579,972 | 704,000 | 89.7295 | 4,355,960,179 | 2020-10-20 |
| 1220 | 2020-10-27 | 3,907,875,972 | -720,000 | 89.7133 | 4,355,960,179 | 2020-10-20 |
| 1221 | 2020-10-23 | 3,908,595,972 | 9,000 | 89.7298 | 4,355,960,179 | 2020-10-20 |
| 1222 | 2020-10-22 | 3,908,586,972 | -68,000 | 89.7296 | 4,355,960,179 | 2020-10-20 |
| 1223 | 2020-10-21 | 3,908,654,972 | -52,000 | 89.7312 | 4,355,960,179 | 2020-10-20 |
| 1224 | 2020-10-20 | 3,908,706,972 | -72,000 | 89.7324 | 4,355,960,179 | 2020-10-20 |
| 1225 | 2020-10-19 | 3,908,778,972 | -800,000 | 90.7760 | 4,305,960,179 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,909,578,972 | 12,000 | 90.7946 | 4,305,960,179 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,909,566,972 | -20,000 | 90.7943 | 4,305,960,179 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,909,586,972 | 12,000 | 90.7948 | 4,305,960,179 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,909,574,972 | 16,000 | 90.7945 | 4,305,960,179 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,909,558,972 | -28,000 | 90.7941 | 4,305,960,179 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,909,586,972 | 24,000 | 90.7948 | 4,305,960,179 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,909,562,972 | 44,000 | 90.7942 | 4,305,960,179 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,909,518,972 | -188,000 | 90.7932 | 4,305,960,179 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,909,706,972 | 4,000 | 90.7976 | 4,305,960,179 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,909,702,972 | 248,000 | 90.7975 | 4,305,960,179 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,909,454,972 | -764,000 | 90.7917 | 4,305,960,179 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,910,218,972 | -2,092,000 | 90.8095 | 4,305,960,179 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,912,310,972 | -40,000 | 90.8580 | 4,305,960,179 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,912,350,972 | -5,688,000 | 90.8590 | 4,305,960,179 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,918,038,972 | -280,000 | 90.9911 | 4,305,960,179 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,918,318,972 | -3,660,000 | 90.9976 | 4,305,960,179 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,921,978,972 | -6,524,000 | 91.0826 | 4,305,960,179 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,928,502,972 | -2,656,000 | 91.2341 | 4,305,960,179 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,931,158,972 | -3,348,000 | 91.2958 | 4,305,960,179 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,934,506,972 | -560,000 | 91.3735 | 4,305,960,179 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,935,066,972 | -40,008,000 | 91.3865 | 4,305,960,179 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,975,074,972 | 468,000 | 92.3156 | 4,305,960,179 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,974,606,972 | -616,000 | 92.3048 | 4,305,960,179 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,975,222,972 | -480,000 | 92.3191 | 4,305,960,179 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,975,702,972 | -4,600,000 | 92.3302 | 4,305,960,179 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,980,302,972 | -2,252,000 | 92.4371 | 4,305,960,179 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,982,554,972 | 9,016,000 | 92.4894 | 4,305,960,179 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,973,538,972 | 220,000 | 92.2800 | 4,305,960,179 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,973,318,972 | 40,140,000 | 92.2749 | 4,305,960,179 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,933,178,972 | 80,000 | 91.3427 | 4,305,960,179 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,933,098,972 | -140,000 | 91.3408 | 4,305,960,179 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,933,238,972 | 40,000 | 91.3441 | 4,305,960,179 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,933,198,972 | 20,000 | 91.3431 | 4,305,960,179 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,933,178,972 | -156,000 | 91.3427 | 4,305,960,179 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,933,334,972 | 0 | 91.3463 | 4,305,960,179 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,933,334,972 | 0 | 91.3463 | 4,305,960,179 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,933,334,972 | 0 | 91.3463 | 4,305,960,179 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,933,334,972 | 4,000 | 91.3463 | 4,305,960,179 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,933,330,972 | 48,000 | 91.3462 | 4,305,960,179 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,933,282,972 | 520,000 | 91.3451 | 4,305,960,179 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,932,762,972 | 0 | 91.3330 | 4,305,960,179 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,932,762,972 | -208,000 | 91.3330 | 4,305,960,179 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,932,970,972 | 1,112,000 | 91.3378 | 4,305,960,179 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,931,858,972 | -1,392,000 | 91.3120 | 4,305,960,179 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,933,250,972 | -116,000 | 91.3443 | 4,305,960,179 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,933,366,972 | -184,000 | 91.3470 | 4,305,960,179 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,933,550,972 | 40,088,000 | 91.3513 | 4,305,960,179 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,893,462,972 | -3,664,000 | 90.4203 | 4,305,960,179 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,897,126,972 | -304,000 | 90.5054 | 4,305,960,179 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,897,430,972 | -1,492,000 | 90.5125 | 4,305,960,179 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,898,922,972 | -404,000 | 90.5471 | 4,305,960,179 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,899,326,972 | -5,416,000 | 90.5565 | 4,305,960,179 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,904,742,972 | 640,000 | 90.6823 | 4,305,960,179 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,904,102,972 | -448,000 | 90.6674 | 4,305,960,179 | 2020-07-17 |
| 1280 | 2020-07-29 | 3,904,550,972 | -4,860,000 | 90.6778 | 4,305,960,179 | 2020-07-17 |
| 1281 | 2020-07-28 | 3,909,410,972 | -1,336,000 | 90.7907 | 4,305,960,179 | 2020-07-17 |
| 1282 | 2020-07-27 | 3,910,746,972 | -292,000 | 90.8217 | 4,305,960,179 | 2020-07-17 |
| 1283 | 2020-07-24 | 3,911,038,972 | 2,496,000 | 90.8285 | 4,305,960,179 | 2020-07-17 |
| 1284 | 2020-07-23 | 3,908,542,972 | 1,792,000 | 90.7705 | 4,305,960,179 | 2020-07-17 |
| 1285 | 2020-07-22 | 3,906,750,972 | -32,000 | 90.7289 | 4,305,960,179 | 2020-07-17 |
| 1286 | 2020-07-21 | 3,906,782,972 | 232,000 | 90.7297 | 4,305,960,179 | 2020-07-17 |
| 1287 | 2020-07-20 | 3,906,550,972 | 308,000 | 90.7243 | 4,305,960,179 | 2020-07-17 |
| 1288 | 2020-07-17 | 3,906,242,972 | 100,000 | 90.7171 | 4,305,960,179 | 2020-07-17 |
| 1289 | 2020-07-16 | 3,906,142,972 | 156,000 | 91.5654 | 4,265,960,179 | 2020-07-10 |
| 1290 | 2020-07-15 | 3,905,986,972 | 292,000 | 91.5617 | 4,265,960,179 | 2020-07-10 |
| 1291 | 2020-07-14 | 3,905,694,972 | 40,000 | 91.5549 | 4,265,960,179 | 2020-07-10 |
| 1292 | 2020-07-13 | 3,905,654,972 | 0 | 91.5539 | 4,265,960,179 | 2020-07-10 |
| 1293 | 2020-07-10 | 3,905,654,972 | 5,700 | 91.5539 | 4,265,960,179 | 2020-07-10 |
| 1294 | 2020-07-09 | 3,905,649,272 | -100,000 | 92.4204 | 4,225,960,179 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,905,749,272 | 84,000 | 92.4228 | 4,225,960,179 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,905,665,272 | 175,200 | 92.4208 | 4,225,960,179 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,905,490,072 | 40,000 | 92.4166 | 4,225,960,179 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,905,450,072 | 344,000 | 92.4157 | 4,225,960,179 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,905,106,072 | 460,000 | 92.4075 | 4,225,960,179 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,904,646,072 | 72,000 | 92.3967 | 4,225,960,179 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,904,574,072 | -4,295,000 | 92.3950 | 4,225,960,179 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,908,869,072 | -812,000 | 92.4966 | 4,225,960,179 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,909,681,072 | -236,000 | 92.5158 | 4,225,960,179 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,909,917,072 | -48,000 | 92.5214 | 4,225,960,179 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,909,965,072 | -16,000 | 92.5225 | 4,225,960,179 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,909,981,072 | -244,000 | 92.5229 | 4,225,960,179 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,910,225,072 | 12,000 | 92.5287 | 4,225,960,179 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,910,213,072 | -16,000 | 92.5284 | 4,225,960,179 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,910,229,072 | -1,232,000 | 92.5288 | 4,225,960,179 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,911,461,072 | -272,000 | 92.5579 | 4,225,960,179 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,911,733,072 | 356,000 | 92.5644 | 4,225,960,179 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,911,377,072 | 1,256,000 | 92.5559 | 4,225,960,179 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,910,121,072 | 0 | 92.5262 | 4,225,960,179 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,910,121,072 | -104,000 | 92.5262 | 4,225,960,179 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,910,225,072 | 28,000 | 92.5287 | 4,225,960,179 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,910,197,072 | -160,000 | 92.5280 | 4,225,960,179 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,910,357,072 | 128,000 | 92.5318 | 4,225,960,179 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,910,229,072 | -112,000 | 92.5288 | 4,225,960,179 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,910,341,072 | -8,000 | 92.5314 | 4,225,960,179 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,910,349,072 | 0 | 92.5316 | 4,225,960,179 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,910,349,072 | -188,000 | 92.5316 | 4,225,960,179 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,910,537,072 | 0 | 92.5361 | 4,225,960,179 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,910,537,072 | 0 | 92.5361 | 4,225,960,179 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,910,537,072 | -4,000 | 92.5361 | 4,225,960,179 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,910,541,072 | -156,000 | 92.5362 | 4,225,960,179 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,910,697,072 | 100,000 | 92.5398 | 4,225,960,179 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,910,597,072 | -1,864,000 | 92.5375 | 4,225,960,179 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,912,461,072 | -16,000 | 92.5816 | 4,225,960,179 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,912,477,072 | 0 | 92.5820 | 4,225,960,179 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,912,477,072 | -172,000 | 92.5820 | 4,225,960,179 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,912,649,072 | -120,000 | 92.5860 | 4,225,960,179 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,912,769,072 | -504,000 | 92.5889 | 4,225,960,179 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,913,273,072 | 28,000 | 92.6008 | 4,225,960,179 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,913,245,072 | -4,000 | 92.6001 | 4,225,960,179 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,913,249,072 | 64,000 | 92.6002 | 4,225,960,179 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,913,185,072 | 0 | 92.5987 | 4,225,960,179 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,913,185,072 | -848,000 | 92.5987 | 4,225,960,179 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,914,033,072 | 204,000 | 92.6188 | 4,225,960,179 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,913,829,072 | 429,600 | 92.6140 | 4,225,960,179 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,913,399,472 | 1,116,000 | 92.6038 | 4,225,960,179 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,912,283,472 | 308,000 | 92.5774 | 4,225,960,179 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,911,975,472 | 224,000 | 92.5701 | 4,225,960,179 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,911,751,472 | 76,000 | 92.5648 | 4,225,960,179 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,911,675,472 | 40,000 | 92.5630 | 4,225,960,179 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,911,635,472 | 160,000 | 92.5621 | 4,225,960,179 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,911,475,472 | 0 | 92.5583 | 4,225,960,179 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,911,475,472 | -188,000 | 92.5583 | 4,225,960,179 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,911,663,472 | 724,000 | 92.5627 | 4,225,960,179 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,910,939,472 | 33,024,000 | 92.5456 | 4,225,960,179 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,877,915,472 | 1,584,000 | 91.7641 | 4,225,960,179 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,876,331,472 | 1,104,000 | 91.7266 | 4,225,960,179 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,875,227,472 | -1,428,000 | 91.7005 | 4,225,960,179 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,876,655,472 | 81,164,000 | 91.7343 | 4,225,960,179 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,795,491,472 | -68,000 | 89.8137 | 4,225,960,179 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,795,559,472 | 4,000 | 89.8153 | 4,225,960,179 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,795,555,472 | 420,000 | 89.8152 | 4,225,960,179 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,795,135,472 | 484,000 | 89.8053 | 4,225,960,179 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,794,651,472 | -124,000 | 89.7938 | 4,225,960,179 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,794,775,472 | 216,000 | 89.7968 | 4,225,960,179 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,794,559,472 | -104,000 | 89.7917 | 4,225,960,179 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,794,663,472 | -20,000 | 89.7941 | 4,225,960,179 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,794,683,472 | 80,000 | 89.7946 | 4,225,960,179 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,794,603,472 | -264,000 | 89.7927 | 4,225,960,179 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,794,867,472 | -236,000 | 89.7989 | 4,225,960,179 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,795,103,472 | -2,112,000 | 89.8045 | 4,225,960,179 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,797,215,472 | -1,356,000 | 89.8545 | 4,225,960,179 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,798,571,472 | -180,000 | 89.8866 | 4,225,960,179 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,798,751,472 | 96,000 | 89.8908 | 4,225,960,179 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,798,655,472 | 0 | 89.8886 | 4,225,960,179 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,798,655,472 | -212,000 | 89.8886 | 4,225,960,179 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,798,867,472 | 0 | 89.8936 | 4,225,960,179 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,798,867,472 | 196,000 | 89.8936 | 4,225,960,179 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,798,671,472 | -104,000 | 89.8890 | 4,225,960,179 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,798,775,472 | 0 | 89.8914 | 4,225,960,179 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,798,775,472 | 12,000 | 89.8914 | 4,225,960,179 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,798,763,472 | 56,000 | 89.8911 | 4,225,960,179 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,798,707,472 | 1,000,000 | 89.8898 | 4,225,960,179 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,797,707,472 | 188,000 | 89.8661 | 4,225,960,179 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,797,519,472 | 0 | 89.8617 | 4,225,960,179 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,797,519,472 | 164,000 | 89.8617 | 4,225,960,179 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,797,355,472 | 76,000 | 89.8578 | 4,225,960,179 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,797,279,472 | 0 | 89.8560 | 4,225,960,179 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,797,279,472 | 0 | 89.8560 | 4,225,960,179 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,797,279,472 | 0 | 89.8560 | 4,225,960,179 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,797,279,472 | -244,000 | 89.8560 | 4,225,960,179 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,797,523,472 | 0 | 89.8618 | 4,225,960,179 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,797,523,472 | -133,500 | 89.8618 | 4,225,960,179 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,797,656,972 | -184,000 | 89.8649 | 4,225,960,179 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,797,840,972 | 0 | 89.8693 | 4,225,960,179 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,797,840,972 | 0 | 89.8693 | 4,225,960,179 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,797,840,972 | 92,000 | 89.8693 | 4,225,960,179 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,797,748,972 | 576,000 | 89.8671 | 4,225,960,179 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,797,172,972 | -96,000 | 89.8535 | 4,225,960,179 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,797,268,972 | 0 | 89.8558 | 4,225,960,179 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,797,268,972 | -8,000 | 89.8558 | 4,225,960,179 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,797,276,972 | 0 | 89.8560 | 4,225,960,179 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,797,276,972 | 298,600 | 89.8560 | 4,225,960,179 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,796,978,372 | -4,000 | 89.8489 | 4,225,960,179 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,796,982,372 | 0 | 89.8490 | 4,225,960,179 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,796,982,372 | 120,000 | 89.8490 | 4,225,960,179 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,796,862,372 | 52,000 | 89.8461 | 4,225,960,179 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,796,810,372 | 564,000 | 89.8449 | 4,225,960,179 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,796,246,372 | 148,000 | 89.8316 | 4,225,960,179 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,796,098,372 | -256,000 | 89.8281 | 4,225,960,179 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,796,354,372 | 0 | 89.8341 | 4,225,960,179 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,796,354,372 | -15,092,000 | 89.8341 | 4,225,960,179 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,811,446,372 | -8,000 | 90.1913 | 4,225,960,179 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,811,454,372 | 123,100 | 90.1914 | 4,225,960,179 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,811,331,272 | -336,000 | 90.1885 | 4,225,960,179 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,811,667,272 | 4,000 | 90.1965 | 4,225,960,179 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,811,663,272 | -84,000 | 90.1964 | 4,225,960,179 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,811,747,272 | -768,000 | 90.1984 | 4,225,960,179 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,812,515,272 | 1,408,000 | 90.2165 | 4,225,960,179 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,811,107,272 | -248,000 | 90.1832 | 4,225,960,179 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,811,355,272 | 124,000 | 90.1891 | 4,225,960,179 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,811,231,272 | -60,000 | 90.1862 | 4,225,960,179 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,811,291,272 | 420,000 | 90.1876 | 4,225,960,179 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,810,871,272 | -368,000 | 90.1776 | 4,225,960,179 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,811,239,272 | -1,696,000 | 90.1864 | 4,225,960,179 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,812,935,272 | -216,000 | 90.2265 | 4,225,960,179 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,813,151,272 | 32,000 | 90.2316 | 4,225,960,179 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,813,119,272 | 0 | 90.2308 | 4,225,960,179 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,813,119,272 | 830,400 | 90.2308 | 4,225,960,179 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,812,288,872 | -228,000 | 90.2112 | 4,225,960,179 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,812,516,872 | 0 | 90.2166 | 4,225,960,179 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,812,516,872 | 4,000 | 90.2166 | 4,225,960,179 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,812,512,872 | -252,000 | 90.2165 | 4,225,960,179 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,812,764,872 | -19,256,000 | 90.2225 | 4,225,960,179 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,832,020,872 | -178,200 | 90.6781 | 4,225,960,179 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,832,199,072 | 444,000 | 90.6823 | 4,225,960,179 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,831,755,072 | 1,800,000 | 90.6718 | 4,225,960,179 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,829,955,072 | -5,860,000 | 90.6292 | 4,225,960,179 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,835,815,072 | -304,000 | 90.7679 | 4,225,960,179 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,836,119,072 | 376,000 | 90.7751 | 4,225,960,179 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,835,743,072 | -144,000 | 90.7662 | 4,225,960,179 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,835,887,072 | 12,000 | 90.7696 | 4,225,960,179 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,835,875,072 | -20,000 | 90.7693 | 4,225,960,179 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,835,895,072 | 140,000 | 90.7698 | 4,225,960,179 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,835,755,072 | 100,000 | 90.7665 | 4,225,960,179 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,835,655,072 | -576,000 | 90.7641 | 4,225,960,179 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,836,231,072 | 136,000 | 90.7777 | 4,225,960,179 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,836,095,072 | 2,024,000 | 90.7745 | 4,225,960,179 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,834,071,072 | 12,000 | 90.7266 | 4,225,960,179 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,834,059,072 | 80,000 | 90.7263 | 4,225,960,179 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,833,979,072 | 20,000 | 90.7244 | 4,225,960,179 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,833,959,072 | -36,000 | 90.7240 | 4,225,960,179 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,833,995,072 | 0 | 90.7248 | 4,225,960,179 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,833,995,072 | 0 | 90.7248 | 4,225,960,179 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,833,995,072 | -4,000 | 90.7248 | 4,225,960,179 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,833,999,072 | 4,000 | 90.7249 | 4,225,960,179 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,833,995,072 | 0 | 90.7248 | 4,225,960,179 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,833,995,072 | 30,000,000 | 90.7248 | 4,225,960,179 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,803,995,072 | -16,000 | 90.0149 | 4,225,960,179 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,804,011,072 | 0 | 90.0153 | 4,225,960,179 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,804,011,072 | 5,032,000 | 90.0153 | 4,225,960,179 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,798,979,072 | 0 | 89.8962 | 4,225,960,179 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,798,979,072 | -80,000 | 89.8962 | 4,225,960,179 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,799,059,072 | 304,000 | 89.8981 | 4,225,960,179 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,798,755,072 | 0 | 89.8909 | 4,225,960,179 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,798,755,072 | -100 | 89.8909 | 4,225,960,179 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,798,755,172 | 292,000 | 89.8909 | 4,225,960,179 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,798,463,172 | -20,000 | 89.8840 | 4,225,960,179 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,798,483,172 | 180,000 | 89.8845 | 4,225,960,179 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,798,303,172 | -28,000 | 89.8802 | 4,225,960,179 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,798,331,172 | -29,980,000 | 89.8809 | 4,225,960,179 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,828,311,172 | 244,000 | 90.5903 | 4,225,960,179 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,828,067,172 | -4,000 | 90.5846 | 4,225,960,179 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,828,071,172 | 0 | 90.5846 | 4,225,960,179 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,828,071,172 | 0 | 90.5846 | 4,225,960,179 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,828,071,172 | 92,000 | 90.5846 | 4,225,960,179 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,827,979,172 | -212,000 | 90.5825 | 4,225,960,179 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,828,191,172 | -116,000 | 90.5875 | 4,225,960,179 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,828,307,172 | 0 | 90.5902 | 4,225,960,179 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,828,307,172 | 252,000 | 90.5902 | 4,225,960,179 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,828,055,172 | 0 | 90.5843 | 4,225,960,179 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,828,055,172 | 624,000 | 90.5843 | 4,225,960,179 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,827,431,172 | -108,688,000 | 90.5695 | 4,225,960,179 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,936,119,172 | -916,000 | 93.1414 | 4,225,960,179 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,937,035,172 | -164,000 | 93.1631 | 4,225,960,179 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,937,199,172 | -4,000 | 93.1670 | 4,225,960,179 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,937,203,172 | -136,000 | 93.1671 | 4,225,960,179 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,937,339,172 | 112,000 | 93.1703 | 4,225,960,179 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,937,227,172 | -100,000 | 93.1676 | 4,225,960,179 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,937,327,172 | -8,000 | 93.1700 | 4,225,960,179 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,937,335,172 | 56,000 | 93.1702 | 4,225,960,179 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,937,279,172 | 0 | 93.1689 | 4,225,960,179 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,937,279,172 | -148,000 | 93.1689 | 4,225,960,179 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,937,427,172 | -596,000 | 93.1724 | 4,225,960,179 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,938,023,172 | 0 | 93.1865 | 4,225,960,179 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,938,023,172 | 0 | 93.1865 | 4,225,960,179 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,938,023,172 | -300,000 | 93.1865 | 4,225,960,179 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,938,323,172 | -144,000 | 93.1936 | 4,225,960,179 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,938,467,172 | 0 | 93.1970 | 4,225,960,179 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,938,467,172 | -1,016,000 | 93.1970 | 4,225,960,179 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,939,483,172 | -83,600 | 93.2210 | 4,225,960,179 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,939,566,772 | -20,000 | 93.2230 | 4,225,960,179 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,939,586,772 | -156,000 | 93.2235 | 4,225,960,179 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,939,742,772 | -292,000 | 93.2272 | 4,225,960,179 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,940,034,772 | 4,233,500 | 93.2341 | 4,225,960,179 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,935,801,272 | -840,000 | 93.1339 | 4,225,960,179 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,936,641,272 | 12,000 | 93.1538 | 4,225,960,179 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,936,629,272 | 72,000 | 93.1535 | 4,225,960,179 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,936,557,272 | 924,000 | 93.1518 | 4,225,960,179 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,935,633,272 | 1,660,400 | 93.1299 | 4,225,960,179 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,933,972,872 | -208,000 | 93.0906 | 4,225,960,179 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,934,180,872 | 200,000 | 93.0956 | 4,225,960,179 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,933,980,872 | 468,000 | 93.0908 | 4,225,960,179 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,933,512,872 | -48,000 | 93.0797 | 4,225,960,179 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,933,560,872 | -8,000 | 93.0809 | 4,225,960,179 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,933,568,872 | -156,000 | 93.0811 | 4,225,960,179 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,933,724,872 | 52,000 | 93.0848 | 4,225,960,179 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,933,672,872 | -220,000 | 93.0835 | 4,225,960,179 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,933,892,872 | 588,000 | 93.0887 | 4,225,960,179 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,933,304,872 | -200,000 | 93.0748 | 4,225,960,179 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,933,504,872 | 0 | 93.0796 | 4,225,960,179 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,933,504,872 | -1,448,000 | 93.0796 | 4,225,960,179 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,934,952,872 | -120,000 | 93.1138 | 4,225,960,179 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,935,072,872 | 432,000 | 93.1167 | 4,225,960,179 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,934,640,872 | -5,164,000 | 93.1064 | 4,225,960,179 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,939,804,872 | 0 | 93.2286 | 4,225,960,179 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,939,804,872 | -252,000 | 93.2286 | 4,225,960,179 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,940,056,872 | 7,928,000 | 93.2346 | 4,225,960,179 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,932,128,872 | 0 | 93.0470 | 4,225,960,179 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,932,128,872 | 0 | 93.0470 | 4,225,960,179 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,932,128,872 | 0 | 93.0470 | 4,225,960,179 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,932,128,872 | -36,000 | 93.0470 | 4,225,960,179 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,932,164,872 | -112,000 | 93.0478 | 4,225,960,179 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,932,276,872 | -276,000 | 93.0505 | 4,225,960,179 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,932,552,872 | -12,000 | 93.0570 | 4,225,960,179 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,932,564,872 | -162,700 | 93.0573 | 4,225,960,179 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,932,727,572 | -48,000 | 93.0612 | 4,225,960,179 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,932,775,572 | 50,000 | 93.0623 | 4,225,960,179 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,932,725,572 | 264,000 | 93.0611 | 4,225,960,179 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,932,461,572 | 96,000 | 93.0549 | 4,225,960,179 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,932,365,572 | 0 | 93.0526 | 4,225,960,179 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,932,365,572 | 244,000 | 93.0526 | 4,225,960,179 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,932,121,572 | -66,000 | 93.0468 | 4,225,960,179 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,932,187,572 | -196,000 | 93.0484 | 4,225,960,179 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,932,383,572 | -40,000 | 93.0530 | 4,225,960,179 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,932,423,572 | 0 | 93.0540 | 4,225,960,179 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,932,423,572 | -124,000 | 93.0540 | 4,225,960,179 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,932,547,572 | 8,000 | 93.0569 | 4,225,960,179 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,932,539,572 | -20,000 | 93.0567 | 4,225,960,179 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,932,559,572 | -112,000 | 93.0572 | 4,225,960,179 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,932,671,572 | -180,000 | 93.0598 | 4,225,960,179 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,932,851,572 | 644,000 | 93.0641 | 4,225,960,179 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,932,207,572 | 164,000 | 93.0489 | 4,225,960,179 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,932,043,572 | 156,000 | 93.0450 | 4,225,960,179 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,931,887,572 | 1,688,000 | 93.0413 | 4,225,960,179 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,930,199,572 | -348,000 | 93.0013 | 4,225,960,179 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,930,547,572 | -580,000 | 93.0096 | 4,225,960,179 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,931,127,572 | -3,068,000 | 93.0233 | 4,225,960,179 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,934,195,572 | -304,000 | 93.0959 | 4,225,960,179 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,934,499,572 | 3,048,000 | 93.1031 | 4,225,960,179 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,931,451,572 | -24,000 | 93.0310 | 4,225,960,179 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,931,475,572 | 0 | 93.0315 | 4,225,960,179 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,931,475,572 | 200,000 | 93.0315 | 4,225,960,179 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,931,275,572 | 2,525,700 | 93.0268 | 4,225,960,179 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,928,749,872 | 4,220,000 | 92.9670 | 4,225,960,179 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,924,529,872 | 2,162,000 | 92.8672 | 4,225,960,179 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,922,367,872 | 420,000 | 92.8160 | 4,225,960,179 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,921,947,872 | 1,167,200 | 92.8061 | 4,225,960,179 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,920,780,672 | 492,000 | 92.7785 | 4,225,960,179 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,920,288,672 | -700,000 | 92.7668 | 4,225,960,179 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,920,988,672 | 0 | 92.7834 | 4,225,960,179 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,920,988,672 | -2,028,000 | 92.7834 | 4,225,960,179 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,923,016,672 | -25,000 | 92.8314 | 4,225,960,179 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,923,041,672 | -500,000 | 92.8320 | 4,225,960,179 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,923,541,672 | -56,000 | 92.8438 | 4,225,960,179 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,923,597,672 | -14,000 | 92.8451 | 4,225,960,179 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,923,611,672 | 58,000 | 92.8454 | 4,225,960,179 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,923,553,672 | -100,000 | 92.8441 | 4,225,960,179 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,923,653,672 | -1,544,000 | 92.8464 | 4,225,960,179 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,925,197,672 | -308,000 | 92.8830 | 4,225,960,179 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,925,505,672 | -60,000 | 92.8903 | 4,225,960,179 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,925,565,672 | -100,000 | 92.8917 | 4,225,960,179 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,925,665,672 | 64,000 | 92.8941 | 4,225,960,179 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,925,601,672 | 2,708,000 | 92.8925 | 4,225,960,179 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,922,893,672 | 24,000 | 92.8285 | 4,225,960,179 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,922,869,672 | -68,000 | 92.8279 | 4,225,960,179 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,922,937,672 | -2,204,000 | 92.8295 | 4,225,960,179 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,925,141,672 | -520,000 | 92.8817 | 4,225,960,179 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,925,661,672 | 120,000 | 92.8940 | 4,225,960,179 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,925,541,672 | -60,000 | 92.8911 | 4,225,960,179 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,925,601,672 | 48,000 | 92.8925 | 4,225,960,179 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,925,553,672 | -68,000 | 92.8914 | 4,225,960,179 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,925,621,672 | -200,000 | 92.8930 | 4,225,960,179 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,925,821,672 | 2,272,000 | 92.8977 | 4,225,960,179 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,923,549,672 | -128,022 | 92.8440 | 4,225,960,179 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,923,677,694 | -32,000 | 92.8470 | 4,225,960,179 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,923,709,694 | -1,176,000 | 92.8478 | 4,225,960,179 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,924,885,694 | 836,000 | 92.8756 | 4,225,960,179 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,924,049,694 | -832,000 | 92.8558 | 4,225,960,179 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,924,881,694 | -1,244,000 | 92.8755 | 4,225,960,179 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,926,125,694 | -92,000 | 92.9049 | 4,225,960,179 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,926,217,694 | 0 | 92.9071 | 4,225,960,179 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,926,217,694 | -1,348,000 | 92.9071 | 4,225,960,179 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,927,565,694 | 216,000 | 92.9390 | 4,225,960,179 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,927,349,694 | 364,000 | 92.9339 | 4,225,960,179 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,926,985,694 | 92,000 | 92.9253 | 4,225,960,179 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,926,893,694 | -1,654,000 | 92.9231 | 4,225,960,179 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,928,547,694 | -180,000 | 92.9623 | 4,225,960,179 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,928,727,694 | -1,072,000 | 92.9665 | 4,225,960,179 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,929,799,694 | -1,171,000 | 92.9919 | 4,225,960,179 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,930,970,694 | 548,000 | 93.0196 | 4,225,960,179 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,930,422,694 | 12,000 | 93.0066 | 4,225,960,179 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,930,410,694 | 28,000 | 93.0063 | 4,225,960,179 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,930,382,694 | 512,000 | 93.0057 | 4,225,960,179 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,929,870,694 | -116,000 | 92.9936 | 4,225,960,179 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,929,986,694 | 864,000 | 92.9963 | 4,225,960,179 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,929,122,694 | 352,000 | 92.9759 | 4,225,960,179 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,928,770,694 | 40,000 | 92.9675 | 4,225,960,179 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,928,730,694 | 28,000 | 92.9666 | 4,225,960,179 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,928,702,694 | -136,000 | 92.9659 | 4,225,960,179 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,928,838,694 | 384,000 | 92.9691 | 4,225,960,179 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,928,454,694 | -988,000 | 92.9600 | 4,225,960,179 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,929,442,694 | -120,000 | 92.9834 | 4,225,960,179 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,929,562,694 | -356,000 | 92.9863 | 4,225,960,179 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,929,918,694 | -1,052,000 | 92.9947 | 4,225,960,179 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,930,970,694 | -996,000 | 93.0196 | 4,225,960,179 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,931,966,694 | 976,000 | 93.0432 | 4,225,960,179 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,930,990,694 | -2,360,000 | 93.0201 | 4,225,960,179 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,933,350,694 | -2,928,000 | 93.0759 | 4,225,960,179 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,936,278,694 | -420,000 | 93.1452 | 4,225,960,179 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,936,698,694 | -1,308,000 | 93.1551 | 4,225,960,179 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,938,006,694 | -1,132,000 | 93.1861 | 4,225,960,179 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,939,138,694 | -3,980,000 | 93.2129 | 4,225,960,179 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,943,118,694 | -2,308,000 | 93.3070 | 4,225,960,179 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,945,426,694 | 2,132,000 | 93.3617 | 4,225,960,179 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,943,294,694 | 444,000 | 93.3112 | 4,225,960,179 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,942,850,694 | 880,000 | 93.3007 | 4,225,960,179 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,941,970,694 | 1,100,000 | 93.2799 | 4,225,960,179 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,940,870,694 | 1,092,000 | 93.2539 | 4,225,960,179 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,939,778,694 | 48,000 | 93.2280 | 4,225,960,179 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,939,730,694 | 0 | 93.2269 | 4,225,960,179 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,939,730,694 | 204,000 | 93.2269 | 4,225,960,179 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,939,526,694 | 76,000 | 93.2220 | 4,225,960,179 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,939,450,694 | -32,000 | 93.2203 | 4,225,960,179 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,939,482,694 | 0 | 93.2210 | 4,225,960,179 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,939,482,694 | 156,000 | 93.2210 | 4,225,960,179 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,939,326,694 | 240,000 | 93.2173 | 4,225,960,179 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,939,086,694 | 640,000 | 93.2116 | 4,225,960,179 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,938,446,694 | 644,000 | 93.1965 | 4,225,960,179 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,937,802,694 | 0 | 93.1813 | 4,225,960,179 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,937,802,694 | 0 | 93.1813 | 4,225,960,179 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,937,802,694 | 0 | 93.1813 | 4,225,960,179 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,937,802,694 | 1,153,500 | 93.1813 | 4,225,960,179 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,936,649,194 | 296,000 | 93.1540 | 4,225,960,179 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,936,353,194 | -108,000 | 93.1470 | 4,225,960,179 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,936,461,194 | -92,000 | 93.1495 | 4,225,960,179 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,936,553,194 | 88,000 | 93.1517 | 4,225,960,179 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,936,465,194 | -20,200,000 | 93.1496 | 4,225,960,179 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,956,665,194 | -64,000 | 93.6276 | 4,225,960,179 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,956,729,194 | 120,000 | 93.6291 | 4,225,960,179 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,956,609,194 | -116,000 | 93.6263 | 4,225,960,179 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,956,725,194 | 20,000 | 93.6290 | 4,225,960,179 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,956,705,194 | 908,000 | 93.6285 | 4,225,960,179 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,955,797,194 | 136,000 | 93.6071 | 4,225,960,179 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,955,661,194 | -300,000 | 93.6038 | 4,225,960,179 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,955,961,194 | 308,000 | 93.6109 | 4,225,960,179 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,955,653,194 | 1,356,000 | 93.6037 | 4,225,960,179 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,954,297,194 | -528,000 | 93.5716 | 4,225,960,179 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,954,825,194 | -192,000 | 93.5841 | 4,225,960,179 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,955,017,194 | 764,000 | 93.5886 | 4,225,960,179 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,954,253,194 | -1,148,000 | 93.5705 | 4,225,960,179 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,955,401,194 | 352,000 | 93.5977 | 4,225,960,179 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,955,049,194 | 784,000 | 93.5894 | 4,225,960,179 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,954,265,194 | 0 | 93.5708 | 4,225,960,179 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,954,265,194 | 860,000 | 93.5708 | 4,225,960,179 | 2018-12-05 |
| 1670 | 2018-12-27 | 3,953,405,194 | 820,000 | 93.5505 | 4,225,960,179 | 2018-12-05 |
| 1671 | 2018-12-24 | 3,952,585,194 | 0 | 93.5311 | 4,225,960,179 | 2018-12-05 |
| 1672 | 2018-12-21 | 3,952,585,194 | 760,000 | 93.5311 | 4,225,960,179 | 2018-12-05 |
| 1673 | 2018-12-20 | 3,951,825,194 | 196,000 | 93.5131 | 4,225,960,179 | 2018-12-05 |
| 1674 | 2018-12-19 | 3,951,629,194 | 924,000 | 93.5084 | 4,225,960,179 | 2018-12-05 |
| 1675 | 2018-12-18 | 3,950,705,194 | 2,055,200 | 93.4866 | 4,225,960,179 | 2018-12-05 |
| 1676 | 2018-12-17 | 3,948,649,994 | 72,000 | 93.4379 | 4,225,960,179 | 2018-12-05 |
| 1677 | 2018-12-14 | 3,948,577,994 | 35,308,000 | 93.4362 | 4,225,960,179 | 2018-12-05 |
| 1678 | 2018-12-13 | 3,913,269,994 | 6,512,500 | 92.6007 | 4,225,960,179 | 2018-12-05 |
| 1679 | 2018-12-12 | 3,906,757,494 | -540,000 | 92.4466 | 4,225,960,179 | 2018-12-05 |
| 1680 | 2018-12-11 | 3,907,297,494 | 548,000 | 92.4594 | 4,225,960,179 | 2018-12-05 |
| 1681 | 2018-12-10 | 3,906,749,494 | 50,476,429 | 92.4464 | 4,225,960,179 | 2018-12-05 |
| 1682 | 2018-12-07 | 3,856,273,065 | 68,120,571 | 91.2520 | 4,225,960,179 | 2018-12-05 |
| 1683 | 2018-12-06 | 3,788,152,494 | 68,196,572 | 89.6400 | 4,225,960,179 | 2018-12-05 |
| 1684 | 2018-12-05 | 3,719,955,922 | 51,116,428 | 88.0263 | 4,225,960,179 | 2018-12-05 |
| 1685 | 2018-12-04 | 3,668,839,494 | 420,000 | 92.0057 | 3,987,622,179 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,668,419,494 | 0 | 91.9952 | 3,987,622,179 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,668,419,494 | 0 | 91.9952 | 3,987,622,179 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,668,419,494 | -200,000 | 91.9952 | 3,987,622,179 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,668,619,494 | 36,000 | 92.0002 | 3,987,622,179 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,668,583,494 | 380,000 | 91.9993 | 3,987,622,179 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,668,203,494 | -72,000 | 91.9897 | 3,987,622,179 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,668,275,494 | 0 | 91.9916 | 3,987,622,179 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,668,275,494 | -80,000 | 91.9916 | 3,987,622,179 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,668,355,494 | 0 | 91.9936 | 3,987,622,179 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,668,355,494 | -672,000 | 91.9936 | 3,987,622,179 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,669,027,494 | 52,000 | 92.0104 | 3,987,622,179 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,668,975,494 | 260,000 | 92.0091 | 3,987,622,179 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,668,715,494 | 0 | 92.0026 | 3,987,622,179 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,668,715,494 | -8,000 | 92.0026 | 3,987,622,179 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,668,723,494 | 248,000 | 92.0028 | 3,987,622,179 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,668,475,494 | -180,000 | 91.9966 | 3,987,622,179 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,668,655,494 | 392,000 | 92.0011 | 3,987,622,179 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,668,263,494 | 924,000 | 91.9913 | 3,987,622,179 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,667,339,494 | -312,000 | 91.9681 | 3,987,622,179 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,667,651,494 | 564,000 | 91.9759 | 3,987,622,179 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,667,087,494 | 696,000 | 91.9618 | 3,987,622,179 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,666,391,494 | -132,000 | 91.9443 | 3,987,622,179 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,666,523,494 | -300,000 | 91.9476 | 3,987,622,179 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,666,823,494 | 176,000 | 91.9551 | 3,987,622,179 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,666,647,494 | -156,000 | 91.9507 | 3,987,622,179 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,666,803,494 | 784,000 | 91.9546 | 3,987,622,179 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,666,019,494 | -268,000 | 91.9350 | 3,987,622,179 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,666,287,494 | 328,000 | 91.9417 | 3,987,622,179 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,665,959,494 | 972,000 | 91.9335 | 3,987,622,179 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,664,987,494 | -33,712,000 | 91.9091 | 3,987,622,179 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,698,699,494 | 7,904,000 | 92.7545 | 3,987,622,179 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,690,795,494 | 6,576,000 | 92.5563 | 3,987,622,179 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,684,219,494 | 2,842,000 | 92.3914 | 3,987,622,179 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,681,377,494 | 1,666,000 | 92.3201 | 3,987,622,179 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,679,711,494 | -2,074,500 | 92.2783 | 3,987,622,179 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,681,785,994 | 480,000 | 92.3304 | 3,987,622,179 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,681,305,994 | -580,000 | 92.3183 | 3,987,622,179 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,681,885,994 | -908,000 | 92.3329 | 3,987,622,179 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,682,793,994 | -92,000 | 92.3556 | 3,987,622,179 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,682,885,994 | -936,000 | 92.3579 | 3,987,622,179 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,683,821,994 | 0 | 92.3814 | 3,987,622,179 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,683,821,994 | -1,256,000 | 92.3814 | 3,987,622,179 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,685,077,994 | 1,200 | 92.4129 | 3,987,622,179 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,685,076,794 | 0 | 92.4129 | 3,987,622,179 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,685,076,794 | -288,000 | 92.4129 | 3,987,622,179 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,685,364,794 | 16,000 | 92.4201 | 3,987,622,179 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,685,348,794 | 760,000 | 92.4197 | 3,987,622,179 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,684,588,794 | 408,000 | 92.4006 | 3,987,622,179 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,684,180,794 | 0 | 92.3904 | 3,987,622,179 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,684,180,794 | -320,000 | 92.3904 | 3,987,622,179 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,684,500,794 | -640,000 | 92.3984 | 3,987,622,179 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,685,140,794 | -52,000 | 92.4145 | 3,987,622,179 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,685,192,794 | 100,000 | 92.4158 | 3,987,622,179 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,685,092,794 | 0 | 92.4133 | 3,987,622,179 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,685,092,794 | 0 | 92.4133 | 3,987,622,179 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,685,092,794 | -1,576,000 | 92.4133 | 3,987,622,179 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,686,668,794 | -140,000 | 92.4528 | 3,987,622,179 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,686,808,794 | -24,000 | 92.4563 | 3,987,622,179 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,686,832,794 | 2,884,000 | 92.4569 | 3,987,622,179 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,683,948,794 | 88,000 | 92.3846 | 3,987,622,179 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,683,860,794 | 140,000 | 92.3824 | 3,987,622,179 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,683,720,794 | -132,000 | 92.3789 | 3,987,622,179 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,683,852,794 | -212,000 | 92.3822 | 3,987,622,179 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,684,064,794 | -88,000 | 92.3875 | 3,987,622,179 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,684,152,794 | 1,300,000 | 92.3897 | 3,987,622,179 | 2018-08-13 |
| 1751 | 2018-08-29 | 3,682,852,794 | 204,000 | 92.3571 | 3,987,622,179 | 2018-08-13 |
| 1752 | 2018-08-28 | 3,682,648,794 | 0 | 92.3520 | 3,987,622,179 | 2018-08-13 |
| 1753 | 2018-08-27 | 3,682,648,794 | 152,000 | 92.3520 | 3,987,622,179 | 2018-08-13 |
| 1754 | 2018-08-24 | 3,682,496,794 | 468,000 | 92.3482 | 3,987,622,179 | 2018-08-13 |
| 1755 | 2018-08-23 | 3,682,028,794 | -36,000 | 92.3365 | 3,987,622,179 | 2018-08-13 |
| 1756 | 2018-08-22 | 3,682,064,794 | 0 | 92.3374 | 3,987,622,179 | 2018-08-13 |
| 1757 | 2018-08-21 | 3,682,064,794 | 164,000 | 92.3374 | 3,987,622,179 | 2018-08-13 |
| 1758 | 2018-08-20 | 3,681,900,794 | 260,000 | 92.3332 | 3,987,622,179 | 2018-08-13 |
| 1759 | 2018-08-17 | 3,681,640,794 | -80,000 | 92.3267 | 3,987,622,179 | 2018-08-13 |
| 1760 | 2018-08-16 | 3,681,720,794 | 89,903,800 | 92.3287 | 3,987,622,179 | 2018-08-13 |
| 1761 | 2018-08-15 | 3,591,816,994 | 89,884,000 | 90.0742 | 3,987,622,179 | 2018-08-13 |
| 1762 | 2018-08-14 | 3,501,932,994 | 89,532,000 | 87.8201 | 3,987,622,179 | 2018-08-13 |
| 1763 | 2018-08-13 | 3,412,400,994 | 89,300,000 | 85.5748 | 3,987,622,179 | 2018-08-13 |
| 1764 | 2018-08-10 | 3,323,100,994 | 104,000 | 91.6055 | 3,627,622,179 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,322,996,994 | 791,000 | 91.6026 | 3,627,622,179 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,322,205,994 | 8,000 | 91.5808 | 3,627,622,179 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,322,197,994 | -700,000 | 91.5806 | 3,627,622,179 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,322,897,994 | 114,100 | 91.5999 | 3,627,622,179 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,322,783,894 | 16,528,000 | 91.5967 | 3,627,622,179 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,306,255,894 | 900,000 | 91.1411 | 3,627,622,179 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,305,355,894 | -5,772,000 | 91.1163 | 3,627,622,179 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,311,127,894 | -1,556,000 | 91.2754 | 3,627,622,179 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,312,683,894 | 80,400,000 | 91.3183 | 3,627,622,179 | 2018-07-27 |
| 1774 | 2018-07-27 | 3,232,283,894 | 81,560,000 | 89.1020 | 3,627,622,179 | 2018-07-27 |
| 1775 | 2018-07-26 | 3,150,723,894 | 540,000 | 90.8612 | 3,467,622,179 | 2018-07-18 |
| 1776 | 2018-07-25 | 3,150,183,894 | -619,000 | 90.8456 | 3,467,622,179 | 2018-07-18 |
| 1777 | 2018-07-24 | 3,150,802,894 | -776,000 | 90.8635 | 3,467,622,179 | 2018-07-18 |
| 1778 | 2018-07-23 | 3,151,578,894 | 16,000 | 90.8859 | 3,467,622,179 | 2018-07-18 |
| 1779 | 2018-07-20 | 3,151,562,894 | -96,000 | 90.8854 | 3,467,622,179 | 2018-07-18 |
| 1780 | 2018-07-19 | 3,151,658,894 | 69,116,000 | 90.8882 | 3,467,622,179 | 2018-07-18 |
| 1781 | 2018-07-18 | 3,082,542,894 | 113,484,000 | 88.8950 | 3,467,622,179 | 2018-07-18 |
| 1782 | 2018-07-17 | 2,969,058,894 | 756,050 | 89.4936 | 3,317,622,179 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,968,302,844 | 224,000 | 89.4708 | 3,317,622,179 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,968,078,844 | 348,000 | 89.4640 | 3,317,622,179 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,967,730,844 | 412,000 | 89.4536 | 3,317,622,179 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,967,318,844 | 7,360,000 | 89.4411 | 3,317,622,179 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,959,958,844 | 2,956,000 | 89.2193 | 3,317,622,179 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,957,002,844 | 124,000 | 89.1302 | 3,317,622,179 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,956,878,844 | -460,000 | 89.1264 | 3,317,622,179 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,957,338,844 | -824,000 | 89.1403 | 3,317,622,179 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,958,162,844 | 140,000 | 89.1652 | 3,317,622,179 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,958,022,844 | -34,876,000 | 89.1609 | 3,317,622,179 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,992,898,844 | 220,000 | 90.2122 | 3,317,622,179 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,992,678,844 | -11,280,000 | 90.2055 | 3,317,622,179 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,003,958,844 | 70,520,000 | 90.5455 | 3,317,622,179 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,933,438,844 | -188,000 | 88.4199 | 3,317,622,179 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,933,626,844 | -17,112,000 | 88.4256 | 3,317,622,179 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,950,738,844 | -236,000 | 88.9414 | 3,317,622,179 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,950,974,844 | -392,000 | 88.9485 | 3,317,622,179 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,951,366,844 | 3,980,000 | 88.9603 | 3,317,622,179 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,947,386,844 | 2,226,000 | 88.8403 | 3,317,622,179 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,945,160,844 | -432,900 | 88.7732 | 3,317,622,179 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,945,593,744 | -428,000 | 88.7863 | 3,317,622,179 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,946,021,744 | 68,000 | 88.7992 | 3,317,622,179 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,945,953,744 | 1,456,000 | 88.7971 | 3,317,622,179 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,944,497,744 | -1,348,000 | 88.7533 | 3,317,622,179 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,945,845,744 | 912,000 | 88.7939 | 3,317,622,179 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,944,933,744 | 80,000 | 88.7664 | 3,317,622,179 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,944,853,744 | -408,000 | 88.7640 | 3,317,622,179 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,945,261,744 | 1,228,000 | 88.7763 | 3,317,622,179 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,944,033,744 | 2,920,000 | 88.7393 | 3,317,622,179 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,941,113,744 | -140,000 | 88.6513 | 3,317,622,179 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,941,253,744 | 60,000 | 88.6555 | 3,317,622,179 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,941,193,744 | -532,000 | 88.6537 | 3,317,622,179 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,941,725,744 | 0 | 88.6697 | 3,317,622,179 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,941,725,744 | -668,000 | 88.6697 | 3,317,622,179 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,942,393,744 | 144,000 | 88.6898 | 3,317,622,179 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,942,249,744 | -428,000 | 88.6855 | 3,317,622,179 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,942,677,744 | 848,000 | 88.6984 | 3,317,622,179 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,941,829,744 | -952,000 | 88.6728 | 3,317,622,179 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,942,781,744 | -22,500 | 88.7015 | 3,317,622,179 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,942,804,244 | 284,000 | 88.7022 | 3,317,622,179 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,942,520,244 | -20,000 | 88.6937 | 3,317,622,179 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,942,540,244 | 224,000 | 88.6943 | 3,317,622,179 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,942,316,244 | 27,320,000 | 88.6875 | 3,317,622,179 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,914,996,244 | 296,000 | 87.8640 | 3,317,622,179 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,914,700,244 | -484,000 | 87.8551 | 3,317,622,179 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,915,184,244 | 0 | 87.8697 | 3,317,622,179 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,915,184,244 | 336,000 | 87.8697 | 3,317,622,179 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,914,848,244 | 12,000 | 87.8596 | 3,317,622,179 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,914,836,244 | -780,000 | 87.8592 | 3,317,622,179 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,915,616,244 | 0 | 87.8827 | 3,317,622,179 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,915,616,244 | -152,000 | 87.8827 | 3,317,622,179 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,915,768,244 | -360,000 | 87.8873 | 3,317,622,179 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,916,128,244 | 12,000 | 87.8981 | 3,317,622,179 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,916,116,244 | -380,000 | 87.8978 | 3,317,622,179 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,916,496,244 | 36,000 | 87.9092 | 3,317,622,179 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,916,460,244 | -452,000 | 87.9081 | 3,317,622,179 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,916,912,244 | 496,000 | 87.9218 | 3,317,622,179 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,916,416,244 | 180,000 | 87.9068 | 3,317,622,179 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,916,236,244 | -36,000 | 87.9014 | 3,317,622,179 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,916,272,244 | 24,000 | 87.9025 | 3,317,622,179 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,916,248,244 | -25,792,000 | 87.9018 | 3,317,622,179 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,942,040,244 | -4,367,000 | 88.6792 | 3,317,622,179 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,946,407,244 | -740,000 | 88.8108 | 3,317,622,179 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,947,147,244 | -168,000 | 88.8331 | 3,317,622,179 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,947,315,244 | -380,000 | 88.8382 | 3,317,622,179 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,947,695,244 | -792,000 | 88.8496 | 3,317,622,179 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,948,487,244 | -1,232,000 | 88.8735 | 3,317,622,179 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,949,719,244 | 836,000 | 88.9106 | 3,317,622,179 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,948,883,244 | -12,000 | 88.8854 | 3,317,622,179 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,948,895,244 | -1,128,000 | 88.8858 | 3,317,622,179 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,950,023,244 | 992,000 | 88.9198 | 3,317,622,179 | 2018-03-09 |
| 1854 | 2018-03-28 | 2,949,031,244 | 128,800 | 88.8899 | 3,317,622,179 | 2018-03-09 |
| 1855 | 2018-03-27 | 2,948,902,444 | -142,000 | 88.8860 | 3,317,622,179 | 2018-03-09 |
| 1856 | 2018-03-26 | 2,949,044,444 | -984,000 | 88.8903 | 3,317,622,179 | 2018-03-09 |
| 1857 | 2018-03-23 | 2,950,028,444 | -604,000 | 88.9200 | 3,317,622,179 | 2018-03-09 |
| 1858 | 2018-03-22 | 2,950,632,444 | -372,000 | 88.9382 | 3,317,622,179 | 2018-03-09 |
| 1859 | 2018-03-21 | 2,951,004,444 | 200,128,000 | 88.9494 | 3,317,622,179 | 2018-03-09 |
| 1860 | 2018-03-20 | 2,750,876,444 | -612,000 | 82.9171 | 3,317,622,179 | 2018-03-09 |
| 1861 | 2018-03-19 | 2,751,488,444 | 112,000 | 82.9356 | 3,317,622,179 | 2018-03-09 |
| 1862 | 2018-03-16 | 2,751,376,444 | -544,000 | 82.9322 | 3,317,622,179 | 2018-03-09 |
| 1863 | 2018-03-15 | 2,751,920,444 | 1,148,000 | 82.9486 | 3,317,622,179 | 2018-03-09 |
| 1864 | 2018-03-14 | 2,750,772,444 | 8,772,000 | 82.9140 | 3,317,622,179 | 2018-03-09 |
| 1865 | 2018-03-13 | 2,742,000,444 | -5,800,000 | 82.6496 | 3,317,622,179 | 2018-03-09 |
| 1866 | 2018-03-12 | 2,747,800,444 | 416,310,666 | 82.8244 | 3,317,622,179 | 2018-03-09 |
| 1867 | 2018-03-09 | 2,331,489,778 | 600,000 | 70.2759 | 3,317,622,179 | 2018-03-09 |
| 1868 | 2018-03-08 | 2,330,889,778 | -292,000 | 80.3490 | 2,900,955,513 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,331,181,778 | -1,498,000 | 80.3591 | 2,900,955,513 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,332,679,778 | -888,000 | 80.4107 | 2,900,955,513 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,333,567,778 | -24,000 | 80.4414 | 2,900,955,513 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,333,591,778 | 44,870,000 | 80.4422 | 2,900,955,513 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,288,721,778 | 132,000 | 78.8954 | 2,900,955,513 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,288,589,778 | -1,476,000 | 78.8909 | 2,900,955,513 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,290,065,778 | -84,000 | 78.9418 | 2,900,955,513 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,290,149,778 | 100,000 | 78.9447 | 2,900,955,513 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,290,049,778 | -177,600 | 78.9412 | 2,900,955,513 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,290,227,378 | 136,000 | 78.9473 | 2,900,955,513 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,290,091,378 | -60,000 | 78.9427 | 2,900,955,513 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,290,151,378 | 1,252,000 | 78.9447 | 2,900,955,513 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,288,899,378 | 0 | 78.9016 | 2,900,955,513 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,288,899,378 | 628,000 | 78.9016 | 2,900,955,513 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,288,271,378 | -288,000 | 78.8799 | 2,900,955,513 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,288,559,378 | -72,000 | 78.8898 | 2,900,955,513 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,288,631,378 | -1,440,000 | 78.8923 | 2,900,955,513 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,290,071,378 | -316,000 | 78.9420 | 2,900,955,513 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,290,387,378 | 252,000 | 78.9529 | 2,900,955,513 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,290,135,378 | -644,000 | 78.9442 | 2,900,955,513 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,290,779,378 | -68,800 | 78.9664 | 2,900,955,513 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,290,848,178 | -5,890,000 | 78.9687 | 2,900,955,513 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,296,738,178 | 70,676,000 | 79.1718 | 2,900,955,513 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,226,062,178 | -648,000 | 76.7355 | 2,900,955,513 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,226,710,178 | -228,000 | 76.7578 | 2,900,955,513 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,226,938,178 | 180,000 | 76.7657 | 2,900,955,513 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,226,758,178 | 228,000 | 76.7595 | 2,900,955,513 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,226,530,178 | -119,700 | 76.7516 | 2,900,955,513 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,226,649,878 | 960,000 | 76.7557 | 2,900,955,513 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,225,689,878 | -88,938,000 | 76.7226 | 2,900,955,513 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,314,627,878 | 1,419,500 | 79.7885 | 2,900,955,513 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,313,208,378 | 352,000 | 79.7395 | 2,900,955,513 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,312,856,378 | 1,460,000 | 79.7274 | 2,900,955,513 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,311,396,378 | 1,141,280 | 79.6771 | 2,900,955,513 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,310,255,098 | -372,000 | 79.6377 | 2,900,955,513 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,310,627,098 | 40,000 | 79.6506 | 2,900,955,513 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,310,587,098 | -339,520 | 79.6492 | 2,900,955,513 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,310,926,618 | -27,596,000 | 79.6609 | 2,900,955,513 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,338,522,618 | 476,000 | 80.6122 | 2,900,955,513 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,338,046,618 | 132,000 | 80.5957 | 2,900,955,513 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,337,914,618 | -1,500,000 | 80.5912 | 2,900,955,513 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,339,414,618 | -1,000,000 | 80.6429 | 2,900,955,513 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,340,414,618 | 176,000 | 80.6774 | 2,900,955,513 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,340,238,618 | 900,000 | 80.6713 | 2,900,955,513 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,339,338,618 | -113,583 | 80.6403 | 2,900,955,513 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,339,452,201 | -396,000 | 80.6442 | 2,900,955,513 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,339,848,201 | -756,000 | 80.6578 | 2,900,955,513 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,340,604,201 | 244,000 | 80.6839 | 2,900,955,513 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,340,360,201 | -998,417 | 80.6755 | 2,900,955,513 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,341,358,618 | 248,000 | 80.7099 | 2,900,955,513 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,341,110,618 | -1,134,000 | 80.7014 | 2,900,955,513 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,342,244,618 | 2,900,000 | 80.7405 | 2,900,955,513 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,339,344,618 | 512,000 | 80.6405 | 2,900,955,513 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,338,832,618 | -64,000 | 80.6228 | 2,900,955,513 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,338,896,618 | 516,800 | 80.6250 | 2,900,955,513 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,338,379,818 | -3,608,000 | 80.6072 | 2,900,955,513 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,341,987,818 | 92,000 | 80.7316 | 2,900,955,513 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,341,895,818 | -544,000 | 80.7284 | 2,900,955,513 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,342,439,818 | -1,760,000 | 80.7472 | 2,900,955,513 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,344,199,818 | -1,168,000 | 80.8079 | 2,900,955,513 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,345,367,818 | 968,000 | 80.8481 | 2,900,955,513 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,344,399,818 | -2,252,000 | 80.8147 | 2,900,955,513 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,346,651,818 | -464,000 | 80.8924 | 2,900,955,513 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,347,115,818 | 632,000 | 80.9084 | 2,900,955,513 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,346,483,818 | -860,000 | 80.8866 | 2,900,955,513 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,347,343,818 | 536,000 | 80.9162 | 2,900,955,513 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,346,807,818 | 252,000 | 80.8978 | 2,900,955,513 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,346,555,818 | -884,000 | 80.8891 | 2,900,955,513 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,347,439,818 | 2,872,000 | 80.9195 | 2,900,955,513 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,344,567,818 | 5,689,800 | 80.8205 | 2,900,955,513 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,338,878,018 | 885,400 | 80.6244 | 2,900,955,513 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,337,992,618 | -128,000 | 80.5939 | 2,900,955,513 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,338,120,618 | -185,859 | 80.5983 | 2,900,955,513 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,338,306,477 | -1,208,000 | 80.6047 | 2,900,955,513 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,339,514,477 | -1,948,000 | 80.6463 | 2,900,955,513 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,341,462,477 | -28,000 | 80.7135 | 2,900,955,513 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,341,490,477 | 1,280,000 | 80.7145 | 2,900,955,513 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,340,210,477 | -83,760 | 80.6703 | 2,900,955,513 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,340,294,237 | 1,960,000 | 80.6732 | 2,900,955,513 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,338,334,237 | 752,000 | 80.6057 | 2,900,955,513 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,337,582,237 | -1,260,000 | 80.5797 | 2,900,955,513 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,338,842,237 | -564,000 | 80.6232 | 2,900,955,513 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,339,406,237 | -2,362,000 | 80.6426 | 2,900,955,513 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,341,768,237 | -1,272,000 | 80.7240 | 2,900,955,513 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,343,040,237 | 2,296,000 | 80.7679 | 2,900,955,513 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,340,744,237 | 1,534,000 | 80.6887 | 2,900,955,513 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,339,210,237 | 1,237,600 | 80.6359 | 2,900,955,513 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,337,972,637 | -828,000 | 80.5932 | 2,900,955,513 | 2017-10-03 |
| 1957 | 2017-10-27 | 2,338,800,637 | -2,064,000 | 80.6217 | 2,900,955,513 | 2017-10-03 |
| 1958 | 2017-10-26 | 2,340,864,637 | -270,326,000 | 80.6929 | 2,900,955,513 | 2017-10-03 |
| 1959 | 2017-10-25 | 2,611,190,637 | 824,000 | 90.0114 | 2,900,955,513 | 2017-10-03 |
| 1960 | 2017-10-24 | 2,610,366,637 | -1,616,000 | 89.9830 | 2,900,955,513 | 2017-10-03 |
| 1961 | 2017-10-23 | 2,611,982,637 | -1,352,000 | 90.0387 | 2,900,955,513 | 2017-10-03 |
| 1962 | 2017-10-20 | 2,613,334,637 | 4,100,000 | 90.0853 | 2,900,955,513 | 2017-10-03 |
| 1963 | 2017-10-19 | 2,609,234,637 | -3,507,600 | 89.9440 | 2,900,955,513 | 2017-10-03 |
| 1964 | 2017-10-18 | 2,612,742,237 | 22,424,000 | 90.0649 | 2,900,955,513 | 2017-10-03 |
| 1965 | 2017-10-17 | 2,590,318,237 | -3,656,000 | 89.2919 | 2,900,955,513 | 2017-10-03 |
| 1966 | 2017-10-16 | 2,593,974,237 | 1,564,000 | 89.4179 | 2,900,955,513 | 2017-10-03 |
| 1967 | 2017-10-13 | 2,592,410,237 | 416,120 | 89.3640 | 2,900,955,513 | 2017-10-03 |
| 1968 | 2017-10-12 | 2,591,994,117 | -168,000 | 89.3497 | 2,900,955,513 | 2017-10-03 |
| 1969 | 2017-10-11 | 2,592,162,117 | -6,507,520 | 89.3555 | 2,900,955,513 | 2017-10-03 |
| 1970 | 2017-10-10 | 2,598,669,637 | 80,000 | 89.5798 | 2,900,955,513 | 2017-10-03 |
| 1971 | 2017-10-09 | 2,598,589,637 | -1,720,000 | 89.5770 | 2,900,955,513 | 2017-10-03 |
| 1972 | 2017-10-06 | 2,600,309,637 | -2,720,000 | 89.6363 | 2,900,955,513 | 2017-10-03 |
