CNNC International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02302	2003-01-06

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	440,562,797	-538,622	90.0636	489,168,308	2025-09-30
2	2025-10-09	441,101,419	1,225,392	90.1738	489,168,308	2025-09-30
3	2025-10-08	439,876,027	-393,000	89.9232	489,168,308	2025-09-30
4	2025-10-06	440,269,027	719,112	90.0036	489,168,308	2025-09-30
5	2025-10-03	439,549,915	-2,552,683	89.8566	489,168,308	2025-09-30
6	2025-10-02	442,102,598	-611,000	90.3784	489,168,308	2025-09-30
7	2025-09-30	442,713,598	-452,000	90.5033	489,168,308	2025-09-30
8	2025-09-29	443,165,598	219,000	90.5957	489,168,308	2025-08-31
9	2025-09-26	442,946,598	-971,729	90.5510	489,168,308	2025-08-31
10	2025-09-25	443,918,327	-135,000	90.7496	489,168,308	2025-08-31
11	2025-09-24	444,053,327	388,000	90.7772	489,168,308	2025-08-31
12	2025-09-23	443,665,327	-10,000	90.6979	489,168,308	2025-08-31
13	2025-09-22	443,675,327	-466,000	90.6999	489,168,308	2025-08-31
14	2025-09-19	444,141,327	-133,000	90.7952	489,168,308	2025-08-31
15	2025-09-18	444,274,327	-297,000	90.8224	489,168,308	2025-08-31
16	2025-09-17	444,571,327	60,000	90.8831	489,168,308	2025-08-31
17	2025-09-16	444,511,327	29,000	90.8708	489,168,308	2025-08-31
18	2025-09-15	444,482,327	-227,000	90.8649	489,168,308	2025-08-31
19	2025-09-12	444,709,327	-114,000	90.9113	489,168,308	2025-08-31
20	2025-09-11	444,823,327	-28,000	90.9346	489,168,308	2025-08-31
21	2025-09-10	444,851,327	406,000	90.9403	489,168,308	2025-08-31
22	2025-09-09	444,445,327	-74,000	90.8573	489,168,308	2025-08-31
23	2025-09-08	444,519,327	124,000	90.8725	489,168,308	2025-08-31
24	2025-09-05	444,395,327	-123,000	90.8471	489,168,308	2025-08-31
25	2025-09-04	444,518,327	17,000	90.8723	489,168,308	2025-08-31
26	2025-09-03	444,501,327	19,000	90.8688	489,168,308	2025-08-31
27	2025-09-02	444,482,327	75,000	90.8649	489,168,308	2025-08-31
28	2025-09-01	444,407,327	-76,000	90.8496	489,168,308	2025-08-31
29	2025-08-29	444,483,327	182,000	90.8651	489,168,308	2025-07-31
30	2025-08-28	444,301,327	162,000	90.8279	489,168,308	2025-07-31
31	2025-08-27	444,139,327	60,000	90.7948	489,168,308	2025-07-31
32	2025-08-26	444,079,327	50,000	90.7825	489,168,308	2025-07-31
33	2025-08-25	444,029,327	-267,000	90.7723	489,168,308	2025-07-31
34	2025-08-22	444,296,327	-53,000	90.8269	489,168,308	2025-07-31
35	2025-08-21	444,349,327	44,000	90.8377	489,168,308	2025-07-31
36	2025-08-20	444,305,327	-26,000	90.8287	489,168,308	2025-07-31
37	2025-08-19	444,331,327	147,000	90.8340	489,168,308	2025-07-31
38	2025-08-18	444,184,327	10,000	90.8040	489,168,308	2025-07-31
39	2025-08-15	444,174,327	-155,000	90.8019	489,168,308	2025-07-31
40	2025-08-14	444,329,327	-71,000	90.8336	489,168,308	2025-07-31
41	2025-08-13	444,400,327	291,000	90.8481	489,168,308	2025-07-31
42	2025-08-12	444,109,327	7,000	90.7887	489,168,308	2025-07-31
43	2025-08-11	444,102,327	222,000	90.7872	489,168,308	2025-07-31
44	2025-08-08	443,880,327	46,000	90.7418	489,168,308	2025-07-31
45	2025-08-07	443,834,327	3,000	90.7324	489,168,308	2025-07-31
46	2025-08-06	443,831,327	-38,732	90.7318	489,168,308	2025-07-31
47	2025-08-05	443,870,059	-125,000	90.7397	489,168,308	2025-07-31
48	2025-08-04	443,995,059	-1,393,000	90.7653	489,168,308	2025-07-31
49	2025-08-01	445,388,059	-122,000	91.0501	489,168,308	2025-07-31