| 1973 | 2017-10-04 | 2,603,029,637 | 568,000 | 89.7301 | 2,900,955,513 | 2017-10-03 |
| 1974 | 2017-10-03 | 2,602,461,637 | 479,980,000 | 89.7105 | 2,900,955,513 | 2017-10-03 |
| 1975 | 2017-09-29 | 2,122,481,637 | -336,000 | 87.7974 | 2,417,475,513 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,122,817,637 | -1,104,000 | 87.8113 | 2,417,475,513 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,123,921,637 | -24,036,000 | 87.8570 | 2,417,475,513 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,147,957,637 | -856,000 | 88.8513 | 2,417,475,513 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,148,813,637 | -4,420,000 | 88.8867 | 2,417,475,513 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,153,233,637 | -3,308,000 | 89.0695 | 2,417,475,513 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,156,541,637 | 1,036,000 | 89.2063 | 2,417,475,513 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,155,505,637 | 336,000 | 89.1635 | 2,417,475,513 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,155,169,637 | -2,228,000 | 89.1496 | 2,417,475,513 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,157,397,637 | -1,215,900 | 89.2418 | 2,417,475,513 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,158,613,537 | -1,600,000 | 89.2921 | 2,417,475,513 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,160,213,537 | 22,564,000 | 89.3582 | 2,417,475,513 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,137,649,537 | -670,000 | 88.4249 | 2,417,475,513 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,138,319,537 | -2,148,000 | 88.4526 | 2,417,475,513 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,140,467,537 | 6,448,000 | 88.5414 | 2,417,475,513 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,134,019,537 | 4,184,000 | 88.2747 | 2,417,475,513 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,129,835,537 | -5,164,000 | 88.1016 | 2,417,475,513 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,134,999,537 | -3,504,000 | 88.3152 | 2,417,475,513 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,138,503,537 | -4,708,000 | 88.4602 | 2,417,475,513 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,143,211,537 | -832,000 | 88.6549 | 2,417,475,513 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,144,043,537 | 248,000 | 88.6894 | 2,417,475,513 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,143,795,537 | 952,000 | 88.6791 | 2,417,475,513 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,142,843,537 | -1,936,000 | 88.6397 | 2,417,475,513 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,144,779,537 | -7,537,418 | 88.7198 | 2,417,475,513 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,152,316,955 | 796,000 | 89.0316 | 2,417,475,513 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,151,520,955 | -4,240,000 | 88.9987 | 2,417,475,513 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,155,760,955 | -7,218,000 | 89.1741 | 2,417,475,513 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,162,978,955 | 0 | 89.4726 | 2,417,475,513 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,162,978,955 | -7,710,000 | 89.4726 | 2,417,475,513 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,170,688,955 | 1,684,000 | 89.7916 | 2,417,475,513 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,169,004,955 | 2,366,300 | 89.7219 | 2,417,475,513 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,166,638,655 | -740,000 | 89.6240 | 2,417,475,513 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,167,378,655 | -463,200 | 89.6546 | 2,417,475,513 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,167,841,855 | -8,463,283 | 89.6738 | 2,417,475,513 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,176,305,138 | -1,436,000 | 90.0239 | 2,417,475,513 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,177,741,138 | -1,177,440 | 90.0833 | 2,417,475,513 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,178,918,578 | 4,996,000 | 90.1320 | 2,417,475,513 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,173,922,578 | -3,804,000 | 89.9253 | 2,417,475,513 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,177,726,578 | -356,000 | 90.0827 | 2,417,475,513 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,178,082,578 | 1,260,600 | 90.0974 | 2,417,475,513 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,176,821,978 | 926,000 | 90.0453 | 2,417,475,513 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,175,895,978 | -307,000 | 90.0070 | 2,417,475,513 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,176,202,978 | 10,704,000 | 90.0196 | 2,417,475,513 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,165,498,978 | 5,688,000 | 89.5769 | 2,417,475,513 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,159,810,978 | 2,356,000 | 89.3416 | 2,417,475,513 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,157,454,978 | -5,260,000 | 89.2441 | 2,417,475,513 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,162,714,978 | -1,000,000 | 89.4617 | 2,417,475,513 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,163,714,978 | 29,400,000 | 89.5031 | 2,417,475,513 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,134,314,978 | 1,458,000 | 88.2869 | 2,417,475,513 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,132,856,978 | -68,000 | 88.2266 | 2,417,475,513 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,132,924,978 | 716,000 | 88.2294 | 2,417,475,513 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,132,208,978 | 884,000 | 88.1998 | 2,417,475,513 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,131,324,978 | 5,804,000 | 88.1632 | 2,417,475,513 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,125,520,978 | -4,132,000 | 87.9232 | 2,417,475,513 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,129,652,978 | -1,016,000 | 88.0941 | 2,417,475,513 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,130,668,978 | 564,000 | 88.1361 | 2,417,475,513 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,130,104,978 | -1,008,000 | 88.1128 | 2,417,475,513 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,131,112,978 | 932,000 | 88.1545 | 2,417,475,513 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,130,180,978 | 3,552,000 | 88.1159 | 2,417,475,513 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,126,628,978 | 24,184,000 | 87.9690 | 2,417,475,513 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,102,444,978 | 11,192,000 | 86.9686 | 2,417,475,513 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,091,252,978 | -1,148,000 | 86.5057 | 2,417,475,513 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,092,400,978 | 9,136,000 | 86.5531 | 2,417,475,513 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,083,264,978 | 5,784,000 | 86.1752 | 2,417,475,513 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,077,480,978 | 4,744,000 | 85.9360 | 2,417,475,513 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,072,736,978 | 5,032,000 | 85.7397 | 2,417,475,513 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,067,704,978 | 3,132,000 | 85.5316 | 2,417,475,513 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,064,572,978 | 2,548,000 | 85.4020 | 2,417,475,513 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,062,024,978 | 2,696,000 | 85.2966 | 2,417,475,513 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,059,328,978 | 1,224,000 | 85.1851 | 2,417,475,513 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,058,104,978 | 632,000 | 85.1345 | 2,417,475,513 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,057,472,978 | 984,000 | 85.1083 | 2,417,475,513 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,056,488,978 | -824,000 | 85.0676 | 2,417,475,513 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,057,312,978 | 1,820,000 | 85.1017 | 2,417,475,513 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,055,492,978 | 296,000 | 85.0264 | 2,417,475,513 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,055,196,978 | 1,476,000 | 85.0142 | 2,417,475,513 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,053,720,978 | -656,000 | 84.9531 | 2,417,475,513 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,054,376,978 | 3,340,000 | 84.9803 | 2,417,475,513 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,051,036,978 | 1,496,000 | 84.8421 | 2,417,475,513 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,049,540,978 | -2,564,000 | 84.7802 | 2,417,475,513 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,052,104,978 | -1,384,000 | 84.8863 | 2,417,475,513 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,053,488,978 | 2,888,000 | 84.9435 | 2,417,475,513 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,050,600,978 | 1,519,000 | 84.8241 | 2,417,475,513 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,049,081,978 | 5,444,000 | 84.7612 | 2,417,475,513 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,043,637,978 | 1,299,000 | 84.5360 | 2,417,475,513 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,042,338,978 | -844,000 | 84.4823 | 2,417,475,513 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,043,182,978 | -6,992,000 | 84.5172 | 2,417,475,513 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,050,174,978 | -1,648,000 | 84.8064 | 2,417,475,513 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,051,822,978 | -25,500,489 | 84.8746 | 2,417,475,513 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,077,323,467 | 22,660,000 | 85.9295 | 2,417,475,513 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,054,663,467 | 23,833,551 | 84.9921 | 2,417,475,513 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,030,829,916 | 15,376,000 | 84.0062 | 2,417,475,513 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,015,453,916 | 9,020,000 | 83.3702 | 2,417,475,513 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,006,433,916 | 470,000 | 82.9971 | 2,417,475,513 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,005,963,916 | 2,100,000 | 82.9776 | 2,417,475,513 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,003,863,916 | -2,336,306 | 82.8908 | 2,417,475,513 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,006,200,222 | -824,000 | 82.9874 | 2,417,475,513 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,007,024,222 | 848,000 | 83.0215 | 2,417,475,513 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,006,176,222 | -320,000 | 82.9864 | 2,417,475,513 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,006,496,222 | 2,300,000 | 82.9997 | 2,417,475,513 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,004,196,222 | 1,780,540 | 82.9045 | 2,417,475,513 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,002,415,682 | 992,000 | 82.8309 | 2,417,475,513 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,001,423,682 | -3,616,000 | 82.7898 | 2,417,475,513 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,005,039,682 | -8,198,050 | 82.9394 | 2,417,475,513 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,013,237,732 | -5,724,876 | 83.2785 | 2,417,475,513 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,018,962,608 | 80,000 | 83.5153 | 2,417,475,513 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,018,882,608 | -4,280,000 | 83.5120 | 2,417,475,513 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,023,162,608 | -2,060,000 | 83.6891 | 2,417,475,513 | 2017-04-10 |
| 2083 | 2017-04-27 | 2,025,222,608 | -3,119,500 | 83.7743 | 2,417,475,513 | 2017-04-10 |
| 2084 | 2017-04-26 | 2,028,342,108 | -7,762,000 | 83.9033 | 2,417,475,513 | 2017-04-10 |
| 2085 | 2017-04-25 | 2,036,104,108 | -112,000 | 84.2244 | 2,417,475,513 | 2017-04-10 |
| 2086 | 2017-04-24 | 2,036,216,108 | 1,180,000 | 84.2290 | 2,417,475,513 | 2017-04-10 |
| 2087 | 2017-04-21 | 2,035,036,108 | 1,268,000 | 84.1802 | 2,417,475,513 | 2017-04-10 |
| 2088 | 2017-04-20 | 2,033,768,108 | 1,084,000 | 84.1278 | 2,417,475,513 | 2017-04-10 |
| 2089 | 2017-04-19 | 2,032,684,108 | 870,000 | 84.0829 | 2,417,475,513 | 2017-04-10 |
| 2090 | 2017-04-18 | 2,031,814,108 | -14,452,000 | 84.0469 | 2,417,475,513 | 2017-04-10 |
| 2091 | 2017-04-13 | 2,046,266,108 | 440,000 | 84.6448 | 2,417,475,513 | 2017-04-10 |
| 2092 | 2017-04-12 | 2,045,826,108 | -1,566,000 | 84.6265 | 2,417,475,513 | 2017-04-10 |
| 2093 | 2017-04-11 | 2,047,392,108 | -272,000 | 84.6913 | 2,417,475,513 | 2017-04-10 |
| 2094 | 2017-04-10 | 2,047,664,108 | 402,836,000 | 84.7026 | 2,417,475,513 | 2017-04-10 |
| 2095 | 2017-04-07 | 1,644,828,108 | 68,000 | 81.6464 | 2,014,575,513 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,644,760,108 | -448,000 | 81.6430 | 2,014,575,513 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,645,208,108 | -708,000 | 81.6652 | 2,014,575,513 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,645,916,108 | -620,000 | 81.7004 | 2,014,575,513 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,646,536,108 | -1,600,000 | 81.7312 | 2,014,575,513 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,648,136,108 | -1,096,000 | 81.8106 | 2,014,575,513 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,649,232,108 | 660,000 | 81.8650 | 2,014,575,513 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,648,572,108 | 120,000 | 81.8322 | 2,014,575,513 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,648,452,108 | 488,000 | 81.8263 | 2,014,575,513 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,647,964,108 | -188,000 | 81.8021 | 2,014,575,513 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,648,152,108 | 1,256,000 | 81.8114 | 2,014,575,513 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,646,896,108 | 3,560,000 | 81.7490 | 2,014,575,513 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,643,336,108 | 376,000 | 81.5723 | 2,014,575,513 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,642,960,108 | 2,868,000 | 81.5537 | 2,014,575,513 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,640,092,108 | 560,000 | 81.4113 | 2,014,575,513 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,639,532,108 | -658,000 | 81.3835 | 2,014,575,513 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,640,190,108 | -384,000 | 81.4162 | 2,014,575,513 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,640,574,108 | -297,000 | 81.4352 | 2,014,575,513 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,640,871,108 | 1,640,200 | 81.4500 | 2,014,575,513 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,639,230,908 | -124,000 | 81.3686 | 2,014,575,513 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,639,354,908 | -1,276,000 | 81.3747 | 2,014,575,513 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,640,630,908 | -951,640 | 81.4380 | 2,014,575,513 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,641,582,548 | -792,000 | 81.4853 | 2,014,575,513 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,642,374,548 | 3,198,600 | 81.5246 | 2,014,575,513 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,639,175,948 | -2,128,000 | 81.3658 | 2,014,575,513 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,641,303,948 | -568,000 | 81.4715 | 2,014,575,513 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,641,871,948 | 148,000 | 81.4996 | 2,014,575,513 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,641,723,948 | 100,000 | 81.4923 | 2,014,575,513 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,641,623,948 | -1,764,000 | 81.4873 | 2,014,575,513 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,643,387,948 | -1,988,000 | 81.5749 | 2,014,575,513 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,645,375,948 | 1,036,000 | 81.6736 | 2,014,575,513 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,644,339,948 | 4,320,000 | 81.6222 | 2,014,575,513 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,640,019,948 | 460,000 | 81.4077 | 2,014,575,513 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,639,559,948 | -876,000 | 81.3849 | 2,014,575,513 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,640,435,948 | -1,260,000 | 81.4284 | 2,014,575,513 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,641,695,948 | -563,800 | 81.4909 | 2,014,575,513 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,642,259,748 | 3,668,000 | 81.5189 | 2,014,575,513 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,638,591,748 | -888,000 | 81.3368 | 2,014,575,513 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,639,479,748 | -1,770,600 | 81.3809 | 2,014,575,513 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,641,250,348 | 504,000 | 81.4688 | 2,014,575,513 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,640,746,348 | -6,840,000 | 81.4438 | 2,014,575,513 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,647,586,348 | 848,000 | 81.7833 | 2,014,575,513 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,646,738,348 | 8,332,000 | 81.7412 | 2,014,575,513 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,638,406,348 | -5,695,040 | 81.3276 | 2,014,575,513 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,644,101,388 | -352,000 | 81.6103 | 2,014,575,513 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,644,453,388 | -104,000 | 81.6278 | 2,014,575,513 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,644,557,388 | -304,000 | 81.6329 | 2,014,575,513 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,644,861,388 | 0 | 81.6480 | 2,014,575,513 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,644,861,388 | 452,000 | 81.6480 | 2,014,575,513 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,644,409,388 | 1,968,000 | 81.6256 | 2,014,575,513 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,642,441,388 | 13,332,000 | 81.5279 | 2,014,575,513 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,629,109,388 | 12,120,000 | 80.8661 | 2,014,575,513 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,616,989,388 | 2,032,000 | 80.2645 | 2,014,575,513 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,614,957,388 | 1,461,440 | 80.1637 | 2,014,575,513 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,613,495,948 | 3,284,000 | 80.0911 | 2,014,575,513 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,610,211,948 | 3,848,000 | 79.9281 | 2,014,575,513 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,606,363,948 | 484,000 | 79.7371 | 2,014,575,513 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,605,879,948 | -1,616,000 | 79.7131 | 2,014,575,513 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,607,495,948 | -1,743,200 | 79.7933 | 2,014,575,513 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,609,239,148 | 16,000 | 79.8798 | 2,014,575,513 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,609,223,148 | 312,000 | 79.8790 | 2,014,575,513 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,608,911,148 | -144,000 | 79.8635 | 2,014,575,513 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,609,055,148 | -1,131,000 | 79.8707 | 2,014,575,513 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,610,186,148 | 1,348,000 | 79.9268 | 2,014,575,513 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,608,838,148 | 2,856,000 | 79.8599 | 2,014,575,513 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,605,982,148 | -72,000 | 79.7181 | 2,014,575,513 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,606,054,148 | 268,000 | 79.7217 | 2,014,575,513 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,605,786,148 | 160,000 | 79.7084 | 2,014,575,513 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,605,626,148 | -9,895,000 | 79.7005 | 2,014,575,513 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,615,521,148 | -1,927,000 | 80.1916 | 2,014,575,513 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,617,448,148 | -488,000 | 80.2873 | 2,014,575,513 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,617,936,148 | -1,004,000 | 80.3115 | 2,014,575,513 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,618,940,148 | -5,570,000 | 80.3614 | 2,014,575,513 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,624,510,148 | -2,020,000 | 80.6378 | 2,014,575,513 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,626,530,148 | -4,992,000 | 80.7381 | 2,014,575,513 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,631,522,148 | 1,032,000 | 80.9859 | 2,014,575,513 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,630,490,148 | 676,000 | 80.9347 | 2,014,575,513 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,629,814,148 | 1,552,000 | 80.9011 | 2,014,575,513 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,628,262,148 | 2,484,000 | 80.8241 | 2,014,575,513 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,625,778,148 | -139,400 | 80.7008 | 2,014,575,513 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,625,917,548 | -292,000 | 80.7077 | 2,014,575,513 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,626,209,548 | 1,184,000 | 80.7222 | 2,014,575,513 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,625,025,548 | 2,316,000 | 80.6634 | 2,014,575,513 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,622,709,548 | -2,112,000 | 80.5485 | 2,014,575,513 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,624,821,548 | -1,008,000 | 80.6533 | 2,014,575,513 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,625,829,548 | -1,252,000 | 80.7033 | 2,014,575,513 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,627,081,548 | -2,664,000 | 80.7655 | 2,014,575,513 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,629,745,548 | -3,764,000 | 80.8977 | 2,014,575,513 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,633,509,548 | -440,000 | 81.0846 | 2,014,575,513 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,633,949,548 | -2,664,000 | 81.1064 | 2,014,575,513 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,636,613,548 | -1,752,000 | 81.2386 | 2,014,575,513 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,638,365,548 | 2,596,000 | 81.3256 | 2,014,575,513 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,635,769,548 | -1,340,000 | 81.1967 | 2,014,575,513 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,637,109,548 | -1,556,000 | 81.2633 | 2,014,575,513 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,638,665,548 | -2,360,000 | 81.3405 | 2,014,575,513 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,641,025,548 | -6,624,000 | 81.4576 | 2,014,575,513 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,647,649,548 | 45,204,000 | 81.7864 | 2,014,575,513 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,602,445,548 | -4,400,000 | 79.5426 | 2,014,575,513 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,606,845,548 | -1,648,000 | 79.7610 | 2,014,575,513 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,608,493,548 | -2,792,000 | 79.8428 | 2,014,575,513 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,611,285,548 | -1,460,000 | 79.9814 | 2,014,575,513 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,612,745,548 | 1,600,000 | 80.0539 | 2,014,575,513 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,611,145,548 | 432,000 | 79.9744 | 2,014,575,513 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,610,713,548 | -84,000 | 79.9530 | 2,014,575,513 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,610,797,548 | 1,384,000 | 79.9572 | 2,014,575,513 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,609,413,548 | -6,319,880 | 79.8885 | 2,014,575,513 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,615,733,428 | 7,508,000 | 80.2022 | 2,014,575,513 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,608,225,428 | -344,000 | 79.8295 | 2,014,575,513 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,608,569,428 | 3,420,000 | 79.8466 | 2,014,575,513 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,605,149,428 | 4,592,000 | 79.6768 | 2,014,575,513 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,600,557,428 | -10,168,000 | 79.4489 | 2,014,575,513 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,610,725,428 | 696,000 | 79.9536 | 2,014,575,513 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,610,029,428 | -408,000 | 79.9190 | 2,014,575,513 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,610,437,428 | 3,664,000 | 79.9393 | 2,014,575,513 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,606,773,428 | 0 | 79.7574 | 2,014,575,513 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,606,773,428 | -644,000 | 79.7574 | 2,014,575,513 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,607,417,428 | -1,196,000 | 79.7894 | 2,014,575,513 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,608,613,428 | -640,000 | 79.8488 | 2,014,575,513 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,609,253,428 | -744,000 | 79.8805 | 2,014,575,513 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,609,997,428 | 0 | 79.9175 | 2,014,575,513 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,609,997,428 | -528,800 | 79.9175 | 2,014,575,513 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,610,526,228 | -304,000 | 79.9437 | 2,014,575,513 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,610,830,228 | -760,000 | 79.9588 | 2,014,575,513 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,611,590,228 | -136,000 | 79.9965 | 2,014,575,513 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,611,726,228 | 172,000 | 80.0033 | 2,014,575,513 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,611,554,228 | -6,096,000 | 79.9947 | 2,014,575,513 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,617,650,228 | -3,106,000 | 80.2973 | 2,014,575,513 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,620,756,228 | 1,172,000 | 80.4515 | 2,014,575,513 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,619,584,228 | -2,532,000 | 80.3933 | 2,014,575,513 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,622,116,228 | -2,248,000 | 80.5190 | 2,014,575,513 | 2016-09-06 |
| 2225 | 2016-09-28 | 1,624,364,228 | -4,280,000 | 80.6306 | 2,014,575,513 | 2016-09-06 |
| 2226 | 2016-09-27 | 1,628,644,228 | 596,000 | 80.8430 | 2,014,575,513 | 2016-09-06 |
| 2227 | 2016-09-26 | 1,628,048,228 | -852,000 | 80.8135 | 2,014,575,513 | 2016-09-06 |
| 2228 | 2016-09-23 | 1,628,900,228 | -112,000 | 80.8558 | 2,014,575,513 | 2016-09-06 |
| 2229 | 2016-09-22 | 1,629,012,228 | -1,004,000 | 80.8613 | 2,014,575,513 | 2016-09-06 |
| 2230 | 2016-09-21 | 1,630,016,228 | -44,000 | 80.9112 | 2,014,575,513 | 2016-09-06 |
| 2231 | 2016-09-20 | 1,630,060,228 | -700,000 | 80.9133 | 2,014,575,513 | 2016-09-06 |
| 2232 | 2016-09-19 | 1,630,760,228 | 836,000 | 80.9481 | 2,014,575,513 | 2016-09-06 |
| 2233 | 2016-09-15 | 1,629,924,228 | -1,124,000 | 80.9066 | 2,014,575,513 | 2016-09-06 |
| 2234 | 2016-09-14 | 1,631,048,228 | 312,000 | 80.9624 | 2,014,575,513 | 2016-09-06 |
| 2235 | 2016-09-13 | 1,630,736,228 | -3,162,500 | 80.9469 | 2,014,575,513 | 2016-09-06 |
| 2236 | 2016-09-12 | 1,633,898,728 | 44,412,000 | 81.1039 | 2,014,575,513 | 2016-09-06 |
| 2237 | 2016-09-09 | 1,589,486,728 | -5,508,000 | 78.8993 | 2,014,575,513 | 2016-09-06 |
| 2238 | 2016-09-08 | 1,594,994,728 | 8,228,000 | 79.1727 | 2,014,575,513 | 2016-09-06 |
| 2239 | 2016-09-07 | 1,586,766,728 | 752,000 | 78.7643 | 2,014,575,513 | 2016-09-06 |
| 2240 | 2016-09-06 | 1,586,014,728 | 338,001,000 | 78.7270 | 2,014,575,513 | 2016-09-06 |
| 2241 | 2016-09-05 | 1,248,013,728 | -232,000 | 74.3389 | 1,678,815,513 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,248,245,728 | -340,000 | 74.3528 | 1,678,815,513 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,248,585,728 | 720,000 | 74.3730 | 1,678,815,513 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,247,865,728 | 716,000 | 74.3301 | 1,678,815,513 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,247,149,728 | 5,640,000 | 74.2875 | 1,678,815,513 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,241,509,728 | 2,656,000 | 73.9515 | 1,678,815,513 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,238,853,728 | 6,216,400 | 73.7933 | 1,678,815,513 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,232,637,328 | 7,536,000 | 73.4230 | 1,678,815,513 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,225,101,328 | 6,508,000 | 72.9741 | 1,678,815,513 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,218,593,328 | 15,944,400 | 72.5865 | 1,678,815,513 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,202,648,928 | -14,636,000 | 71.6368 | 1,678,815,513 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,217,284,928 | -112,000 | 72.5086 | 1,678,815,513 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,217,396,928 | 31,280,000 | 72.5152 | 1,678,815,513 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,186,116,928 | -176,000 | 70.6520 | 1,678,815,513 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,186,292,928 | 1,500,000 | 70.6625 | 1,678,815,513 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,184,792,928 | -398,000 | 70.5731 | 1,678,815,513 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,185,190,928 | 1,404,000 | 70.5969 | 1,678,815,513 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,183,786,928 | 448,000 | 70.5132 | 1,678,815,513 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,183,338,928 | -896,000 | 70.4865 | 1,678,815,513 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,184,234,928 | -4,000 | 70.5399 | 1,678,815,513 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,184,238,928 | -140,000 | 70.5401 | 1,678,815,513 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,184,378,928 | -2,776,000 | 70.5485 | 1,678,815,513 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,187,154,928 | -7,960,000 | 70.7138 | 1,678,815,513 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,195,114,928 | -3,056,000 | 71.1880 | 1,678,815,513 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,198,170,928 | 0 | 71.3700 | 1,678,815,513 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,198,170,928 | -12,208,000 | 71.3700 | 1,678,815,513 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,210,378,928 | -7,644,000 | 72.0972 | 1,678,815,513 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,218,022,928 | 884,000 | 72.5525 | 1,678,815,513 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,217,138,928 | -580,000 | 72.4999 | 1,678,815,513 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,217,718,928 | -412,000 | 72.5344 | 1,678,815,513 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,218,130,928 | -720,000 | 72.5590 | 1,678,815,513 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,218,850,928 | -79,600 | 72.6018 | 1,678,815,513 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,218,930,528 | -108,000 | 72.6066 | 1,678,815,513 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,219,038,528 | -108,000 | 72.6130 | 1,678,815,513 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,219,146,528 | 424,000 | 72.6194 | 1,678,815,513 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,218,722,528 | 100,200 | 72.5942 | 1,678,815,513 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,218,622,328 | 268,000 | 72.5882 | 1,678,815,513 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,218,354,328 | -224,000 | 72.5723 | 1,678,815,513 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,218,578,328 | 560,000 | 72.5856 | 1,678,815,513 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,218,018,328 | -300,000 | 72.5522 | 1,678,815,513 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,218,318,328 | -240,000 | 72.5701 | 1,678,815,513 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,218,558,328 | 192,000 | 72.5844 | 1,678,815,513 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,218,366,328 | 0 | 72.5730 | 1,678,815,513 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,218,366,328 | -380,000 | 72.5730 | 1,678,815,513 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,218,746,328 | -128,000 | 72.5956 | 1,678,815,513 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,218,874,328 | -1,220,000 | 72.6032 | 1,678,815,513 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,220,094,328 | 1,260,000 | 72.6759 | 1,678,815,513 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,218,834,328 | 200,000 | 72.6008 | 1,678,815,513 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,218,634,328 | -1,872,000 | 72.5889 | 1,678,815,513 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,220,506,328 | -288,000 | 72.7004 | 1,678,815,513 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,220,794,328 | -644,000 | 72.7176 | 1,678,815,513 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,221,438,328 | -1,180,000 | 72.7560 | 1,678,815,513 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,222,618,328 | -616,000 | 72.8262 | 1,678,815,513 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,223,234,328 | -1,612,000 | 72.8629 | 1,678,815,513 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,224,846,328 | 20,000 | 72.9590 | 1,678,815,513 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,224,826,328 | -758,400 | 72.9578 | 1,678,815,513 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,225,584,728 | 4,640,000 | 73.0029 | 1,678,815,513 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,220,944,728 | -3,556,000 | 72.7266 | 1,678,815,513 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,224,500,728 | -160,000 | 72.9384 | 1,678,815,513 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,224,660,728 | 48,000 | 72.9479 | 1,678,815,513 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,224,612,728 | -75,598 | 72.9450 | 1,678,815,513 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,224,688,326 | 600,000 | 72.9495 | 1,678,815,513 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,224,088,326 | -1,068,000 | 72.9138 | 1,678,815,513 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,225,156,326 | 196,000 | 72.9774 | 1,678,815,513 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,224,960,326 | -40,000 | 72.9657 | 1,678,815,513 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,225,000,326 | -124,000 | 72.9681 | 1,678,815,513 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,225,124,326 | 644,000 | 72.9755 | 1,678,815,513 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,224,480,326 | 2,368,000 | 72.9372 | 1,678,815,513 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,222,112,326 | -1,024,000 | 72.7961 | 1,678,815,513 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,223,136,326 | 2,044,000 | 72.8571 | 1,678,815,513 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,221,092,326 | -2,683,000 | 72.7353 | 1,678,815,513 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,223,775,326 | 296,000 | 72.8952 | 1,678,815,513 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,223,479,326 | -148,000 | 72.8775 | 1,678,815,513 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,223,627,326 | 420,000 | 72.8863 | 1,678,815,513 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,223,207,326 | 8,325,000 | 72.8613 | 1,678,815,513 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,214,882,326 | -7,528,000 | 72.3654 | 1,678,815,513 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,222,410,326 | -1,360,000 | 72.8139 | 1,678,815,513 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,223,770,326 | -1,024,000 | 72.8949 | 1,678,815,513 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,224,794,326 | 1,300,000 | 72.9559 | 1,678,815,513 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,223,494,326 | 344,000 | 72.8784 | 1,678,815,513 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,223,150,326 | -1,512,000 | 72.8579 | 1,678,815,513 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,224,662,326 | 3,464,000 | 72.9480 | 1,678,815,513 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,221,198,326 | 22,136,000 | 72.7417 | 1,678,815,513 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,199,062,326 | -376,000 | 71.4231 | 1,678,815,513 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,199,438,326 | -60,000 | 71.4455 | 1,678,815,513 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,199,498,326 | -44,000 | 71.4491 | 1,678,815,513 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,199,542,326 | -132,000 | 71.4517 | 1,678,815,513 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,199,674,326 | 1,262,000 | 71.4596 | 1,678,815,513 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,198,412,326 | 1,072,000 | 71.3844 | 1,678,815,513 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,197,340,326 | 9,460,000 | 71.3205 | 1,678,815,513 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,187,880,326 | -200,000 | 70.7570 | 1,678,815,513 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,188,080,326 | 0 | 70.7690 | 1,678,815,513 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,188,080,326 | 40,000 | 70.7690 | 1,678,815,513 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,188,040,326 | 1,129,800 | 70.7666 | 1,678,815,513 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,186,910,526 | 232,000 | 70.6993 | 1,678,815,513 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,186,678,526 | 0 | 70.6855 | 1,678,815,513 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,186,678,526 | -8,452,660 | 70.6855 | 1,678,815,513 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,195,131,186 | -644,000 | 71.1890 | 1,678,815,513 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,195,775,186 | 264,000 | 71.2273 | 1,678,815,513 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,195,511,186 | -700,000 | 71.2116 | 1,678,815,513 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,196,211,186 | -160,000 | 71.2533 | 1,678,815,513 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,196,371,186 | 0 | 71.2628 | 1,678,815,513 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,196,371,186 | -500,000 | 71.2628 | 1,678,815,513 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,196,871,186 | 632,000 | 71.2926 | 1,678,815,513 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,196,239,186 | 4,000 | 71.2550 | 1,678,815,513 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,196,235,186 | -132,000 | 71.2547 | 1,678,815,513 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,196,367,186 | 1,152,000 | 71.2626 | 1,678,815,513 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,195,215,186 | -40,000 | 71.1940 | 1,678,815,513 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,195,255,186 | 1,300,000 | 71.1963 | 1,678,815,513 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,193,955,186 | 92,000 | 71.1189 | 1,678,815,513 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,193,863,186 | -2,580,000 | 71.1134 | 1,678,815,513 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,196,443,186 | 928,000 | 71.2671 | 1,678,815,513 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,195,515,186 | 816,000 | 71.2118 | 1,678,815,513 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,194,699,186 | 408,000 | 71.1632 | 1,678,815,513 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,194,291,186 | 537,560 | 71.1389 | 1,678,815,513 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,193,753,626 | -506,640 | 71.1069 | 1,678,815,513 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,194,260,266 | -152,000 | 71.1371 | 1,678,815,513 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,194,412,266 | 0 | 71.1461 | 1,678,815,513 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,194,412,266 | -520,000 | 71.1461 | 1,678,815,513 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,194,932,266 | 140,000 | 71.1771 | 1,678,815,513 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,194,792,266 | -152,000 | 71.1688 | 1,678,815,513 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,194,944,266 | -204,000 | 71.1778 | 1,678,815,513 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,195,148,266 | -832,000 | 71.1900 | 1,678,815,513 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,195,980,266 | 1,640,000 | 71.2395 | 1,678,815,513 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,194,340,266 | 4,228,000 | 71.1418 | 1,678,815,513 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,190,112,266 | 0 | 70.8900 | 1,678,815,513 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,190,112,266 | 464,000 | 70.8900 | 1,678,815,513 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,189,648,266 | -2,320,000 | 70.8624 | 1,678,815,513 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,191,968,266 | -684,000 | 71.0006 | 1,678,815,513 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,192,652,266 | -644,000 | 71.0413 | 1,678,815,513 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,193,296,266 | -834,400 | 71.0797 | 1,678,815,513 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,194,130,666 | 624,000 | 71.1294 | 1,678,815,513 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,193,506,666 | 4,579,200 | 71.0922 | 1,678,815,513 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,188,927,466 | -5,624,000 | 70.8194 | 1,678,815,513 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,194,551,466 | -3,348,000 | 71.1544 | 1,678,815,513 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,197,899,466 | 752,000 | 71.3538 | 1,678,815,513 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,197,147,466 | -392,000 | 71.3091 | 1,678,815,513 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,197,539,466 | -16,000 | 71.3324 | 1,678,815,513 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,197,555,466 | -140,000 | 71.3334 | 1,678,815,513 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,197,695,466 | -44,000 | 71.3417 | 1,678,815,513 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,197,739,466 | -220,000 | 71.3443 | 1,678,815,513 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,197,959,466 | -460,000 | 71.3574 | 1,678,815,513 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,198,419,466 | -936,000 | 71.3848 | 1,678,815,513 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,199,355,466 | 367,502 | 71.4406 | 1,678,815,513 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,198,987,964 | 92,000 | 71.4187 | 1,678,815,513 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,198,895,964 | 120,000 | 71.4132 | 1,678,815,513 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,198,775,964 | 720,000 | 71.4061 | 1,678,815,513 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,198,055,964 | 872,000 | 71.3632 | 1,678,815,513 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,197,183,964 | 680,000 | 71.3112 | 1,678,815,513 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,196,503,964 | 11,747,500 | 71.2707 | 1,678,815,513 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,184,756,464 | -924,000 | 70.5710 | 1,678,815,513 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,185,680,464 | -1,968,000 | 70.6260 | 1,678,815,513 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,187,648,464 | 1,836,000 | 70.7432 | 1,678,815,513 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,185,812,464 | 856,000 | 70.6339 | 1,678,815,513 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,184,956,464 | -83,332,000 | 70.5829 | 1,678,815,513 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,268,288,464 | -1,636,000 | 75.5466 | 1,678,815,513 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,269,924,464 | -10,660,000 | 75.6441 | 1,678,815,513 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,280,584,464 | -1,360,000 | 76.2790 | 1,678,815,513 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,281,944,464 | 652,000 | 76.3601 | 1,678,815,513 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,281,292,464 | -480,000 | 76.3212 | 1,678,815,513 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,281,772,464 | 1,056,000 | 76.3498 | 1,678,815,513 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,280,716,464 | 6,164,000 | 76.2869 | 1,678,815,513 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,274,552,464 | 224,000 | 75.9197 | 1,678,815,513 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,274,328,464 | -4,000 | 75.9064 | 1,678,815,513 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,274,332,464 | -56,000 | 75.9066 | 1,678,815,513 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,274,388,464 | -3,136,000 | 75.9100 | 1,678,815,513 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,277,524,464 | -1,120,000 | 76.0968 | 1,678,815,513 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,278,644,464 | 0 | 76.1635 | 1,678,815,513 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,278,644,464 | -3,452,000 | 76.1635 | 1,678,815,513 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,282,096,464 | -3,672,000 | 76.3691 | 1,678,815,513 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,285,768,464 | -400,000 | 76.5878 | 1,678,815,513 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,286,168,464 | 0 | 76.6117 | 1,678,815,513 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,286,168,464 | 1,244,000 | 76.6117 | 1,678,815,513 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,284,924,464 | -1,912,000 | 76.5376 | 1,678,815,513 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,286,836,464 | 968,000 | 76.6515 | 1,678,815,513 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,285,868,464 | -1,084,000 | 76.5938 | 1,678,815,513 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,286,952,464 | -1,132,000 | 76.6584 | 1,678,815,513 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,288,084,464 | -5,784,000 | 76.7258 | 1,678,815,513 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,293,868,464 | -984,000 | 77.0703 | 1,678,815,513 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,294,852,464 | -2,360,000 | 77.1289 | 1,678,815,513 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,297,212,464 | 4,308,000 | 77.2695 | 1,678,815,513 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,292,904,464 | 2,368,002 | 77.0129 | 1,678,815,513 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,290,536,462 | -1,483,998 | 76.8718 | 1,678,815,513 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,292,020,460 | 1,864,000 | 76.9602 | 1,678,815,513 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,290,156,460 | 3,464,000 | 76.8492 | 1,678,815,513 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,286,692,460 | -17,036,000 | 76.6429 | 1,678,815,513 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,303,728,460 | -5,344,000 | 77.6576 | 1,678,815,513 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,309,072,460 | -24,008,000 | 77.9760 | 1,678,815,513 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,333,080,460 | -14,814,000 | 79.4060 | 1,678,815,513 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,347,894,460 | -72,000 | 80.2884 | 1,678,815,513 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,347,966,460 | -2,580,000 | 80.2927 | 1,678,815,513 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,350,546,460 | -164,000 | 80.4464 | 1,678,815,513 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,350,710,460 | -1,268,350 | 80.4562 | 1,678,815,513 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,351,978,810 | 1,050,000 | 80.5317 | 1,678,815,513 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,350,928,810 | -84,000 | 80.4692 | 1,678,815,513 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,351,012,810 | -408,000 | 80.4742 | 1,678,815,513 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,351,420,810 | -772,000 | 80.4985 | 1,678,815,513 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,352,192,810 | 7,044,000 | 80.5445 | 1,678,815,513 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,345,148,810 | -2,028,000 | 80.1249 | 1,678,815,513 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,347,176,810 | 18,200,000 | 80.2457 | 1,678,815,513 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,328,976,810 | -22,196,000 | 79.1616 | 1,678,815,513 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,351,172,810 | 180,000 | 80.4837 | 1,678,815,513 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,350,992,810 | 460,000 | 80.4730 | 1,678,815,513 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,350,532,810 | -564,000 | 80.4456 | 1,678,815,513 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,351,096,810 | 1,064,000 | 80.4792 | 1,678,815,513 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,350,032,810 | -672,000 | 80.4158 | 1,678,815,513 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,350,704,810 | -948,000 | 80.4558 | 1,678,815,513 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,351,652,810 | 0 | 80.5123 | 1,678,815,513 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,351,652,810 | -2,180,000 | 80.5123 | 1,678,815,513 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,353,832,810 | -668,000 | 80.6421 | 1,678,815,513 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,354,500,810 | -192,000 | 80.6819 | 1,678,815,513 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,354,692,810 | -7,204,000 | 80.6934 | 1,678,815,513 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,361,896,810 | -1,604,000 | 81.1225 | 1,678,815,513 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,363,500,810 | -988,000 | 81.2180 | 1,678,815,513 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,364,488,810 | 996,000 | 81.2769 | 1,678,815,513 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,363,492,810 | -80,000 | 81.2175 | 1,678,815,513 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,363,572,810 | -552,000 | 81.2223 | 1,678,815,513 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,364,124,810 | -112,000 | 81.2552 | 1,678,815,513 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,364,236,810 | -728,000 | 81.2619 | 1,678,815,513 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,364,964,810 | 176,000 | 81.3052 | 1,678,815,513 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,364,788,810 | -261,600 | 81.2947 | 1,678,815,513 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,365,050,410 | 252,000 | 81.3103 | 1,678,815,513 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,364,798,410 | -1,844,000 | 81.2953 | 1,678,815,513 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,366,642,410 | -1,356,000 | 81.4052 | 1,678,815,513 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,367,998,410 | 272,000 | 81.4859 | 1,678,815,513 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,367,726,410 | -676,000 | 81.4697 | 1,678,815,513 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,368,402,410 | -1,048,000 | 81.5100 | 1,678,815,513 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,369,450,410 | 184,000 | 81.5724 | 1,678,815,513 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,369,266,410 | 552,000 | 81.5615 | 1,678,815,513 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,368,714,410 | -3,824,000 | 81.5286 | 1,678,815,513 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,372,538,410 | -780,000 | 81.7564 | 1,678,815,513 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,373,318,410 | -64,000 | 81.8028 | 1,678,815,513 | 2015-09-29 |
| 2473 | 2015-09-25 | 1,373,382,410 | 265,276,000 | 97.1401 | 1,413,815,513 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,108,106,410 | 8,680,000 | 78.3770 | 1,413,815,513 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,099,426,410 | 8,262,160 | 77.7631 | 1,413,815,513 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,091,164,250 | -18,774,160 | 77.1787 | 1,413,815,513 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,109,938,410 | -780,000 | 78.5066 | 1,413,815,513 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,110,718,410 | -352,000 | 78.5618 | 1,413,815,513 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,111,070,410 | 548,600 | 78.5867 | 1,413,815,513 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,110,521,810 | 612,700 | 78.5479 | 1,413,815,513 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,109,909,110 | 100,000 | 78.5045 | 1,413,815,513 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,109,809,110 | 10,244,000 | 78.4974 | 1,413,815,513 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,099,565,110 | 7,480,000 | 77.7729 | 1,413,815,513 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,092,085,110 | 460,000 | 77.2438 | 1,413,815,513 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,091,625,110 | 14,600 | 77.2113 | 1,413,815,513 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,091,610,510 | -476,000 | 77.2103 | 1,413,815,513 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,092,086,510 | -716,000 | 77.2439 | 1,413,815,513 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,092,802,510 | -460,000 | 77.2946 | 1,413,815,513 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,093,262,510 | 360,000 | 77.3271 | 1,413,815,513 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,092,902,510 | -5,316,000 | 77.3016 | 1,413,815,513 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,098,218,510 | 3,616,000 | 77.6776 | 1,413,815,513 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,094,602,510 | 83,471,469 | 82.5833 | 1,325,452,044 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,011,131,041 | 5,492,000 | 76.2858 | 1,325,452,044 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,005,639,041 | -216,000 | 75.8714 | 1,325,452,044 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,005,855,041 | 1,404,000 | 75.8877 | 1,325,452,044 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,004,451,041 | -3,888,000 | 75.7818 | 1,325,452,044 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,008,339,041 | 0 | 76.0751 | 1,325,452,044 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,008,339,041 | -784,000 | 76.0751 | 1,325,452,044 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,009,123,041 | 80,000 | 76.1343 | 1,325,452,044 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,009,043,041 | 132,000 | 76.1282 | 1,325,452,044 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,008,911,041 | -2,756,000 | 76.1183 | 1,325,452,044 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,011,667,041 | -856,000 | 76.3262 | 1,325,452,044 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,012,523,041 | 2,928,000 | 76.3908 | 1,325,452,044 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,009,595,041 | 392,000 | 76.1699 | 1,325,452,044 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,009,203,041 | 212,000 | 76.1403 | 1,325,452,044 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,008,991,041 | 984,000 | 76.1243 | 1,325,452,044 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,008,007,041 | 424,000 | 76.0501 | 1,325,452,044 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,007,583,041 | -448,000 | 76.0181 | 1,325,452,044 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,008,031,041 | -980,000 | 76.0519 | 1,325,452,044 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,009,011,041 | -1,788,000 | 76.1258 | 1,325,452,044 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,010,799,041 | -2,604,000 | 76.2607 | 1,325,452,044 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,013,403,041 | -284,000 | 76.4572 | 1,325,452,044 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,013,687,041 | -5,496,000 | 76.4786 | 1,325,452,044 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,019,183,041 | -4,680,000 | 76.8932 | 1,325,452,044 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,023,863,041 | -764,000 | 77.2463 | 1,325,452,044 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,024,627,041 | -1,116,000 | 77.3040 | 1,325,452,044 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,025,743,041 | -1,452,000 | 77.3882 | 1,325,452,044 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,027,195,041 | -1,816,000 | 77.4977 | 1,325,452,044 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,029,011,041 | 1,392,000 | 77.6347 | 1,325,452,044 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,027,619,041 | -1,876,000 | 77.5297 | 1,325,452,044 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,029,495,041 | 92,000 | 77.6712 | 1,325,452,044 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,029,403,041 | -784,000 | 77.6643 | 1,325,452,044 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,030,187,041 | 2,696,000 | 77.7234 | 1,325,452,044 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,027,491,041 | -4,200,000 | 77.5200 | 1,325,452,044 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,031,691,041 | 13,032,000 | 77.8369 | 1,325,452,044 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,018,659,041 | 3,544,000 | 76.8537 | 1,325,452,044 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,015,115,041 | -16,256,000 | 76.5863 | 1,325,452,044 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,031,371,041 | -1,208,000 | 77.8128 | 1,325,452,044 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,032,579,041 | -3,864,000 | 77.9039 | 1,325,452,044 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,036,443,041 | -5,352,000 | 78.1954 | 1,325,452,044 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,041,795,041 | -2,932,000 | 78.5992 | 1,325,452,044 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,044,727,041 | -4,887,600 | 78.8204 | 1,325,452,044 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,049,614,641 | -3,412,000 | 79.1892 | 1,325,452,044 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,053,026,641 | -4,064,000 | 79.4466 | 1,325,452,044 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,057,090,641 | 5,351,000 | 79.7532 | 1,325,452,044 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,051,739,641 | 3,576,000 | 79.3495 | 1,325,452,044 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,048,163,641 | 8,468,000 | 79.0797 | 1,325,452,044 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,039,695,641 | 2,501,700 | 78.4408 | 1,325,452,044 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,037,193,941 | -1,020,000 | 78.2521 | 1,325,452,044 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,038,213,941 | -516,000 | 78.3290 | 1,325,452,044 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,038,729,941 | -2,324,000 | 78.3680 | 1,325,452,044 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,041,053,941 | 3,791,500 | 78.5433 | 1,325,452,044 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,037,262,441 | 1,004,000 | 78.2573 | 1,325,452,044 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,036,258,441 | -4,056,000 | 78.1815 | 1,325,452,044 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,040,314,441 | -28,730,800 | 78.4875 | 1,325,452,044 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,069,045,241 | -2,616,000 | 80.6551 | 1,325,452,044 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,071,661,241 | -312,000 | 80.8525 | 1,325,452,044 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,071,973,241 | -632,000 | 80.8760 | 1,325,452,044 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,072,605,241 | -716,000 | 80.9237 | 1,325,452,044 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,073,321,241 | -1,132,000 | 80.9777 | 1,325,452,044 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,074,453,241 | -608,000 | 81.0632 | 1,325,452,044 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,075,061,241 | 1,888,000 | 81.1090 | 1,325,452,044 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,073,173,241 | -1,580,000 | 80.9666 | 1,325,452,044 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,074,753,241 | 1,048,000 | 81.0858 | 1,325,452,044 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,073,705,241 | -3,942,000 | 81.0067 | 1,325,452,044 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,077,647,241 | -1,286,000 | 81.3041 | 1,325,452,044 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,078,933,241 | 2,916,000 | 81.4012 | 1,325,452,044 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,076,017,241 | -2,012,000 | 81.1812 | 1,325,452,044 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,078,029,241 | 8,244,000 | 81.3329 | 1,325,452,044 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,069,785,241 | 2,016,000 | 80.7110 | 1,325,452,044 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,067,769,241 | 5,896,000 | 80.5589 | 1,325,452,044 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,061,873,241 | -6,032,000 | 80.1140 | 1,325,452,044 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,067,905,241 | 1,756,000 | 80.5691 | 1,325,452,044 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,066,149,241 | 2,500,400 | 80.4367 | 1,325,452,044 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,063,648,841 | -2,052,000 | 80.2480 | 1,325,452,044 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,065,700,841 | 2,484,000 | 80.4028 | 1,325,452,044 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,063,216,841 | 1,554,000 | 80.2154 | 1,325,452,044 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,061,662,841 | -2,356,000 | 80.0982 | 1,325,452,044 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,064,018,841 | 548,000 | 80.2759 | 1,325,452,044 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,063,470,841 | -1,420,000 | 80.2346 | 1,325,452,044 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,064,890,841 | -560,000 | 80.3417 | 1,325,452,044 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,065,450,841 | 4,275,000 | 80.3840 | 1,325,452,044 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,061,175,841 | 173,200 | 80.0614 | 1,325,452,044 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,061,002,641 | -2,256,100 | 80.0484 | 1,325,452,044 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,063,258,741 | -4,120,000 | 80.2186 | 1,325,452,044 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,067,378,741 | 946,800 | 80.5294 | 1,325,452,044 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,066,431,941 | 727,990 | 80.4580 | 1,325,452,044 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,065,703,951 | 4,619,090 | 80.4031 | 1,325,452,044 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,061,084,861 | -4,236,000 | 80.0546 | 1,325,452,044 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,065,320,861 | -428,000 | 80.3742 | 1,325,452,044 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,065,748,861 | 209,300 | 80.4064 | 1,325,452,044 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,065,539,561 | -1,692,000 | 80.3907 | 1,325,452,044 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,067,231,561 | -1,700,000 | 80.5183 | 1,325,452,044 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,068,931,561 | -928,000 | 80.6466 | 1,325,452,044 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,069,859,561 | 4,808,700 | 80.7166 | 1,325,452,044 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,065,050,861 | 8,526,520 | 80.3538 | 1,325,452,044 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,056,524,341 | -528,520 | 79.7105 | 1,325,452,044 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,057,052,861 | -20,816,700 | 79.7504 | 1,325,452,044 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,077,869,561 | 2,143,200 | 81.3209 | 1,325,452,044 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,075,726,361 | -2,540,000 | 81.1592 | 1,325,452,044 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,078,266,361 | 216,000 | 81.3508 | 1,325,452,044 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,078,050,361 | 904,000 | 81.3345 | 1,325,452,044 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,077,146,361 | -2,404,000 | 81.2663 | 1,325,452,044 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,079,550,361 | -2,784,000 | 81.4477 | 1,325,452,044 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,082,334,361 | -2,652,000 | 81.6578 | 1,325,452,044 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,084,986,361 | -960,000 | 81.8578 | 1,325,452,044 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,085,946,361 | -3,220,000 | 81.9303 | 1,325,452,044 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,089,166,361 | -960,000 | 82.1732 | 1,325,452,044 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,090,126,361 | 3,272,000 | 82.2456 | 1,325,452,044 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,086,854,361 | 752,000 | 81.9988 | 1,325,452,044 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,086,102,361 | 5,035,000 | 81.9420 | 1,325,452,044 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,081,067,361 | 4,848,000 | 81.5622 | 1,325,452,044 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,076,219,361 | 648,000 | 81.1964 | 1,325,452,044 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,075,571,361 | 636,000 | 81.1475 | 1,325,452,044 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,074,935,361 | -460,000 | 81.0995 | 1,325,452,044 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,075,395,361 | -6,904,000 | 81.1342 | 1,325,452,044 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,082,299,361 | 44,000 | 81.6551 | 1,325,452,044 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,082,255,361 | -4,512,000 | 81.6518 | 1,325,452,044 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,086,767,361 | -6,566,000 | 81.9922 | 1,325,452,044 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,093,333,361 | -5,116,000 | 82.4876 | 1,325,452,044 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,098,449,361 | -3,988,000 | 82.8736 | 1,325,452,044 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,102,437,361 | 1,473,000 | 83.1744 | 1,325,452,044 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,100,964,361 | 656,000 | 83.0633 | 1,325,452,044 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,100,308,361 | -560,000 | 83.0138 | 1,325,452,044 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,100,868,361 | 720,004 | 83.0561 | 1,325,452,044 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,100,148,357 | -756,000 | 83.0017 | 1,325,452,044 | 2015-02-13 |
| 2617 | 2015-02-26 | 1,100,904,357 | -602,000 | 83.0588 | 1,325,452,044 | 2015-02-13 |
| 2618 | 2015-02-25 | 1,101,506,357 | -336,000 | 83.1042 | 1,325,452,044 | 2015-02-13 |
| 2619 | 2015-02-24 | 1,101,842,357 | -485,000 | 83.1296 | 1,325,452,044 | 2015-02-13 |
| 2620 | 2015-02-23 | 1,102,327,357 | -2,179,988 | 83.1661 | 1,325,452,044 | 2015-02-13 |
| 2621 | 2015-02-18 | 1,104,507,345 | 3,148,044 | 83.3306 | 1,325,452,044 | 2015-02-13 |
| 2622 | 2015-02-17 | 1,101,359,301 | 3,608,000 | 83.0931 | 1,325,452,044 | 2015-02-13 |
| 2623 | 2015-02-16 | 1,097,751,301 | 3,800,168 | 82.8209 | 1,325,452,044 | 2015-02-13 |
| 2624 | 2015-02-13 | 1,093,951,133 | 784,558,179 | 82.5342 | 1,325,452,044 | 2015-02-13 |
| 2625 | 2015-02-12 | 309,392,954 | -436,000 | 70.0273 | 441,817,348 | 2015-01-31 |
| 2626 | 2015-02-11 | 309,828,954 | 44,000 | 70.1260 | 441,817,348 | 2015-01-31 |
| 2627 | 2015-02-10 | 309,784,954 | 5,956,000 | 70.1161 | 441,817,348 | 2015-01-31 |
| 2628 | 2015-02-09 | 303,828,954 | -3,216,000 | 68.7680 | 441,817,348 | 2015-01-31 |
| 2629 | 2015-02-06 | 307,044,954 | -3,484,000 | 69.4959 | 441,817,348 | 2015-01-31 |
| 2630 | 2015-02-05 | 310,528,954 | 224,000 | 70.2845 | 441,817,348 | 2015-01-31 |
| 2631 | 2015-02-04 | 310,304,954 | -5,248,000 | 70.2338 | 441,817,348 | 2015-01-31 |
| 2632 | 2015-02-03 | 315,552,954 | 1,572,000 | 71.4216 | 441,817,348 | 2015-01-31 |
| 2633 | 2015-02-02 | 313,980,954 | -200,000 | 71.0658 | 441,817,348 | 2015-01-31 |
| 2634 | 2015-01-30 | 314,180,954 | -3,652,000 | 71.1110 | 441,817,348 | 2014-12-31 |
| 2635 | 2015-01-29 | 317,832,954 | 1,612,000 | 71.9376 | 441,817,348 | 2014-12-31 |
| 2636 | 2015-01-28 | 316,220,954 | 636,100 | 71.5728 | 441,817,348 | 2014-12-31 |
| 2637 | 2015-01-27 | 315,584,854 | -4,436,000 | 71.4288 | 441,817,348 | 2014-12-31 |
| 2638 | 2015-01-26 | 320,020,854 | 916,000 | 72.4328 | 441,817,348 | 2014-12-31 |
| 2639 | 2015-01-23 | 319,104,854 | -1,516,001 | 72.2255 | 441,817,348 | 2014-12-31 |
| 2640 | 2015-01-22 | 320,620,855 | 2,268,000 | 72.5686 | 441,817,348 | 2014-12-31 |
| 2641 | 2015-01-21 | 318,352,855 | 244,000 | 72.0553 | 441,817,348 | 2014-12-31 |
| 2642 | 2015-01-20 | 318,108,855 | -271,200 | 72.0001 | 441,817,348 | 2014-12-31 |
| 2643 | 2015-01-19 | 318,380,055 | -192,000 | 72.0615 | 441,817,348 | 2014-12-31 |
| 2644 | 2015-01-16 | 318,572,055 | -142,000 | 72.1049 | 441,817,348 | 2014-12-31 |
| 2645 | 2015-01-15 | 318,714,055 | -2,324,000 | 72.1371 | 441,817,348 | 2014-12-31 |
| 2646 | 2015-01-14 | 321,038,055 | 1,484,000 | 72.6631 | 441,817,348 | 2014-12-31 |
| 2647 | 2015-01-13 | 319,554,055 | 100,000 | 72.3272 | 441,817,348 | 2014-12-31 |
| 2648 | 2015-01-12 | 319,454,055 | 36,000 | 72.3046 | 441,817,348 | 2014-12-31 |
| 2649 | 2015-01-09 | 319,418,055 | 456,160 | 72.2964 | 441,817,348 | 2014-12-31 |
| 2650 | 2015-01-08 | 318,961,895 | -4,000 | 72.1932 | 441,817,348 | 2014-12-31 |
| 2651 | 2015-01-07 | 318,965,895 | 2,532,000 | 72.1941 | 441,817,348 | 2014-12-31 |
| 2652 | 2015-01-06 | 316,433,895 | 1,464,000 | 71.6210 | 441,817,348 | 2014-12-31 |
| 2653 | 2015-01-05 | 314,969,895 | 1,044,000 | 71.2896 | 441,817,348 | 2014-12-31 |
| 2654 | 2015-01-02 | 313,925,895 | 2,579,900 | 71.0533 | 441,817,348 | 2014-12-31 |
| 2655 | 2014-12-31 | 311,345,995 | 0 | 70.4694 | 441,817,348 | 2014-12-31 |
| 2656 | 2014-12-30 | 311,345,995 | -1,471,920 | 70.4694 | 441,817,348 | 2014-11-30 |
| 2657 | 2014-12-29 | 312,817,915 | 129,800 | 70.8025 | 441,817,348 | 2014-11-30 |
| 2658 | 2014-12-24 | 312,688,115 | 0 | 70.7732 | 441,817,348 | 2014-11-30 |
| 2659 | 2014-12-23 | 312,688,115 | -6,050 | 70.7732 | 441,817,348 | 2014-11-30 |
| 2660 | 2014-12-22 | 312,694,165 | 523,780 | 70.7745 | 441,817,348 | 2014-11-30 |
| 2661 | 2014-12-19 | 312,170,385 | -488,000 | 70.6560 | 441,817,348 | 2014-11-30 |
| 2662 | 2014-12-18 | 312,658,385 | -300,000 | 70.7664 | 441,817,348 | 2014-11-30 |
| 2663 | 2014-12-17 | 312,958,385 | -52,180 | 70.8343 | 441,817,348 | 2014-11-30 |
| 2664 | 2014-12-16 | 313,010,565 | -120,000 | 70.8461 | 441,817,348 | 2014-11-30 |
| 2665 | 2014-12-15 | 313,130,565 | -156,000 | 70.8733 | 441,817,348 | 2014-11-30 |
| 2666 | 2014-12-12 | 313,286,565 | 7,568,000 | 70.9086 | 441,817,348 | 2014-11-30 |
| 2667 | 2014-12-11 | 305,718,565 | 388,000 | 69.1957 | 441,817,348 | 2014-11-30 |
| 2668 | 2014-12-10 | 305,330,565 | 110,000 | 69.1079 | 441,817,348 | 2014-11-30 |
| 2669 | 2014-12-09 | 305,220,565 | -288,000 | 69.0830 | 441,817,348 | 2014-11-30 |
| 2670 | 2014-12-08 | 305,508,565 | 12,240 | 69.1482 | 441,817,348 | 2014-11-30 |
| 2671 | 2014-12-05 | 305,496,325 | 2,031,900 | 69.1454 | 441,817,348 | 2014-11-30 |
| 2672 | 2014-12-04 | 303,464,425 | -1,652,000 | 68.6855 | 441,817,348 | 2014-11-30 |
| 2673 | 2014-12-03 | 305,116,425 | 731,995 | 69.0594 | 441,817,348 | 2014-11-30 |
| 2674 | 2014-12-02 | 304,384,430 | 1,112,000 | 68.8937 | 441,817,348 | 2014-11-30 |
| 2675 | 2014-12-01 | 303,272,430 | 4,343,900 | 68.6420 | 441,817,348 | 2014-11-30 |
| 2676 | 2014-11-28 | 298,928,530 | 508,000 | 67.6588 | 441,817,348 | 2014-10-31 |
| 2677 | 2014-11-27 | 298,420,530 | -1,784,200 | 67.5439 | 441,817,348 | 2014-10-31 |
| 2678 | 2014-11-26 | 300,204,730 | -820,120 | 67.9477 | 441,817,348 | 2014-10-31 |
| 2679 | 2014-11-25 | 301,024,850 | 1,128,000 | 68.1333 | 441,817,348 | 2014-10-31 |
| 2680 | 2014-11-24 | 299,896,850 | 5,880,000 | 67.8780 | 441,817,348 | 2014-10-31 |
| 2681 | 2014-11-21 | 294,016,850 | 2,215,000 | 66.5471 | 441,817,348 | 2014-10-31 |
| 2682 | 2014-11-20 | 291,801,850 | -112,000 | 66.0458 | 441,817,348 | 2014-10-31 |
| 2683 | 2014-11-19 | 291,913,850 | -1,940,000 | 66.0712 | 441,817,348 | 2014-10-31 |
| 2684 | 2014-11-18 | 293,853,850 | -664,000 | 66.5103 | 441,817,348 | 2014-10-31 |
| 2685 | 2014-11-17 | 294,517,850 | -2,936,000 | 66.6605 | 441,817,348 | 2014-10-31 |
| 2686 | 2014-11-14 | 297,453,850 | 2,596,000 | 67.3251 | 441,817,348 | 2014-10-31 |
| 2687 | 2014-11-13 | 294,857,850 | -4,229,000 | 66.7375 | 441,817,348 | 2014-10-31 |
| 2688 | 2014-11-12 | 299,086,850 | -3,056,000 | 67.6947 | 441,817,348 | 2014-10-31 |
| 2689 | 2014-11-11 | 302,142,850 | -2,624,000 | 68.3864 | 441,817,348 | 2014-10-31 |
| 2690 | 2014-11-10 | 304,766,850 | -5,316,000 | 68.9803 | 441,817,348 | 2014-10-31 |
| 2691 | 2014-11-07 | 310,082,850 | -68,000 | 70.1835 | 441,817,348 | 2014-10-31 |
| 2692 | 2014-11-06 | 310,150,850 | 2,372,000 | 70.1989 | 441,817,348 | 2014-10-31 |
| 2693 | 2014-11-05 | 307,778,850 | -2,849,800 | 69.6620 | 441,817,348 | 2014-10-31 |
| 2694 | 2014-11-04 | 310,628,650 | -912,000 | 70.3070 | 441,817,348 | 2014-10-31 |
| 2695 | 2014-11-03 | 311,540,650 | 1,452,000 | 70.5134 | 441,817,348 | 2014-10-31 |
| 2696 | 2014-10-31 | 310,088,650 | 268,000 | 70.1848 | 441,817,348 | 2014-10-31 |
| 2697 | 2014-10-30 | 309,820,650 | 988,000 | 70.1241 | 441,817,348 | 2014-09-30 |
| 2698 | 2014-10-29 | 308,832,650 | 2,112,000 | 69.9005 | 441,817,348 | 2014-09-30 |
| 2699 | 2014-10-28 | 306,720,650 | 2,417,600 | 69.4225 | 441,817,348 | 2014-09-30 |
| 2700 | 2014-10-27 | 304,303,050 | 2,091,000 | 68.8753 | 441,817,348 | 2014-09-30 |
| 2701 | 2014-10-24 | 302,212,050 | -102,320 | 68.4020 | 441,817,348 | 2014-09-30 |
| 2702 | 2014-10-23 | 302,314,370 | -3,953,680 | 68.4252 | 441,817,348 | 2014-09-30 |
| 2703 | 2014-10-22 | 306,268,050 | 200,400 | 69.3201 | 441,817,348 | 2014-09-30 |
| 2704 | 2014-10-21 | 306,067,650 | 516,000 | 69.2747 | 441,817,348 | 2014-09-30 |
| 2705 | 2014-10-20 | 305,551,650 | -2,184,000 | 69.1579 | 441,817,348 | 2014-09-30 |
| 2706 | 2014-10-17 | 307,735,650 | 2,821,200 | 69.6522 | 441,817,348 | 2014-09-30 |
| 2707 | 2014-10-16 | 304,914,450 | -3,272,800 | 69.0137 | 441,817,348 | 2014-09-30 |
| 2708 | 2014-10-15 | 308,187,250 | -472,000 | 69.7544 | 441,817,348 | 2014-09-30 |
| 2709 | 2014-10-14 | 308,659,250 | 2,308,900 | 69.8613 | 441,817,348 | 2014-09-30 |
| 2710 | 2014-10-13 | 306,350,350 | 232,000 | 69.3387 | 441,817,348 | 2014-09-30 |
| 2711 | 2014-10-10 | 306,118,350 | 424,000 | 69.2862 | 441,817,348 | 2014-09-30 |
| 2712 | 2014-10-09 | 305,694,350 | -228,000 | 69.1902 | 441,817,348 | 2014-09-30 |
| 2713 | 2014-10-08 | 305,922,350 | -280,000 | 69.2418 | 441,817,348 | 2014-09-30 |
| 2714 | 2014-10-07 | 306,202,350 | -106,000 | 69.3052 | 441,817,348 | 2014-09-30 |
| 2715 | 2014-10-06 | 306,308,350 | 2,302,000 | 69.3292 | 441,817,348 | 2014-09-30 |
| 2716 | 2014-10-03 | 304,006,350 | -6,217,000 | 68.8082 | 441,817,348 | 2014-09-30 |
| 2717 | 2014-09-30 | 310,223,350 | -1,104,000 | 70.2153 | 441,817,348 | 2014-09-30 |
| 2718 | 2014-09-29 | 311,327,350 | 296,160 | 70.4652 | 441,817,348 | 2014-08-31 |
| 2719 | 2014-09-26 | 311,031,190 | 99,160 | 70.3981 | 441,817,348 | 2014-08-31 |
| 2720 | 2014-09-25 | 310,932,030 | 1,262,640 | 70.3757 | 441,817,348 | 2014-08-31 |
| 2721 | 2014-09-24 | 309,669,390 | -452,400 | 70.0899 | 441,817,348 | 2014-08-31 |
| 2722 | 2014-09-23 | 310,121,790 | -2,600 | 70.1923 | 441,817,348 | 2014-08-31 |
| 2723 | 2014-09-22 | 310,124,390 | 2,719,550 | 70.1929 | 441,817,348 | 2014-08-31 |
| 2724 | 2014-09-19 | 307,404,840 | -448,000 | 69.5774 | 441,817,348 | 2014-08-31 |
| 2725 | 2014-09-18 | 307,852,840 | 472,000 | 69.6788 | 441,817,348 | 2014-08-31 |
| 2726 | 2014-09-17 | 307,380,840 | 1,612,000 | 69.5719 | 441,817,348 | 2014-08-31 |
| 2727 | 2014-09-16 | 305,768,840 | 688,000 | 69.2071 | 441,817,348 | 2014-08-31 |
| 2728 | 2014-09-15 | 305,080,840 | 240,000 | 69.0513 | 441,817,348 | 2014-08-31 |
| 2729 | 2014-09-12 | 304,840,840 | 1,060,000 | 68.9970 | 441,817,348 | 2014-08-31 |
| 2730 | 2014-09-11 | 303,780,840 | 854,500 | 68.7571 | 441,817,348 | 2014-08-31 |
| 2731 | 2014-09-10 | 302,926,340 | 3,884,000 | 68.5637 | 441,817,348 | 2014-08-31 |
| 2732 | 2014-09-08 | 299,042,340 | 2,373,520 | 67.6846 | 441,817,348 | 2014-08-31 |
| 2733 | 2014-09-05 | 296,668,820 | 17,480 | 67.1474 | 441,817,348 | 2014-08-31 |
| 2734 | 2014-09-04 | 296,651,340 | -6,200,000 | 67.1434 | 441,817,348 | 2014-08-31 |
| 2735 | 2014-09-03 | 302,851,340 | -16,000 | 68.5467 | 441,817,348 | 2014-08-31 |
| 2736 | 2014-09-02 | 302,867,340 | -414,000 | 68.5504 | 441,817,348 | 2014-08-31 |
| 2737 | 2014-09-01 | 303,281,340 | -3,257,000 | 68.6441 | 441,817,348 | 2014-08-31 |
| 2738 | 2014-08-29 | 306,538,340 | 3,452,000 | 69.3812 | 441,817,348 | 2014-07-31 |
| 2739 | 2014-08-28 | 303,086,340 | 682,000 | 68.5999 | 441,817,348 | 2014-07-31 |
| 2740 | 2014-08-27 | 302,404,340 | 2,772,200 | 68.4456 | 441,817,348 | 2014-07-31 |
| 2741 | 2014-08-26 | 299,632,140 | 1,605,000 | 67.8181 | 441,817,348 | 2014-07-31 |
| 2742 | 2014-08-25 | 298,027,140 | 2,580,000 | 67.4548 | 441,817,348 | 2014-07-31 |
| 2743 | 2014-08-22 | 295,447,140 | 76,000 | 66.8709 | 441,817,348 | 2014-07-31 |
| 2744 | 2014-08-21 | 295,371,140 | -706,500 | 66.8537 | 441,817,348 | 2014-07-31 |
| 2745 | 2014-08-20 | 296,077,640 | -200,000 | 67.0136 | 441,817,348 | 2014-07-31 |
| 2746 | 2014-08-19 | 296,277,640 | -6,476,000 | 67.0589 | 441,817,348 | 2014-07-31 |
| 2747 | 2014-08-18 | 302,753,640 | 472,000 | 68.5246 | 441,817,348 | 2014-07-31 |
| 2748 | 2014-08-15 | 302,281,640 | 2,166,000 | 68.4178 | 441,817,348 | 2014-07-31 |
| 2749 | 2014-08-14 | 300,115,640 | 1,024,240 | 67.9275 | 441,817,348 | 2014-07-31 |
| 2750 | 2014-08-13 | 299,091,400 | -128,000 | 67.6957 | 441,817,348 | 2014-07-31 |
| 2751 | 2014-08-12 | 299,219,400 | 3,840,000 | 67.7247 | 441,817,348 | 2014-07-31 |
| 2752 | 2014-08-11 | 295,379,400 | -33,434 | 66.8555 | 441,817,348 | 2014-07-31 |
| 2753 | 2014-08-08 | 295,412,834 | -3,528,000 | 66.8631 | 441,817,348 | 2014-07-31 |
| 2754 | 2014-08-07 | 298,940,834 | -2,476,000 | 67.6616 | 441,817,348 | 2014-07-31 |
| 2755 | 2014-08-06 | 301,416,834 | 3,184,000 | 68.2220 | 441,817,348 | 2014-07-31 |
| 2756 | 2014-08-05 | 298,232,834 | -148,000 | 67.5014 | 441,817,348 | 2014-07-31 |
| 2757 | 2014-08-04 | 298,380,834 | -630,000 | 67.5349 | 441,817,348 | 2014-07-31 |
| 2758 | 2014-08-01 | 299,010,834 | -1,520,000 | 67.6775 | 441,817,348 | 2014-07-31 |
| 2759 | 2014-07-31 | 300,530,834 | 2,786,000 | 68.0215 | 441,817,348 | 2014-07-31 |
| 2760 | 2014-07-30 | 297,744,834 | 5,952,000 | 67.3909 | 441,817,348 | 2014-06-30 |
| 2761 | 2014-07-29 | 291,792,834 | -1,630,000 | 66.0438 | 441,817,348 | 2014-06-30 |
| 2762 | 2014-07-28 | 293,422,834 | 6,592,000 | 66.4127 | 441,817,348 | 2014-06-30 |
| 2763 | 2014-07-25 | 286,830,834 | 2,516,000 | 64.9207 | 441,817,348 | 2014-06-30 |
| 2764 | 2014-07-24 | 284,314,834 | 4,100,000 | 64.3512 | 441,817,348 | 2014-06-30 |
| 2765 | 2014-07-23 | 280,214,834 | 968,000 | 63.4232 | 441,817,348 | 2014-06-30 |
| 2766 | 2014-07-22 | 279,246,834 | -4,632,000 | 63.2041 | 441,817,348 | 2014-06-30 |
| 2767 | 2014-07-21 | 283,878,834 | 1,564,000 | 64.2525 | 441,817,348 | 2014-06-30 |
| 2768 | 2014-07-18 | 282,314,834 | 2,424,000 | 63.8985 | 441,817,348 | 2014-06-30 |
| 2769 | 2014-07-17 | 279,890,834 | -5,908,000 | 63.3499 | 441,817,348 | 2014-06-30 |
| 2770 | 2014-07-16 | 285,798,834 | -90,000 | 64.6871 | 441,817,348 | 2014-06-30 |
| 2771 | 2014-07-15 | 285,888,834 | -204,000 | 64.7075 | 441,817,348 | 2014-06-30 |
| 2772 | 2014-07-14 | 286,092,834 | 3,612,000 | 64.7536 | 441,817,348 | 2014-06-30 |
| 2773 | 2014-07-11 | 282,480,834 | -1,188,000 | 63.9361 | 441,817,348 | 2014-06-30 |
| 2774 | 2014-07-10 | 283,668,834 | -6,116,000 | 64.2050 | 441,817,348 | 2014-06-30 |
| 2775 | 2014-07-09 | 289,784,834 | 124,000 | 65.5893 | 441,817,348 | 2014-06-30 |
| 2776 | 2014-07-08 | 289,660,834 | 172,812 | 65.5612 | 441,817,348 | 2014-06-30 |
| 2777 | 2014-07-07 | 289,488,022 | -72,000 | 65.5221 | 441,817,348 | 2014-06-30 |
| 2778 | 2014-07-04 | 289,560,022 | 1,986,000 | 65.5384 | 441,817,348 | 2014-06-30 |
| 2779 | 2014-07-03 | 287,574,022 | -688,000 | 65.0889 | 441,817,348 | 2014-06-30 |
| 2780 | 2014-07-02 | 288,262,022 | -4,000 | 65.2446 | 441,817,348 | 2014-06-30 |
| 2781 | 2014-06-30 | 288,266,022 | -1,040,000 | 65.2455 | 441,817,348 | 2014-06-30 |
| 2782 | 2014-06-27 | 289,306,022 | -364,000 | 65.4809 | 441,817,348 | 2014-05-31 |
| 2783 | 2014-06-26 | 289,670,022 | 337,000 | 65.5633 | 441,817,348 | 2014-05-31 |
| 2784 | 2014-06-25 | 289,333,022 | 235,000 | 65.4870 | 441,817,348 | 2014-05-31 |
| 2785 | 2014-06-24 | 289,098,022 | -2,184,000 | 65.4338 | 441,817,348 | 2014-05-31 |
| 2786 | 2014-06-23 | 291,282,022 | -184,000 | 65.9282 | 441,817,348 | 2014-05-31 |
| 2787 | 2014-06-20 | 291,466,022 | -1,316,000 | 65.9698 | 441,817,348 | 2014-05-31 |
| 2788 | 2014-06-19 | 292,782,022 | -1,316,000 | 66.2677 | 441,817,348 | 2014-05-31 |
| 2789 | 2014-06-18 | 294,098,022 | -1,344,000 | 66.5655 | 441,817,348 | 2014-05-31 |
| 2790 | 2014-06-17 | 295,442,022 | -32,000 | 66.8697 | 441,817,348 | 2014-05-31 |
| 2791 | 2014-06-16 | 295,474,022 | -272,000 | 66.8770 | 441,817,348 | 2014-05-31 |
| 2792 | 2014-06-13 | 295,746,022 | -239,280 | 66.9385 | 441,817,348 | 2014-05-31 |
| 2793 | 2014-06-12 | 295,985,302 | -120,000 | 66.9927 | 441,817,348 | 2014-05-31 |
| 2794 | 2014-06-11 | 296,105,302 | -1,040,000 | 67.0198 | 441,817,348 | 2014-05-31 |
| 2795 | 2014-06-10 | 297,145,302 | -312,000 | 67.2552 | 441,817,348 | 2014-05-31 |
| 2796 | 2014-06-09 | 297,457,302 | -6,180,000 | 67.3259 | 441,817,348 | 2014-05-31 |
| 2797 | 2014-06-06 | 303,637,302 | -3,244,000 | 68.7246 | 441,817,348 | 2014-05-31 |
| 2798 | 2014-06-05 | 306,881,302 | -2,327,000 | 69.4589 | 441,817,348 | 2014-05-31 |
| 2799 | 2014-06-04 | 309,208,302 | -1,095,640 | 69.9856 | 441,817,348 | 2014-05-31 |
| 2800 | 2014-06-03 | 310,303,942 | -4,022,000 | 70.2335 | 441,817,348 | 2014-05-31 |
| 2801 | 2014-05-30 | 314,325,942 | 35,144,000 | 71.1439 | 441,817,348 | 2014-04-30 |
| 2802 | 2014-05-29 | 279,181,942 | -5,320,000 | 63.1894 | 441,817,348 | 2014-04-30 |
| 2803 | 2014-05-28 | 284,501,942 | -2,440,000 | 64.3936 | 441,817,348 | 2014-04-30 |
| 2804 | 2014-05-27 | 286,941,942 | -10,148,000 | 64.9458 | 441,817,348 | 2014-04-30 |
| 2805 | 2014-05-26 | 297,089,942 | -675,400 | 67.2427 | 441,817,348 | 2014-04-30 |
| 2806 | 2014-05-23 | 297,765,342 | -540,000 | 67.3956 | 441,817,348 | 2014-04-30 |
| 2807 | 2014-05-22 | 298,305,342 | -5,518,300 | 67.5178 | 441,817,348 | 2014-04-30 |
| 2808 | 2014-05-21 | 303,823,642 | -9,184,000 | 68.7668 | 441,817,348 | 2014-04-30 |
| 2809 | 2014-05-20 | 313,007,642 | -6,892,000 | 70.8455 | 441,817,348 | 2014-04-30 |
| 2810 | 2014-05-19 | 319,899,642 | -9,318,000 | 72.4054 | 441,817,348 | 2014-04-30 |
| 2811 | 2014-05-16 | 329,217,642 | -9,852,000 | 74.5144 | 441,817,348 | 2014-04-30 |
| 2812 | 2014-05-15 | 339,069,642 | -460,000 | 76.7443 | 441,817,348 | 2014-04-30 |
| 2813 | 2014-05-14 | 339,529,642 | -536,000 | 76.8484 | 441,817,348 | 2014-04-30 |
| 2814 | 2014-05-13 | 340,065,642 | 101,000 | 76.9697 | 441,817,348 | 2014-04-30 |
| 2815 | 2014-05-12 | 339,964,642 | -3,236,000 | 76.9469 | 441,817,348 | 2014-04-30 |
| 2816 | 2014-05-10 | 343,200,642 | 0 | 77.6793 | 441,817,348 | 2014-04-30 |
| 2817 | 2014-05-09 | 343,200,642 | -388,200 | 77.6793 | 441,817,348 | 2014-04-30 |
| 2818 | 2014-05-08 | 343,588,842 | 10,156,000 | 77.7672 | 441,817,348 | 2014-04-30 |
| 2819 | 2014-05-07 | 333,432,842 | -630,600 | 75.4685 | 441,817,348 | 2014-04-30 |
| 2820 | 2014-05-05 | 334,063,442 | 12,564,000 | 75.6112 | 441,817,348 | 2014-04-30 |
| 2821 | 2014-05-02 | 321,499,442 | 27,044,393 | 72.7675 | 441,817,348 | 2014-04-30 |
| 2822 | 2014-04-30 | 294,455,049 | 96,000 | 66.6463 | 441,817,348 | 2014-04-30 |
| 2823 | 2014-04-29 | 294,359,049 | 536,200 | 66.6246 | 441,817,348 | 2014-03-31 |
| 2824 | 2014-04-28 | 293,822,849 | 91,900 | 66.5032 | 441,817,348 | 2014-03-31 |
| 2825 | 2014-04-25 | 293,730,949 | 53,881,522 | 66.4824 | 441,817,348 | 2014-03-31 |
| 2826 | 2014-04-24 | 239,849,427 | 51,000 | 54.2870 | 441,817,348 | 2014-03-31 |
| 2827 | 2014-04-23 | 239,798,427 | -60,000 | 54.2755 | 441,817,348 | 2014-03-31 |
| 2828 | 2014-04-22 | 239,858,427 | -648,000 | 54.2890 | 441,817,348 | 2014-03-31 |
| 2829 | 2014-04-17 | 240,506,427 | 3,200 | 54.4357 | 441,817,348 | 2014-03-31 |
| 2830 | 2014-04-16 | 240,503,227 | 42,000 | 54.4350 | 441,817,348 | 2014-03-31 |
| 2831 | 2014-04-15 | 240,461,227 | 12,000 | 54.4255 | 441,817,348 | 2014-03-31 |
| 2832 | 2014-04-14 | 240,449,227 | 0 | 54.4228 | 441,817,348 | 2014-03-31 |
| 2833 | 2014-04-11 | 240,449,227 | 0 | 54.4228 | 441,817,348 | 2014-03-31 |
| 2834 | 2014-04-10 | 240,449,227 | 100,000 | 54.4228 | 441,817,348 | 2014-03-31 |
| 2835 | 2014-04-09 | 240,349,227 | 0 | 54.4001 | 441,817,348 | 2014-03-31 |
| 2836 | 2014-04-08 | 240,349,227 | -376,000 | 54.4001 | 441,817,348 | 2014-03-31 |
| 2837 | 2014-04-07 | 240,725,227 | 0 | 54.4852 | 441,817,348 | 2014-03-31 |
| 2838 | 2014-04-04 | 240,725,227 | 0 | 54.4852 | 441,817,348 | 2014-03-31 |
| 2839 | 2014-04-03 | 240,725,227 | 8,000 | 54.4852 | 441,817,348 | 2014-03-31 |
| 2840 | 2014-04-02 | 240,717,227 | 0 | 54.4834 | 441,817,348 | 2014-03-31 |
| 2841 | 2014-04-01 | 240,717,227 | 24,000 | 54.4834 | 441,817,348 | 2014-03-31 |
| 2842 | 2014-03-31 | 240,693,227 | 104,000 | 54.4780 | 441,817,348 | 2014-03-31 |
| 2843 | 2014-03-28 | 240,589,227 | 18,800 | 54.4545 | 441,817,348 | 2014-02-28 |
| 2844 | 2014-03-27 | 240,570,427 | 44,000 | 54.4502 | 441,817,348 | 2014-02-28 |
| 2845 | 2014-03-26 | 240,526,427 | 0 | 54.4402 | 441,817,348 | 2014-02-28 |
| 2846 | 2014-03-25 | 240,526,427 | 0 | 54.4402 | 441,817,348 | 2014-02-28 |
| 2847 | 2014-03-24 | 240,526,427 | -20,000 | 54.4402 | 441,817,348 | 2014-02-28 |
| 2848 | 2014-03-21 | 240,546,427 | 7,700 | 54.4448 | 441,817,348 | 2014-02-28 |
| 2849 | 2014-03-20 | 240,538,727 | 2,000 | 54.4430 | 441,817,348 | 2014-02-28 |
| 2850 | 2014-03-19 | 240,536,727 | 100 | 54.4426 | 441,817,348 | 2014-02-28 |
| 2851 | 2014-03-18 | 240,536,627 | 0 | 54.4425 | 441,817,348 | 2014-02-28 |
| 2852 | 2014-03-17 | 240,536,627 | 58,000 | 54.4425 | 441,817,348 | 2014-02-28 |
| 2853 | 2014-03-14 | 240,478,627 | 0 | 54.4294 | 441,817,348 | 2014-02-28 |
| 2854 | 2014-03-13 | 240,478,627 | 13,200 | 54.4294 | 441,817,348 | 2014-02-28 |
| 2855 | 2014-03-12 | 240,465,427 | 32,000 | 54.4264 | 441,817,348 | 2014-02-28 |
| 2856 | 2014-03-11 | 240,433,427 | -12,000 | 54.4192 | 441,817,348 | 2014-02-28 |
| 2857 | 2014-03-10 | 240,445,427 | -32,000 | 54.4219 | 441,817,348 | 2014-02-28 |
| 2858 | 2014-03-07 | 240,477,427 | 0 | 54.4291 | 441,817,348 | 2014-02-28 |
| 2859 | 2014-03-06 | 240,477,427 | 5,200 | 54.4291 | 441,817,348 | 2014-02-28 |
| 2860 | 2014-03-05 | 240,472,227 | 0 | 54.4280 | 441,817,348 | 2014-02-28 |
| 2861 | 2014-03-04 | 240,472,227 | 44,000 | 54.4280 | 441,817,348 | 2014-02-28 |
| 2862 | 2014-03-03 | 240,428,227 | 24,000 | 54.4180 | 441,817,348 | 2014-02-28 |
| 2863 | 2014-02-28 | 240,404,227 | 0 | 54.4126 | 441,817,348 | 2014-02-28 |
| 2864 | 2014-02-27 | 240,404,227 | 48,000 | 54.4126 | 441,817,348 | 2014-01-31 |
| 2865 | 2014-02-26 | 240,356,227 | 0 | 54.4017 | 441,817,348 | 2014-01-31 |
| 2866 | 2014-02-25 | 240,356,227 | 4,000 | 54.4017 | 441,817,348 | 2014-01-31 |
| 2867 | 2014-02-24 | 240,352,227 | 0 | 54.4008 | 441,817,348 | 2014-01-31 |
| 2868 | 2014-02-21 | 240,352,227 | 168,000 | 54.4008 | 441,817,348 | 2014-01-31 |
| 2869 | 2014-02-20 | 240,184,227 | 0 | 54.3628 | 441,817,348 | 2014-01-31 |
| 2870 | 2014-02-19 | 240,184,227 | 101,000 | 54.3628 | 441,817,348 | 2014-01-31 |
| 2871 | 2014-02-18 | 240,083,227 | 124,500 | 54.3399 | 441,817,348 | 2014-01-31 |
| 2872 | 2014-02-17 | 239,958,727 | 100,000 | 54.3117 | 441,817,348 | 2014-01-31 |
| 2873 | 2014-02-14 | 239,858,727 | 382,000 | 54.2891 | 441,817,348 | 2014-01-31 |
| 2874 | 2014-02-13 | 239,476,727 | 8,000 | 54.2027 | 441,817,348 | 2014-01-31 |
| 2875 | 2014-02-12 | 239,468,727 | -16,000 | 54.2008 | 441,817,348 | 2014-01-31 |
| 2876 | 2014-02-11 | 239,484,727 | 1,000 | 54.2045 | 441,817,348 | 2014-01-31 |
| 2877 | 2014-02-10 | 239,483,727 | 20,000 | 54.2042 | 441,817,348 | 2014-01-31 |
| 2878 | 2014-02-07 | 239,463,727 | 12,000 | 54.1997 | 441,817,348 | 2014-01-31 |
| 2879 | 2014-02-06 | 239,451,727 | 8,000 | 54.1970 | 441,817,348 | 2014-01-31 |
| 2880 | 2014-02-05 | 239,443,727 | -76,000 | 54.1952 | 441,817,348 | 2014-01-31 |
| 2881 | 2014-02-04 | 239,519,727 | 9,592,000 | 54.2124 | 441,817,348 | 2014-01-31 |
| 2882 | 2014-01-30 | 229,927,727 | 0 | 52.0414 | 441,817,348 | 2013-12-31 |
| 2883 | 2014-01-29 | 229,927,727 | 1,224,700 | 52.0414 | 441,817,348 | 2013-12-31 |
| 2884 | 2014-01-28 | 228,703,027 | -3,084,000 | 51.7642 | 441,817,348 | 2013-12-31 |
| 2885 | 2014-01-27 | 231,787,027 | 24,000 | 52.4622 | 441,817,348 | 2013-12-31 |
| 2886 | 2014-01-24 | 231,763,027 | 0 | 52.4568 | 441,817,348 | 2013-12-31 |
| 2887 | 2014-01-23 | 231,763,027 | 0 | 52.4568 | 441,817,348 | 2013-12-31 |
| 2888 | 2014-01-22 | 231,763,027 | 4,000 | 52.4568 | 441,817,348 | 2013-12-31 |
| 2889 | 2014-01-21 | 231,759,027 | -7,633,000 | 52.4558 | 441,817,348 | 2013-12-31 |
| 2890 | 2014-01-20 | 239,392,027 | 22,000 | 54.1835 | 441,817,348 | 2013-12-31 |
| 2891 | 2014-01-17 | 239,370,027 | 0 | 54.1785 | 441,817,348 | 2013-12-31 |
| 2892 | 2014-01-16 | 239,370,027 | 200,000 | 54.1785 | 441,817,348 | 2013-12-31 |
| 2893 | 2014-01-15 | 239,170,027 | 0 | 54.1332 | 441,817,348 | 2013-12-31 |
| 2894 | 2014-01-14 | 239,170,027 | 0 | 54.1332 | 441,817,348 | 2013-12-31 |
| 2895 | 2014-01-13 | 239,170,027 | 0 | 54.1332 | 441,817,348 | 2013-12-31 |
| 2896 | 2014-01-10 | 239,170,027 | 56,000 | 54.1332 | 441,817,348 | 2013-12-31 |
| 2897 | 2014-01-09 | 239,114,027 | 0 | 54.1206 | 441,817,348 | 2013-12-31 |
| 2898 | 2014-01-08 | 239,114,027 | 0 | 54.1206 | 441,817,348 | 2013-12-31 |
| 2899 | 2014-01-07 | 239,114,027 | -1,004,000 | 54.1206 | 441,817,348 | 2013-12-31 |
| 2900 | 2014-01-06 | 240,118,027 | 8,000 | 54.3478 | 441,817,348 | 2013-12-31 |
| 2901 | 2014-01-03 | 240,110,027 | 1,200 | 54.3460 | 441,817,348 | 2013-12-31 |
| 2902 | 2014-01-02 | 240,108,827 | 0 | 54.3457 | 441,817,348 | 2013-12-31 |
| 2903 | 2013-12-31 | 240,108,827 | 0 | 54.3457 | 441,817,348 | 2013-12-31 |
| 2904 | 2013-12-30 | 240,108,827 | 3,869,700 | 54.3457 | 441,817,348 | 2013-11-30 |
| 2905 | 2013-12-27 | 236,239,127 | -3,200 | 53.4699 | 441,817,348 | 2013-11-30 |
| 2906 | 2013-12-24 | 236,242,327 | 0 | 53.4706 | 441,817,348 | 2013-11-30 |
| 2907 | 2013-12-23 | 236,242,327 | 160,000 | 53.4706 | 441,817,348 | 2013-11-30 |
| 2908 | 2013-12-20 | 236,082,327 | 52,000 | 53.4344 | 441,817,348 | 2013-11-30 |
| 2909 | 2013-12-19 | 236,030,327 | -8,000 | 53.4226 | 441,817,348 | 2013-11-30 |
| 2910 | 2013-12-18 | 236,038,327 | 0 | 53.4244 | 441,817,348 | 2013-11-30 |
| 2911 | 2013-12-17 | 236,038,327 | 0 | 53.4244 | 441,817,348 | 2013-11-30 |
| 2912 | 2013-12-16 | 236,038,327 | 0 | 53.4244 | 441,817,348 | 2013-11-30 |
| 2913 | 2013-12-13 | 236,038,327 | 0 | 53.4244 | 441,817,348 | 2013-11-30 |
| 2914 | 2013-12-12 | 236,038,327 | 44,000 | 53.4244 | 441,817,348 | 2013-11-30 |
| 2915 | 2013-12-11 | 235,994,327 | 0 | 53.4145 | 441,817,348 | 2013-11-30 |
| 2916 | 2013-12-10 | 235,994,327 | 0 | 53.4145 | 441,817,348 | 2013-11-30 |
| 2917 | 2013-12-09 | 235,994,327 | 52,500 | 53.4145 | 441,817,348 | 2013-11-30 |
| 2918 | 2013-12-06 | 235,941,827 | 10,000 | 53.4026 | 441,817,348 | 2013-11-30 |
| 2919 | 2013-12-05 | 235,931,827 | 600 | 53.4003 | 441,817,348 | 2013-11-30 |
| 2920 | 2013-12-04 | 235,931,227 | -48,000 | 53.4002 | 441,817,348 | 2013-11-30 |
| 2921 | 2013-12-03 | 235,979,227 | -8,000 | 53.4110 | 441,817,348 | 2013-11-30 |
| 2922 | 2013-12-02 | 235,987,227 | 0 | 53.4128 | 441,817,348 | 2013-11-30 |
| 2923 | 2013-11-29 | 235,987,227 | 130,000 | 53.4128 | 441,817,348 | 2013-10-31 |
| 2924 | 2013-11-28 | 235,857,227 | 760,000 | 53.3834 | 441,817,348 | 2013-10-31 |
| 2925 | 2013-11-27 | 235,097,227 | 6,376,800 | 53.2114 | 441,817,348 | 2013-10-31 |
| 2926 | 2013-11-26 | 228,720,427 | 162,000 | 51.7681 | 441,817,348 | 2013-10-31 |
| 2927 | 2013-11-25 | 228,558,427 | -108,000 | 51.7314 | 441,817,348 | 2013-10-31 |
| 2928 | 2013-11-22 | 228,666,427 | -300,000 | 51.7559 | 441,817,348 | 2013-10-31 |
| 2929 | 2013-11-21 | 228,966,427 | -260,000 | 51.8238 | 441,817,348 | 2013-10-31 |
| 2930 | 2013-11-20 | 229,226,427 | 72,000 | 51.8826 | 441,817,348 | 2013-10-31 |
| 2931 | 2013-11-19 | 229,154,427 | -268,000 | 51.8663 | 441,817,348 | 2013-10-31 |
| 2932 | 2013-11-18 | 229,422,427 | 102,000 | 51.9270 | 441,817,348 | 2013-10-31 |
| 2933 | 2013-11-15 | 229,320,427 | 0 | 51.9039 | 441,817,348 | 2013-10-31 |
| 2934 | 2013-11-14 | 229,320,427 | 43,150 | 51.9039 | 441,817,348 | 2013-10-31 |
| 2935 | 2013-11-13 | 229,277,277 | 4,000 | 51.8941 | 441,817,348 | 2013-10-31 |
| 2936 | 2013-11-12 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2937 | 2013-11-11 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2938 | 2013-11-08 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2939 | 2013-11-07 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2940 | 2013-11-06 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2941 | 2013-11-05 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2942 | 2013-11-04 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2943 | 2013-11-01 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2944 | 2013-10-31 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-10-31 |
| 2945 | 2013-10-30 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2946 | 2013-10-29 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2947 | 2013-10-28 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2948 | 2013-10-25 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2949 | 2013-10-24 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2950 | 2013-10-23 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2951 | 2013-10-22 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2952 | 2013-10-21 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2953 | 2013-10-18 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2954 | 2013-10-17 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2955 | 2013-10-16 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2956 | 2013-10-15 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2957 | 2013-10-11 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2958 | 2013-10-10 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2959 | 2013-10-09 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2960 | 2013-10-08 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2961 | 2013-10-07 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2962 | 2013-10-04 | 229,273,277 | 0 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2963 | 2013-10-03 | 229,273,277 | 120,280 | 51.8932 | 441,817,348 | 2013-09-30 |
| 2964 | 2013-10-02 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-30 |
| 2965 | 2013-09-30 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-30 |
| 2966 | 2013-09-27 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2967 | 2013-09-26 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2968 | 2013-09-25 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2969 | 2013-09-24 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2970 | 2013-09-23 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2971 | 2013-09-19 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2972 | 2013-09-18 | 229,152,997 | 0 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2973 | 2013-09-17 | 229,152,997 | -120,280 | 51.8660 | 441,817,348 | 2013-09-16 |
| 2974 | 2013-09-16 | 229,273,277 | 32,000,000 | 51.8932 | 441,817,348 | 2013-09-16 |
| 2975 | 2013-09-13 | 197,273,277 | 0 | 48.1369 | 409,817,348 | 2013-09-10 |
| 2976 | 2013-09-12 | 197,273,277 | 0 | 48.1369 | 409,817,348 | 2013-09-10 |
| 2977 | 2013-09-11 | 197,273,277 | 0 | 48.1369 | 409,817,348 | 2013-09-10 |
| 2978 | 2013-09-10 | 197,273,277 | -6,180,000 | 48.1369 | 409,817,348 | 2013-09-10 |
| 2979 | 2013-09-09 | 203,453,277 | 68,000 | 55.1637 | 368,817,348 | 2013-08-31 |
| 2980 | 2013-09-06 | 203,385,277 | 174,250 | 55.1453 | 368,817,348 | 2013-08-31 |
| 2981 | 2013-09-05 | 203,211,027 | 111,500 | 55.0980 | 368,817,348 | 2013-08-31 |
| 2982 | 2013-09-04 | 203,099,527 | 601,750 | 55.0678 | 368,817,348 | 2013-08-31 |
| 2983 | 2013-09-03 | 202,497,777 | 144,000 | 54.9046 | 368,817,348 | 2013-08-31 |
| 2984 | 2013-09-02 | 202,353,777 | 12,600 | 54.8656 | 368,817,348 | 2013-08-31 |
| 2985 | 2013-08-30 | 202,341,177 | 32,000 | 54.8622 | 368,817,348 | 2013-07-31 |
| 2986 | 2013-08-29 | 202,309,177 | -12,000 | 54.8535 | 368,817,348 | 2013-07-31 |
| 2987 | 2013-08-28 | 202,321,177 | 41,941,102 | 54.8567 | 368,817,348 | 2013-07-31 |
| 2988 | 2013-08-27 | 160,380,075 | -8,000 | 43.4850 | 368,817,348 | 2013-07-31 |
| 2989 | 2013-08-26 | 160,388,075 | 80,000 | 43.4871 | 368,817,348 | 2013-07-31 |
| 2990 | 2013-08-23 | 160,308,075 | 6,000 | 43.4654 | 368,817,348 | 2013-07-31 |
| 2991 | 2013-08-22 | 160,302,075 | 92,000 | 43.4638 | 368,817,348 | 2013-07-31 |
| 2992 | 2013-08-21 | 160,210,075 | 107,200 | 43.4389 | 368,817,348 | 2013-07-31 |
| 2993 | 2013-08-20 | 160,102,875 | 4,000 | 43.4098 | 368,817,348 | 2013-07-31 |
| 2994 | 2013-08-19 | 160,098,875 | 0 | 43.4087 | 368,817,348 | 2013-07-31 |
| 2995 | 2013-08-16 | 160,098,875 | 49,500 | 43.4087 | 368,817,348 | 2013-07-31 |
| 2996 | 2013-08-15 | 160,049,375 | -56,000 | 43.3953 | 368,817,348 | 2013-07-31 |
| 2997 | 2013-08-14 | 160,105,375 | 0 | 43.4105 | 368,817,348 | 2013-07-31 |
| 2998 | 2013-08-13 | 160,105,375 | -140,000 | 43.4105 | 368,817,348 | 2013-07-31 |
| 2999 | 2013-08-12 | 160,245,375 | -12,000 | 43.4484 | 368,817,348 | 2013-07-31 |
| 3000 | 2013-08-09 | 160,257,375 | -190,560 | 43.4517 | 368,817,348 | 2013-07-31 |
| 3001 | 2013-08-08 | 160,447,935 | -228,000 | 43.5034 | 368,817,348 | 2013-07-31 |
| 3002 | 2013-08-07 | 160,675,935 | -280,000 | 43.5652 | 368,817,348 | 2013-07-31 |
| 3003 | 2013-08-06 | 160,955,935 | -108,000 | 43.6411 | 368,817,348 | 2013-07-31 |
| 3004 | 2013-08-05 | 161,063,935 | -12,000 | 43.6704 | 368,817,348 | 2013-07-31 |
| 3005 | 2013-08-02 | 161,075,935 | 0 | 43.6736 | 368,817,348 | 2013-07-31 |
| 3006 | 2013-08-01 | 161,075,935 | -72,000 | 43.6736 | 368,817,348 | 2013-07-31 |
| 3007 | 2013-07-31 | 161,147,935 | 0 | 43.6932 | 368,817,348 | 2013-07-31 |
| 3008 | 2013-07-30 | 161,147,935 | 12,000 | 43.6932 | 368,817,348 | 2013-06-30 |
| 3009 | 2013-07-29 | 161,135,935 | 0 | 43.6899 | 368,817,348 | 2013-06-30 |
| 3010 | 2013-07-26 | 161,135,935 | 0 | 43.6899 | 368,817,348 | 2013-06-30 |
| 3011 | 2013-07-25 | 161,135,935 | 2,000 | 43.6899 | 368,817,348 | 2013-06-30 |
| 3012 | 2013-07-24 | 161,133,935 | 240 | 43.6894 | 368,817,348 | 2013-06-30 |
| 3013 | 2013-07-23 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3014 | 2013-07-22 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3015 | 2013-07-19 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3016 | 2013-07-18 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3017 | 2013-07-17 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3018 | 2013-07-16 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3019 | 2013-07-15 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3020 | 2013-07-12 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3021 | 2013-07-11 | 161,133,695 | 0 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3022 | 2013-07-10 | 161,133,695 | 44,000 | 43.6893 | 368,817,348 | 2013-06-30 |
| 3023 | 2013-07-09 | 161,089,695 | -1,000 | 43.6774 | 368,817,348 | 2013-06-30 |
| 3024 | 2013-07-08 | 161,090,695 | 600 | 43.6776 | 368,817,348 | 2013-06-30 |
| 3025 | 2013-07-05 | 161,090,095 | 78,000 | 43.6775 | 368,817,348 | 2013-06-30 |
| 3026 | 2013-07-04 | 161,012,095 | 0 | 43.6563 | 368,817,348 | 2013-06-30 |
| 3027 | 2013-07-03 | 161,012,095 | 456,000 | 43.6563 | 368,817,348 | 2013-06-30 |
| 3028 | 2013-07-02 | 160,556,095 | 0 | 43.5327 | 368,817,348 | 2013-06-30 |
| 3029 | 2013-06-28 | 160,556,095 | 684,000 | 43.5327 | 368,817,348 | 2013-05-31 |
| 3030 | 2013-06-27 | 159,872,095 | 104,000 | 43.3472 | 368,817,348 | 2013-05-31 |
| 3031 | 2013-06-26 | 159,768,095 | 152,000 | 43.3190 | 368,817,348 | 2013-05-31 |
| 3032 | 2013-06-25 | 159,616,095 | 346,000 | 43.2778 | 368,817,348 | 2013-05-31 |
| 3033 | 2013-06-24 | 159,270,095 | -16,000 | 43.1840 | 368,817,348 | 2013-05-31 |
| 3034 | 2013-06-21 | 159,286,095 | 100,000 | 43.1883 | 368,817,348 | 2013-05-31 |
| 3035 | 2013-06-20 | 159,186,095 | -20,000 | 43.1612 | 368,817,348 | 2013-05-31 |
| 3036 | 2013-06-19 | 159,206,095 | -1,568,421 | 43.1667 | 368,817,348 | 2013-05-31 |
| 3037 | 2013-06-18 | 160,774,516 | -84,000 | 43.5919 | 368,817,348 | 2013-05-31 |
| 3038 | 2013-06-17 | 160,858,516 | 28,000 | 43.6147 | 368,817,348 | 2013-05-31 |
| 3039 | 2013-06-14 | 160,830,516 | 0 | 43.6071 | 368,817,348 | 2013-05-31 |
| 3040 | 2013-06-13 | 160,830,516 | 120,000 | 43.6071 | 368,817,348 | 2013-05-31 |
| 3041 | 2013-06-11 | 160,710,516 | 2,922,000 | 43.5746 | 368,817,348 | 2013-05-31 |
| 3042 | 2013-06-10 | 157,788,516 | 746,000 | 42.7823 | 368,817,348 | 2013-05-31 |
| 3043 | 2013-06-07 | 157,042,516 | 2,156,000 | 42.5800 | 368,817,348 | 2013-05-31 |
| 3044 | 2013-06-06 | 154,886,516 | 1,430,400 | 41.9955 | 368,817,348 | 2013-05-31 |
| 3045 | 2013-06-05 | 153,456,116 | 3,100,000 | 41.6076 | 368,817,348 | 2013-05-31 |
| 3046 | 2013-06-04 | 150,356,116 | -51,400 | 40.7671 | 368,817,348 | 2013-05-31 |
| 3047 | 2013-06-03 | 150,407,516 | 1,512,000 | 40.7810 | 368,817,348 | 2013-05-31 |
| 3048 | 2013-05-31 | 148,895,516 | 6,268,652 | 40.3711 | 368,817,348 | 2013-05-31 |
| 3049 | 2013-05-30 | 142,626,864 | -1,293,943,035 | 38.6714 | 368,817,348 | 2013-05-14 |
| 3050 | 2013-05-29 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3051 | 2013-05-28 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3052 | 2013-05-27 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3053 | 2013-05-24 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3054 | 2013-05-23 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3055 | 2013-05-22 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3056 | 2013-05-21 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3057 | 2013-05-20 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3058 | 2013-05-16 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3059 | 2013-05-15 | 1,436,569,899 | 0 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3060 | 2013-05-14 | 1,436,569,899 | -4,120,002 | 389.5071 | 368,817,348 | 2013-05-14 |
| 3061 | 2013-05-13 | 1,440,689,901 | 676,800 | 39.0624 | 3,688,173,484 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,440,013,101 | 27,053,264 | 39.0441 | 3,688,173,484 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,412,959,837 | -3,075,200 | 38.3106 | 3,688,173,484 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,416,035,037 | 9,320,000 | 38.3939 | 3,688,173,484 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,406,715,037 | 63,472,000 | 38.1412 | 3,688,173,484 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,343,243,037 | 13,600,000 | 36.4203 | 3,688,173,484 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,329,643,037 | 360,000 | 36.0515 | 3,688,173,484 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,329,283,037 | 47,400 | 36.0418 | 3,688,173,484 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,329,235,637 | -36,103,000 | 36.0405 | 3,688,173,484 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,365,338,637 | 2,140,000 | 37.0194 | 3,688,173,484 | 2013-04-17 |
| 3071 | 2013-04-26 | 1,363,198,637 | -935,000 | 36.9613 | 3,688,173,484 | 2013-04-17 |
| 3072 | 2013-04-25 | 1,364,133,637 | 1,780,000 | 36.9867 | 3,688,173,484 | 2013-04-17 |
| 3073 | 2013-04-24 | 1,362,353,637 | -440,000 | 36.9384 | 3,688,173,484 | 2013-04-17 |
| 3074 | 2013-04-23 | 1,362,793,637 | 2,100,000 | 36.9504 | 3,688,173,484 | 2013-04-17 |
| 3075 | 2013-04-22 | 1,360,693,637 | 1,232,000 | 36.8934 | 3,688,173,484 | 2013-04-17 |
| 3076 | 2013-04-19 | 1,359,461,637 | -263,000 | 36.8600 | 3,688,173,484 | 2013-04-17 |
| 3077 | 2013-04-18 | 1,359,724,637 | 349,480,000 | 36.8672 | 3,688,173,484 | 2013-04-17 |
| 3078 | 2013-04-17 | 1,010,244,637 | -12,881,571 | 27.3915 | 3,688,173,484 | 2013-04-17 |
| 3079 | 2013-04-16 | 1,023,126,208 | 1,367,200 | 30.6445 | 3,338,693,484 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,021,759,008 | -3,400,000 | 30.6036 | 3,338,693,484 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,025,159,008 | 310,000 | 30.7054 | 3,338,693,484 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,024,849,008 | 2,320,000 | 30.6961 | 3,338,693,484 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,022,529,008 | 1,120,000 | 30.6266 | 3,338,693,484 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,021,409,008 | -1,053,000 | 30.5931 | 3,338,693,484 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,022,462,008 | 5,865,000 | 30.6246 | 3,338,693,484 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,016,597,008 | 1,340,000 | 30.4489 | 3,338,693,484 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,015,257,008 | 2,960,000 | 30.4088 | 3,338,693,484 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,012,297,008 | 2,920,000 | 30.3202 | 3,338,693,484 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,009,377,008 | -3,480,000 | 30.2327 | 3,338,693,484 | 2013-03-12 |
| 3090 | 2013-03-27 | 1,012,857,008 | -360,000 | 30.3369 | 3,338,693,484 | 2013-03-12 |
| 3091 | 2013-03-26 | 1,013,217,008 | 200,000 | 30.3477 | 3,338,693,484 | 2013-03-12 |
| 3092 | 2013-03-25 | 1,013,017,008 | -800,000 | 30.3417 | 3,338,693,484 | 2013-03-12 |
| 3093 | 2013-03-22 | 1,013,817,008 | 0 | 30.3657 | 3,338,693,484 | 2013-03-12 |
| 3094 | 2013-03-21 | 1,013,817,008 | -480,000 | 30.3657 | 3,338,693,484 | 2013-03-12 |
| 3095 | 2013-03-20 | 1,014,297,008 | -2,400,000 | 30.3801 | 3,338,693,484 | 2013-03-12 |
| 3096 | 2013-03-19 | 1,016,697,008 | 0 | 30.4519 | 3,338,693,484 | 2013-03-12 |
| 3097 | 2013-03-18 | 1,016,697,008 | -155,500 | 30.4519 | 3,338,693,484 | 2013-03-12 |
| 3098 | 2013-03-15 | 1,016,852,508 | 0 | 30.4566 | 3,338,693,484 | 2013-03-12 |
| 3099 | 2013-03-14 | 1,016,852,508 | 820,000 | 30.4566 | 3,338,693,484 | 2013-03-12 |
| 3100 | 2013-03-13 | 1,016,032,508 | -9,240,000 | 30.4320 | 3,338,693,484 | 2013-03-12 |
| 3101 | 2013-03-12 | 1,025,272,508 | -11,240,000 | 30.7088 | 3,338,693,484 | 2013-03-12 |
| 3102 | 2013-03-11 | 1,036,512,508 | -18,840,000 | 34.6232 | 2,993,693,484 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,055,352,508 | -52,680,000 | 35.2525 | 2,993,693,484 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,108,032,508 | -1,800,000 | 37.0122 | 2,993,693,484 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,109,832,508 | -13,840,000 | 37.0723 | 2,993,693,484 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,123,672,508 | 203,937,659 | 37.5347 | 2,993,693,484 | 2013-02-28 |
| 3107 | 2013-03-04 | 919,734,849 | 121,734,341 | 30.7224 | 2,993,693,484 | 2013-02-28 |
| 3108 | 2013-03-01 | 798,000,508 | 5,400,000 | 26.6561 | 2,993,693,484 | 2013-02-28 |
| 3109 | 2013-02-28 | 792,600,508 | -400,000 | 26.4757 | 2,993,693,484 | 2013-02-28 |
| 3110 | 2013-02-27 | 793,000,508 | 400,000 | 26.4890 | 2,993,693,484 | 2013-02-04 |
| 3111 | 2013-02-26 | 792,600,508 | 3,600 | 26.4757 | 2,993,693,484 | 2013-02-04 |
| 3112 | 2013-02-25 | 792,596,908 | 180,000 | 26.4756 | 2,993,693,484 | 2013-02-04 |
| 3113 | 2013-02-22 | 792,416,908 | -320,000 | 26.4695 | 2,993,693,484 | 2013-02-04 |
| 3114 | 2013-02-21 | 792,736,908 | 5,060,000 | 26.4802 | 2,993,693,484 | 2013-02-04 |
| 3115 | 2013-02-20 | 787,676,908 | -756,000 | 26.3112 | 2,993,693,484 | 2013-02-04 |
| 3116 | 2013-02-19 | 788,432,908 | 1,780,000 | 26.3365 | 2,993,693,484 | 2013-02-04 |
| 3117 | 2013-02-18 | 786,652,908 | -120,000 | 26.2770 | 2,993,693,484 | 2013-02-04 |
| 3118 | 2013-02-15 | 786,772,908 | 580,000 | 26.2810 | 2,993,693,484 | 2013-02-04 |
| 3119 | 2013-02-14 | 786,192,908 | -1,900,000 | 26.2616 | 2,993,693,484 | 2013-02-04 |
| 3120 | 2013-02-08 | 788,092,908 | 27,020,000 | 26.3251 | 2,993,693,484 | 2013-02-04 |
| 3121 | 2013-02-07 | 761,072,908 | 24,804,000 | 25.4225 | 2,993,693,484 | 2013-02-04 |
| 3122 | 2013-02-06 | 736,268,908 | 1,840,000 | 24.5940 | 2,993,693,484 | 2013-02-04 |
| 3123 | 2013-02-05 | 734,428,908 | -724,000 | 24.5325 | 2,993,693,484 | 2013-02-04 |
| 3124 | 2013-02-04 | 735,152,908 | 217,328,412 | 24.5567 | 2,993,693,484 | 2013-02-04 |
| 3125 | 2013-02-01 | 517,824,496 | -1,840,000 | 25.9458 | 1,995,795,656 | 2013-01-31 |
| 3126 | 2013-01-31 | 519,664,496 | -4,300,000 | 26.0380 | 1,995,795,656 | 2013-01-31 |
| 3127 | 2013-01-30 | 523,964,496 | -1,436,000 | 26.2534 | 1,995,795,656 | 2012-12-31 |
| 3128 | 2013-01-29 | 525,400,496 | 265,000 | 26.3254 | 1,995,795,656 | 2012-12-31 |
| 3129 | 2013-01-28 | 525,135,496 | -448,000 | 26.3121 | 1,995,795,656 | 2012-12-31 |
| 3130 | 2013-01-25 | 525,583,496 | -8,860,000 | 26.3345 | 1,995,795,656 | 2012-12-31 |
| 3131 | 2013-01-24 | 534,443,496 | -64,000 | 26.7785 | 1,995,795,656 | 2012-12-31 |
| 3132 | 2013-01-23 | 534,507,496 | 1,921,000 | 26.7817 | 1,995,795,656 | 2012-12-31 |
| 3133 | 2013-01-22 | 532,586,496 | -228,000 | 26.6854 | 1,995,795,656 | 2012-12-31 |
| 3134 | 2013-01-21 | 532,814,496 | -4,671,000 | 26.6968 | 1,995,795,656 | 2012-12-31 |
| 3135 | 2013-01-18 | 537,485,496 | -714,000 | 26.9309 | 1,995,795,656 | 2012-12-31 |
| 3136 | 2013-01-17 | 538,199,496 | 47,209,600 | 26.9667 | 1,995,795,656 | 2012-12-31 |
| 3137 | 2013-01-16 | 490,989,896 | 420,000 | 24.6012 | 1,995,795,656 | 2012-12-31 |
| 3138 | 2013-01-15 | 490,569,896 | 9,520,000 | 24.5802 | 1,995,795,656 | 2012-12-31 |
| 3139 | 2013-01-14 | 481,049,896 | -500,000 | 24.1032 | 1,995,795,656 | 2012-12-31 |
| 3140 | 2013-01-11 | 481,549,896 | -1,180,000 | 24.1282 | 1,995,795,656 | 2012-12-31 |
| 3141 | 2013-01-10 | 482,729,896 | -768,000 | 24.1873 | 1,995,795,656 | 2012-12-31 |
| 3142 | 2013-01-09 | 483,497,896 | 140,000 | 24.2258 | 1,995,795,656 | 2012-12-31 |
| 3143 | 2013-01-08 | 483,357,896 | -812,000 | 24.2188 | 1,995,795,656 | 2012-12-31 |
| 3144 | 2013-01-07 | 484,169,896 | -1,760,000 | 24.2595 | 1,995,795,656 | 2012-12-31 |
| 3145 | 2013-01-04 | 485,929,896 | -15,350,400 | 24.3477 | 1,995,795,656 | 2012-12-31 |
| 3146 | 2013-01-03 | 501,280,296 | 60,000 | 25.1168 | 1,995,795,656 | 2012-12-31 |
| 3147 | 2013-01-02 | 501,220,296 | -780,000 | 25.1138 | 1,995,795,656 | 2012-12-31 |
| 3148 | 2012-12-31 | 502,000,296 | 0 | 25.1529 | 1,995,795,656 | 2012-12-31 |
| 3149 | 2012-12-28 | 502,000,296 | 1,600,000 | 25.1529 | 1,995,795,656 | 2012-12-14 |
| 3150 | 2012-12-27 | 500,400,296 | -730,000 | 25.0727 | 1,995,795,656 | 2012-12-14 |
| 3151 | 2012-12-24 | 501,130,296 | 0 | 25.1093 | 1,995,795,656 | 2012-12-14 |
| 3152 | 2012-12-21 | 501,130,296 | 640,000 | 25.1093 | 1,995,795,656 | 2012-12-14 |
| 3153 | 2012-12-20 | 500,490,296 | -1,511,000 | 25.0772 | 1,995,795,656 | 2012-12-14 |
| 3154 | 2012-12-19 | 502,001,296 | 2,205,000 | 25.1529 | 1,995,795,656 | 2012-12-14 |
| 3155 | 2012-12-18 | 499,796,296 | 2,448,000 | 25.0425 | 1,995,795,656 | 2012-12-14 |
| 3156 | 2012-12-17 | 497,348,296 | 4,103,000 | 24.9198 | 1,995,795,656 | 2012-12-14 |
| 3157 | 2012-12-14 | 493,245,296 | -324,000 | 24.7142 | 1,995,795,656 | 2012-12-14 |
| 3158 | 2012-12-13 | 493,569,296 | 1,080,000 | 25.7631 | 1,915,795,656 | 2012-12-12 |
| 3159 | 2012-12-12 | 492,489,296 | 0 | 25.7068 | 1,915,795,656 | 2012-12-12 |
| 3160 | 2012-12-11 | 492,489,296 | 4,880,000 | 27.7334 | 1,775,795,656 | 2012-11-30 |
| 3161 | 2012-12-10 | 487,609,296 | -300,000 | 27.4586 | 1,775,795,656 | 2012-11-30 |
| 3162 | 2012-12-07 | 487,909,296 | 3,760,000 | 27.4755 | 1,775,795,656 | 2012-11-30 |
| 3163 | 2012-12-06 | 484,149,296 | -1,087,600 | 27.2638 | 1,775,795,656 | 2012-11-30 |
| 3164 | 2012-12-05 | 485,236,896 | 13,188,000 | 27.3250 | 1,775,795,656 | 2012-11-30 |
| 3165 | 2012-12-04 | 472,048,896 | -500,000 | 26.5824 | 1,775,795,656 | 2012-11-30 |
| 3166 | 2012-12-03 | 472,548,896 | 864,000 | 26.6105 | 1,775,795,656 | 2012-11-30 |
| 3167 | 2012-11-30 | 471,684,896 | 4,800 | 26.5619 | 1,775,795,656 | 2012-11-30 |
| 3168 | 2012-11-29 | 471,680,096 | -340,000 | 26.5616 | 1,775,795,656 | 2012-11-29 |
| 3169 | 2012-11-28 | 472,020,096 | -532,000 | 27.3509 | 1,725,795,656 | 2012-10-31 |
| 3170 | 2012-11-27 | 472,552,096 | 136,000 | 27.3817 | 1,725,795,656 | 2012-10-31 |
| 3171 | 2012-11-26 | 472,416,096 | 80,000 | 27.3738 | 1,725,795,656 | 2012-10-31 |
| 3172 | 2012-11-23 | 472,336,096 | -100,000 | 27.3692 | 1,725,795,656 | 2012-10-31 |
| 3173 | 2012-11-22 | 472,436,096 | 0 | 27.3750 | 1,725,795,656 | 2012-10-31 |
| 3174 | 2012-11-21 | 472,436,096 | 60,000 | 27.3750 | 1,725,795,656 | 2012-10-31 |
| 3175 | 2012-11-20 | 472,376,096 | 80,000 | 27.3715 | 1,725,795,656 | 2012-10-31 |
| 3176 | 2012-11-19 | 472,296,096 | 6,640,000 | 27.3669 | 1,725,795,656 | 2012-10-31 |
| 3177 | 2012-11-16 | 465,656,096 | 0 | 26.9821 | 1,725,795,656 | 2012-10-31 |
| 3178 | 2012-11-15 | 465,656,096 | -780,000 | 26.9821 | 1,725,795,656 | 2012-10-31 |
| 3179 | 2012-11-14 | 466,436,096 | 0 | 27.0273 | 1,725,795,656 | 2012-10-31 |
| 3180 | 2012-11-13 | 466,436,096 | 40,000 | 27.0273 | 1,725,795,656 | 2012-10-31 |
| 3181 | 2012-11-12 | 466,396,096 | -80,000 | 27.0250 | 1,725,795,656 | 2012-10-31 |
| 3182 | 2012-11-09 | 466,476,096 | 276,200 | 27.0296 | 1,725,795,656 | 2012-10-31 |
| 3183 | 2012-11-08 | 466,199,896 | -160,000 | 27.0136 | 1,725,795,656 | 2012-10-31 |