50	2025-07-31	445,510,059	128,000	91.0750	489,168,308	2025-07-31
51	2025-07-30	445,382,059	-552,998	91.0488	489,168,308	2025-06-30
52	2025-07-29	445,935,057	-48,000	91.1619	489,168,308	2025-06-30
53	2025-07-28	445,983,057	-428,270	91.1717	489,168,308	2025-06-30
54	2025-07-25	446,411,327	-683,000	91.2592	489,168,308	2025-06-30
55	2025-07-24	447,094,327	515,000	91.3989	489,168,308	2025-06-30
56	2025-07-23	446,579,327	95,000	91.2936	489,168,308	2025-06-30
57	2025-07-22	446,484,327	-295,000	91.2742	489,168,308	2025-06-30
58	2025-07-21	446,779,327	355,000	91.3345	489,168,308	2025-06-30
59	2025-07-18	446,424,327	291,500	91.2619	489,168,308	2025-06-30
60	2025-07-17	446,132,827	-1,461,000	91.2023	489,168,308	2025-06-30
61	2025-07-16	447,593,827	-993,000	91.5010	489,168,308	2025-06-30
62	2025-07-15	448,586,827	-85,000	91.7040	489,168,308	2025-06-30
63	2025-07-14	448,671,827	1,000	91.7214	489,168,308	2025-06-30
64	2025-07-11	448,670,827	-69,000	91.7212	489,168,308	2025-06-30
65	2025-07-10	448,739,827	-476,000	91.7353	489,168,308	2025-06-30
66	2025-07-09	449,215,827	-136,000	91.8326	489,168,308	2025-06-30
67	2025-07-08	449,351,827	-22,000	91.8604	489,168,308	2025-06-30
68	2025-07-07	449,373,827	121,000	91.8649	489,168,308	2025-06-30
69	2025-07-04	449,252,827	-229,000	91.8401	489,168,308	2025-06-30
70	2025-07-03	449,481,827	-32,000	91.8869	489,168,308	2025-06-30
71	2025-07-02	449,513,827	31,000	91.8935	489,168,308	2025-06-30
72	2025-06-30	449,482,827	76,000	91.8872	489,168,308	2025-06-30
73	2025-06-27	449,406,827	74,000	91.8716	489,168,308	2025-05-31
74	2025-06-26	449,332,827	58,000	91.8565	489,168,308	2025-05-31
75	2025-06-25	449,274,827	43,000	91.8446	489,168,308	2025-05-31
76	2025-06-24	449,231,827	-73,000	91.8358	489,168,308	2025-05-31
77	2025-06-23	449,304,827	-148,000	91.8508	489,168,308	2025-05-31
78	2025-06-20	449,452,827	-39,000	91.8810	489,168,308	2025-05-31
79	2025-06-19	449,491,827	12,000	91.8890	489,168,308	2025-05-31
80	2025-06-18	449,479,827	113,000	91.8865	489,168,308	2025-05-31
81	2025-06-17	449,366,827	-66,000	91.8634	489,168,308	2025-05-31
82	2025-06-16	449,432,827	-243,000	91.8769	489,168,308	2025-05-31
83	2025-06-13	449,675,827	-351,500	91.9266	489,168,308	2025-05-31
84	2025-06-12	450,027,327	-72,200	91.9985	489,168,308	2025-05-31
85	2025-06-11	450,099,527	127,000	92.0132	489,168,308	2025-05-31
86	2025-06-10	449,972,527	-30,000	91.9873	489,168,308	2025-05-31
87	2025-06-09	450,002,527	-47,000	91.9934	489,168,308	2025-05-31
88	2025-06-06	450,049,527	813,000	92.0030	489,168,308	2025-05-31
89	2025-06-05	449,236,527	118,000	91.8368	489,168,308	2025-05-31
90	2025-06-04	449,118,527	-97,000	91.8127	489,168,308	2025-05-31
91	2025-06-03	449,215,527	266,500	91.8325	489,168,308	2025-05-31
92	2025-06-02	448,949,027	557,000	91.7780	489,168,308	2025-05-31
93	2025-05-30	448,392,027	553,400	91.6642	489,168,308	2025-04-30
94	2025-05-29	447,838,627	-563,000	91.5510	489,168,308	2025-04-30
95	2025-05-28	448,401,627	-802,000	91.6661	489,168,308	2025-04-30
96	2025-05-27	449,203,627	5,000	91.8301	489,168,308	2025-04-30
97	2025-05-26	449,198,627	496,000	91.8291	489,168,308	2025-04-30
98	2025-05-23	448,702,627	4,000	91.7277	489,168,308	2025-04-30
99	2025-05-22	448,698,627	7,000	91.7268	489,168,308	2025-04-30