| 3184 | 2012-11-07 | 466,359,896 | 580,000 | 27.0229 | 1,725,795,656 | 2012-10-31 |
| 3185 | 2012-11-06 | 465,779,896 | -715,000 | 26.9893 | 1,725,795,656 | 2012-10-31 |
| 3186 | 2012-11-05 | 466,494,896 | -88,000 | 27.0307 | 1,725,795,656 | 2012-10-31 |
| 3187 | 2012-11-02 | 466,582,896 | 0 | 27.0358 | 1,725,795,656 | 2012-10-31 |
| 3188 | 2012-11-01 | 466,582,896 | 92,800 | 27.0358 | 1,725,795,656 | 2012-10-31 |
| 3189 | 2012-10-31 | 466,490,096 | 0 | 27.0304 | 1,725,795,656 | 2012-10-31 |
| 3190 | 2012-10-30 | 466,490,096 | 0 | 27.0304 | 1,725,795,656 | 2012-09-30 |
| 3191 | 2012-10-29 | 466,490,096 | 200,000 | 27.0304 | 1,725,795,656 | 2012-09-30 |
| 3192 | 2012-10-26 | 466,290,096 | 5,000,000 | 27.0188 | 1,725,795,656 | 2012-09-30 |
| 3193 | 2012-10-25 | 461,290,096 | 4,800 | 26.7291 | 1,725,795,656 | 2012-09-30 |
| 3194 | 2012-10-24 | 461,285,296 | 1,000,000 | 26.7288 | 1,725,795,656 | 2012-09-30 |
| 3195 | 2012-10-22 | 460,285,296 | 980,000 | 26.6709 | 1,725,795,656 | 2012-09-30 |
| 3196 | 2012-10-19 | 459,305,296 | -119,000 | 26.6141 | 1,725,795,656 | 2012-09-30 |
| 3197 | 2012-10-18 | 459,424,296 | 3,248,000 | 26.6210 | 1,725,795,656 | 2012-09-30 |
| 3198 | 2012-10-17 | 456,176,296 | 0 | 26.4328 | 1,725,795,656 | 2012-09-30 |
| 3199 | 2012-10-16 | 456,176,296 | 6,000 | 26.4328 | 1,725,795,656 | 2012-09-30 |
| 3200 | 2012-10-15 | 456,170,296 | -20,000 | 26.4325 | 1,725,795,656 | 2012-09-30 |
| 3201 | 2012-10-12 | 456,190,296 | 3,980,000 | 26.4336 | 1,725,795,656 | 2012-09-30 |
| 3202 | 2012-10-11 | 452,210,296 | 1,640,000 | 26.2030 | 1,725,795,656 | 2012-09-30 |
| 3203 | 2012-10-10 | 450,570,296 | 20,000 | 26.1080 | 1,725,795,656 | 2012-09-30 |
| 3204 | 2012-10-09 | 450,550,296 | -20,000 | 26.1068 | 1,725,795,656 | 2012-09-30 |
| 3205 | 2012-10-08 | 450,570,296 | -17,000 | 26.1080 | 1,725,795,656 | 2012-09-30 |
| 3206 | 2012-10-05 | 450,587,296 | 80,000 | 26.1090 | 1,725,795,656 | 2012-09-30 |
| 3207 | 2012-10-04 | 450,507,296 | -20,000 | 26.1043 | 1,725,795,656 | 2012-09-30 |
| 3208 | 2012-10-03 | 450,527,296 | 2,740,000 | 26.1055 | 1,725,795,656 | 2012-09-30 |
| 3209 | 2012-09-28 | 447,787,296 | 5,200,000 | 25.9467 | 1,725,795,656 | 2012-08-31 |
| 3210 | 2012-09-27 | 442,587,296 | 1,720,000 | 25.6454 | 1,725,795,656 | 2012-08-31 |
| 3211 | 2012-09-26 | 440,867,296 | 860,000 | 25.5457 | 1,725,795,656 | 2012-08-31 |
| 3212 | 2012-09-25 | 440,007,296 | -540,000 | 25.4959 | 1,725,795,656 | 2012-08-31 |
| 3213 | 2012-09-24 | 440,547,296 | 18,000 | 25.5272 | 1,725,795,656 | 2012-08-31 |
| 3214 | 2012-09-21 | 440,529,296 | 0 | 25.5262 | 1,725,795,656 | 2012-08-31 |
| 3215 | 2012-09-20 | 440,529,296 | 1,200 | 25.5262 | 1,725,795,656 | 2012-08-31 |
| 3216 | 2012-09-19 | 440,528,096 | 40,000 | 25.5261 | 1,725,795,656 | 2012-08-31 |
| 3217 | 2012-09-18 | 440,488,096 | 528,000 | 25.5238 | 1,725,795,656 | 2012-08-31 |
| 3218 | 2012-09-17 | 439,960,096 | 0 | 25.4932 | 1,725,795,656 | 2012-08-31 |
| 3219 | 2012-09-14 | 439,960,096 | 0 | 25.4932 | 1,725,795,656 | 2012-08-31 |
| 3220 | 2012-09-13 | 439,960,096 | 1,294,000 | 25.4932 | 1,725,795,656 | 2012-08-31 |
| 3221 | 2012-09-12 | 438,666,096 | 200,000 | 25.4182 | 1,725,795,656 | 2012-08-31 |
| 3222 | 2012-09-11 | 438,466,096 | 0 | 25.4066 | 1,725,795,656 | 2012-08-31 |
| 3223 | 2012-09-10 | 438,466,096 | 0 | 25.4066 | 1,725,795,656 | 2012-08-31 |
| 3224 | 2012-09-07 | 438,466,096 | 0 | 25.4066 | 1,725,795,656 | 2012-08-31 |
| 3225 | 2012-09-06 | 438,466,096 | 19,000 | 25.4066 | 1,725,795,656 | 2012-08-31 |
| 3226 | 2012-09-05 | 438,447,096 | 0 | 25.4055 | 1,725,795,656 | 2012-08-31 |
| 3227 | 2012-09-04 | 438,447,096 | 0 | 25.4055 | 1,725,795,656 | 2012-08-31 |
| 3228 | 2012-09-03 | 438,447,096 | 20,000 | 25.4055 | 1,725,795,656 | 2012-08-31 |
| 3229 | 2012-08-31 | 438,427,096 | 0 | 25.4043 | 1,725,795,656 | 2012-08-31 |
| 3230 | 2012-08-30 | 438,427,096 | 0 | 25.4043 | 1,725,795,656 | 2012-07-31 |
| 3231 | 2012-08-29 | 438,427,096 | 0 | 25.4043 | 1,725,795,656 | 2012-07-31 |
| 3232 | 2012-08-28 | 438,427,096 | 30,000 | 25.4043 | 1,725,795,656 | 2012-07-31 |
| 3233 | 2012-08-27 | 438,397,096 | 0 | 25.4026 | 1,725,795,656 | 2012-07-31 |
| 3234 | 2012-08-24 | 438,397,096 | 0 | 25.4026 | 1,725,795,656 | 2012-07-31 |
| 3235 | 2012-08-23 | 438,397,096 | 1,000 | 25.4026 | 1,725,795,656 | 2012-07-31 |
| 3236 | 2012-08-22 | 438,396,096 | -20,000 | 25.4025 | 1,725,795,656 | 2012-07-31 |
| 3237 | 2012-08-21 | 438,416,096 | 0 | 25.4037 | 1,725,795,656 | 2012-07-31 |
| 3238 | 2012-08-20 | 438,416,096 | 0 | 25.4037 | 1,725,795,656 | 2012-07-31 |
| 3239 | 2012-08-17 | 438,416,096 | 703,000 | 25.4037 | 1,725,795,656 | 2012-07-31 |
| 3240 | 2012-08-16 | 437,713,096 | 0 | 25.3630 | 1,725,795,656 | 2012-07-31 |
| 3241 | 2012-08-15 | 437,713,096 | 4,000 | 25.3630 | 1,725,795,656 | 2012-07-31 |
| 3242 | 2012-08-14 | 437,709,096 | 1,837,000 | 25.3627 | 1,725,795,656 | 2012-07-31 |
| 3243 | 2012-08-13 | 435,872,096 | 0 | 25.2563 | 1,725,795,656 | 2012-07-31 |
| 3244 | 2012-08-10 | 435,872,096 | 0 | 25.2563 | 1,725,795,656 | 2012-07-31 |
| 3245 | 2012-08-09 | 435,872,096 | 2,000,000 | 25.2563 | 1,725,795,656 | 2012-07-31 |
| 3246 | 2012-08-08 | 433,872,096 | 0 | 25.1404 | 1,725,795,656 | 2012-07-31 |
| 3247 | 2012-08-07 | 433,872,096 | 0 | 25.1404 | 1,725,795,656 | 2012-07-31 |
| 3248 | 2012-08-06 | 433,872,096 | 0 | 25.1404 | 1,725,795,656 | 2012-07-31 |
| 3249 | 2012-08-03 | 433,872,096 | 0 | 25.1404 | 1,725,795,656 | 2012-07-31 |
| 3250 | 2012-08-02 | 433,872,096 | 52,000 | 25.1404 | 1,725,795,656 | 2012-07-31 |
| 3251 | 2012-08-01 | 433,820,096 | 0 | 25.1374 | 1,725,795,656 | 2012-07-31 |
| 3252 | 2012-07-31 | 433,820,096 | 0 | 25.1374 | 1,725,795,656 | 2012-07-31 |
| 3253 | 2012-07-30 | 433,820,096 | 0 | 25.1374 | 1,725,795,656 | 2012-06-30 |
| 3254 | 2012-07-27 | 433,820,096 | 0 | 25.1374 | 1,725,795,656 | 2012-06-30 |
| 3255 | 2012-07-26 | 433,820,096 | 0 | 25.1374 | 1,725,795,656 | 2012-06-30 |
| 3256 | 2012-07-25 | 433,820,096 | 20,000 | 25.1374 | 1,725,795,656 | 2012-06-30 |
| 3257 | 2012-07-24 | 433,800,096 | 20,000 | 25.1362 | 1,725,795,656 | 2012-06-30 |
| 3258 | 2012-07-23 | 433,780,096 | 0 | 25.1351 | 1,725,795,656 | 2012-06-30 |
| 3259 | 2012-07-20 | 433,780,096 | 0 | 25.1351 | 1,725,795,656 | 2012-06-30 |
| 3260 | 2012-07-19 | 433,780,096 | 0 | 25.1351 | 1,725,795,656 | 2012-06-30 |
| 3261 | 2012-07-18 | 433,780,096 | 0 | 25.1351 | 1,725,795,656 | 2012-06-30 |
| 3262 | 2012-07-17 | 433,780,096 | 0 | 25.1351 | 1,725,795,656 | 2012-06-30 |
| 3263 | 2012-07-16 | 433,780,096 | 600,000 | 25.1351 | 1,725,795,656 | 2012-06-30 |
| 3264 | 2012-07-13 | 433,180,096 | 0 | 25.1003 | 1,725,795,656 | 2012-06-30 |
| 3265 | 2012-07-12 | 433,180,096 | 0 | 25.1003 | 1,725,795,656 | 2012-06-30 |
| 3266 | 2012-07-11 | 433,180,096 | 0 | 25.1003 | 1,725,795,656 | 2012-06-30 |
| 3267 | 2012-07-10 | 433,180,096 | 28,200,000 | 25.1003 | 1,725,795,656 | 2012-06-30 |
| 3268 | 2012-07-09 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-06-30 |
| 3269 | 2012-07-06 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-06-30 |
| 3270 | 2012-07-05 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-06-30 |
| 3271 | 2012-07-04 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-06-30 |
| 3272 | 2012-07-03 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-06-30 |
| 3273 | 2012-06-29 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3274 | 2012-06-28 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3275 | 2012-06-27 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3276 | 2012-06-26 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3277 | 2012-06-25 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3278 | 2012-06-22 | 404,980,096 | 0 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3279 | 2012-06-21 | 404,980,096 | 20,000 | 23.4663 | 1,725,795,656 | 2012-05-31 |
| 3280 | 2012-06-20 | 404,960,096 | 0 | 23.4651 | 1,725,795,656 | 2012-05-31 |
| 3281 | 2012-06-19 | 404,960,096 | 80,000 | 23.4651 | 1,725,795,656 | 2012-05-31 |
| 3282 | 2012-06-18 | 404,880,096 | 0 | 23.4605 | 1,725,795,656 | 2012-05-31 |
| 3283 | 2012-06-15 | 404,880,096 | 3,000 | 23.4605 | 1,725,795,656 | 2012-05-31 |
| 3284 | 2012-06-14 | 404,877,096 | 0 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3285 | 2012-06-13 | 404,877,096 | 0 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3286 | 2012-06-12 | 404,877,096 | 0 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3287 | 2012-06-11 | 404,877,096 | 0 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3288 | 2012-06-08 | 404,877,096 | 0 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3289 | 2012-06-07 | 404,877,096 | 0 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3290 | 2012-06-06 | 404,877,096 | 120,000 | 23.4603 | 1,725,795,656 | 2012-05-31 |
| 3291 | 2012-06-05 | 404,757,096 | 0 | 23.4534 | 1,725,795,656 | 2012-05-31 |
| 3292 | 2012-06-04 | 404,757,096 | 5,000 | 23.4534 | 1,725,795,656 | 2012-05-31 |
| 3293 | 2012-06-01 | 404,752,096 | 100,000 | 23.4531 | 1,725,795,656 | 2012-05-31 |
| 3294 | 2012-05-31 | 404,652,096 | 20,000 | 23.4473 | 1,725,795,656 | 2012-05-31 |
| 3295 | 2012-05-30 | 404,632,096 | 28,000 | 23.4461 | 1,725,795,656 | 2012-05-23 |
| 3296 | 2012-05-29 | 404,604,096 | 824,000 | 23.4445 | 1,725,795,656 | 2012-05-23 |
| 3297 | 2012-05-28 | 403,780,096 | 20,000 | 23.3968 | 1,725,795,656 | 2012-05-23 |
| 3298 | 2012-05-25 | 403,760,096 | 0 | 23.3956 | 1,725,795,656 | 2012-05-23 |
| 3299 | 2012-05-24 | 403,760,096 | -9,116,000 | 23.3956 | 1,725,795,656 | 2012-05-23 |
| 3300 | 2012-05-23 | 412,876,096 | -2,680,000 | 23.9238 | 1,725,795,656 | 2012-05-23 |
| 3301 | 2012-05-22 | 415,556,096 | -220,000 | 30.0954 | 1,380,795,656 | 2012-04-30 |
| 3302 | 2012-05-21 | 415,776,096 | 0 | 30.1113 | 1,380,795,656 | 2012-04-30 |
| 3303 | 2012-05-18 | 415,776,096 | -2,000,000 | 30.1113 | 1,380,795,656 | 2012-04-30 |
| 3304 | 2012-05-17 | 417,776,096 | -2,640,000 | 30.2562 | 1,380,795,656 | 2012-04-30 |
| 3305 | 2012-05-16 | 420,416,096 | 0 | 30.4474 | 1,380,795,656 | 2012-04-30 |
| 3306 | 2012-05-15 | 420,416,096 | -1,000,000 | 30.4474 | 1,380,795,656 | 2012-04-30 |
| 3307 | 2012-05-14 | 421,416,096 | -940,000 | 30.5198 | 1,380,795,656 | 2012-04-30 |
| 3308 | 2012-05-11 | 422,356,096 | 0 | 30.5879 | 1,380,795,656 | 2012-04-30 |
| 3309 | 2012-05-10 | 422,356,096 | 0 | 30.5879 | 1,380,795,656 | 2012-04-30 |
| 3310 | 2012-05-09 | 422,356,096 | 0 | 30.5879 | 1,380,795,656 | 2012-04-30 |
| 3311 | 2012-05-08 | 422,356,096 | 0 | 30.5879 | 1,380,795,656 | 2012-04-30 |
| 3312 | 2012-05-07 | 422,356,096 | -140,000 | 30.5879 | 1,380,795,656 | 2012-04-30 |
| 3313 | 2012-05-04 | 422,496,096 | -20,000 | 30.5980 | 1,380,795,656 | 2012-04-30 |
| 3314 | 2012-05-03 | 422,516,096 | 0 | 30.5995 | 1,380,795,656 | 2012-04-30 |
| 3315 | 2012-05-02 | 422,516,096 | 0 | 30.5995 | 1,380,795,656 | 2012-04-30 |
| 3316 | 2012-04-30 | 422,516,096 | 0 | 30.5995 | 1,380,795,656 | 2012-04-30 |
| 3317 | 2012-04-27 | 422,516,096 | 0 | 30.5995 | 1,380,795,656 | 2012-03-31 |
| 3318 | 2012-04-26 | 422,516,096 | -220,000 | 30.5995 | 1,380,795,656 | 2012-03-31 |
| 3319 | 2012-04-25 | 422,736,096 | 0 | 30.6154 | 1,380,795,656 | 2012-03-31 |
| 3320 | 2012-04-24 | 422,736,096 | 100,000 | 30.6154 | 1,380,795,656 | 2012-03-31 |
| 3321 | 2012-04-23 | 422,636,096 | 0 | 30.6082 | 1,380,795,656 | 2012-03-31 |
| 3322 | 2012-04-20 | 422,636,096 | 0 | 30.6082 | 1,380,795,656 | 2012-03-31 |
| 3323 | 2012-04-19 | 422,636,096 | 0 | 30.6082 | 1,380,795,656 | 2012-03-31 |
| 3324 | 2012-04-18 | 422,636,096 | 4,000 | 30.6082 | 1,380,795,656 | 2012-03-31 |
| 3325 | 2012-04-17 | 422,632,096 | 0 | 30.6079 | 1,380,795,656 | 2012-03-31 |
| 3326 | 2012-04-16 | 422,632,096 | 0 | 30.6079 | 1,380,795,656 | 2012-03-31 |
| 3327 | 2012-04-13 | 422,632,096 | -1,140,000 | 30.6079 | 1,380,795,656 | 2012-03-31 |
| 3328 | 2012-04-12 | 423,772,096 | 0 | 30.6904 | 1,380,795,656 | 2012-03-31 |
| 3329 | 2012-04-11 | 423,772,096 | -900,000 | 30.6904 | 1,380,795,656 | 2012-03-31 |
| 3330 | 2012-04-10 | 424,672,096 | 3,260,000 | 30.7556 | 1,380,795,656 | 2012-03-31 |
| 3331 | 2012-04-05 | 421,412,096 | -20,000 | 30.5195 | 1,380,795,656 | 2012-03-31 |
| 3332 | 2012-04-03 | 421,432,096 | -2,940,000 | 30.5210 | 1,380,795,656 | 2012-03-31 |
| 3333 | 2012-04-02 | 424,372,096 | -980,000 | 30.7339 | 1,380,795,656 | 2012-03-31 |
| 3334 | 2012-03-30 | 425,352,096 | -290,000 | 30.8049 | 1,380,795,656 | 2012-02-29 |
| 3335 | 2012-03-29 | 425,642,096 | -1,578,000 | 30.8259 | 1,380,795,656 | 2012-02-29 |
| 3336 | 2012-03-28 | 427,220,096 | -244,800 | 30.9401 | 1,380,795,656 | 2012-02-29 |
| 3337 | 2012-03-27 | 427,464,896 | 20,000 | 30.9579 | 1,380,795,656 | 2012-02-29 |
| 3338 | 2012-03-26 | 427,444,896 | 0 | 30.9564 | 1,380,795,656 | 2012-02-29 |
| 3339 | 2012-03-23 | 427,444,896 | -380,000 | 30.9564 | 1,380,795,656 | 2012-02-29 |
| 3340 | 2012-03-22 | 427,824,896 | 240,000 | 30.9839 | 1,380,795,656 | 2012-02-29 |
| 3341 | 2012-03-21 | 427,584,896 | 0 | 30.9666 | 1,380,795,656 | 2012-02-29 |
| 3342 | 2012-03-20 | 427,584,896 | 0 | 30.9666 | 1,380,795,656 | 2012-02-29 |
| 3343 | 2012-03-19 | 427,584,896 | -3,320,000 | 30.9666 | 1,380,795,656 | 2012-02-29 |
| 3344 | 2012-03-16 | 430,904,896 | -2,720,000 | 31.2070 | 1,380,795,656 | 2012-02-29 |
| 3345 | 2012-03-15 | 433,624,896 | 0 | 31.4040 | 1,380,795,656 | 2012-02-29 |
| 3346 | 2012-03-14 | 433,624,896 | 0 | 31.4040 | 1,380,795,656 | 2012-02-29 |
| 3347 | 2012-03-13 | 433,624,896 | 20,000 | 31.4040 | 1,380,795,656 | 2012-02-29 |
| 3348 | 2012-03-12 | 433,604,896 | 440,000 | 31.4025 | 1,380,795,656 | 2012-02-29 |
| 3349 | 2012-03-09 | 433,164,896 | 0 | 31.3707 | 1,380,795,656 | 2012-02-29 |
| 3350 | 2012-03-08 | 433,164,896 | 900,000 | 31.3707 | 1,380,795,656 | 2012-02-29 |
| 3351 | 2012-03-07 | 432,264,896 | 660,000 | 31.3055 | 1,380,795,656 | 2012-02-29 |
| 3352 | 2012-03-06 | 431,604,896 | -80,000 | 31.2577 | 1,380,795,656 | 2012-02-29 |
| 3353 | 2012-03-05 | 431,684,896 | 20,000 | 31.2635 | 1,380,795,656 | 2012-02-29 |
| 3354 | 2012-03-02 | 431,664,896 | 10,000 | 31.2620 | 1,380,795,656 | 2012-02-29 |
| 3355 | 2012-03-01 | 431,654,896 | 0 | 31.2613 | 1,380,795,656 | 2012-02-29 |
| 3356 | 2012-02-29 | 431,654,896 | -2,360,000 | 31.2613 | 1,380,795,656 | 2012-02-29 |
| 3357 | 2012-02-28 | 434,014,896 | 260,000 | 31.4322 | 1,380,795,656 | 2012-01-31 |
| 3358 | 2012-02-27 | 433,754,896 | 0 | 31.4134 | 1,380,795,656 | 2012-01-31 |
| 3359 | 2012-02-24 | 433,754,896 | 0 | 31.4134 | 1,380,795,656 | 2012-01-31 |
| 3360 | 2012-02-23 | 433,754,896 | 400,000 | 31.4134 | 1,380,795,656 | 2012-01-31 |
| 3361 | 2012-02-22 | 433,354,896 | -40,000 | 31.3844 | 1,380,795,656 | 2012-01-31 |
| 3362 | 2012-02-21 | 433,394,896 | 12,000 | 31.3873 | 1,380,795,656 | 2012-01-31 |
| 3363 | 2012-02-20 | 433,382,896 | 180,000 | 31.3865 | 1,380,795,656 | 2012-01-31 |
| 3364 | 2012-02-17 | 433,202,896 | 602,800 | 31.3734 | 1,380,795,656 | 2012-01-31 |
| 3365 | 2012-02-16 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3366 | 2012-02-15 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3367 | 2012-02-14 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3368 | 2012-02-13 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3369 | 2012-02-10 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3370 | 2012-02-09 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3371 | 2012-02-08 | 432,600,096 | 0 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3372 | 2012-02-07 | 432,600,096 | 340,000 | 31.3298 | 1,380,795,656 | 2012-01-31 |
| 3373 | 2012-02-06 | 432,260,096 | -3,936,000 | 31.3051 | 1,380,795,656 | 2012-01-31 |
| 3374 | 2012-02-03 | 436,196,096 | 0 | 31.5902 | 1,380,795,656 | 2012-01-31 |
| 3375 | 2012-02-02 | 436,196,096 | 340,000 | 31.5902 | 1,380,795,656 | 2012-01-31 |
| 3376 | 2012-02-01 | 435,856,096 | 0 | 31.5656 | 1,380,795,656 | 2012-01-31 |
| 3377 | 2012-01-31 | 435,856,096 | 0 | 31.5656 | 1,380,795,656 | 2012-01-31 |
| 3378 | 2012-01-30 | 435,856,096 | 0 | 31.5656 | 1,380,795,656 | 2011-12-31 |
| 3379 | 2012-01-27 | 435,856,096 | 4,000,000 | 31.5656 | 1,380,795,656 | 2011-12-31 |
| 3380 | 2012-01-26 | 431,856,096 | 0 | 31.2759 | 1,380,795,656 | 2011-12-31 |
| 3381 | 2012-01-20 | 431,856,096 | 2,000,000 | 31.2759 | 1,380,795,656 | 2011-12-31 |
| 3382 | 2012-01-19 | 429,856,096 | 12,000 | 31.1310 | 1,380,795,656 | 2011-12-31 |
| 3383 | 2012-01-18 | 429,844,096 | 0 | 31.1302 | 1,380,795,656 | 2011-12-31 |
| 3384 | 2012-01-17 | 429,844,096 | 2,000 | 31.1302 | 1,380,795,656 | 2011-12-31 |
| 3385 | 2012-01-16 | 429,842,096 | 0 | 31.1300 | 1,380,795,656 | 2011-12-31 |
| 3386 | 2012-01-13 | 429,842,096 | 0 | 31.1300 | 1,380,795,656 | 2011-12-31 |
| 3387 | 2012-01-12 | 429,842,096 | 0 | 31.1300 | 1,380,795,656 | 2011-12-31 |
| 3388 | 2012-01-11 | 429,842,096 | 0 | 31.1300 | 1,380,795,656 | 2011-12-31 |
| 3389 | 2012-01-10 | 429,842,096 | 0 | 31.1300 | 1,380,795,656 | 2011-12-31 |
| 3390 | 2012-01-09 | 429,842,096 | -500,000 | 31.1300 | 1,380,795,656 | 2011-12-31 |
| 3391 | 2012-01-06 | 430,342,096 | -1,840,000 | 31.1662 | 1,380,795,656 | 2011-12-31 |
| 3392 | 2012-01-05 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-12-31 |
| 3393 | 2012-01-04 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-12-31 |
| 3394 | 2012-01-03 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-12-31 |
| 3395 | 2011-12-30 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-11-30 |
| 3396 | 2011-12-29 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-11-30 |
| 3397 | 2011-12-28 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-11-30 |
| 3398 | 2011-12-23 | 432,182,096 | 0 | 31.2995 | 1,380,795,656 | 2011-11-30 |
| 3399 | 2011-12-22 | 432,182,096 | -80,000 | 31.2995 | 1,380,795,656 | 2011-11-30 |
| 3400 | 2011-12-21 | 432,262,096 | -2,000,000 | 31.3053 | 1,380,795,656 | 2011-11-30 |
| 3401 | 2011-12-20 | 434,262,096 | 2,000,000 | 31.4501 | 1,380,795,656 | 2011-11-30 |
| 3402 | 2011-12-19 | 432,262,096 | 140,800 | 31.3053 | 1,380,795,656 | 2011-11-30 |
| 3403 | 2011-12-16 | 432,121,296 | 0 | 31.2951 | 1,380,795,656 | 2011-11-30 |
| 3404 | 2011-12-15 | 432,121,296 | 100,000 | 31.2951 | 1,380,795,656 | 2011-11-30 |
| 3405 | 2011-12-14 | 432,021,296 | 0 | 31.2879 | 1,380,795,656 | 2011-11-30 |
| 3406 | 2011-12-13 | 432,021,296 | 60,000 | 31.2879 | 1,380,795,656 | 2011-11-30 |
| 3407 | 2011-12-12 | 431,961,296 | 0 | 31.2835 | 1,380,795,656 | 2011-11-30 |
| 3408 | 2011-12-09 | 431,961,296 | 240,000 | 31.2835 | 1,380,795,656 | 2011-11-30 |
| 3409 | 2011-12-08 | 431,721,296 | 32,000 | 31.2661 | 1,380,795,656 | 2011-11-30 |
| 3410 | 2011-12-07 | 431,689,296 | 50,200,000 | 31.2638 | 1,380,795,656 | 2011-11-30 |
| 3411 | 2011-12-06 | 381,489,296 | 0 | 27.6282 | 1,380,795,656 | 2011-11-30 |
| 3412 | 2011-12-05 | 381,489,296 | 0 | 27.6282 | 1,380,795,656 | 2011-11-30 |
| 3413 | 2011-12-02 | 381,489,296 | 358,000 | 27.6282 | 1,380,795,656 | 2011-11-30 |
| 3414 | 2011-12-01 | 381,131,296 | 1,000 | 27.6023 | 1,380,795,656 | 2011-11-30 |
| 3415 | 2011-11-30 | 381,130,296 | 0 | 27.6022 | 1,380,795,656 | 2011-11-30 |
| 3416 | 2011-11-29 | 381,130,296 | 16,000 | 27.6022 | 1,380,795,656 | 2011-11-16 |
| 3417 | 2011-11-28 | 381,114,296 | 0 | 27.6011 | 1,380,795,656 | 2011-11-16 |
| 3418 | 2011-11-25 | 381,114,296 | 20,000 | 27.6011 | 1,380,795,656 | 2011-11-16 |
| 3419 | 2011-11-24 | 381,094,296 | 0 | 27.5996 | 1,380,795,656 | 2011-11-16 |
| 3420 | 2011-11-23 | 381,094,296 | 0 | 27.5996 | 1,380,795,656 | 2011-11-16 |
| 3421 | 2011-11-22 | 381,094,296 | 0 | 27.5996 | 1,380,795,656 | 2011-11-16 |
| 3422 | 2011-11-21 | 381,094,296 | 240,000 | 27.5996 | 1,380,795,656 | 2011-11-16 |
| 3423 | 2011-11-18 | 380,854,296 | 0 | 27.5822 | 1,380,795,656 | 2011-11-16 |
| 3424 | 2011-11-17 | 380,854,296 | 4,000 | 27.5822 | 1,380,795,656 | 2011-11-16 |
| 3425 | 2011-11-16 | 380,850,296 | 280,000 | 27.5819 | 1,380,795,656 | 2011-11-16 |
| 3426 | 2011-11-15 | 380,570,296 | 36,000 | 30.3172 | 1,255,295,656 | 2011-10-31 |
| 3427 | 2011-11-14 | 380,534,296 | 452,000 | 30.3143 | 1,255,295,656 | 2011-10-31 |
| 3428 | 2011-11-11 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3429 | 2011-11-10 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3430 | 2011-11-09 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3431 | 2011-11-08 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3432 | 2011-11-07 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3433 | 2011-11-04 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3434 | 2011-11-03 | 380,082,296 | 0 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3435 | 2011-11-02 | 380,082,296 | 240,000 | 30.2783 | 1,255,295,656 | 2011-10-31 |
| 3436 | 2011-11-01 | 379,842,296 | 354,000 | 30.2592 | 1,255,295,656 | 2011-10-31 |
| 3437 | 2011-10-31 | 379,488,296 | 240,000 | 30.2310 | 1,255,295,656 | 2011-10-31 |
| 3438 | 2011-10-28 | 379,248,296 | 0 | 30.2119 | 1,255,295,656 | 2011-09-30 |
| 3439 | 2011-10-27 | 379,248,296 | 20,000 | 30.2119 | 1,255,295,656 | 2011-09-30 |
| 3440 | 2011-10-26 | 379,228,296 | 120,000 | 30.2103 | 1,255,295,656 | 2011-09-30 |
| 3441 | 2011-10-25 | 379,108,296 | 60,000 | 30.2007 | 1,255,295,656 | 2011-09-30 |
| 3442 | 2011-10-24 | 379,048,296 | 0 | 30.1959 | 1,255,295,656 | 2011-09-30 |
| 3443 | 2011-10-21 | 379,048,296 | 90,000 | 30.1959 | 1,255,295,656 | 2011-09-30 |
| 3444 | 2011-10-20 | 378,958,296 | 0 | 30.1888 | 1,255,295,656 | 2011-09-30 |
| 3445 | 2011-10-19 | 378,958,296 | 102,000 | 30.1888 | 1,255,295,656 | 2011-09-30 |
| 3446 | 2011-10-18 | 378,856,296 | 0 | 30.1806 | 1,255,295,656 | 2011-09-30 |
| 3447 | 2011-10-17 | 378,856,296 | -96,000 | 30.1806 | 1,255,295,656 | 2011-09-30 |
| 3448 | 2011-10-14 | 378,952,296 | 0 | 30.1883 | 1,255,295,656 | 2011-09-30 |
| 3449 | 2011-10-13 | 378,952,296 | 0 | 30.1883 | 1,255,295,656 | 2011-09-30 |
| 3450 | 2011-10-12 | 378,952,296 | -400,000 | 30.1883 | 1,255,295,656 | 2011-09-30 |
| 3451 | 2011-10-11 | 379,352,296 | 40,000 | 30.2202 | 1,255,295,656 | 2011-09-30 |
| 3452 | 2011-10-10 | 379,312,296 | 0 | 30.2170 | 1,255,295,656 | 2011-09-30 |
| 3453 | 2011-10-07 | 379,312,296 | 320,000 | 30.2170 | 1,255,295,656 | 2011-09-30 |
| 3454 | 2011-10-06 | 378,992,296 | 116,000 | 30.1915 | 1,255,295,656 | 2011-09-30 |
| 3455 | 2011-10-04 | 378,876,296 | 0 | 30.1822 | 1,255,295,656 | 2011-09-30 |
| 3456 | 2011-10-03 | 378,876,296 | 220,000 | 30.1822 | 1,255,295,656 | 2011-09-30 |
| 3457 | 2011-09-30 | 378,656,296 | 840,000 | 30.1647 | 1,255,295,656 | 2011-09-30 |
| 3458 | 2011-09-29 | 377,816,296 | 0 | 30.0978 | 1,255,295,656 | 2011-09-20 |
| 3459 | 2011-09-28 | 377,816,296 | 244,000 | 30.0978 | 1,255,295,656 | 2011-09-20 |
| 3460 | 2011-09-27 | 377,572,296 | 146,000 | 30.0784 | 1,255,295,656 | 2011-09-20 |
| 3461 | 2011-09-26 | 377,426,296 | 276,000 | 30.0667 | 1,255,295,656 | 2011-09-20 |
| 3462 | 2011-09-23 | 377,150,296 | 349,000 | 30.0447 | 1,255,295,656 | 2011-09-20 |
| 3463 | 2011-09-22 | 376,801,296 | 70,000 | 30.0169 | 1,255,295,656 | 2011-09-20 |
| 3464 | 2011-09-21 | 376,731,296 | 0 | 30.0114 | 1,255,295,656 | 2011-09-20 |
| 3465 | 2011-09-20 | 376,731,296 | 162,509,939 | 30.0114 | 1,255,295,656 | 2011-09-20 |
| 3466 | 2011-09-19 | 214,221,357 | -210,000 | 34.1308 | 627,647,828 | 2011-08-31 |
| 3467 | 2011-09-16 | 214,431,357 | 127,800 | 34.1643 | 627,647,828 | 2011-08-31 |
| 3468 | 2011-09-15 | 214,303,557 | 182,000 | 34.1439 | 627,647,828 | 2011-08-31 |
| 3469 | 2011-09-14 | 214,121,557 | 20,000 | 34.1149 | 627,647,828 | 2011-08-31 |
| 3470 | 2011-09-12 | 214,101,557 | 140,000 | 34.1117 | 627,647,828 | 2011-08-31 |
| 3471 | 2011-09-09 | 213,961,557 | 100,000 | 34.0894 | 627,647,828 | 2011-08-31 |
| 3472 | 2011-09-08 | 213,861,557 | 1,269,600 | 34.0735 | 627,647,828 | 2011-08-31 |
| 3473 | 2011-09-07 | 212,591,957 | 190,000 | 33.8712 | 627,647,828 | 2011-08-31 |
| 3474 | 2011-09-06 | 212,401,957 | 235,000 | 33.8409 | 627,647,828 | 2011-08-31 |
| 3475 | 2011-09-05 | 212,166,957 | 1,512,000 | 33.8035 | 627,647,828 | 2011-08-31 |
| 3476 | 2011-09-02 | 210,654,957 | 696,000 | 33.5626 | 627,647,828 | 2011-08-31 |
| 3477 | 2011-09-01 | 209,958,957 | 625,000 | 33.4517 | 627,647,828 | 2011-08-31 |
| 3478 | 2011-08-31 | 209,333,957 | 1,024,000 | 33.3521 | 627,647,828 | 2011-08-31 |
| 3479 | 2011-08-30 | 208,309,957 | 2,000 | 33.1890 | 627,647,828 | 2011-07-31 |
| 3480 | 2011-08-29 | 208,307,957 | 240,000 | 33.1887 | 627,647,828 | 2011-07-31 |
| 3481 | 2011-08-26 | 208,067,957 | 1,050,000 | 33.1504 | 627,647,828 | 2011-07-31 |
| 3482 | 2011-08-25 | 207,017,957 | -70,000 | 32.9831 | 627,647,828 | 2011-07-31 |
| 3483 | 2011-08-24 | 207,087,957 | 20,000 | 32.9943 | 627,647,828 | 2011-07-31 |
| 3484 | 2011-08-23 | 207,067,957 | 0 | 32.9911 | 627,647,828 | 2011-07-31 |
| 3485 | 2011-08-22 | 207,067,957 | 0 | 32.9911 | 627,647,828 | 2011-07-31 |
| 3486 | 2011-08-19 | 207,067,957 | 1,015,000 | 32.9911 | 627,647,828 | 2011-07-31 |
| 3487 | 2011-08-18 | 206,052,957 | 889,200 | 32.8294 | 627,647,828 | 2011-07-31 |
| 3488 | 2011-08-17 | 205,163,757 | 600,000 | 32.6877 | 627,647,828 | 2011-07-31 |
| 3489 | 2011-08-16 | 204,563,757 | 793,000 | 32.5921 | 627,647,828 | 2011-07-31 |
| 3490 | 2011-08-15 | 203,770,757 | 200,000 | 32.4658 | 627,647,828 | 2011-07-31 |
| 3491 | 2011-08-12 | 203,570,757 | 100,000 | 32.4339 | 627,647,828 | 2011-07-31 |
| 3492 | 2011-08-11 | 203,470,757 | 35,000 | 32.4180 | 627,647,828 | 2011-07-31 |
| 3493 | 2011-08-10 | 203,435,757 | 249,000 | 32.4124 | 627,647,828 | 2011-07-31 |
| 3494 | 2011-08-09 | 203,186,757 | 325,000 | 32.3727 | 627,647,828 | 2011-07-31 |
| 3495 | 2011-08-08 | 202,861,757 | 220,000 | 32.3210 | 627,647,828 | 2011-07-31 |
| 3496 | 2011-08-05 | 202,641,757 | -60,000 | 32.2859 | 627,647,828 | 2011-07-31 |
| 3497 | 2011-08-04 | 202,701,757 | 197,000 | 32.2955 | 627,647,828 | 2011-07-31 |
| 3498 | 2011-08-03 | 202,504,757 | 165,000 | 32.2641 | 627,647,828 | 2011-07-31 |
| 3499 | 2011-08-02 | 202,339,757 | 0 | 32.2378 | 627,647,828 | 2011-07-31 |
| 3500 | 2011-08-01 | 202,339,757 | 0 | 32.2378 | 627,647,828 | 2011-07-31 |
| 3501 | 2011-07-29 | 202,339,757 | 160,000 | 32.2378 | 627,647,828 | 2011-06-30 |
| 3502 | 2011-07-28 | 202,179,757 | 0 | 32.2123 | 627,647,828 | 2011-06-30 |
| 3503 | 2011-07-27 | 202,179,757 | 15,000 | 32.2123 | 627,647,828 | 2011-06-30 |
| 3504 | 2011-07-26 | 202,164,757 | 0 | 32.2099 | 627,647,828 | 2011-06-30 |
| 3505 | 2011-07-25 | 202,164,757 | 44,000 | 32.2099 | 627,647,828 | 2011-06-30 |
| 3506 | 2011-07-22 | 202,120,757 | 45,000 | 32.2029 | 627,647,828 | 2011-06-30 |
| 3507 | 2011-07-21 | 202,075,757 | 855,000 | 32.1957 | 627,647,828 | 2011-06-30 |
| 3508 | 2011-07-20 | 201,220,757 | 0 | 32.0595 | 627,647,828 | 2011-06-30 |
| 3509 | 2011-07-19 | 201,220,757 | 321,000 | 32.0595 | 627,647,828 | 2011-06-30 |
| 3510 | 2011-07-18 | 200,899,757 | 0 | 32.0084 | 627,647,828 | 2011-06-30 |
| 3511 | 2011-07-15 | 200,899,757 | -605,000 | 32.0084 | 627,647,828 | 2011-06-30 |
| 3512 | 2011-07-14 | 201,504,757 | -84,000 | 32.1047 | 627,647,828 | 2011-06-30 |
| 3513 | 2011-07-13 | 201,588,757 | 25,000 | 32.1181 | 627,647,828 | 2011-06-30 |
| 3514 | 2011-07-12 | 201,563,757 | 434,000 | 32.1141 | 627,647,828 | 2011-06-30 |
| 3515 | 2011-07-11 | 201,129,757 | 54,000 | 32.0450 | 627,647,828 | 2011-06-30 |
| 3516 | 2011-07-08 | 201,075,757 | 237,000 | 32.0364 | 627,647,828 | 2011-06-30 |
| 3517 | 2011-07-07 | 200,838,757 | 0 | 31.9986 | 627,647,828 | 2011-06-30 |
| 3518 | 2011-07-06 | 200,838,757 | 0 | 31.9986 | 627,647,828 | 2011-06-30 |
| 3519 | 2011-07-05 | 200,838,757 | 5,000 | 31.9986 | 627,647,828 | 2011-06-30 |
| 3520 | 2011-07-04 | 200,833,757 | 95,000 | 31.9978 | 627,647,828 | 2011-06-30 |
| 3521 | 2011-06-30 | 200,738,757 | 5,000 | 31.9827 | 627,647,828 | 2011-06-30 |
| 3522 | 2011-06-29 | 200,733,757 | 0 | 31.9819 | 627,647,828 | 2011-05-31 |
| 3523 | 2011-06-28 | 200,733,757 | -60,000 | 31.9819 | 627,647,828 | 2011-05-31 |
| 3524 | 2011-06-27 | 200,793,757 | 0 | 31.9915 | 627,647,828 | 2011-05-31 |
| 3525 | 2011-06-24 | 200,793,757 | 0 | 31.9915 | 627,647,828 | 2011-05-31 |
| 3526 | 2011-06-23 | 200,793,757 | -20,000 | 31.9915 | 627,647,828 | 2011-05-31 |
| 3527 | 2011-06-22 | 200,813,757 | 515,000 | 31.9947 | 627,647,828 | 2011-05-31 |
| 3528 | 2011-06-21 | 200,298,757 | -41,000 | 31.9126 | 627,647,828 | 2011-05-31 |
| 3529 | 2011-06-20 | 200,339,757 | 0 | 31.9191 | 627,647,828 | 2011-05-31 |
| 3530 | 2011-06-17 | 200,339,757 | -106,000 | 31.9191 | 627,647,828 | 2011-05-31 |
| 3531 | 2011-06-16 | 200,445,757 | -60,000 | 31.9360 | 627,647,828 | 2011-05-31 |
| 3532 | 2011-06-15 | 200,505,757 | 55,000 | 31.9456 | 627,647,828 | 2011-05-31 |
| 3533 | 2011-06-14 | 200,450,757 | -80,000 | 31.9368 | 627,647,828 | 2011-05-31 |
| 3534 | 2011-06-13 | 200,530,757 | -30,000 | 31.9496 | 627,647,828 | 2011-05-31 |
| 3535 | 2011-06-10 | 200,560,757 | -10,000 | 31.9543 | 627,647,828 | 2011-05-31 |
| 3536 | 2011-06-09 | 200,570,757 | 0 | 31.9559 | 627,647,828 | 2011-05-31 |
| 3537 | 2011-06-08 | 200,570,757 | 136,000 | 31.9559 | 627,647,828 | 2011-05-31 |
| 3538 | 2011-06-07 | 200,434,757 | -5,000 | 31.9343 | 627,647,828 | 2011-05-31 |
| 3539 | 2011-06-03 | 200,439,757 | 113,000 | 31.9351 | 627,647,828 | 2011-05-31 |
| 3540 | 2011-06-02 | 200,326,757 | -40,000 | 31.9171 | 627,647,828 | 2011-05-31 |
| 3541 | 2011-06-01 | 200,366,757 | 160,000 | 31.9234 | 627,647,828 | 2011-05-31 |
| 3542 | 2011-05-31 | 200,206,757 | 0 | 31.8979 | 627,647,828 | 2011-05-31 |
| 3543 | 2011-05-30 | 200,206,757 | -210,000 | 31.8979 | 627,647,828 | 2011-04-30 |
| 3544 | 2011-05-27 | 200,416,757 | 0 | 31.9314 | 627,647,828 | 2011-04-30 |
| 3545 | 2011-05-26 | 200,416,757 | -100,000 | 31.9314 | 627,647,828 | 2011-04-30 |
| 3546 | 2011-05-25 | 200,516,757 | -320,000 | 31.9473 | 627,647,828 | 2011-04-30 |
| 3547 | 2011-05-24 | 200,836,757 | 0 | 31.9983 | 627,647,828 | 2011-04-30 |
| 3548 | 2011-05-23 | 200,836,757 | -130,000 | 31.9983 | 627,647,828 | 2011-04-30 |
| 3549 | 2011-05-20 | 200,966,757 | -115,000 | 32.0190 | 627,647,828 | 2011-04-30 |
| 3550 | 2011-05-19 | 201,081,757 | -80,000 | 32.0374 | 627,647,828 | 2011-04-30 |
| 3551 | 2011-05-18 | 201,161,757 | 3,000 | 32.0501 | 627,647,828 | 2011-04-30 |
| 3552 | 2011-05-17 | 201,158,757 | -44,000 | 32.0496 | 627,647,828 | 2011-04-30 |
| 3553 | 2011-05-16 | 201,202,757 | 503,000 | 32.0566 | 627,647,828 | 2011-04-30 |
| 3554 | 2011-05-13 | 200,699,757 | 30,000 | 31.9765 | 627,647,828 | 2011-04-30 |
| 3555 | 2011-05-12 | 200,669,757 | 170,000 | 31.9717 | 627,647,828 | 2011-04-30 |
| 3556 | 2011-05-11 | 200,499,757 | -70,000 | 31.9446 | 627,647,828 | 2011-04-30 |
| 3557 | 2011-05-09 | 200,569,757 | 15,000 | 31.9558 | 627,647,828 | 2011-04-30 |
| 3558 | 2011-05-06 | 200,554,757 | 5,000 | 31.9534 | 627,647,828 | 2011-04-30 |
| 3559 | 2011-05-05 | 200,549,757 | 30,000 | 31.9526 | 627,647,828 | 2011-04-30 |
| 3560 | 2011-05-04 | 200,519,757 | 0 | 31.9478 | 627,647,828 | 2011-04-30 |
| 3561 | 2011-05-03 | 200,519,757 | -20,000 | 31.9478 | 627,647,828 | 2011-04-30 |
| 3562 | 2011-04-29 | 200,539,757 | 200,000 | 31.9510 | 627,647,828 | 2011-03-31 |
| 3563 | 2011-04-28 | 200,339,757 | -449,000 | 31.9191 | 627,647,828 | 2011-03-31 |
| 3564 | 2011-04-27 | 200,788,757 | -165,000 | 31.9907 | 627,647,828 | 2011-03-31 |
| 3565 | 2011-04-26 | 200,953,757 | -155,000 | 32.0170 | 627,647,828 | 2011-03-31 |
| 3566 | 2011-04-21 | 201,108,757 | -80,000 | 32.0417 | 627,647,828 | 2011-03-31 |
| 3567 | 2011-04-20 | 201,188,757 | 15,000 | 32.0544 | 627,647,828 | 2011-03-31 |
| 3568 | 2011-04-19 | 201,173,757 | -45,000 | 32.0520 | 627,647,828 | 2011-03-31 |
| 3569 | 2011-04-18 | 201,218,757 | 35,000 | 32.0592 | 627,647,828 | 2011-03-31 |
| 3570 | 2011-04-15 | 201,183,757 | 200,000 | 32.0536 | 627,647,828 | 2011-03-31 |
| 3571 | 2011-04-14 | 200,983,757 | 100,000 | 32.0217 | 627,647,828 | 2011-03-31 |
| 3572 | 2011-04-13 | 200,883,757 | -160,000 | 32.0058 | 627,647,828 | 2011-03-31 |
| 3573 | 2011-04-12 | 201,043,757 | -20,000 | 32.0313 | 627,647,828 | 2011-03-31 |
| 3574 | 2011-04-11 | 201,063,757 | -815,000 | 32.0345 | 627,647,828 | 2011-03-31 |
| 3575 | 2011-04-08 | 201,878,757 | 200,000 | 32.1643 | 627,647,828 | 2011-03-31 |
| 3576 | 2011-04-07 | 201,678,757 | 147,200 | 32.1325 | 627,647,828 | 2011-03-31 |
| 3577 | 2011-04-06 | 201,531,557 | -2,141,000 | 32.1090 | 627,647,828 | 2011-03-31 |
| 3578 | 2011-04-04 | 203,672,557 | -239,200 | 32.4501 | 627,647,828 | 2011-03-31 |
| 3579 | 2011-04-01 | 203,911,757 | -732,000 | 32.4882 | 627,647,828 | 2011-03-31 |
| 3580 | 2011-03-31 | 204,643,757 | 145,000 | 32.6049 | 627,647,828 | 2011-03-31 |
| 3581 | 2011-03-30 | 204,498,757 | -500,000 | 32.5818 | 627,647,828 | 2011-02-28 |
| 3582 | 2011-03-29 | 204,998,757 | -6,000 | 32.6614 | 627,647,828 | 2011-02-28 |
| 3583 | 2011-03-28 | 205,004,757 | -57,000 | 32.6624 | 627,647,828 | 2011-02-28 |
| 3584 | 2011-03-25 | 205,061,757 | 25,000 | 32.6715 | 627,647,828 | 2011-02-28 |
| 3585 | 2011-03-24 | 205,036,757 | -115,000 | 32.6675 | 627,647,828 | 2011-02-28 |
| 3586 | 2011-03-23 | 205,151,757 | 25,000 | 32.6858 | 627,647,828 | 2011-02-28 |
| 3587 | 2011-03-22 | 205,126,757 | -385,000 | 32.6818 | 627,647,828 | 2011-02-28 |
| 3588 | 2011-03-21 | 205,511,757 | 280,000 | 32.7432 | 627,647,828 | 2011-02-28 |
| 3589 | 2011-03-18 | 205,231,757 | 632,000 | 32.6986 | 627,647,828 | 2011-02-28 |
| 3590 | 2011-03-17 | 204,599,757 | 139,800 | 32.5979 | 627,647,828 | 2011-02-28 |
| 3591 | 2011-03-16 | 204,459,957 | 75,000 | 32.5756 | 627,647,828 | 2011-02-28 |
| 3592 | 2011-03-15 | 204,384,957 | 100,000 | 32.5636 | 627,647,828 | 2011-02-28 |
| 3593 | 2011-03-14 | 204,284,957 | 1,334,000 | 32.5477 | 627,647,828 | 2011-02-28 |
| 3594 | 2011-03-11 | 202,950,957 | 227,000 | 32.3352 | 627,647,828 | 2011-02-28 |
| 3595 | 2011-03-10 | 202,723,957 | 197,800 | 32.2990 | 627,647,828 | 2011-02-28 |
| 3596 | 2011-03-09 | 202,526,157 | 214,000 | 32.2675 | 627,647,828 | 2011-02-28 |
| 3597 | 2011-03-08 | 202,312,157 | 80,000 | 32.2334 | 627,647,828 | 2011-02-28 |
| 3598 | 2011-03-07 | 202,232,157 | 40,000 | 32.2206 | 627,647,828 | 2011-02-28 |
| 3599 | 2011-03-04 | 202,192,157 | 444,000 | 32.2143 | 627,647,828 | 2011-02-28 |
| 3600 | 2011-03-03 | 201,748,157 | -1,000 | 32.1435 | 627,647,828 | 2011-02-28 |
| 3601 | 2011-03-02 | 201,749,157 | -55,000 | 32.1437 | 627,647,828 | 2011-02-28 |
| 3602 | 2011-03-01 | 201,804,157 | 36,800 | 32.1525 | 627,647,828 | 2011-02-28 |
| 3603 | 2011-02-28 | 201,767,357 | -263,000 | 32.1466 | 627,647,828 | 2011-02-28 |
| 3604 | 2011-02-25 | 202,030,357 | 10,000 | 32.1885 | 627,647,828 | 2011-02-18 |
| 3605 | 2011-02-24 | 202,020,357 | -79,200 | 32.1869 | 627,647,828 | 2011-02-18 |
| 3606 | 2011-02-23 | 202,099,557 | -581,000 | 32.1995 | 627,647,828 | 2011-02-18 |
| 3607 | 2011-02-22 | 202,680,557 | -791,000 | 32.2921 | 627,647,828 | 2011-02-18 |
| 3608 | 2011-02-21 | 203,471,557 | -430,000 | 32.4181 | 627,647,828 | 2011-02-18 |
| 3609 | 2011-02-18 | 203,901,557 | -353,000 | 32.4866 | 627,647,828 | 2011-02-18 |
| 3610 | 2011-02-17 | 204,254,557 | -757,533,263 | 38.0187 | 537,247,828 | 2011-01-31 |
| 3611 | 2011-02-16 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3612 | 2011-02-15 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3613 | 2011-02-14 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3614 | 2011-02-11 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3615 | 2011-02-10 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3616 | 2011-02-09 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3617 | 2011-02-08 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3618 | 2011-02-07 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3619 | 2011-02-02 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3620 | 2011-02-01 | 961,787,820 | 0 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3621 | 2011-01-31 | 961,787,820 | -4,416,000 | 179.0213 | 537,247,828 | 2011-01-31 |
| 3622 | 2011-01-28 | 966,203,820 | 0 | 35.9686 | 2,686,239,143 | 2010-12-31 |
| 3623 | 2011-01-27 | 966,203,820 | -420,000 | 35.9686 | 2,686,239,143 | 2010-12-31 |
| 3624 | 2011-01-26 | 966,623,820 | -3,350,000 | 35.9843 | 2,686,239,143 | 2010-12-31 |
| 3625 | 2011-01-25 | 969,973,820 | 3,225,000 | 36.1090 | 2,686,239,143 | 2010-12-31 |
| 3626 | 2011-01-24 | 966,748,820 | 14,130,000 | 35.9889 | 2,686,239,143 | 2010-12-31 |
| 3627 | 2011-01-21 | 952,618,820 | 2,285,000 | 35.4629 | 2,686,239,143 | 2010-12-31 |
| 3628 | 2011-01-20 | 950,333,820 | 6,695,000 | 35.3779 | 2,686,239,143 | 2010-12-31 |
| 3629 | 2011-01-19 | 943,638,820 | 295,000 | 35.1286 | 2,686,239,143 | 2010-12-31 |
| 3630 | 2011-01-18 | 943,343,820 | 5,875,000 | 35.1176 | 2,686,239,143 | 2010-12-31 |
| 3631 | 2011-01-17 | 937,468,820 | 655,000 | 34.8989 | 2,686,239,143 | 2010-12-31 |
| 3632 | 2011-01-14 | 936,813,820 | 455,000 | 34.8746 | 2,686,239,143 | 2010-12-31 |
| 3633 | 2011-01-13 | 936,358,820 | 740,000 | 34.8576 | 2,686,239,143 | 2010-12-31 |
| 3634 | 2011-01-12 | 935,618,820 | -2,455,000 | 34.8301 | 2,686,239,143 | 2010-12-31 |
| 3635 | 2011-01-11 | 938,073,820 | -1,755,000 | 34.9215 | 2,686,239,143 | 2010-12-31 |
| 3636 | 2011-01-10 | 939,828,820 | 1,355,000 | 34.9868 | 2,686,239,143 | 2010-12-31 |
| 3637 | 2011-01-07 | 938,473,820 | -540,000 | 34.9363 | 2,686,239,143 | 2010-12-31 |
| 3638 | 2011-01-06 | 939,013,820 | -2,461,000 | 34.9564 | 2,686,239,143 | 2010-12-31 |
| 3639 | 2011-01-05 | 941,474,820 | 1,030,000 | 35.0481 | 2,686,239,143 | 2010-12-31 |
| 3640 | 2011-01-04 | 940,444,820 | -360,000 | 35.0097 | 2,686,239,143 | 2010-12-31 |
| 3641 | 2011-01-03 | 940,804,820 | 2,004,000 | 35.0231 | 2,686,239,143 | 2010-12-31 |
| 3642 | 2010-12-31 | 938,800,820 | 0 | 34.9485 | 2,686,239,143 | 2010-12-31 |
| 3643 | 2010-12-30 | 938,800,820 | 3,898,000 | 34.9485 | 2,686,239,143 | 2010-11-30 |