100	2025-05-21	448,691,627	0	91.7254	489,168,308	2025-04-30
101	2025-05-20	448,691,627	-3,000	91.7254	489,168,308	2025-04-30
102	2025-05-19	448,694,627	0	91.7260	489,168,308	2025-04-30
103	2025-05-16	448,694,627	0	91.7260	489,168,308	2025-04-30
104	2025-05-15	448,694,627	-4,000	91.7260	489,168,308	2025-04-30
105	2025-05-14	448,698,627	-9,000	91.7268	489,168,308	2025-04-30
106	2025-05-13	448,707,627	-8,000	91.7287	489,168,308	2025-04-30
107	2025-05-12	448,715,627	-20,000	91.7303	489,168,308	2025-04-30
108	2025-05-09	448,735,627	0	91.7344	489,168,308	2025-04-30
109	2025-05-08	448,735,627	0	91.7344	489,168,308	2025-04-30
110	2025-05-07	448,735,627	-23,000	91.7344	489,168,308	2025-04-30
111	2025-05-06	448,758,627	0	91.7391	489,168,308	2025-04-30
112	2025-05-02	448,758,627	0	91.7391	489,168,308	2025-04-30
113	2025-04-30	448,758,627	-25,000	91.7391	489,168,308	2025-04-30
114	2025-04-29	448,783,627	-20,000	91.7442	489,168,308	2025-03-31
115	2025-04-28	448,803,627	23,000	91.7483	489,168,308	2025-03-31
116	2025-04-25	448,780,627	4,000	91.7436	489,168,308	2025-03-31
117	2025-04-24	448,776,627	86,000	91.7428	489,168,308	2025-03-31
118	2025-04-23	448,690,627	-138,000	91.7252	489,168,308	2025-03-31
119	2025-04-22	448,828,627	-1,000	91.7534	489,168,308	2025-03-31
120	2025-04-17	448,829,627	-10,000	91.7536	489,168,308	2025-03-31
121	2025-04-16	448,839,627	6,000	91.7557	489,168,308	2025-03-31
122	2025-04-15	448,833,627	33,000	91.7544	489,168,308	2025-03-31
123	2025-04-14	448,800,627	14,000	91.7477	489,168,308	2025-03-31
124	2025-04-11	448,786,627	8,000	91.7448	489,168,308	2025-03-31
125	2025-04-10	448,778,627	0	91.7432	489,168,308	2025-03-31
126	2025-04-09	448,778,627	15,000	91.7432	489,168,308	2025-03-31
127	2025-04-08	448,763,627	40,000	91.7401	489,168,308	2025-03-31
128	2025-04-07	448,723,627	35,000	91.7319	489,168,308	2025-03-31
129	2025-04-03	448,688,627	-1,000	91.7248	489,168,308	2025-03-31
130	2025-04-02	448,689,627	30,000	91.7250	489,168,308	2025-03-31
131	2025-04-01	448,659,627	92,000	91.7189	489,168,308	2025-03-31
132	2025-03-31	448,567,627	92,000	91.7001	489,168,308	2025-03-31
133	2025-03-28	448,475,627	117,000	91.6813	489,168,308	2025-02-28
134	2025-03-27	448,358,627	17,000	91.6573	489,168,308	2025-02-28
135	2025-03-26	448,341,627	0	91.6539	489,168,308	2025-02-28
136	2025-03-25	448,341,627	13,000	91.6539	489,168,308	2025-02-28
137	2025-03-24	448,328,627	-434,000	91.6512	489,168,308	2025-02-28
138	2025-03-21	448,762,627	104,000	91.7399	489,168,308	2025-02-28
139	2025-03-20	448,658,627	-92,000	91.7187	489,168,308	2025-02-28
140	2025-03-19	448,750,627	0	91.7375	489,168,308	2025-02-28
141	2025-03-18	448,750,627	0	91.7375	489,168,308	2025-02-28
142	2025-03-17	448,750,627	-9,000	91.7375	489,168,308	2025-02-28
143	2025-03-14	448,759,627	1,000	91.7393	489,168,308	2025-02-28
144	2025-03-13	448,758,627	-76,000	91.7391	489,168,308	2025-02-28
145	2025-03-12	448,834,627	0	91.7546	489,168,308	2025-02-28
146	2025-03-11	448,834,627	0	91.7546	489,168,308	2025-02-28
147	2025-03-10	448,834,627	19,000	91.7546	489,168,308	2025-02-28
148	2025-03-07	448,815,627	3,000	91.7508	489,168,308	2025-02-28
149	2025-03-06	448,812,627	-11,000	91.7501	489,168,308	2025-02-28
150	2025-03-05	448,823,627	-146,000	91.7524	489,168,308	2025-02-28