| 3644 | 2010-12-29 | 934,902,820 | 14,070,000 | 34.8034 | 2,686,239,143 | 2010-11-30 |
| 3645 | 2010-12-28 | 920,832,820 | -6,095,000 | 34.2796 | 2,686,239,143 | 2010-11-30 |
| 3646 | 2010-12-24 | 926,927,820 | 0 | 34.5065 | 2,686,239,143 | 2010-11-30 |
| 3647 | 2010-12-23 | 926,927,820 | -380,000 | 34.5065 | 2,686,239,143 | 2010-11-30 |
| 3648 | 2010-12-22 | 927,307,820 | 1,985,000 | 34.5207 | 2,686,239,143 | 2010-11-30 |
| 3649 | 2010-12-21 | 925,322,820 | 305,000 | 34.4468 | 2,686,239,143 | 2010-11-30 |
| 3650 | 2010-12-20 | 925,017,820 | -1,270,000 | 34.4354 | 2,686,239,143 | 2010-11-30 |
| 3651 | 2010-12-17 | 926,287,820 | 150,000 | 34.4827 | 2,686,239,143 | 2010-11-30 |
| 3652 | 2010-12-16 | 926,137,820 | 740,000 | 34.4771 | 2,686,239,143 | 2010-11-30 |
| 3653 | 2010-12-15 | 925,397,820 | 1,890,000 | 34.4496 | 2,686,239,143 | 2010-11-30 |
| 3654 | 2010-12-14 | 923,507,820 | -35,000 | 34.3792 | 2,686,239,143 | 2010-11-30 |
| 3655 | 2010-12-13 | 923,542,820 | 1,445,000 | 34.3805 | 2,686,239,143 | 2010-11-30 |
| 3656 | 2010-12-10 | 922,097,820 | 235,000 | 34.3267 | 2,686,239,143 | 2010-11-30 |
| 3657 | 2010-12-09 | 921,862,820 | 4,220,000 | 34.3180 | 2,686,239,143 | 2010-11-30 |
| 3658 | 2010-12-08 | 917,642,820 | 405,000 | 34.1609 | 2,686,239,143 | 2010-11-30 |
| 3659 | 2010-12-07 | 917,237,820 | -1,690,000 | 34.1458 | 2,686,239,143 | 2010-11-30 |
| 3660 | 2010-12-06 | 918,927,820 | -1,060,000 | 34.2087 | 2,686,239,143 | 2010-11-30 |
| 3661 | 2010-12-03 | 919,987,820 | 365,000 | 34.2482 | 2,686,239,143 | 2010-11-30 |
| 3662 | 2010-12-02 | 919,622,820 | -2,660,000 | 34.2346 | 2,686,239,143 | 2010-11-30 |
| 3663 | 2010-12-01 | 922,282,820 | -1,015,000 | 34.3336 | 2,686,239,143 | 2010-11-30 |
| 3664 | 2010-11-30 | 923,297,820 | -505,000 | 34.3714 | 2,686,239,143 | 2010-11-30 |
| 3665 | 2010-11-29 | 923,802,820 | -2,135,000 | 34.3902 | 2,686,239,143 | 2010-10-31 |
| 3666 | 2010-11-26 | 925,937,820 | -435,000 | 34.4697 | 2,686,239,143 | 2010-10-31 |
| 3667 | 2010-11-25 | 926,372,820 | -6,645,000 | 34.4859 | 2,686,239,143 | 2010-10-31 |
| 3668 | 2010-11-24 | 933,017,820 | -1,255,000 | 34.7332 | 2,686,239,143 | 2010-10-31 |
| 3669 | 2010-11-23 | 934,272,820 | 1,150,000 | 34.7800 | 2,686,239,143 | 2010-10-31 |
| 3670 | 2010-11-22 | 933,122,820 | -1,010,000 | 34.7371 | 2,686,239,143 | 2010-10-31 |
| 3671 | 2010-11-19 | 934,132,820 | -3,275,000 | 34.7747 | 2,686,239,143 | 2010-10-31 |
| 3672 | 2010-11-18 | 937,407,820 | -1,230,000 | 34.8967 | 2,686,239,143 | 2010-10-31 |
| 3673 | 2010-11-17 | 938,637,820 | 2,635,000 | 34.9425 | 2,686,239,143 | 2010-10-31 |
| 3674 | 2010-11-16 | 936,002,820 | 1,060,000 | 34.8444 | 2,686,239,143 | 2010-10-31 |
| 3675 | 2010-11-15 | 934,942,820 | -2,855,000 | 34.8049 | 2,686,239,143 | 2010-10-31 |
| 3676 | 2010-11-12 | 937,797,820 | 400,000 | 34.9112 | 2,686,239,143 | 2010-10-31 |
| 3677 | 2010-11-11 | 937,397,820 | -6,520,000 | 34.8963 | 2,686,239,143 | 2010-10-31 |
| 3678 | 2010-11-10 | 943,917,820 | -3,810,000 | 35.1390 | 2,686,239,143 | 2010-10-31 |
| 3679 | 2010-11-09 | 947,727,820 | 2,100,000 | 35.2808 | 2,686,239,143 | 2010-10-31 |
| 3680 | 2010-11-08 | 945,627,820 | -3,070,000 | 35.2027 | 2,686,239,143 | 2010-10-31 |
| 3681 | 2010-11-05 | 948,697,820 | -1,970,000 | 35.3170 | 2,686,239,143 | 2010-10-31 |
| 3682 | 2010-11-04 | 950,667,820 | -2,840,000 | 35.3903 | 2,686,239,143 | 2010-10-31 |
| 3683 | 2010-11-03 | 953,507,820 | 1,775,000 | 35.4960 | 2,686,239,143 | 2010-10-31 |
| 3684 | 2010-11-02 | 951,732,820 | -1,810,000 | 35.4299 | 2,686,239,143 | 2010-10-31 |
| 3685 | 2010-11-01 | 953,542,820 | -3,360,000 | 35.4973 | 2,686,239,143 | 2010-10-31 |
| 3686 | 2010-10-29 | 956,902,820 | -3,330,000 | 35.6224 | 2,686,239,143 | 2010-09-30 |
| 3687 | 2010-10-28 | 960,232,820 | 800,000 | 35.7464 | 2,686,239,143 | 2010-09-30 |
| 3688 | 2010-10-27 | 959,432,820 | -390,000 | 35.7166 | 2,686,239,143 | 2010-09-30 |
| 3689 | 2010-10-26 | 959,822,820 | -745,000 | 35.7311 | 2,686,239,143 | 2010-09-30 |
| 3690 | 2010-10-25 | 960,567,820 | -2,030,000 | 35.7588 | 2,686,239,143 | 2010-09-30 |
| 3691 | 2010-10-22 | 962,597,820 | -215,000 | 35.8344 | 2,686,239,143 | 2010-09-30 |
| 3692 | 2010-10-21 | 962,812,820 | -3,795,000 | 35.8424 | 2,686,239,143 | 2010-09-30 |
| 3693 | 2010-10-20 | 966,607,820 | -2,915,000 | 35.9837 | 2,686,239,143 | 2010-09-30 |
| 3694 | 2010-10-19 | 969,522,820 | -160,000 | 36.0922 | 2,686,239,143 | 2010-09-30 |
| 3695 | 2010-10-18 | 969,682,820 | -2,925,000 | 36.0982 | 2,686,239,143 | 2010-09-30 |
| 3696 | 2010-10-15 | 972,607,820 | -4,155,000 | 36.2070 | 2,686,239,143 | 2010-09-30 |
| 3697 | 2010-10-14 | 976,762,820 | 1,375,000 | 36.3617 | 2,686,239,143 | 2010-09-30 |
| 3698 | 2010-10-13 | 975,387,820 | -1,490,000 | 36.3105 | 2,686,239,143 | 2010-09-30 |
| 3699 | 2010-10-12 | 976,877,820 | -160,000 | 36.3660 | 2,686,239,143 | 2010-09-30 |
| 3700 | 2010-10-11 | 977,037,820 | 4,395,000 | 36.3720 | 2,686,239,143 | 2010-09-30 |
| 3701 | 2010-10-08 | 972,642,820 | 2,292,000 | 36.2083 | 2,686,239,143 | 2010-09-30 |
| 3702 | 2010-10-07 | 970,350,820 | 4,555,000 | 36.1230 | 2,686,239,143 | 2010-09-30 |
| 3703 | 2010-10-06 | 965,795,820 | -3,005,000 | 35.9535 | 2,686,239,143 | 2010-09-30 |
| 3704 | 2010-10-05 | 968,800,820 | -2,365,000 | 36.0653 | 2,686,239,143 | 2010-09-30 |
| 3705 | 2010-10-04 | 971,165,820 | -1,040,000 | 36.1534 | 2,686,239,143 | 2010-09-30 |
| 3706 | 2010-09-30 | 972,205,820 | -70,000 | 36.1921 | 2,686,239,143 | 2010-09-30 |
| 3707 | 2010-09-29 | 972,275,820 | 805,000 | 36.1947 | 2,686,239,143 | 2010-08-31 |
| 3708 | 2010-09-28 | 971,470,820 | 4,580,000 | 36.1647 | 2,686,239,143 | 2010-08-31 |
| 3709 | 2010-09-27 | 966,890,820 | 1,240,000 | 35.9942 | 2,686,239,143 | 2010-08-31 |
| 3710 | 2010-09-24 | 965,650,820 | -4,050,000 | 35.9481 | 2,686,239,143 | 2010-08-31 |
| 3711 | 2010-09-22 | 969,700,820 | -1,375,000 | 36.0988 | 2,686,239,143 | 2010-08-31 |
| 3712 | 2010-09-21 | 971,075,820 | -3,745,000 | 36.1500 | 2,686,239,143 | 2010-08-31 |
| 3713 | 2010-09-20 | 974,820,820 | -1,145,000 | 36.2894 | 2,686,239,143 | 2010-08-31 |
| 3714 | 2010-09-17 | 975,965,820 | 1,640,000 | 36.3321 | 2,686,239,143 | 2010-08-31 |
| 3715 | 2010-09-16 | 974,325,820 | -2,380,000 | 36.2710 | 2,686,239,143 | 2010-08-31 |
| 3716 | 2010-09-15 | 976,705,820 | -685,000 | 36.3596 | 2,686,239,143 | 2010-08-31 |
| 3717 | 2010-09-14 | 977,390,820 | -1,560,000 | 36.3851 | 2,686,239,143 | 2010-08-31 |
| 3718 | 2010-09-13 | 978,950,820 | -1,390,000 | 36.4432 | 2,686,239,143 | 2010-08-31 |
| 3719 | 2010-09-10 | 980,340,820 | -2,125,000 | 36.4949 | 2,686,239,143 | 2010-08-31 |
| 3720 | 2010-09-09 | 982,465,820 | 1,270,000 | 36.5740 | 2,686,239,143 | 2010-08-31 |
| 3721 | 2010-09-08 | 981,195,820 | -1,163,000 | 36.5267 | 2,686,239,143 | 2010-08-31 |
| 3722 | 2010-09-07 | 982,358,820 | -630,000 | 36.5700 | 2,686,239,143 | 2010-08-31 |
| 3723 | 2010-09-06 | 982,988,820 | -1,460,000 | 36.5935 | 2,686,239,143 | 2010-08-31 |
| 3724 | 2010-09-03 | 984,448,820 | -820,000 | 36.6478 | 2,686,239,143 | 2010-08-31 |
| 3725 | 2010-09-02 | 985,268,820 | -105,000 | 36.6784 | 2,686,239,143 | 2010-08-31 |
| 3726 | 2010-09-01 | 985,373,820 | -295,000 | 36.6823 | 2,686,239,143 | 2010-08-31 |
| 3727 | 2010-08-31 | 985,668,820 | -855,000 | 36.6933 | 2,686,239,143 | 2010-08-31 |
| 3728 | 2010-08-30 | 986,523,820 | 4,415,000 | 36.7251 | 2,686,239,143 | 2010-07-31 |
| 3729 | 2010-08-27 | 982,108,820 | 15,420,000 | 36.5607 | 2,686,239,143 | 2010-07-31 |
| 3730 | 2010-08-26 | 966,688,820 | 4,405,000 | 35.9867 | 2,686,239,143 | 2010-07-31 |
| 3731 | 2010-08-25 | 962,283,820 | 1,320,000 | 35.8227 | 2,686,239,143 | 2010-07-31 |
| 3732 | 2010-08-24 | 960,963,820 | -1,880,000 | 35.7736 | 2,686,239,143 | 2010-07-31 |
| 3733 | 2010-08-23 | 962,843,820 | 1,415,000 | 35.8436 | 2,686,239,143 | 2010-07-31 |
| 3734 | 2010-08-20 | 961,428,820 | -1,680,000 | 35.7909 | 2,686,239,143 | 2010-07-31 |
| 3735 | 2010-08-19 | 963,108,820 | -1,160,000 | 35.8534 | 2,686,239,143 | 2010-07-31 |
| 3736 | 2010-08-18 | 964,268,820 | -11,360,000 | 35.8966 | 2,686,239,143 | 2010-07-31 |
| 3737 | 2010-08-17 | 975,628,820 | 540,000 | 36.3195 | 2,686,239,143 | 2010-07-31 |
| 3738 | 2010-08-16 | 975,088,820 | -645,000 | 36.2994 | 2,686,239,143 | 2010-07-31 |
| 3739 | 2010-08-13 | 975,733,820 | -19,185,000 | 36.3234 | 2,686,239,143 | 2010-07-31 |
| 3740 | 2010-08-12 | 994,918,820 | -6,100,000 | 37.0376 | 2,686,239,143 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,001,018,820 | 3,735,000 | 37.2647 | 2,686,239,143 | 2010-07-31 |
| 3742 | 2010-08-10 | 997,283,820 | 2,005,000 | 37.1257 | 2,686,239,143 | 2010-07-31 |
| 3743 | 2010-08-09 | 995,278,820 | -570,000 | 37.0510 | 2,686,239,143 | 2010-07-31 |
| 3744 | 2010-08-06 | 995,848,820 | -3,270,000 | 37.0722 | 2,686,239,143 | 2010-07-31 |
| 3745 | 2010-08-05 | 999,118,820 | 4,600,000 | 37.1940 | 2,686,239,143 | 2010-07-31 |
| 3746 | 2010-08-04 | 994,518,820 | -230,000 | 37.0227 | 2,686,239,143 | 2010-07-31 |
| 3747 | 2010-08-03 | 994,748,820 | 10,130,000 | 37.0313 | 2,686,239,143 | 2010-07-31 |
| 3748 | 2010-08-02 | 984,618,820 | -7,790,000 | 36.6542 | 2,686,239,143 | 2010-07-31 |
| 3749 | 2010-07-30 | 992,408,820 | 2,175,000 | 36.9442 | 2,686,239,143 | 2010-06-30 |
| 3750 | 2010-07-29 | 990,233,820 | 920,000 | 36.8632 | 2,686,239,143 | 2010-06-30 |
| 3751 | 2010-07-28 | 989,313,820 | 3,560,000 | 36.8290 | 2,686,239,143 | 2010-06-30 |
| 3752 | 2010-07-27 | 985,753,820 | -4,419,000 | 36.6964 | 2,686,239,143 | 2010-06-30 |
| 3753 | 2010-07-26 | 990,172,820 | -14,955,000 | 36.8609 | 2,686,239,143 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,005,127,820 | 7,000,000 | 37.4177 | 2,686,239,143 | 2010-06-30 |
| 3755 | 2010-07-22 | 998,127,820 | -370,000 | 37.1571 | 2,686,239,143 | 2010-06-30 |
| 3756 | 2010-07-21 | 998,497,820 | 1,100,000 | 37.1708 | 2,686,239,143 | 2010-06-30 |
| 3757 | 2010-07-20 | 997,397,820 | 785,000 | 37.1299 | 2,686,239,143 | 2010-06-30 |
| 3758 | 2010-07-19 | 996,612,820 | -2,075,000 | 37.1007 | 2,686,239,143 | 2010-06-30 |
| 3759 | 2010-07-16 | 998,687,820 | 1,130,000 | 37.1779 | 2,686,239,143 | 2010-06-30 |
| 3760 | 2010-07-15 | 997,557,820 | 1,045,000 | 37.1359 | 2,686,239,143 | 2010-06-30 |
| 3761 | 2010-07-14 | 996,512,820 | -443,000 | 37.0970 | 2,686,239,143 | 2010-06-30 |
| 3762 | 2010-07-13 | 996,955,820 | 1,275,000 | 37.1134 | 2,686,239,143 | 2010-06-30 |
| 3763 | 2010-07-12 | 995,680,820 | -1,430,000 | 37.0660 | 2,686,239,143 | 2010-06-30 |
| 3764 | 2010-07-09 | 997,110,820 | 500,000 | 37.1192 | 2,686,239,143 | 2010-06-30 |
| 3765 | 2010-07-08 | 996,610,820 | 385,000 | 37.1006 | 2,686,239,143 | 2010-06-30 |
| 3766 | 2010-07-07 | 996,225,820 | -1,655,000 | 37.0863 | 2,686,239,143 | 2010-06-30 |
| 3767 | 2010-07-06 | 997,880,820 | -4,790,000 | 37.1479 | 2,686,239,143 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,002,670,820 | -205,000 | 37.3262 | 2,686,239,143 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,002,875,820 | -13,960,000 | 37.3338 | 2,686,239,143 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,016,835,820 | 18,200,000 | 37.8535 | 2,686,239,143 | 2010-06-30 |
| 3771 | 2010-06-29 | 998,635,820 | -4,181,000 | 37.1760 | 2,686,239,143 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,002,816,820 | 1,030,000 | 37.3316 | 2,686,239,143 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,001,786,820 | -2,738,000 | 37.2933 | 2,686,239,143 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,004,524,820 | -2,995,000 | 37.3952 | 2,686,239,143 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,007,519,820 | -1,135,000 | 37.5067 | 2,686,239,143 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,008,654,820 | -10,000 | 37.5490 | 2,686,239,143 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,008,664,820 | -10,975,000 | 37.5493 | 2,686,239,143 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,019,639,820 | 5,410,000 | 37.9579 | 2,686,239,143 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,014,229,820 | 295,000 | 37.7565 | 2,686,239,143 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,013,934,820 | -17,465,000 | 37.7455 | 2,686,239,143 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,031,399,820 | 40,000 | 38.3957 | 2,686,239,143 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,031,359,820 | 2,450,000 | 38.3942 | 2,686,239,143 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,028,909,820 | 1,485,000 | 38.3030 | 2,686,239,143 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,027,424,820 | -1,205,000 | 38.2477 | 2,686,239,143 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,028,629,820 | -8,510,000 | 38.2926 | 2,686,239,143 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,037,139,820 | 5,045,000 | 38.6094 | 2,686,239,143 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,032,094,820 | 25,190,000 | 38.4216 | 2,686,239,143 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,006,904,820 | 260,000 | 37.4838 | 2,686,239,143 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,006,644,820 | -2,665,000 | 37.4741 | 2,686,239,143 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,009,309,820 | -1,280,000 | 37.5733 | 2,686,239,143 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,010,589,820 | 2,555,000 | 37.6210 | 2,686,239,143 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,008,034,820 | 3,115,000 | 38.0931 | 2,646,239,143 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,004,919,820 | 1,845,000 | 37.9754 | 2,646,239,143 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,003,074,820 | 4,579,000 | 37.9057 | 2,646,239,143 | 2010-04-30 |
| 3795 | 2010-05-25 | 998,495,820 | -4,825,000 | 37.7326 | 2,646,239,143 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,003,320,820 | -1,743,000 | 37.9150 | 2,646,239,143 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,005,063,820 | -2,426,000 | 37.9808 | 2,646,239,143 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,007,489,820 | 1,960,000 | 38.0725 | 2,646,239,143 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,005,529,820 | 1,565,000 | 37.9984 | 2,646,239,143 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,003,964,820 | -1,835,000 | 37.9393 | 2,646,239,143 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,005,799,820 | -2,175,000 | 38.0087 | 2,646,239,143 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,007,974,820 | -735,000 | 38.0908 | 2,646,239,143 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,008,709,820 | -6,610,000 | 38.1186 | 2,646,239,143 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,015,319,820 | 535,000 | 38.3684 | 2,646,239,143 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,014,784,820 | 17,183,810 | 38.3482 | 2,646,239,143 | 2010-04-30 |
| 3806 | 2010-05-07 | 997,601,010 | -17,018,810 | 37.6988 | 2,646,239,143 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,014,619,820 | 8,795,000 | 38.3420 | 2,646,239,143 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,005,824,820 | -3,670,000 | 38.0096 | 2,646,239,143 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,009,494,820 | -2,390,000 | 38.1483 | 2,646,239,143 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,011,884,820 | 2,520,000 | 38.2386 | 2,646,239,143 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,009,364,820 | 790,000 | 38.1434 | 2,646,239,143 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,008,574,820 | -3,485,000 | 39.4092 | 2,559,239,143 | 2010-04-12 |
| 3813 | 2010-04-28 | 1,012,059,820 | -2,775,000 | 39.5453 | 2,559,239,143 | 2010-04-12 |
| 3814 | 2010-04-27 | 1,014,834,820 | 24,470,000 | 39.6538 | 2,559,239,143 | 2010-04-12 |
| 3815 | 2010-04-26 | 990,364,820 | 31,360,000 | 38.6976 | 2,559,239,143 | 2010-04-12 |
| 3816 | 2010-04-23 | 959,004,820 | 23,360,000 | 37.4723 | 2,559,239,143 | 2010-04-12 |
| 3817 | 2010-04-22 | 935,644,820 | -870,000 | 36.5595 | 2,559,239,143 | 2010-04-12 |
| 3818 | 2010-04-21 | 936,514,820 | 8,585,000 | 36.5935 | 2,559,239,143 | 2010-04-12 |
| 3819 | 2010-04-20 | 927,929,820 | -1,333,000 | 36.2580 | 2,559,239,143 | 2010-04-12 |
| 3820 | 2010-04-19 | 929,262,820 | -2,264,000 | 36.3101 | 2,559,239,143 | 2010-04-12 |
| 3821 | 2010-04-16 | 931,526,820 | -5,834,000 | 36.3986 | 2,559,239,143 | 2010-04-12 |
| 3822 | 2010-04-15 | 937,360,820 | 3,656,000 | 36.6265 | 2,559,239,143 | 2010-04-12 |
| 3823 | 2010-04-14 | 933,704,820 | 33,835,000 | 36.4837 | 2,559,239,143 | 2010-04-12 |
| 3824 | 2010-04-13 | 899,869,820 | -10,375,000 | 35.1616 | 2,559,239,143 | 2010-04-12 |
| 3825 | 2010-04-12 | 910,244,820 | -23,820,000 | 35.5670 | 2,559,239,143 | 2010-04-12 |
| 3826 | 2010-04-09 | 934,064,820 | 2,215,000 | 41.4727 | 2,252,239,143 | 2010-03-31 |
| 3827 | 2010-04-08 | 931,849,820 | -2,155,000 | 41.3744 | 2,252,239,143 | 2010-03-31 |
| 3828 | 2010-04-07 | 934,004,820 | 12,336,000 | 41.4701 | 2,252,239,143 | 2010-03-31 |
| 3829 | 2010-04-01 | 921,668,820 | 63,528,243 | 40.9223 | 2,252,239,143 | 2010-03-31 |
| 3830 | 2010-03-31 | 858,140,577 | 30,915,000 | 38.1017 | 2,252,239,143 | 2010-03-31 |
| 3831 | 2010-03-30 | 827,225,577 | 3,647,000 | 36.7290 | 2,252,239,143 | 2010-03-16 |
| 3832 | 2010-03-29 | 823,578,577 | 48,565,000 | 36.5671 | 2,252,239,143 | 2010-03-16 |
| 3833 | 2010-03-26 | 775,013,577 | -5,140,000 | 34.4108 | 2,252,239,143 | 2010-03-16 |
| 3834 | 2010-03-25 | 780,153,577 | 8,916,000 | 34.6390 | 2,252,239,143 | 2010-03-16 |
| 3835 | 2010-03-24 | 771,237,577 | 36,735,000 | 34.2431 | 2,252,239,143 | 2010-03-16 |
| 3836 | 2010-03-23 | 734,502,577 | 27,527,000 | 32.6121 | 2,252,239,143 | 2010-03-16 |
| 3837 | 2010-03-22 | 706,975,577 | 58,904,000 | 31.3899 | 2,252,239,143 | 2010-03-16 |
| 3838 | 2010-03-19 | 648,071,577 | 76,375,636 | 28.7745 | 2,252,239,143 | 2010-03-16 |
| 3839 | 2010-03-18 | 571,695,941 | 1,404,000 | 25.3834 | 2,252,239,143 | 2010-03-16 |
| 3840 | 2010-03-17 | 570,291,941 | -3,180,000 | 25.3211 | 2,252,239,143 | 2010-03-16 |
| 3841 | 2010-03-16 | 573,471,941 | 4,372,000 | 25.4623 | 2,252,239,143 | 2010-03-16 |
| 3842 | 2010-03-15 | 569,099,941 | 7,895,000 | 25.4752 | 2,233,939,143 | 2010-03-15 |
| 3843 | 2010-03-12 | 561,204,941 | 16,327,000 | 25.4984 | 2,200,939,143 | 2010-03-09 |
| 3844 | 2010-03-11 | 544,877,941 | 9,229,000 | 24.7566 | 2,200,939,143 | 2010-03-09 |
| 3845 | 2010-03-10 | 535,648,941 | 47,167,000 | 24.3373 | 2,200,939,143 | 2010-03-09 |
| 3846 | 2010-03-09 | 488,481,941 | 10,234,000 | 22.1943 | 2,200,939,143 | 2010-03-09 |
| 3847 | 2010-03-08 | 478,247,941 | 28,219,792 | 22.8979 | 2,088,607,143 | 2010-02-28 |
| 3848 | 2010-03-05 | 450,028,149 | 3,056,000 | 21.5468 | 2,088,607,143 | 2010-02-28 |
| 3849 | 2010-03-04 | 446,972,149 | 31,645,000 | 21.4005 | 2,088,607,143 | 2010-02-28 |
| 3850 | 2010-03-03 | 415,327,149 | 1,200,000 | 19.8854 | 2,088,607,143 | 2010-02-28 |
| 3851 | 2010-03-02 | 414,127,149 | 24,305,384 | 19.8279 | 2,088,607,143 | 2010-02-28 |
| 3852 | 2010-03-01 | 389,821,765 | 520,000 | 18.6642 | 2,088,607,143 | 2010-02-28 |
| 3853 | 2010-02-26 | 389,301,765 | 885,000 | 18.6393 | 2,088,607,143 | 2010-01-31 |
| 3854 | 2010-02-25 | 388,416,765 | 2,865,000 | 18.5969 | 2,088,607,143 | 2010-01-31 |
| 3855 | 2010-02-24 | 385,551,765 | 1,110,000 | 18.4598 | 2,088,607,143 | 2010-01-31 |
| 3856 | 2010-02-23 | 384,441,765 | 0 | 18.4066 | 2,088,607,143 | 2010-01-31 |
| 3857 | 2010-02-22 | 384,441,765 | 0 | 18.4066 | 2,088,607,143 | 2010-01-31 |
| 3858 | 2010-02-19 | 384,441,765 | -100,000 | 18.4066 | 2,088,607,143 | 2010-01-31 |
| 3859 | 2010-02-18 | 384,541,765 | 726,000 | 18.4114 | 2,088,607,143 | 2010-01-31 |
| 3860 | 2010-02-17 | 383,815,765 | 335,000 | 18.3766 | 2,088,607,143 | 2010-01-31 |
| 3861 | 2010-02-12 | 383,480,765 | 340,000 | 18.3606 | 2,088,607,143 | 2010-01-31 |
| 3862 | 2010-02-11 | 383,140,765 | -50,000 | 18.3443 | 2,088,607,143 | 2010-01-31 |
| 3863 | 2010-02-10 | 383,190,765 | 360,000 | 18.3467 | 2,088,607,143 | 2010-01-31 |
| 3864 | 2010-02-09 | 382,830,765 | 1,649,000 | 18.3295 | 2,088,607,143 | 2010-01-31 |
| 3865 | 2010-02-08 | 381,181,765 | -100,000 | 18.2505 | 2,088,607,143 | 2010-01-31 |
| 3866 | 2010-02-05 | 381,281,765 | 30,000 | 18.2553 | 2,088,607,143 | 2010-01-31 |
| 3867 | 2010-02-04 | 381,251,765 | -200,000 | 18.2539 | 2,088,607,143 | 2010-01-31 |
| 3868 | 2010-02-03 | 381,451,765 | 530,000 | 18.2635 | 2,088,607,143 | 2010-01-31 |
| 3869 | 2010-02-02 | 380,921,765 | 500,000 | 18.2381 | 2,088,607,143 | 2010-01-31 |
| 3870 | 2010-02-01 | 380,421,765 | 120,000 | 18.2141 | 2,088,607,143 | 2010-01-31 |
| 3871 | 2010-01-29 | 380,301,765 | 5,230,000 | 18.2084 | 2,088,607,143 | 2009-12-31 |
| 3872 | 2010-01-28 | 375,071,765 | -1,500,000 | 17.9580 | 2,088,607,143 | 2009-12-31 |
| 3873 | 2010-01-27 | 376,571,765 | 1,870,000 | 18.0298 | 2,088,607,143 | 2009-12-31 |
| 3874 | 2010-01-26 | 374,701,765 | 30,000 | 17.9403 | 2,088,607,143 | 2009-12-31 |
| 3875 | 2010-01-25 | 374,671,765 | 380,000 | 17.9388 | 2,088,607,143 | 2009-12-31 |
| 3876 | 2010-01-22 | 374,291,765 | -1,105,000 | 17.9206 | 2,088,607,143 | 2009-12-31 |
| 3877 | 2010-01-21 | 375,396,765 | 315,000 | 17.9735 | 2,088,607,143 | 2009-12-31 |
| 3878 | 2010-01-20 | 375,081,765 | 1,630,000 | 17.9585 | 2,088,607,143 | 2009-12-31 |
| 3879 | 2010-01-19 | 373,451,765 | 1,360,000 | 17.8804 | 2,088,607,143 | 2009-12-31 |
| 3880 | 2010-01-18 | 372,091,765 | 2,180,000 | 17.8153 | 2,088,607,143 | 2009-12-31 |
| 3881 | 2010-01-15 | 369,911,765 | 1,035,000 | 17.7109 | 2,088,607,143 | 2009-12-31 |
| 3882 | 2010-01-14 | 368,876,765 | -1,590,000 | 17.6614 | 2,088,607,143 | 2009-12-31 |
| 3883 | 2010-01-13 | 370,466,765 | -1,630,000 | 17.7375 | 2,088,607,143 | 2009-12-31 |
| 3884 | 2010-01-12 | 372,096,765 | 9,820,000 | 17.8155 | 2,088,607,143 | 2009-12-31 |
| 3885 | 2010-01-11 | 362,276,765 | 27,306,175 | 17.3454 | 2,088,607,143 | 2009-12-31 |
| 3886 | 2010-01-08 | 334,970,590 | 80,000 | 16.0380 | 2,088,607,143 | 2009-12-31 |
| 3887 | 2010-01-07 | 334,890,590 | 100,000 | 16.0342 | 2,088,607,143 | 2009-12-31 |
| 3888 | 2010-01-06 | 334,790,590 | -65,000 | 16.0294 | 2,088,607,143 | 2009-12-31 |
| 3889 | 2010-01-05 | 334,855,590 | 200,000 | 16.0325 | 2,088,607,143 | 2009-12-31 |
| 3890 | 2010-01-04 | 334,655,590 | 80,000 | 16.0229 | 2,088,607,143 | 2009-12-31 |
| 3891 | 2009-12-31 | 334,575,590 | 0 | 16.0191 | 2,088,607,143 | 2009-12-31 |
| 3892 | 2009-12-30 | 334,575,590 | 0 | 16.0191 | 2,088,607,143 | 2009-11-30 |
| 3893 | 2009-12-29 | 334,575,590 | 0 | 16.0191 | 2,088,607,143 | 2009-11-30 |
| 3894 | 2009-12-28 | 334,575,590 | -40,000 | 16.0191 | 2,088,607,143 | 2009-11-30 |
| 3895 | 2009-12-24 | 334,615,590 | 0 | 16.0210 | 2,088,607,143 | 2009-11-30 |
| 3896 | 2009-12-23 | 334,615,590 | -250,000 | 16.0210 | 2,088,607,143 | 2009-11-30 |
| 3897 | 2009-12-22 | 334,865,590 | 530,000 | 16.0330 | 2,088,607,143 | 2009-11-30 |
| 3898 | 2009-12-21 | 334,335,590 | -400,000 | 16.0076 | 2,088,607,143 | 2009-11-30 |
| 3899 | 2009-12-18 | 334,735,590 | 1,514,000 | 16.0267 | 2,088,607,143 | 2009-11-30 |
| 3900 | 2009-12-17 | 333,221,590 | 0 | 15.9542 | 2,088,607,143 | 2009-11-30 |
| 3901 | 2009-12-16 | 333,221,590 | 0 | 15.9542 | 2,088,607,143 | 2009-11-30 |
| 3902 | 2009-12-15 | 333,221,590 | 0 | 15.9542 | 2,088,607,143 | 2009-11-30 |
| 3903 | 2009-12-14 | 333,221,590 | 65,000 | 15.9542 | 2,088,607,143 | 2009-11-30 |
| 3904 | 2009-12-11 | 333,156,590 | 165,000 | 15.9511 | 2,088,607,143 | 2009-11-30 |
| 3905 | 2009-12-10 | 332,991,590 | 280,000 | 15.9432 | 2,088,607,143 | 2009-11-30 |
| 3906 | 2009-12-09 | 332,711,590 | 0 | 15.9298 | 2,088,607,143 | 2009-11-30 |
| 3907 | 2009-12-08 | 332,711,590 | 30,000 | 15.9298 | 2,088,607,143 | 2009-11-30 |
| 3908 | 2009-12-07 | 332,681,590 | 1,000,000 | 15.9284 | 2,088,607,143 | 2009-11-30 |
| 3909 | 2009-12-04 | 331,681,590 | -250,000 | 15.8805 | 2,088,607,143 | 2009-11-30 |
| 3910 | 2009-12-03 | 331,931,590 | 210,000 | 15.8925 | 2,088,607,143 | 2009-11-30 |
| 3911 | 2009-12-02 | 331,721,590 | -480,000 | 15.8824 | 2,088,607,143 | 2009-11-30 |
| 3912 | 2009-12-01 | 332,201,590 | -685,000 | 15.9054 | 2,088,607,143 | 2009-11-30 |
| 3913 | 2009-11-30 | 332,886,590 | -5,000 | 15.9382 | 2,088,607,143 | 2009-11-30 |
| 3914 | 2009-11-27 | 332,891,590 | 450,000 | 15.9384 | 2,088,607,143 | 2009-11-24 |
| 3915 | 2009-11-26 | 332,441,590 | -60,000 | 15.9169 | 2,088,607,143 | 2009-11-24 |
| 3916 | 2009-11-25 | 332,501,590 | 1,331,000 | 15.9198 | 2,088,607,143 | 2009-11-24 |
| 3917 | 2009-11-24 | 331,170,590 | -310,000 | 15.8560 | 2,088,607,143 | 2009-11-24 |
| 3918 | 2009-11-23 | 331,480,590 | 90,000 | 15.9757 | 2,074,907,143 | 2009-10-31 |
| 3919 | 2009-11-20 | 331,390,590 | 665,000 | 15.9713 | 2,074,907,143 | 2009-10-31 |
| 3920 | 2009-11-19 | 330,725,590 | 625,000 | 15.9393 | 2,074,907,143 | 2009-10-31 |
| 3921 | 2009-11-18 | 330,100,590 | 105,000 | 15.9092 | 2,074,907,143 | 2009-10-31 |
| 3922 | 2009-11-17 | 329,995,590 | -415,000 | 15.9041 | 2,074,907,143 | 2009-10-31 |
| 3923 | 2009-11-16 | 330,410,590 | -378,949 | 15.9241 | 2,074,907,143 | 2009-10-31 |
| 3924 | 2009-11-13 | 330,789,539 | -1,740,000 | 15.9424 | 2,074,907,143 | 2009-10-31 |
| 3925 | 2009-11-12 | 332,529,539 | 9,915,000 | 16.0262 | 2,074,907,143 | 2009-10-31 |
| 3926 | 2009-11-11 | 322,614,539 | 25,000 | 15.5484 | 2,074,907,143 | 2009-10-31 |
| 3927 | 2009-11-10 | 322,589,539 | -1,000,000 | 15.5472 | 2,074,907,143 | 2009-10-31 |
| 3928 | 2009-11-09 | 323,589,539 | -180,000 | 15.5954 | 2,074,907,143 | 2009-10-31 |
| 3929 | 2009-11-06 | 323,769,539 | 1,890,000 | 15.6040 | 2,074,907,143 | 2009-10-31 |
| 3930 | 2009-11-05 | 321,879,539 | 265,000 | 15.5130 | 2,074,907,143 | 2009-10-31 |
| 3931 | 2009-11-04 | 321,614,539 | 2,225,000 | 15.5002 | 2,074,907,143 | 2009-10-31 |
| 3932 | 2009-11-03 | 319,389,539 | 485,000 | 15.3930 | 2,074,907,143 | 2009-10-31 |
| 3933 | 2009-11-02 | 318,904,539 | 5,020,000 | 15.3696 | 2,074,907,143 | 2009-10-31 |
| 3934 | 2009-10-30 | 313,884,539 | -485,000 | 15.1276 | 2,074,907,143 | 2009-09-30 |
| 3935 | 2009-10-29 | 314,369,539 | 230,000 | 15.1510 | 2,074,907,143 | 2009-09-30 |
| 3936 | 2009-10-28 | 314,139,539 | -2,240,000 | 15.1399 | 2,074,907,143 | 2009-09-30 |
| 3937 | 2009-10-27 | 316,379,539 | -3,220,000 | 15.2479 | 2,074,907,143 | 2009-09-30 |
| 3938 | 2009-10-23 | 319,599,539 | -725,000 | 15.4031 | 2,074,907,143 | 2009-09-30 |
| 3939 | 2009-10-22 | 320,324,539 | 8,985,000 | 15.4380 | 2,074,907,143 | 2009-09-30 |
| 3940 | 2009-10-21 | 311,339,539 | 210,000 | 15.0050 | 2,074,907,143 | 2009-09-30 |
| 3941 | 2009-10-20 | 311,129,539 | 0 | 14.9949 | 2,074,907,143 | 2009-09-30 |
| 3942 | 2009-10-19 | 311,129,539 | 52,000 | 14.9949 | 2,074,907,143 | 2009-09-30 |
| 3943 | 2009-10-16 | 311,077,539 | 600,000 | 14.9924 | 2,074,907,143 | 2009-09-30 |
| 3944 | 2009-10-15 | 310,477,539 | -675,000 | 14.9634 | 2,074,907,143 | 2009-09-30 |
| 3945 | 2009-10-14 | 311,152,539 | -120,000 | 14.9960 | 2,074,907,143 | 2009-09-30 |
| 3946 | 2009-10-13 | 311,272,539 | 180,000 | 15.0018 | 2,074,907,143 | 2009-09-30 |
| 3947 | 2009-10-12 | 311,092,539 | 300,000 | 14.9931 | 2,074,907,143 | 2009-09-30 |
| 3948 | 2009-10-09 | 310,792,539 | 40,000 | 14.9786 | 2,074,907,143 | 2009-09-30 |
| 3949 | 2009-10-08 | 310,752,539 | 130,000 | 14.9767 | 2,074,907,143 | 2009-09-30 |
| 3950 | 2009-10-07 | 310,622,539 | 0 | 14.9704 | 2,074,907,143 | 2009-09-30 |
| 3951 | 2009-10-06 | 310,622,539 | 0 | 14.9704 | 2,074,907,143 | 2009-09-30 |
| 3952 | 2009-10-05 | 310,622,539 | 0 | 14.9704 | 2,074,907,143 | 2009-09-30 |
| 3953 | 2009-10-02 | 310,622,539 | 230,000 | 14.9704 | 2,074,907,143 | 2009-09-30 |
| 3954 | 2009-09-30 | 310,392,539 | -65,000 | 14.9593 | 2,074,907,143 | 2009-09-30 |
| 3955 | 2009-09-29 | 310,457,539 | -45,000 | 14.9625 | 2,074,907,143 | 2009-08-31 |
| 3956 | 2009-09-28 | 310,502,539 | -30,000 | 14.9646 | 2,074,907,143 | 2009-08-31 |
| 3957 | 2009-09-25 | 310,532,539 | 300,000 | 14.9661 | 2,074,907,143 | 2009-08-31 |
| 3958 | 2009-09-24 | 310,232,539 | 150,000 | 14.9516 | 2,074,907,143 | 2009-08-31 |
| 3959 | 2009-09-23 | 310,082,539 | -700,000 | 14.9444 | 2,074,907,143 | 2009-08-31 |
| 3960 | 2009-09-22 | 310,782,539 | 700,000 | 14.9781 | 2,074,907,143 | 2009-08-31 |
| 3961 | 2009-09-21 | 310,082,539 | -60,000 | 14.9444 | 2,074,907,143 | 2009-08-31 |
| 3962 | 2009-09-18 | 310,142,539 | 3,505,000 | 14.9473 | 2,074,907,143 | 2009-08-31 |
| 3963 | 2009-09-17 | 306,637,539 | 0 | 14.7784 | 2,074,907,143 | 2009-08-31 |
| 3964 | 2009-09-16 | 306,637,539 | -95,000 | 14.7784 | 2,074,907,143 | 2009-08-31 |
| 3965 | 2009-09-15 | 306,732,539 | 2,855,432 | 14.7830 | 2,074,907,143 | 2009-08-31 |
| 3966 | 2009-09-14 | 303,877,107 | 0 | 14.6453 | 2,074,907,143 | 2009-08-31 |
| 3967 | 2009-09-11 | 303,877,107 | 1,020,000 | 14.6453 | 2,074,907,143 | 2009-08-31 |
| 3968 | 2009-09-10 | 302,857,107 | 90,000 | 14.5962 | 2,074,907,143 | 2009-08-31 |
| 3969 | 2009-09-09 | 302,767,107 | 1,010,000 | 14.5918 | 2,074,907,143 | 2009-08-31 |
| 3970 | 2009-09-08 | 301,757,107 | -110,000 | 14.5432 | 2,074,907,143 | 2009-08-31 |
| 3971 | 2009-09-07 | 301,867,107 | -155,000 | 14.5485 | 2,074,907,143 | 2009-08-31 |
| 3972 | 2009-09-04 | 302,022,107 | -6,175,000 | 14.5559 | 2,074,907,143 | 2009-08-31 |
| 3973 | 2009-09-03 | 308,197,107 | -2,550,000 | 14.8535 | 2,074,907,143 | 2009-08-31 |
| 3974 | 2009-09-02 | 310,747,107 | 0 | 14.9764 | 2,074,907,143 | 2009-08-31 |
| 3975 | 2009-09-01 | 310,747,107 | 0 | 14.9764 | 2,074,907,143 | 2009-08-31 |
| 3976 | 2009-08-31 | 310,747,107 | -405,000 | 14.9764 | 2,074,907,143 | 2009-08-31 |
| 3977 | 2009-08-28 | 311,152,107 | -465,000 | 14.9960 | 2,074,907,143 | 2009-08-17 |
| 3978 | 2009-08-27 | 311,617,107 | 0 | 15.0184 | 2,074,907,143 | 2009-08-17 |
| 3979 | 2009-08-26 | 311,617,107 | -80,000 | 15.0184 | 2,074,907,143 | 2009-08-17 |
| 3980 | 2009-08-25 | 311,697,107 | -100,000 | 15.0222 | 2,074,907,143 | 2009-08-17 |
| 3981 | 2009-08-24 | 311,797,107 | 500,000 | 15.0270 | 2,074,907,143 | 2009-08-17 |
| 3982 | 2009-08-21 | 311,297,107 | -105,000 | 15.0029 | 2,074,907,143 | 2009-08-17 |
| 3983 | 2009-08-20 | 311,402,107 | 1,200,000 | 15.0080 | 2,074,907,143 | 2009-08-17 |
| 3984 | 2009-08-19 | 310,202,107 | -200,000 | 14.9502 | 2,074,907,143 | 2009-08-17 |
| 3985 | 2009-08-18 | 310,402,107 | -35,000 | 14.9598 | 2,074,907,143 | 2009-08-17 |
| 3986 | 2009-08-17 | 310,437,107 | -2,385,000 | 14.9615 | 2,074,907,143 | 2009-08-17 |
| 3987 | 2009-08-14 | 312,822,107 | -700,000 | 15.1129 | 2,069,907,143 | 2009-07-31 |
| 3988 | 2009-08-13 | 313,522,107 | 9,990,000 | 15.1467 | 2,069,907,143 | 2009-07-31 |
| 3989 | 2009-08-12 | 303,532,107 | 355,000 | 14.6640 | 2,069,907,143 | 2009-07-31 |
| 3990 | 2009-08-11 | 303,177,107 | 550,000 | 14.6469 | 2,069,907,143 | 2009-07-31 |
| 3991 | 2009-08-10 | 302,627,107 | 1,060,000 | 14.6203 | 2,069,907,143 | 2009-07-31 |
| 3992 | 2009-08-07 | 301,567,107 | -3,550,000 | 14.5691 | 2,069,907,143 | 2009-07-31 |
| 3993 | 2009-08-06 | 305,117,107 | -150,000 | 14.7406 | 2,069,907,143 | 2009-07-31 |
| 3994 | 2009-08-05 | 305,267,107 | -5,415,000 | 14.7479 | 2,069,907,143 | 2009-07-31 |
| 3995 | 2009-08-04 | 310,682,107 | -460,000 | 15.0095 | 2,069,907,143 | 2009-07-31 |
| 3996 | 2009-08-03 | 311,142,107 | 10,310,000 | 15.0317 | 2,069,907,143 | 2009-07-31 |
| 3997 | 2009-07-31 | 300,832,107 | -65,000 | 14.5336 | 2,069,907,143 | 2009-07-31 |
| 3998 | 2009-07-30 | 300,897,107 | 1,889,000 | 15.1563 | 1,985,291,759 | 2009-07-14 |
| 3999 | 2009-07-29 | 299,008,107 | 870,000 | 15.0612 | 1,985,291,759 | 2009-07-14 |
| 4000 | 2009-07-28 | 298,138,107 | 810,000 | 15.0173 | 1,985,291,759 | 2009-07-14 |
| 4001 | 2009-07-27 | 297,328,107 | 1,410,000 | 14.9765 | 1,985,291,759 | 2009-07-14 |
| 4002 | 2009-07-24 | 295,918,107 | -50,000 | 14.9055 | 1,985,291,759 | 2009-07-14 |
| 4003 | 2009-07-23 | 295,968,107 | 315,000 | 14.9080 | 1,985,291,759 | 2009-07-14 |
| 4004 | 2009-07-22 | 295,653,107 | -190,000 | 14.8922 | 1,985,291,759 | 2009-07-14 |
| 4005 | 2009-07-21 | 295,843,107 | -1,250,000 | 14.9017 | 1,985,291,759 | 2009-07-14 |
| 4006 | 2009-07-20 | 297,093,107 | -640,000 | 14.9647 | 1,985,291,759 | 2009-07-14 |
| 4007 | 2009-07-17 | 297,733,107 | 176,000 | 14.9969 | 1,985,291,759 | 2009-07-14 |
| 4008 | 2009-07-16 | 297,557,107 | -135,000 | 14.9881 | 1,985,291,759 | 2009-07-14 |
| 4009 | 2009-07-15 | 297,692,107 | 0 | 14.9949 | 1,985,291,759 | 2009-07-14 |
| 4010 | 2009-07-14 | 297,692,107 | 120,000 | 14.9949 | 1,985,291,759 | 2009-07-14 |
| 4011 | 2009-07-13 | 297,572,107 | 250,000 | 15.4786 | 1,922,473,144 | 2009-06-30 |
| 4012 | 2009-07-10 | 297,322,107 | 0 | 15.4656 | 1,922,473,144 | 2009-06-30 |
| 4013 | 2009-07-09 | 297,322,107 | 0 | 15.4656 | 1,922,473,144 | 2009-06-30 |
| 4014 | 2009-07-08 | 297,322,107 | -600,000 | 15.4656 | 1,922,473,144 | 2009-06-30 |
| 4015 | 2009-07-07 | 297,922,107 | -80,000 | 15.4968 | 1,922,473,144 | 2009-06-30 |
| 4016 | 2009-07-06 | 298,002,107 | -280,000 | 15.5010 | 1,922,473,144 | 2009-06-30 |
| 4017 | 2009-07-03 | 298,282,107 | -555,000 | 15.5155 | 1,922,473,144 | 2009-06-30 |
| 4018 | 2009-07-02 | 298,837,107 | 315,000 | 15.5444 | 1,922,473,144 | 2009-06-30 |
| 4019 | 2009-06-30 | 298,522,107 | 0 | 15.5280 | 1,922,473,144 | 2009-06-30 |
| 4020 | 2009-06-29 | 298,522,107 | 0 | 16.5594 | 1,802,739,144 | 2009-06-16 |
| 4021 | 2009-06-26 | 298,522,107 | 430,000 | 16.5594 | 1,802,739,144 | 2009-06-16 |
| 4022 | 2009-06-25 | 298,092,107 | -40,000 | 16.5355 | 1,802,739,144 | 2009-06-16 |
| 4023 | 2009-06-24 | 298,132,107 | 155,000 | 16.5377 | 1,802,739,144 | 2009-06-16 |
| 4024 | 2009-06-23 | 297,977,107 | -160,000 | 16.5291 | 1,802,739,144 | 2009-06-16 |
| 4025 | 2009-06-22 | 298,137,107 | 1,830,000 | 16.5380 | 1,802,739,144 | 2009-06-16 |
| 4026 | 2009-06-19 | 296,307,107 | -706,000 | 16.4365 | 1,802,739,144 | 2009-06-16 |
| 4027 | 2009-06-18 | 297,013,107 | 1,430,000 | 16.4757 | 1,802,739,144 | 2009-06-16 |
| 4028 | 2009-06-17 | 295,583,107 | -1,540,000 | 16.3963 | 1,802,739,144 | 2009-06-16 |
| 4029 | 2009-06-16 | 297,123,107 | 90,000 | 16.4818 | 1,802,739,144 | 2009-06-16 |
| 4030 | 2009-06-15 | 297,033,107 | 1,245,000 | 18.9631 | 1,566,375,508 | 2009-05-31 |
| 4031 | 2009-06-12 | 295,788,107 | -365,000 | 18.8836 | 1,566,375,508 | 2009-05-31 |
| 4032 | 2009-06-11 | 296,153,107 | 150,000 | 18.9069 | 1,566,375,508 | 2009-05-31 |
| 4033 | 2009-06-10 | 296,003,107 | 1,400,000 | 18.8973 | 1,566,375,508 | 2009-05-31 |
| 4034 | 2009-06-09 | 294,603,107 | 0 | 18.8079 | 1,566,375,508 | 2009-05-31 |
| 4035 | 2009-06-08 | 294,603,107 | -180,000 | 18.8079 | 1,566,375,508 | 2009-05-31 |
| 4036 | 2009-06-05 | 294,783,107 | 0 | 18.8194 | 1,566,375,508 | 2009-05-31 |
| 4037 | 2009-06-04 | 294,783,107 | 30,000 | 18.8194 | 1,566,375,508 | 2009-05-31 |
| 4038 | 2009-06-03 | 294,753,107 | -720,000 | 18.8175 | 1,566,375,508 | 2009-05-31 |
| 4039 | 2009-06-02 | 295,473,107 | 0 | 18.8635 | 1,566,375,508 | 2009-05-31 |
| 4040 | 2009-06-01 | 295,473,107 | 0 | 18.8635 | 1,566,375,508 | 2009-05-31 |
| 4041 | 2009-05-29 | 295,473,107 | -55,000 | 18.8635 | 1,566,375,508 | 2009-04-30 |
| 4042 | 2009-05-27 | 295,528,107 | 144,000 | 18.8670 | 1,566,375,508 | 2009-04-30 |
| 4043 | 2009-05-26 | 295,384,107 | -110,000 | 18.8578 | 1,566,375,508 | 2009-04-30 |
| 4044 | 2009-05-25 | 295,494,107 | 400,000 | 18.8648 | 1,566,375,508 | 2009-04-30 |
| 4045 | 2009-05-22 | 295,094,107 | 200,000 | 18.8393 | 1,566,375,508 | 2009-04-30 |
| 4046 | 2009-05-21 | 294,894,107 | 175,000 | 18.8265 | 1,566,375,508 | 2009-04-30 |
| 4047 | 2009-05-20 | 294,719,107 | 470,000 | 18.8154 | 1,566,375,508 | 2009-04-30 |
| 4048 | 2009-05-19 | 294,249,107 | 0 | 18.7853 | 1,566,375,508 | 2009-04-30 |
| 4049 | 2009-05-18 | 294,249,107 | 0 | 18.7853 | 1,566,375,508 | 2009-04-30 |
| 4050 | 2009-05-15 | 294,249,107 | 150,000 | 18.7853 | 1,566,375,508 | 2009-04-30 |
| 4051 | 2009-05-14 | 294,099,107 | 200,000 | 18.7758 | 1,566,375,508 | 2009-04-30 |
| 4052 | 2009-05-13 | 293,899,107 | 670,000 | 18.7630 | 1,566,375,508 | 2009-04-30 |
| 4053 | 2009-05-12 | 293,229,107 | 20,000 | 18.7202 | 1,566,375,508 | 2009-04-30 |
| 4054 | 2009-05-11 | 293,209,107 | 0 | 18.7190 | 1,566,375,508 | 2009-04-30 |
| 4055 | 2009-05-08 | 293,209,107 | 212,000 | 18.7190 | 1,566,375,508 | 2009-04-30 |
| 4056 | 2009-05-07 | 292,997,107 | 0 | 18.7054 | 1,566,375,508 | 2009-04-30 |
| 4057 | 2009-05-06 | 292,997,107 | 0 | 18.7054 | 1,566,375,508 | 2009-04-30 |
| 4058 | 2009-05-05 | 292,997,107 | 0 | 18.7054 | 1,566,375,508 | 2009-04-30 |
| 4059 | 2009-05-04 | 292,997,107 | 0 | 18.7054 | 1,566,375,508 | 2009-04-30 |
| 4060 | 2009-04-30 | 292,997,107 | 0 | 18.7054 | 1,566,375,508 | 2009-04-30 |
| 4061 | 2009-04-29 | 292,997,107 | 12,000 | 18.7054 | 1,566,375,508 | 2009-03-31 |
| 4062 | 2009-04-28 | 292,985,107 | 0 | 18.7047 | 1,566,375,508 | 2009-03-31 |
| 4063 | 2009-04-27 | 292,985,107 | 20,000 | 18.7047 | 1,566,375,508 | 2009-03-31 |
| 4064 | 2009-04-24 | 292,965,107 | -205,000 | 18.7034 | 1,566,375,508 | 2009-03-31 |
| 4065 | 2009-04-23 | 293,170,107 | 0 | 18.7165 | 1,566,375,508 | 2009-03-31 |
| 4066 | 2009-04-22 | 293,170,107 | 210,000 | 18.7165 | 1,566,375,508 | 2009-03-31 |
| 4067 | 2009-04-21 | 292,960,107 | -565,000 | 18.7031 | 1,566,375,508 | 2009-03-31 |
| 4068 | 2009-04-20 | 293,525,107 | 200,000 | 18.7391 | 1,566,375,508 | 2009-03-31 |
| 4069 | 2009-04-17 | 293,325,107 | 200,000 | 18.7264 | 1,566,375,508 | 2009-03-31 |
| 4070 | 2009-04-16 | 293,125,107 | 290,000 | 18.7136 | 1,566,375,508 | 2009-03-31 |
| 4071 | 2009-04-15 | 292,835,107 | 0 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4072 | 2009-04-14 | 292,835,107 | 0 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4073 | 2009-04-09 | 292,835,107 | 0 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4074 | 2009-04-08 | 292,835,107 | 0 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4075 | 2009-04-07 | 292,835,107 | 0 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4076 | 2009-04-06 | 292,835,107 | 0 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4077 | 2009-04-03 | 292,835,107 | 10,000 | 18.6951 | 1,566,375,508 | 2009-03-31 |