151	2025-03-04	448,969,627	-3,000	91.7822	489,168,308	2025-02-28
152	2025-03-03	448,972,627	89,000	91.7829	489,168,308	2025-02-28
153	2025-02-28	448,883,627	-34,000	91.7647	489,168,308	2025-02-28
154	2025-02-27	448,917,627	18,000	91.7716	489,168,308	2025-01-31
155	2025-02-26	448,899,627	17,000	91.7679	489,168,308	2025-01-31
156	2025-02-25	448,882,627	-6,000	91.7645	489,168,308	2025-01-31
157	2025-02-24	448,888,627	0	91.7657	489,168,308	2025-01-31
158	2025-02-21	448,888,627	0	91.7657	489,168,308	2025-01-31
159	2025-02-20	448,888,627	-30,000	91.7657	489,168,308	2025-01-31
160	2025-02-19	448,918,627	-62,000	91.7718	489,168,308	2025-01-31
161	2025-02-18	448,980,627	0	91.7845	489,168,308	2025-01-31
162	2025-02-17	448,980,627	0	91.7845	489,168,308	2025-01-31
163	2025-02-14	448,980,627	-1,000	91.7845	489,168,308	2025-01-31
164	2025-02-13	448,981,627	-5,000	91.7847	489,168,308	2025-01-31
165	2025-02-12	448,986,627	-45,000	91.7857	489,168,308	2025-01-31
166	2025-02-11	449,031,627	-15,000	91.7949	489,168,308	2025-01-31
167	2025-02-10	449,046,627	-5,000	91.7980	489,168,308	2025-01-31
168	2025-02-07	449,051,627	17,000	91.7990	489,168,308	2025-01-31
169	2025-02-06	449,034,627	-3,000	91.7955	489,168,308	2025-01-31
170	2025-02-05	449,037,627	-71,000	91.7961	489,168,308	2025-01-31
171	2025-02-04	449,108,627	-5,000	91.8107	489,168,308	2025-01-31
172	2025-02-03	449,113,627	0	91.8117	489,168,308	2025-01-31
173	2025-01-28	449,113,627	0	91.8117	489,168,308	2024-12-31
174	2025-01-27	449,113,627	5,000	91.8117	489,168,308	2024-12-31
175	2025-01-24	449,108,627	33,000	91.8107	489,168,308	2024-12-31
176	2025-01-23	449,075,627	0	91.8039	489,168,308	2024-12-31
177	2025-01-22	449,075,627	0	91.8039	489,168,308	2024-12-31
178	2025-01-21	449,075,627	0	91.8039	489,168,308	2024-12-31
179	2025-01-20	449,075,627	28,000	91.8039	489,168,308	2024-12-31
180	2025-01-17	449,047,627	0	91.7982	489,168,308	2024-12-31
181	2025-01-16	449,047,627	0	91.7982	489,168,308	2024-12-31
182	2025-01-15	449,047,627	-3,000	91.7982	489,168,308	2024-12-31
183	2025-01-14	449,050,627	-24,000	91.7988	489,168,308	2024-12-31
184	2025-01-13	449,074,627	21,000	91.8037	489,168,308	2024-12-31
185	2025-01-10	449,053,627	40,000	91.7994	489,168,308	2024-12-31
186	2025-01-09	449,013,627	0	91.7912	489,168,308	2024-12-31
187	2025-01-08	449,013,627	-38,000	91.7912	489,168,308	2024-12-31
188	2025-01-07	449,051,627	3,000	91.7990	489,168,308	2024-12-31
189	2025-01-06	449,048,627	25,000	91.7984	489,168,308	2024-12-31
190	2025-01-03	449,023,627	0	91.7933	489,168,308	2024-12-31
191	2025-01-02	449,023,627	-2,000	91.7933	489,168,308	2024-12-31
192	2024-12-31	449,025,627	0	91.7937	489,168,308	2024-12-31
193	2024-12-30	449,025,627	7,000	91.7937	489,168,308	2024-11-30
194	2024-12-27	449,018,627	0	91.7923	489,168,308	2024-11-30
195	2024-12-24	449,018,627	0	91.7923	489,168,308	2024-11-30
196	2024-12-23	449,018,627	-12,000	91.7923	489,168,308	2024-11-30
197	2024-12-20	449,030,627	0	91.7947	489,168,308	2024-11-30
198	2024-12-19	449,030,627	77,000	91.7947	489,168,308	2024-11-30
199	2024-12-18	448,953,627	-5,000	91.7790	489,168,308	2024-11-30
200	2024-12-17	448,958,627	-33,000	91.7800	489,168,308	2024-11-30
201	2024-12-16	448,991,627	0	91.7867	489,168,308	2024-11-30
202	2024-12-13	448,991,627	0	91.7867	489,168,308	2024-11-30
203	2024-12-12	448,991,627	0	91.7867	489,168,308	2024-11-30
204	2024-12-11	448,991,627	7,000	91.7867	489,168,308	2024-11-30
205	2024-12-10	448,984,627	18,000	91.7853	489,168,308	2024-11-30
206	2024-12-09	448,966,627	-20,000	91.7816	489,168,308	2024-11-30
207	2024-12-06	448,986,627	0	91.7857	489,168,308	2024-11-30
208	2024-12-05	448,986,627	0	91.7857	489,168,308	2024-11-30
209	2024-12-04	448,986,627	1,000	91.7857	489,168,308	2024-11-30
210	2024-12-03	448,985,627	34,000	91.7855	489,168,308	2024-11-30
211	2024-12-02	448,951,627	-10,000	91.7786	489,168,308	2024-11-30
212	2024-11-29	448,961,627	16,000	91.7806	489,168,308	2024-10-31
213	2024-11-28	448,945,627	7,000	91.7773	489,168,308	2024-10-31
214	2024-11-27	448,938,627	-2,000	91.7759	489,168,308	2024-10-31
215	2024-11-26	448,940,627	3,000	91.7763	489,168,308	2024-10-31
216	2024-11-25	448,937,627	6,000	91.7757	489,168,308	2024-10-31
217	2024-11-22	448,931,627	0	91.7745	489,168,308	2024-10-31
218	2024-11-21	448,931,627	0	91.7745	489,168,308	2024-10-31
219	2024-11-20	448,931,627	0	91.7745	489,168,308	2024-10-31
220	2024-11-19	448,931,627	0	91.7745	489,168,308	2024-10-31
221	2024-11-18	448,931,627	-20,000	91.7745	489,168,308	2024-10-31
222	2024-11-15	448,951,627	5,000	91.7786	489,168,308	2024-10-31
223	2024-11-14	448,946,627	-3,000	91.7775	489,168,308	2024-10-31
224	2024-11-13	448,949,627	0	91.7782	489,168,308	2024-10-31
225	2024-11-12	448,949,627	-2,000	91.7782	489,168,308	2024-10-31
226	2024-11-11	448,951,627	-40,000	91.7786	489,168,308	2024-10-31
227	2024-11-08	448,991,627	25,000	91.7867	489,168,308	2024-10-31
228	2024-11-07	448,966,627	-8,000	91.7816	489,168,308	2024-10-31
229	2024-11-06	448,974,627	-28,000	91.7833	489,168,308	2024-10-31
230	2024-11-05	449,002,627	0	91.7890	489,168,308	2024-10-31
231	2024-11-04	449,002,627	24,000	91.7890	489,168,308	2024-10-31
232	2024-11-01	448,978,627	2,000	91.7841	489,168,308	2024-10-31
233	2024-10-31	448,976,627	2,000	91.7837	489,168,308	2024-10-31
234	2024-10-30	448,974,627	0	91.7833	489,168,308	2024-09-30
235	2024-10-29	448,974,627	-7,000	91.7833	489,168,308	2024-09-30
236	2024-10-28	448,981,627	-24,000	91.7847	489,168,308	2024-09-30
237	2024-10-25	449,005,627	0	91.7896	489,168,308	2024-09-30
238	2024-10-24	449,005,627	-21,000	91.7896	489,168,308	2024-09-30
239	2024-10-23	449,026,627	-42,000	91.7939	489,168,308	2024-09-30
240	2024-10-22	449,068,627	28,000	91.8025	489,168,308	2024-09-30
241	2024-10-21	449,040,627	2,000	91.7968	489,168,308	2024-09-30
242	2024-10-18	449,038,627	-8,000	91.7963	489,168,308	2024-09-30
243	2024-10-17	449,046,627	0	91.7980	489,168,308	2024-09-30
244	2024-10-16	449,046,627	-7,000	91.7980	489,168,308	2024-09-30
245	2024-10-15	449,053,627	-13,000	91.7994	489,168,308	2024-09-30
246	2024-10-14	449,066,627	-5,000	91.8021	489,168,308	2024-09-30
247	2024-10-10	449,071,627	-280,000	91.8031	489,168,308	2024-09-30
248	2024-10-09	449,351,627	-39,000	91.8603	489,168,308	2024-09-30
249	2024-10-08	449,390,627	77,000	91.8683	489,168,308	2024-09-30
250	2024-10-07	449,313,627	70,000	91.8526	489,168,308	2024-09-30
251	2024-10-04	449,243,627	42,000	91.8383	489,168,308	2024-09-30
252	2024-10-03	449,201,627	55,000	91.8297	489,168,308	2024-09-30
253	2024-10-02	449,146,627	20,000	91.8184	489,168,308	2024-09-30
254	2024-09-30	449,126,627	-26,000	91.8143	489,168,308	2024-09-30
255	2024-09-27	449,152,627	-54,000	91.8196	489,168,308	2024-08-31
256	2024-09-26	449,206,627	31,000	91.8307	489,168,308	2024-08-31
257	2024-09-25	449,175,627	28,000	91.8244	489,168,308	2024-08-31
258	2024-09-24	449,147,627	0	91.8186	489,168,308	2024-08-31
259	2024-09-23	449,147,627	0	91.8186	489,168,308	2024-08-31
260	2024-09-20	449,147,627	-2,000	91.8186	489,168,308	2024-08-31
261	2024-09-19	449,149,627	0	91.8190	489,168,308	2024-08-31
262	2024-09-17	449,149,627	2,000	91.8190	489,168,308	2024-08-31
263	2024-09-16	449,147,627	-2,000	91.8186	489,168,308	2024-08-31
264	2024-09-13	449,149,627	-33,000	91.8190	489,168,308	2024-08-31
265	2024-09-12	449,182,627	-5,000	91.8258	489,168,308	2024-08-31
266	2024-09-11	449,187,627	96,000	91.8268	489,168,308	2024-08-31
267	2024-09-10	449,091,627	0	91.8072	489,168,308	2024-08-31
268	2024-09-09	449,091,627	1,000	91.8072	489,168,308	2024-08-31
269	2024-09-05	449,090,627	5,000	91.8070	489,168,308	2024-08-31
270	2024-09-04	449,085,627	86,000	91.8060	489,168,308	2024-08-31
271	2024-09-03	448,999,627	840	91.7884	489,168,308	2024-08-31
272	2024-09-02	448,998,787	51,000	91.7882	489,168,308	2024-08-31
273	2024-08-30	448,947,787	-16,000	91.7778	489,168,308	2024-07-31
274	2024-08-29	448,963,787	-5,000	91.7810	489,168,308	2024-07-31
275	2024-08-28	448,968,787	12,000	91.7821	489,168,308	2024-07-31
276	2024-08-27	448,956,787	0	91.7796	489,168,308	2024-07-31
277	2024-08-26	448,956,787	-7,000	91.7796	489,168,308	2024-07-31
278	2024-08-23	448,963,787	6,000	91.7810	489,168,308	2024-07-31
279	2024-08-22	448,957,787	19,000	91.7798	489,168,308	2024-07-31
280	2024-08-21	448,938,787	-40,000	91.7759	489,168,308	2024-07-31
281	2024-08-20	448,978,787	-1,000	91.7841	489,168,308	2024-07-31
282	2024-08-19	448,979,787	4,000	91.7843	489,168,308	2024-07-31
283	2024-08-16	448,975,787	21,000	91.7835	489,168,308	2024-07-31
284	2024-08-15	448,954,787	0	91.7792	489,168,308	2024-07-31
285	2024-08-14	448,954,787	0	91.7792	489,168,308	2024-07-31
286	2024-08-13	448,954,787	15,000	91.7792	489,168,308	2024-07-31
287	2024-08-12	448,939,787	0	91.7761	489,168,308	2024-07-31
288	2024-08-09	448,939,787	-7,000	91.7761	489,168,308	2024-07-31
289	2024-08-08	448,946,787	2,000	91.7776	489,168,308	2024-07-31
290	2024-08-07	448,944,787	-74,000	91.7772	489,168,308	2024-07-31
291	2024-08-06	449,018,787	0	91.7923	489,168,308	2024-07-31
292	2024-08-05	449,018,787	0	91.7923	489,168,308	2024-07-31
293	2024-08-02	449,018,787	0	91.7923	489,168,308	2024-07-31
294	2024-08-01	449,018,787	0	91.7923	489,168,308	2024-07-31
295	2024-07-31	449,018,787	-24,000	91.7923	489,168,308	2024-07-31
296	2024-07-30	449,042,787	22,000	91.7972	489,168,308	2024-06-30
297	2024-07-29	449,020,787	-1,000	91.7927	489,168,308	2024-06-30
298	2024-07-26	449,021,787	0	91.7929	489,168,308	2024-06-30
299	2024-07-25	449,021,787	10,000	91.7929	489,168,308	2024-06-30
300	2024-07-24	449,011,787	-168,000	91.7909	489,168,308	2024-06-30
301	2024-07-23	449,179,787	34,000	91.8252	489,168,308	2024-06-30
302	2024-07-22	449,145,787	-20,000	91.8183	489,168,308	2024-06-30
303	2024-07-19	449,165,787	19,000	91.8223	489,168,308	2024-06-30
304	2024-07-18	449,146,787	-10,000	91.8185	489,168,308	2024-06-30
305	2024-07-17	449,156,787	0	91.8205	489,168,308	2024-06-30
306	2024-07-16	449,156,787	-88,000	91.8205	489,168,308	2024-06-30
307	2024-07-15	449,244,787	-22,000	91.8385	489,168,308	2024-06-30
308	2024-07-12	449,266,787	-8,000	91.8430	489,168,308	2024-06-30
309	2024-07-11	449,274,787	10,000	91.8446	489,168,308	2024-06-30
310	2024-07-10	449,264,787	-8,000	91.8426	489,168,308	2024-06-30
311	2024-07-09	449,272,787	9,000	91.8442	489,168,308	2024-06-30
312	2024-07-08	449,263,787	20,000	91.8424	489,168,308	2024-06-30
313	2024-07-05	449,243,787	0	91.8383	489,168,308	2024-06-30
314	2024-07-04	449,243,787	-2,000	91.8383	489,168,308	2024-06-30
315	2024-07-03	449,245,787	38,000	91.8387	489,168,308	2024-06-30
316	2024-07-02	449,207,787	-15,000	91.8309	489,168,308	2024-06-30
317	2024-06-28	449,222,787	19,000	91.8340	489,168,308	2024-05-31
318	2024-06-27	449,203,787	1,000	91.8301	489,168,308	2024-05-31
319	2024-06-26	449,202,787	-12,000	91.8299	489,168,308	2024-05-31
320	2024-06-25	449,214,787	-10,000	91.8324	489,168,308	2024-05-31
321	2024-06-24	449,224,787	0	91.8344	489,168,308	2024-05-31
322	2024-06-21	449,224,787	0	91.8344	489,168,308	2024-05-31
323	2024-06-20	449,224,787	-2,000	91.8344	489,168,308	2024-05-31
324	2024-06-19	449,226,787	-10,000	91.8348	489,168,308	2024-05-31
325	2024-06-18	449,236,787	0	91.8369	489,168,308	2024-05-31
326	2024-06-17	449,236,787	-12,000	91.8369	489,168,308	2024-05-31
327	2024-06-14	449,248,787	31,000	91.8393	489,168,308	2024-05-31
328	2024-06-13	449,217,787	2,000	91.8330	489,168,308	2024-05-31
329	2024-06-12	449,215,787	-84,000	91.8326	489,168,308	2024-05-31
330	2024-06-11	449,299,787	-5,000	91.8497	489,168,308	2024-05-31
331	2024-06-07	449,304,787	0	91.8508	489,168,308	2024-05-31
332	2024-06-06	449,304,787	2,000	91.8508	489,168,308	2024-05-31
333	2024-06-05	449,302,787	2,000	91.8503	489,168,308	2024-05-31
334	2024-06-04	449,300,787	0	91.8499	489,168,308	2024-05-31
335	2024-06-03	449,300,787	65,000	91.8499	489,168,308	2024-05-31
336	2024-05-31	449,235,787	-11,000	91.8367	489,168,308	2024-05-31
337	2024-05-30	449,246,787	17,000	91.8389	489,168,308	2024-04-30
338	2024-05-29	449,229,787	25,000	91.8354	489,168,308	2024-04-30
339	2024-05-28	449,204,787	-43,000	91.8303	489,168,308	2024-04-30
340	2024-05-27	449,247,787	-35,000	91.8391	489,168,308	2024-04-30
341	2024-05-24	449,282,787	0	91.8463	489,168,308	2024-04-30
342	2024-05-23	449,282,787	10,000	91.8463	489,168,308	2024-04-30
343	2024-05-22	449,272,787	4,000	91.8442	489,168,308	2024-04-30
344	2024-05-21	449,268,787	1,000	91.8434	489,168,308	2024-04-30
345	2024-05-20	449,267,787	40,000	91.8432	489,168,308	2024-04-30
346	2024-05-17	449,227,787	-193,000	91.8350	489,168,308	2024-04-30
347	2024-05-16	449,420,787	-90,000	91.8745	489,168,308	2024-04-30
348	2024-05-14	449,510,787	12,000	91.8929	489,168,308	2024-04-30
349	2024-05-13	449,498,787	0	91.8904	489,168,308	2024-04-30
350	2024-05-10	449,498,787	3,000	91.8904	489,168,308	2024-04-30
351	2024-05-09	449,495,787	-94,000	91.8898	489,168,308	2024-04-30
352	2024-05-08	449,589,787	44,000	91.9090	489,168,308	2024-04-30
353	2024-05-07	449,545,787	-23,000	91.9000	489,168,308	2024-04-30
354	2024-05-06	449,568,787	0	91.9047	489,168,308	2024-04-30
355	2024-05-03	449,568,787	50,000	91.9047	489,168,308	2024-04-30
356	2024-05-02	449,518,787	-21,000	91.8945	489,168,308	2024-04-30
357	2024-04-30	449,539,787	-12,000	91.8988	489,168,308	2024-04-30
358	2024-04-29	449,551,787	-14,000	91.9012	489,168,308	2024-03-31
359	2024-04-26	449,565,787	-3,489,000	91.9041	489,168,308	2024-03-31
360	2024-04-25	453,054,787	47,000	92.6174	489,168,308	2024-03-31
361	2024-04-24	453,007,787	31,000	92.6078	489,168,308	2024-03-31
362	2024-04-23	452,976,787	-61,000	92.6014	489,168,308	2024-03-31
363	2024-04-22	453,037,787	-9,000	92.6139	489,168,308	2024-03-31
364	2024-04-19	453,046,787	0	92.6157	489,168,308	2024-03-31
365	2024-04-18	453,046,787	2,000	92.6157	489,168,308	2024-03-31
366	2024-04-17	453,044,787	38,000	92.6153	489,168,308	2024-03-31
367	2024-04-16	453,006,787	7,000	92.6076	489,168,308	2024-03-31
368	2024-04-15	452,999,787	8,000	92.6061	489,168,308	2024-03-31
369	2024-04-12	452,991,787	21,000	92.6045	489,168,308	2024-03-31
370	2024-04-11	452,970,787	0	92.6002	489,168,308	2024-03-31
371	2024-04-10	452,970,787	-5,000	92.6002	489,168,308	2024-03-31
372	2024-04-09	452,975,787	11,000	92.6012	489,168,308	2024-03-31
373	2024-04-08	452,964,787	9,000	92.5990	489,168,308	2024-03-31
374	2024-04-05	452,955,787	-38,000	92.5971	489,168,308	2024-03-31
375	2024-04-03	452,993,787	-26,000	92.6049	489,168,308	2024-03-31
376	2024-04-02	453,019,787	6,000	92.6102	489,168,308	2024-03-31
377	2024-03-28	453,013,787	0	92.6090	489,168,308	2024-02-29
378	2024-03-27	453,013,787	-13,000	92.6090	489,168,308	2024-02-29
379	2024-03-26	453,026,787	-140,000	92.6116	489,168,308	2024-02-29
380	2024-03-25	453,166,787	0	92.6403	489,168,308	2024-02-29
381	2024-03-22	453,166,787	14,000	92.6403	489,168,308	2024-02-29
382	2024-03-21	453,152,787	44,000	92.6374	489,168,308	2024-02-29
383	2024-03-20	453,108,787	17,000	92.6284	489,168,308	2024-02-29
384	2024-03-19	453,091,787	90,000	92.6249	489,168,308	2024-02-29
385	2024-03-18	453,001,787	0	92.6065	489,168,308	2024-02-29
386	2024-03-15	453,001,787	0	92.6065	489,168,308	2024-02-29
387	2024-03-14	453,001,787	-35,000	92.6065	489,168,308	2024-02-29
388	2024-03-13	453,036,787	-32,000	92.6137	489,168,308	2024-02-29
389	2024-03-12	453,068,787	-87,000	92.6202	489,168,308	2024-02-29
390	2024-03-11	453,155,787	56,000	92.6380	489,168,308	2024-02-29
391	2024-03-08	453,099,787	-5,000	92.6266	489,168,308	2024-02-29
392	2024-03-07	453,104,787	41,000	92.6276	489,168,308	2024-02-29
393	2024-03-06	453,063,787	-87,000	92.6192	489,168,308	2024-02-29
394	2024-03-05	453,150,787	0	92.6370	489,168,308	2024-02-29
395	2024-03-04	453,150,787	-1,000	92.6370	489,168,308	2024-02-29
396	2024-03-01	453,151,787	32,000	92.6372	489,168,308	2024-02-29
397	2024-02-29	453,119,787	0	92.6307	489,168,308	2024-02-29
398	2024-02-28	453,119,787	-2,000	92.6307	489,168,308	2024-01-31
399	2024-02-27	453,121,787	-5,000	92.6311	489,168,308	2024-01-31
400	2024-02-26	453,126,787	106,000	92.6321	489,168,308	2024-01-31
401	2024-02-23	453,020,787	136,000	92.6104	489,168,308	2024-01-31
402	2024-02-22	452,884,787	23,000	92.5826	489,168,308	2024-01-31
403	2024-02-21	452,861,787	72,000	92.5779	489,168,308	2024-01-31
404	2024-02-20	452,789,787	-32,000	92.5632	489,168,308	2024-01-31
405	2024-02-19	452,821,787	-11,000	92.5697	489,168,308	2024-01-31
406	2024-02-16	452,832,787	-4,000	92.5720	489,168,308	2024-01-31
407	2024-02-15	452,836,787	8,000	92.5728	489,168,308	2024-01-31
408	2024-