| 4078 | 2009-04-02 | 292,825,107 | 0 | 18.6944 | 1,566,375,508 | 2009-03-31 |
| 4079 | 2009-04-01 | 292,825,107 | 0 | 18.6944 | 1,566,375,508 | 2009-03-31 |
| 4080 | 2009-03-31 | 292,825,107 | -680,000 | 18.6944 | 1,566,375,508 | 2009-03-31 |
| 4081 | 2009-03-30 | 293,505,107 | -410,000 | 18.7379 | 1,566,375,508 | 2009-02-28 |
| 4082 | 2009-03-27 | 293,915,107 | -100,000 | 18.7640 | 1,566,375,508 | 2009-02-28 |
| 4083 | 2009-03-26 | 294,015,107 | -11,160,000 | 18.7704 | 1,566,375,508 | 2009-02-28 |
| 4084 | 2009-03-25 | 305,175,107 | -465,000 | 19.4829 | 1,566,375,508 | 2009-02-28 |
| 4085 | 2009-03-24 | 305,640,107 | 0 | 19.5126 | 1,566,375,508 | 2009-02-28 |
| 4086 | 2009-03-23 | 305,640,107 | -109,000 | 19.5126 | 1,566,375,508 | 2009-02-28 |
| 4087 | 2009-03-20 | 305,749,107 | 100,000 | 19.5195 | 1,566,375,508 | 2009-02-28 |
| 4088 | 2009-03-19 | 305,649,107 | 655,000 | 19.5131 | 1,566,375,508 | 2009-02-28 |
| 4089 | 2009-03-18 | 304,994,107 | 275,000 | 19.4713 | 1,566,375,508 | 2009-02-28 |
| 4090 | 2009-03-17 | 304,719,107 | 0 | 19.4538 | 1,566,375,508 | 2009-02-28 |
| 4091 | 2009-03-16 | 304,719,107 | 12,000 | 19.4538 | 1,566,375,508 | 2009-02-28 |
| 4092 | 2009-03-13 | 304,707,107 | -1,000,000 | 19.4530 | 1,566,375,508 | 2009-02-28 |
| 4093 | 2009-03-12 | 305,707,107 | 0 | 19.5168 | 1,566,375,508 | 2009-02-28 |
| 4094 | 2009-03-11 | 305,707,107 | 0 | 19.5168 | 1,566,375,508 | 2009-02-28 |
| 4095 | 2009-03-10 | 305,707,107 | 50,000 | 19.5168 | 1,566,375,508 | 2009-02-28 |
| 4096 | 2009-03-09 | 305,657,107 | 10,000 | 19.5137 | 1,566,375,508 | 2009-02-28 |
| 4097 | 2009-03-06 | 305,647,107 | 0 | 19.5130 | 1,566,375,508 | 2009-02-28 |
| 4098 | 2009-03-05 | 305,647,107 | 0 | 19.5130 | 1,566,375,508 | 2009-02-28 |
| 4099 | 2009-03-04 | 305,647,107 | 0 | 19.5130 | 1,566,375,508 | 2009-02-28 |
| 4100 | 2009-03-03 | 305,647,107 | 0 | 19.5130 | 1,566,375,508 | 2009-02-28 |
| 4101 | 2009-03-02 | 305,647,107 | 0 | 19.5130 | 1,566,375,508 | 2009-02-28 |
| 4102 | 2009-02-27 | 305,647,107 | 0 | 19.5130 | 1,566,375,508 | 2009-01-31 |
| 4103 | 2009-02-26 | 305,647,107 | -100,000 | 19.5130 | 1,566,375,508 | 2009-01-31 |
| 4104 | 2009-02-25 | 305,747,107 | 0 | 19.5194 | 1,566,375,508 | 2009-01-31 |
| 4105 | 2009-02-24 | 305,747,107 | 0 | 19.5194 | 1,566,375,508 | 2009-01-31 |
| 4106 | 2009-02-23 | 305,747,107 | 0 | 19.5194 | 1,566,375,508 | 2009-01-31 |
| 4107 | 2009-02-20 | 305,747,107 | -30,000 | 19.5194 | 1,566,375,508 | 2009-01-31 |
| 4108 | 2009-02-19 | 305,777,107 | 0 | 19.5213 | 1,566,375,508 | 2009-01-31 |
| 4109 | 2009-02-18 | 305,777,107 | 0 | 19.5213 | 1,566,375,508 | 2009-01-31 |
| 4110 | 2009-02-17 | 305,777,107 | -114,000 | 19.5213 | 1,566,375,508 | 2009-01-31 |
| 4111 | 2009-02-16 | 305,891,107 | 0 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4112 | 2009-02-13 | 305,891,107 | 0 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4113 | 2009-02-12 | 305,891,107 | 0 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4114 | 2009-02-11 | 305,891,107 | 0 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4115 | 2009-02-10 | 305,891,107 | 0 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4116 | 2009-02-09 | 305,891,107 | 0 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4117 | 2009-02-06 | 305,891,107 | -150,000 | 19.5286 | 1,566,375,508 | 2009-01-31 |
| 4118 | 2009-02-05 | 306,041,107 | 30,000 | 19.5382 | 1,566,375,508 | 2009-01-31 |
| 4119 | 2009-02-04 | 306,011,107 | 400,000 | 19.5363 | 1,566,375,508 | 2009-01-31 |
| 4120 | 2009-02-03 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2009-01-31 |
| 4121 | 2009-02-02 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2009-01-31 |
| 4122 | 2009-01-30 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4123 | 2009-01-29 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4124 | 2009-01-23 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4125 | 2009-01-22 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4126 | 2009-01-21 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4127 | 2009-01-20 | 305,611,107 | 0 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4128 | 2009-01-19 | 305,611,107 | 180,000 | 19.5107 | 1,566,375,508 | 2008-12-31 |
| 4129 | 2009-01-16 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4130 | 2009-01-15 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4131 | 2009-01-14 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4132 | 2009-01-13 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4133 | 2009-01-12 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4134 | 2009-01-09 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4135 | 2009-01-08 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4136 | 2009-01-07 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4137 | 2009-01-06 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4138 | 2009-01-05 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4139 | 2009-01-02 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-12-31 |
| 4140 | 2008-12-30 | 305,431,107 | 0 | 19.4992 | 1,566,375,508 | 2008-11-30 |
| 4141 | 2008-12-29 | 305,431,107 | -45 | 19.4992 | 1,566,375,508 | 2008-11-30 |
| 4142 | 2008-12-23 | 305,431,152 | -28 | 19.4992 | 1,566,375,508 | 2008-11-30 |
| 4143 | 2008-12-22 | 305,431,180 | 0 | 19.4992 | 1,566,375,508 | 2008-11-30 |
| 4144 | 2008-12-19 | 305,431,180 | 0 | 19.4992 | 1,566,375,508 | 2008-11-30 |
| 4145 | 2008-12-18 | 305,431,180 | -960,000 | 19.4992 | 1,566,375,508 | 2008-11-30 |
| 4146 | 2008-12-17 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4147 | 2008-12-16 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4148 | 2008-12-15 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4149 | 2008-12-12 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4150 | 2008-12-11 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4151 | 2008-12-10 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4152 | 2008-12-09 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4153 | 2008-12-08 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4154 | 2008-12-05 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4155 | 2008-12-04 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4156 | 2008-12-03 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4157 | 2008-12-02 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4158 | 2008-12-01 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-11-30 |
| 4159 | 2008-11-28 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4160 | 2008-11-27 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4161 | 2008-11-26 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4162 | 2008-11-25 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4163 | 2008-11-24 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4164 | 2008-11-21 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4165 | 2008-11-20 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4166 | 2008-11-19 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4167 | 2008-11-18 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4168 | 2008-11-17 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4169 | 2008-11-14 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4170 | 2008-11-13 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4171 | 2008-11-12 | 306,391,180 | 0 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4172 | 2008-11-11 | 306,391,180 | 120,000 | 19.5605 | 1,566,375,508 | 2008-10-31 |
| 4173 | 2008-11-10 | 306,271,180 | -7 | 19.5529 | 1,566,375,508 | 2008-10-31 |
| 4174 | 2008-11-07 | 306,271,187 | 490,000 | 19.5529 | 1,566,375,508 | 2008-10-31 |
| 4175 | 2008-11-06 | 305,781,187 | 0 | 19.5216 | 1,566,375,508 | 2008-10-31 |
| 4176 | 2008-11-05 | 305,781,187 | 480,000 | 19.5216 | 1,566,375,508 | 2008-10-31 |
| 4177 | 2008-11-04 | 305,301,187 | 0 | 19.4909 | 1,566,375,508 | 2008-10-31 |
| 4178 | 2008-11-03 | 305,301,187 | 0 | 19.4909 | 1,566,375,508 | 2008-10-31 |
| 4179 | 2008-10-31 | 305,301,187 | 917,000 | 19.4909 | 1,566,375,508 | 2008-10-31 |
| 4180 | 2008-10-30 | 304,384,187 | 85,000 | 19.4324 | 1,566,375,508 | 2008-09-30 |
| 4181 | 2008-10-29 | 304,299,187 | 5,000 | 19.4270 | 1,566,375,508 | 2008-09-30 |
| 4182 | 2008-10-28 | 304,294,187 | -688,000 | 19.4266 | 1,566,375,508 | 2008-09-30 |
| 4183 | 2008-10-27 | 304,982,187 | 0 | 19.4706 | 1,566,375,508 | 2008-09-30 |
| 4184 | 2008-10-24 | 304,982,187 | 0 | 19.4706 | 1,566,375,508 | 2008-09-30 |
| 4185 | 2008-10-23 | 304,982,187 | 135,000 | 19.4706 | 1,566,375,508 | 2008-09-30 |
| 4186 | 2008-10-22 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4187 | 2008-10-21 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4188 | 2008-10-20 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4189 | 2008-10-17 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4190 | 2008-10-16 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4191 | 2008-10-15 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4192 | 2008-10-14 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4193 | 2008-10-13 | 304,847,187 | 0 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4194 | 2008-10-10 | 304,847,187 | 120,000 | 19.4619 | 1,566,375,508 | 2008-09-30 |
| 4195 | 2008-10-09 | 304,727,187 | 0 | 19.4543 | 1,566,375,508 | 2008-09-30 |
| 4196 | 2008-10-08 | 304,727,187 | 0 | 19.4543 | 1,566,375,508 | 2008-09-30 |
| 4197 | 2008-10-06 | 304,727,187 | -30,000 | 19.4543 | 1,566,375,508 | 2008-09-30 |
| 4198 | 2008-10-03 | 304,757,187 | 0 | 19.4562 | 1,566,375,508 | 2008-09-30 |
| 4199 | 2008-10-02 | 304,757,187 | 0 | 19.4562 | 1,566,375,508 | 2008-09-30 |
| 4200 | 2008-09-30 | 304,757,187 | -200,000 | 19.4562 | 1,566,375,508 | 2008-09-30 |
| 4201 | 2008-09-29 | 304,957,187 | -30,000 | 19.4690 | 1,566,375,508 | 2008-08-31 |
| 4202 | 2008-09-26 | 304,987,187 | 0 | 19.4709 | 1,566,375,508 | 2008-08-31 |
| 4203 | 2008-09-25 | 304,987,187 | 173,000 | 19.4709 | 1,566,375,508 | 2008-08-31 |
| 4204 | 2008-09-24 | 304,814,187 | 0 | 19.4598 | 1,566,375,508 | 2008-08-31 |
| 4205 | 2008-09-23 | 304,814,187 | -581,000 | 19.4598 | 1,566,375,508 | 2008-08-31 |
| 4206 | 2008-09-22 | 305,395,187 | 600,000 | 19.4969 | 1,566,375,508 | 2008-08-31 |
| 4207 | 2008-09-19 | 304,795,187 | -100,000 | 19.4586 | 1,566,375,508 | 2008-08-31 |
| 4208 | 2008-09-18 | 304,895,187 | -60,000 | 19.4650 | 1,566,375,508 | 2008-08-31 |
| 4209 | 2008-09-17 | 304,955,187 | 120,000 | 19.4688 | 1,566,375,508 | 2008-08-31 |
| 4210 | 2008-09-16 | 304,835,187 | 110,000 | 19.4612 | 1,566,375,508 | 2008-08-31 |
| 4211 | 2008-09-12 | 304,725,187 | 0 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4212 | 2008-09-11 | 304,725,187 | -20,000 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4213 | 2008-09-10 | 304,745,187 | 0 | 19.4554 | 1,566,375,508 | 2008-08-31 |
| 4214 | 2008-09-09 | 304,745,187 | 20,000 | 19.4554 | 1,566,375,508 | 2008-08-31 |
| 4215 | 2008-09-08 | 304,725,187 | 0 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4216 | 2008-09-05 | 304,725,187 | 0 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4217 | 2008-09-04 | 304,725,187 | -19 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4218 | 2008-09-03 | 304,725,206 | 0 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4219 | 2008-09-02 | 304,725,206 | -360,000 | 19.4542 | 1,566,375,508 | 2008-08-31 |
| 4220 | 2008-09-01 | 305,085,206 | 0 | 19.4771 | 1,566,375,508 | 2008-08-31 |
| 4221 | 2008-08-29 | 305,085,206 | -175,000 | 19.4771 | 1,566,375,508 | 2008-08-12 |
| 4222 | 2008-08-28 | 305,260,206 | -100,000 | 19.4883 | 1,566,375,508 | 2008-08-12 |
| 4223 | 2008-08-27 | 305,360,206 | -164,000 | 19.4947 | 1,566,375,508 | 2008-08-12 |
| 4224 | 2008-08-26 | 305,524,206 | 324,000 | 19.5052 | 1,566,375,508 | 2008-08-12 |
| 4225 | 2008-08-25 | 305,200,206 | 24,000 | 19.4845 | 1,566,375,508 | 2008-08-12 |
| 4226 | 2008-08-21 | 305,176,206 | 0 | 19.4830 | 1,566,375,508 | 2008-08-12 |
| 4227 | 2008-08-20 | 305,176,206 | 10,000 | 19.4830 | 1,566,375,508 | 2008-08-12 |
| 4228 | 2008-08-19 | 305,166,206 | 0 | 19.4823 | 1,566,375,508 | 2008-08-12 |
| 4229 | 2008-08-18 | 305,166,206 | 350,000 | 19.4823 | 1,566,375,508 | 2008-08-12 |
| 4230 | 2008-08-15 | 304,816,206 | 52,000 | 19.4600 | 1,566,375,508 | 2008-08-12 |
| 4231 | 2008-08-14 | 304,764,206 | -20,000 | 19.4567 | 1,566,375,508 | 2008-08-12 |
| 4232 | 2008-08-13 | 304,784,206 | 0 | 19.4579 | 1,566,375,508 | 2008-08-12 |
| 4233 | 2008-08-12 | 304,784,206 | 50,941,528 | 19.4579 | 1,566,375,508 | 2008-08-12 |
| 4234 | 2008-08-11 | 253,842,678 | 0 | 19.4469 | 1,305,312,924 | 2008-07-31 |
| 4235 | 2008-08-08 | 253,842,678 | 2 | 19.4469 | 1,305,312,924 | 2008-07-31 |
| 4236 | 2008-08-07 | 253,842,676 | -30,000 | 19.4469 | 1,305,312,924 | 2008-07-31 |
| 4237 | 2008-08-05 | 253,872,676 | -35,000 | 19.4492 | 1,305,312,924 | 2008-07-31 |
| 4238 | 2008-08-04 | 253,907,676 | -260,000 | 19.4519 | 1,305,312,924 | 2008-07-31 |
| 4239 | 2008-08-01 | 254,167,676 | 0 | 19.4718 | 1,305,312,924 | 2008-07-31 |
| 4240 | 2008-07-31 | 254,167,676 | 0 | 19.4718 | 1,305,312,924 | 2008-07-31 |
| 4241 | 2008-07-30 | 254,167,676 | 0 | 19.4718 | 1,305,312,924 | 2008-06-30 |
| 4242 | 2008-07-29 | 254,167,676 | -20,000 | 19.4718 | 1,305,312,924 | 2008-06-30 |
| 4243 | 2008-07-28 | 254,187,676 | 30,000 | 19.4733 | 1,305,312,924 | 2008-06-30 |
| 4244 | 2008-07-25 | 254,157,676 | -2,310,000 | 19.4710 | 1,305,312,924 | 2008-06-30 |
| 4245 | 2008-07-24 | 256,467,676 | 19,808 | 19.6480 | 1,305,312,924 | 2008-06-30 |
| 4246 | 2008-07-23 | 256,447,868 | 225,000 | 19.6465 | 1,305,312,924 | 2008-06-30 |
| 4247 | 2008-07-22 | 256,222,868 | 20,000 | 19.6292 | 1,305,312,924 | 2008-06-30 |
| 4248 | 2008-07-21 | 256,202,868 | -440,000 | 19.6277 | 1,305,312,924 | 2008-06-30 |
| 4249 | 2008-07-18 | 256,642,868 | 50,000 | 19.6614 | 1,305,312,924 | 2008-06-30 |
| 4250 | 2008-07-17 | 256,592,868 | 345,000 | 19.6576 | 1,305,312,924 | 2008-06-30 |
| 4251 | 2008-07-16 | 256,247,868 | 0 | 19.6311 | 1,305,312,924 | 2008-06-30 |
| 4252 | 2008-07-15 | 256,247,868 | 50,000 | 19.6311 | 1,305,312,924 | 2008-06-30 |
| 4253 | 2008-07-14 | 256,197,868 | -5,000 | 19.6273 | 1,305,312,924 | 2008-06-30 |
| 4254 | 2008-07-11 | 256,202,868 | -430,000 | 19.6277 | 1,305,312,924 | 2008-06-30 |
| 4255 | 2008-07-10 | 256,632,868 | 20,000 | 19.6606 | 1,305,312,924 | 2008-06-30 |
| 4256 | 2008-07-09 | 256,612,868 | 0 | 19.6591 | 1,305,312,924 | 2008-06-30 |
| 4257 | 2008-07-08 | 256,612,868 | -120,000 | 19.6591 | 1,305,312,924 | 2008-06-30 |
| 4258 | 2008-07-07 | 256,732,868 | 20,000 | 19.6683 | 1,305,312,924 | 2008-06-30 |
| 4259 | 2008-07-04 | 256,712,868 | 0 | 19.6668 | 1,305,312,924 | 2008-06-30 |
| 4260 | 2008-07-03 | 256,712,868 | 250,000 | 19.6668 | 1,305,312,924 | 2008-06-30 |
| 4261 | 2008-07-02 | 256,462,868 | 100,000 | 19.6476 | 1,305,312,924 | 2008-06-30 |
| 4262 | 2008-06-30 | 256,362,868 | 104,950 | 19.6400 | 1,305,312,924 | 2008-06-30 |
| 4263 | 2008-06-27 | 256,257,918 | 0 | 19.6319 | 1,305,312,924 | 2008-05-31 |
| 4264 | 2008-06-26 | 256,257,918 | 50,000 | 19.6319 | 1,305,312,924 | 2008-05-31 |
| 4265 | 2008-06-25 | 256,207,918 | 0 | 19.6281 | 1,305,312,924 | 2008-05-31 |
| 4266 | 2008-06-24 | 256,207,918 | 30,000 | 19.6281 | 1,305,312,924 | 2008-05-31 |
| 4267 | 2008-06-23 | 256,177,918 | 130,000 | 19.6258 | 1,305,312,924 | 2008-05-31 |
| 4268 | 2008-06-20 | 256,047,918 | 0 | 19.6158 | 1,305,312,924 | 2008-05-31 |
| 4269 | 2008-06-19 | 256,047,918 | 100,000 | 19.6158 | 1,305,312,924 | 2008-05-31 |
| 4270 | 2008-06-18 | 255,947,918 | 50,000 | 19.6082 | 1,305,312,924 | 2008-05-31 |
| 4271 | 2008-06-17 | 255,897,918 | -280,000 | 19.6043 | 1,305,312,924 | 2008-05-31 |
| 4272 | 2008-06-16 | 256,177,918 | -200,000 | 19.6258 | 1,305,312,924 | 2008-05-31 |
| 4273 | 2008-06-13 | 256,377,918 | 50,000 | 19.6411 | 1,305,312,924 | 2008-05-31 |
| 4274 | 2008-06-12 | 256,327,918 | -120,000 | 19.6373 | 1,305,312,924 | 2008-05-31 |
| 4275 | 2008-06-11 | 256,447,918 | 70,000 | 19.6465 | 1,305,312,924 | 2008-05-31 |
| 4276 | 2008-06-10 | 256,377,918 | 0 | 19.6411 | 1,305,312,924 | 2008-05-31 |
| 4277 | 2008-06-06 | 256,377,918 | 40,000 | 19.6411 | 1,305,312,924 | 2008-05-31 |
| 4278 | 2008-06-05 | 256,337,918 | -165,000 | 19.6380 | 1,305,312,924 | 2008-05-31 |
| 4279 | 2008-06-04 | 256,502,918 | 150,000 | 19.6507 | 1,305,312,924 | 2008-05-31 |
| 4280 | 2008-06-03 | 256,352,918 | 0 | 19.6392 | 1,305,312,924 | 2008-05-31 |
| 4281 | 2008-06-02 | 256,352,918 | -250,000 | 19.6392 | 1,305,312,924 | 2008-05-31 |
| 4282 | 2008-05-30 | 256,602,918 | 0 | 20.0104 | 1,282,345,278 | 2008-04-30 |
| 4283 | 2008-05-29 | 256,602,918 | 0 | 20.0104 | 1,282,345,278 | 2008-04-30 |
| 4284 | 2008-05-28 | 256,602,918 | 375,000 | 20.0104 | 1,282,345,278 | 2008-04-30 |
| 4285 | 2008-05-27 | 256,227,918 | 25,000 | 19.9812 | 1,282,345,278 | 2008-04-30 |
| 4286 | 2008-05-26 | 256,202,918 | 0 | 19.9792 | 1,282,345,278 | 2008-04-30 |
| 4287 | 2008-05-23 | 256,202,918 | 0 | 19.9792 | 1,282,345,278 | 2008-04-30 |
| 4288 | 2008-05-22 | 256,202,918 | -150,000 | 19.9792 | 1,282,345,278 | 2008-04-30 |
| 4289 | 2008-05-21 | 256,352,918 | 220,000 | 19.9909 | 1,282,345,278 | 2008-04-30 |
| 4290 | 2008-05-20 | 256,132,918 | 225,000 | 19.9738 | 1,282,345,278 | 2008-04-30 |
| 4291 | 2008-05-19 | 255,907,918 | 0 | 19.9562 | 1,282,345,278 | 2008-04-30 |
| 4292 | 2008-05-16 | 255,907,918 | 200,000 | 19.9562 | 1,282,345,278 | 2008-04-30 |
| 4293 | 2008-05-15 | 255,707,918 | -60,000 | 19.9406 | 1,282,345,278 | 2008-04-30 |
| 4294 | 2008-05-14 | 255,767,918 | 50,000 | 19.9453 | 1,282,345,278 | 2008-04-30 |
| 4295 | 2008-05-13 | 255,717,918 | 120,000 | 19.9414 | 1,282,345,278 | 2008-04-30 |
| 4296 | 2008-05-09 | 255,597,918 | 235,000 | 19.9321 | 1,282,345,278 | 2008-04-30 |
| 4297 | 2008-05-08 | 255,362,918 | 5,000 | 19.9137 | 1,282,345,278 | 2008-04-30 |
| 4298 | 2008-05-07 | 255,357,918 | 270,000 | 19.9134 | 1,282,345,278 | 2008-04-30 |
| 4299 | 2008-05-06 | 255,087,918 | 355,000 | 19.8923 | 1,282,345,278 | 2008-04-30 |
| 4300 | 2008-05-05 | 254,732,918 | -150,000 | 19.8646 | 1,282,345,278 | 2008-04-30 |
| 4301 | 2008-05-02 | 254,882,918 | 75,000 | 19.8763 | 1,282,345,278 | 2008-04-30 |
| 4302 | 2008-04-30 | 254,807,918 | 100,000 | 19.8705 | 1,282,345,278 | 2008-04-30 |
| 4303 | 2008-04-29 | 254,707,918 | 0 | 19.8627 | 1,282,345,278 | 2008-03-31 |
| 4304 | 2008-04-28 | 254,707,918 | 0 | 19.8627 | 1,282,345,278 | 2008-03-31 |
| 4305 | 2008-04-25 | 254,707,918 | 20,000 | 19.8627 | 1,282,345,278 | 2008-03-31 |
| 4306 | 2008-04-24 | 254,687,918 | 0 | 19.8611 | 1,282,345,278 | 2008-03-31 |
| 4307 | 2008-04-23 | 254,687,918 | -90,000 | 19.8611 | 1,282,345,278 | 2008-03-31 |
| 4308 | 2008-04-22 | 254,777,918 | 0 | 19.8681 | 1,282,345,278 | 2008-03-31 |
| 4309 | 2008-04-21 | 254,777,918 | 160,000 | 19.8681 | 1,282,345,278 | 2008-03-31 |
| 4310 | 2008-04-18 | 254,617,918 | -370,000 | 19.8556 | 1,282,345,278 | 2008-03-31 |
| 4311 | 2008-04-17 | 254,987,918 | 200,000 | 19.8845 | 1,282,345,278 | 2008-03-31 |
| 4312 | 2008-04-16 | 254,787,918 | -100,000 | 19.8689 | 1,282,345,278 | 2008-03-31 |
| 4313 | 2008-04-15 | 254,887,918 | 100,000 | 19.8767 | 1,282,345,278 | 2008-03-31 |
| 4314 | 2008-04-14 | 254,787,918 | 0 | 19.8689 | 1,282,345,278 | 2008-03-31 |
| 4315 | 2008-04-11 | 254,787,918 | 0 | 19.8689 | 1,282,345,278 | 2008-03-31 |
| 4316 | 2008-04-10 | 254,787,918 | 200,000 | 19.8689 | 1,282,345,278 | 2008-03-31 |
| 4317 | 2008-04-09 | 254,587,918 | -40,000 | 19.8533 | 1,282,345,278 | 2008-03-31 |
| 4318 | 2008-04-08 | 254,627,918 | 60,000 | 19.8564 | 1,282,345,278 | 2008-03-31 |
| 4319 | 2008-04-07 | 254,567,918 | -140,000 | 19.8517 | 1,282,345,278 | 2008-03-31 |
| 4320 | 2008-04-03 | 254,707,918 | 0 | 19.8627 | 1,282,345,278 | 2008-03-31 |
| 4321 | 2008-04-02 | 254,707,918 | 930,000 | 19.8627 | 1,282,345,278 | 2008-03-31 |
| 4322 | 2008-04-01 | 253,777,918 | 65,000 | 19.7901 | 1,282,345,278 | 2008-03-31 |
| 4323 | 2008-03-31 | 253,712,918 | -40,000 | 19.7851 | 1,282,345,278 | 2008-03-31 |
| 4324 | 2008-03-28 | 253,752,918 | -50,000 | 19.7882 | 1,282,345,278 | 2008-02-29 |
| 4325 | 2008-03-27 | 253,802,918 | -140,000 | 19.7921 | 1,282,345,278 | 2008-02-29 |
| 4326 | 2008-03-26 | 253,942,918 | 0 | 19.8030 | 1,282,345,278 | 2008-02-29 |
| 4327 | 2008-03-25 | 253,942,918 | 100,000 | 19.8030 | 1,282,345,278 | 2008-02-29 |
| 4328 | 2008-03-20 | 253,842,918 | 215,000 | 19.7952 | 1,282,345,278 | 2008-02-29 |
| 4329 | 2008-03-19 | 253,627,918 | 10,000 | 19.7784 | 1,282,345,278 | 2008-02-29 |
| 4330 | 2008-03-18 | 253,617,918 | 0 | 19.7777 | 1,282,345,278 | 2008-02-29 |
| 4331 | 2008-03-17 | 253,617,918 | 30,000 | 19.7777 | 1,282,345,278 | 2008-02-29 |
| 4332 | 2008-03-14 | 253,587,918 | 0 | 19.7753 | 1,282,345,278 | 2008-02-29 |
| 4333 | 2008-03-13 | 253,587,918 | 250,000 | 19.7753 | 1,282,345,278 | 2008-02-29 |
| 4334 | 2008-03-12 | 253,337,918 | 30,000 | 19.7558 | 1,282,345,278 | 2008-02-29 |
| 4335 | 2008-03-11 | 253,307,918 | 1,090,000 | 19.7535 | 1,282,345,278 | 2008-02-29 |
| 4336 | 2008-03-10 | 252,217,918 | 20,000 | 19.6685 | 1,282,345,278 | 2008-02-29 |
| 4337 | 2008-03-07 | 252,197,918 | -65,000 | 19.6669 | 1,282,345,278 | 2008-02-29 |
| 4338 | 2008-03-06 | 252,262,918 | 10,000 | 19.6720 | 1,282,345,278 | 2008-02-29 |
| 4339 | 2008-03-05 | 252,252,918 | 0 | 19.6712 | 1,282,345,278 | 2008-02-29 |
| 4340 | 2008-03-04 | 252,252,918 | -610,000 | 19.6712 | 1,282,345,278 | 2008-02-29 |
| 4341 | 2008-03-03 | 252,862,918 | 200,000 | 19.7188 | 1,282,345,278 | 2008-02-29 |
| 4342 | 2008-02-29 | 252,662,918 | 80,000 | 19.7032 | 1,282,345,278 | 2008-02-29 |
| 4343 | 2008-02-28 | 252,582,918 | 55,000 | 19.6970 | 1,282,345,278 | 2008-01-31 |
| 4344 | 2008-02-27 | 252,527,918 | 0 | 19.6927 | 1,282,345,278 | 2008-01-31 |
| 4345 | 2008-02-26 | 252,527,918 | -200,000 | 19.6927 | 1,282,345,278 | 2008-01-31 |
| 4346 | 2008-02-25 | 252,727,918 | -15,000 | 19.7083 | 1,282,345,278 | 2008-01-31 |
| 4347 | 2008-02-22 | 252,742,918 | 10,000 | 19.7094 | 1,282,345,278 | 2008-01-31 |
| 4348 | 2008-02-21 | 252,732,918 | 50,000 | 19.7086 | 1,282,345,278 | 2008-01-31 |
| 4349 | 2008-02-20 | 252,682,918 | -95,000 | 19.7047 | 1,282,345,278 | 2008-01-31 |
| 4350 | 2008-02-19 | 252,777,918 | 30,000 | 19.7122 | 1,282,345,278 | 2008-01-31 |
| 4351 | 2008-02-18 | 252,747,918 | -500,000 | 19.7098 | 1,282,345,278 | 2008-01-31 |
| 4352 | 2008-02-15 | 253,247,918 | 0 | 19.7488 | 1,282,345,278 | 2008-01-31 |
| 4353 | 2008-02-14 | 253,247,918 | 185,000 | 19.7488 | 1,282,345,278 | 2008-01-31 |
| 4354 | 2008-02-13 | 253,062,918 | 0 | 19.7344 | 1,282,345,278 | 2008-01-31 |
| 4355 | 2008-02-12 | 253,062,918 | 480,000 | 19.7344 | 1,282,345,278 | 2008-01-31 |
| 4356 | 2008-02-11 | 252,582,918 | 0 | 19.6970 | 1,282,345,278 | 2008-01-31 |
| 4357 | 2008-02-06 | 252,582,918 | 0 | 19.6970 | 1,282,345,278 | 2008-01-31 |
| 4358 | 2008-02-05 | 252,582,918 | -100,000 | 19.6970 | 1,282,345,278 | 2008-01-31 |
| 4359 | 2008-02-04 | 252,682,918 | -740,000 | 19.7047 | 1,282,345,278 | 2008-01-31 |
| 4360 | 2008-02-01 | 253,422,918 | 30,000 | 19.7625 | 1,282,345,278 | 2008-01-31 |
| 4361 | 2008-01-31 | 253,392,918 | -100,000 | 19.7601 | 1,282,345,278 | 2008-01-31 |
| 4362 | 2008-01-30 | 253,492,918 | 25,000 | 19.7679 | 1,282,345,278 | 2007-12-31 |
| 4363 | 2008-01-29 | 253,467,918 | -1,220,000 | 19.7660 | 1,282,345,278 | 2007-12-31 |
| 4364 | 2008-01-28 | 254,687,918 | -85,000 | 19.8611 | 1,282,345,278 | 2007-12-31 |
| 4365 | 2008-01-25 | 254,772,918 | -800,000 | 19.8677 | 1,282,345,278 | 2007-12-31 |
| 4366 | 2008-01-24 | 255,572,918 | -230,000 | 19.9301 | 1,282,345,278 | 2007-12-31 |
| 4367 | 2008-01-23 | 255,802,918 | -200,000 | 19.9481 | 1,282,345,278 | 2007-12-31 |
| 4368 | 2008-01-22 | 256,002,918 | -200,000 | 19.9636 | 1,282,345,278 | 2007-12-31 |
| 4369 | 2008-01-21 | 256,202,918 | -1,400,000 | 19.9792 | 1,282,345,278 | 2007-12-31 |
| 4370 | 2008-01-18 | 257,602,918 | 0 | 20.0884 | 1,282,345,278 | 2007-12-31 |
| 4371 | 2008-01-17 | 257,602,918 | 0 | 20.0884 | 1,282,345,278 | 2007-12-31 |
| 4372 | 2008-01-16 | 257,602,918 | 0 | 20.0884 | 1,282,345,278 | 2007-12-31 |
| 4373 | 2008-01-15 | 257,602,918 | -1,570,000 | 20.0884 | 1,282,345,278 | 2007-12-31 |
| 4374 | 2008-01-14 | 259,172,918 | -75,000 | 20.2109 | 1,282,345,278 | 2007-12-31 |
| 4375 | 2008-01-11 | 259,247,918 | -100,000 | 20.2167 | 1,282,345,278 | 2007-12-31 |
| 4376 | 2008-01-10 | 259,347,918 | 200,000 | 20.2245 | 1,282,345,278 | 2007-12-31 |
| 4377 | 2008-01-09 | 259,147,918 | -145,000 | 20.2089 | 1,282,345,278 | 2007-12-31 |
| 4378 | 2008-01-08 | 259,292,918 | 635,000 | 20.2202 | 1,282,345,278 | 2007-12-31 |
| 4379 | 2008-01-07 | 258,657,918 | 170,000 | 20.1707 | 1,282,345,278 | 2007-12-31 |
| 4380 | 2008-01-04 | 258,487,918 | -80,000 | 20.1574 | 1,282,345,278 | 2007-12-31 |
| 4381 | 2008-01-03 | 258,567,918 | -412,500 | 20.1637 | 1,282,345,278 | 2007-12-31 |
| 4382 | 2008-01-02 | 258,980,418 | -6,380,000 | 20.1958 | 1,282,345,278 | 2007-12-31 |
| 4383 | 2007-12-31 | 265,360,418 | 0 | 20.6934 | 1,282,345,278 | 2007-12-31 |
| 4384 | 2007-12-28 | 265,360,418 | -825,000 | 23.7148 | 1,118,967,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 266,185,418 | 270,000 | 23.7885 | 1,118,967,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 265,915,418 | 0 | 23.7644 | 1,118,967,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 265,915,418 | -335,000 | 23.7644 | 1,118,967,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 266,250,418 | -1,560,000 | 23.7943 | 1,118,967,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 267,810,418 | -625,000 | 23.9337 | 1,118,967,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 268,435,418 | 385,000 | 23.9896 | 1,118,967,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 268,050,418 | -200,000 | 23.9552 | 1,118,967,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 268,250,418 | -160,000 | 23.9730 | 1,118,967,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 268,410,418 | -175,000 | 23.9873 | 1,118,967,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 268,585,418 | -50,000 | 24.0030 | 1,118,967,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 268,635,418 | -120,000 | 24.0074 | 1,118,967,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 268,755,418 | -150,000 | 24.0182 | 1,118,967,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 268,905,418 | 80,000 | 24.0316 | 1,118,967,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 268,825,418 | 80,000 | 24.0244 | 1,118,967,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 268,745,418 | -180,000 | 24.0173 | 1,118,967,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 268,925,418 | 30,000 | 24.0334 | 1,118,967,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 268,895,418 | -345,000 | 24.0307 | 1,118,967,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 269,240,418 | -660,000 | 24.0615 | 1,118,967,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 269,900,418 | -35,000 | 24.1205 | 1,118,967,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 269,935,418 | 340,000 | 24.1236 | 1,118,967,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 269,595,418 | -1,640,000 | 24.0932 | 1,118,967,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 271,235,418 | -990,000 | 24.2398 | 1,118,967,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 272,225,418 | -135,000 | 24.3283 | 1,118,967,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 272,360,418 | -500,000 | 24.3403 | 1,118,967,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 272,860,418 | -1,760,000 | 24.3850 | 1,118,967,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 274,620,418 | -150,000 | 24.5423 | 1,118,967,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 274,770,418 | 630,000 | 24.5557 | 1,118,967,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 274,140,418 | 2,070,000 | 24.4994 | 1,118,967,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 272,070,418 | 1,545,000 | 24.3144 | 1,118,967,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 270,525,418 | 0 | 24.1763 | 1,118,967,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 270,525,418 | -100,000 | 24.1763 | 1,118,967,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 270,625,418 | 60,000 | 24.1853 | 1,118,967,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 270,565,418 | 0 | 24.1799 | 1,118,967,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 270,565,418 | 0 | 24.1799 | 1,118,967,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 270,565,418 | -710,000 | 24.1799 | 1,118,967,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 271,275,418 | -185,000 | 24.2434 | 1,118,967,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 271,460,418 | 1,225,000 | 24.2599 | 1,118,967,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 270,235,418 | 315,000 | 24.1504 | 1,118,967,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 269,920,418 | 450,000 | 24.1223 | 1,118,967,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 269,470,418 | 110,000 | 24.0821 | 1,118,967,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 269,360,418 | 400,000 | 24.0722 | 1,118,967,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 268,960,418 | 295,000 | 24.0365 | 1,118,967,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 268,665,418 | 940,000 | 24.0101 | 1,118,967,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 267,725,418 | -250,000 | 23.9261 | 1,118,967,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 267,975,418 | 1,740,000 | 23.9485 | 1,118,967,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 266,235,418 | -175,000 | 23.7930 | 1,118,967,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 266,410,418 | 300,000 | 23.8086 | 1,118,967,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 266,110,418 | 1,140,000 | 23.7818 | 1,118,967,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 264,970,418 | -215,000 | 23.6799 | 1,118,967,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 265,185,418 | 360,000 | 23.6991 | 1,118,967,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 264,825,418 | -35,000 | 23.6669 | 1,118,967,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 264,860,418 | 80,000 | 23.6701 | 1,118,967,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 264,780,418 | 400,000 | 23.6629 | 1,118,967,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 264,380,418 | 535,000 | 23.6272 | 1,118,967,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 263,845,418 | -3,255,000 | 23.5794 | 1,118,967,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 267,100,418 | 795,000 | 23.8703 | 1,118,967,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 266,305,418 | -545,000 | 23.7992 | 1,118,967,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 266,850,418 | 490,000 | 23.8479 | 1,118,967,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 266,360,418 | -60,000 | 23.8041 | 1,118,967,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 266,420,418 | -295,000 | 23.8095 | 1,118,967,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 266,715,418 | 635,000 | 23.8359 | 1,118,967,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 266,080,418 | -405,000 | 23.7791 | 1,118,967,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 266,485,418 | 435,000 | 23.8153 | 1,118,967,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 266,050,418 | -610,000 | 23.7764 | 1,118,967,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 266,660,418 | -10,000 | 23.8309 | 1,118,967,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 266,670,418 | 190,000 | 23.8318 | 1,118,967,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 266,480,418 | -1,110,000 | 23.8148 | 1,118,967,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 267,590,418 | -885,000 | 23.9140 | 1,118,967,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 268,475,418 | -140,000 | 23.9931 | 1,118,967,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 268,615,418 | -10,000 | 24.0056 | 1,118,967,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 268,625,418 | 275,000 | 24.0065 | 1,118,967,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 268,350,418 | -435,000 | 23.9820 | 1,118,967,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 268,785,418 | -385,000 | 24.0208 | 1,118,967,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 269,170,418 | -5,000 | 24.0552 | 1,118,967,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 269,175,418 | -150,000 | 24.0557 | 1,118,967,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 269,325,418 | 837,500 | 24.0691 | 1,118,967,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 268,487,918 | -695,000 | 23.9943 | 1,118,967,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 269,182,918 | 3,670,000 | 24.0564 | 1,118,967,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 265,512,918 | 260,000 | 23.7284 | 1,118,967,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 265,252,918 | -320,000 | 23.7051 | 1,118,967,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 265,572,918 | -705,000 | 23.7337 | 1,118,967,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 266,277,918 | 0 | 23.7968 | 1,118,967,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 266,277,918 | -85,000 | 23.7968 | 1,118,967,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 266,362,918 | 360,000 | 23.8043 | 1,118,967,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 266,002,918 | -65,000 | 23.7722 | 1,118,967,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 266,067,918 | -5,285,000 | 23.7780 | 1,118,967,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 271,352,918 | -1,080,000 | 24.2503 | 1,118,967,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 272,432,918 | -1,715,000 | 24.3468 | 1,118,967,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 274,147,918 | -2,255,000 | 24.5001 | 1,118,967,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 276,402,918 | 8,085,000 | 24.7016 | 1,118,967,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 268,317,918 | -1,180,000 | 23.9791 | 1,118,967,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 269,497,918 | 2,055,000 | 24.0845 | 1,118,967,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 267,442,918 | 590,000 | 23.9009 | 1,118,967,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 266,852,918 | -1,180,000 | 23.8481 | 1,118,967,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 268,032,918 | -1,310,000 | 23.9536 | 1,118,967,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 269,342,918 | -2,330,000 | 24.0707 | 1,118,967,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 271,672,918 | 1,460,000 | 24.2789 | 1,118,967,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 270,212,918 | -1,100,000 | 24.1484 | 1,118,967,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 271,312,918 | -469,900 | 24.2467 | 1,118,967,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 271,782,818 | -3,780,000 | 24.2887 | 1,118,967,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 275,562,818 | -2,035,000 | 24.6265 | 1,118,967,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 277,597,818 | 535,000 | 24.8084 | 1,118,967,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 277,062,818 | -495,000 | 24.7606 | 1,118,967,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 277,557,818 | 325,000 | 25.5762 | 1,085,217,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 277,232,818 | 1,120,000 | 25.5463 | 1,085,217,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 276,112,818 | 220,000 | 25.4431 | 1,085,217,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 275,892,818 | 5,000 | 25.4228 | 1,085,217,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 275,887,818 | 2,215,000 | 25.4224 | 1,085,217,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 273,672,818 | 125,000 | 25.2182 | 1,085,217,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 273,547,818 | -380,000 | 25.2067 | 1,085,217,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 273,927,818 | -1,555,000 | 25.2417 | 1,085,217,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 275,482,818 | -815,000 | 25.3850 | 1,085,217,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 276,297,818 | 1,590,000 | 25.4601 | 1,085,217,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 274,707,818 | 1,020,000 | 25.3136 | 1,085,217,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 273,687,818 | -767,500 | 25.2196 | 1,085,217,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 274,455,318 | 310,000 | 25.2904 | 1,085,217,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 274,145,318 | 8,045,000 | 25.2618 | 1,085,217,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 266,100,318 | 22,500,000 | 24.5205 | 1,085,217,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 243,600,318 | 6,625,000 | 22.4471 | 1,085,217,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 236,975,318 | 895,000 | 21.8367 | 1,085,217,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 236,080,318 | 4,640,000 | 21.7542 | 1,085,217,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 231,440,318 | 550,000 | 21.3266 | 1,085,217,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 230,890,318 | 295,000 | 21.2759 | 1,085,217,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 230,595,318 | 960,000 | 21.2488 | 1,085,217,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 229,635,318 | 1,075,000 | 21.1603 | 1,085,217,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 228,560,318 | 35,000 | 21.0612 | 1,085,217,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 228,525,318 | 21.0580 | 1,085,217,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy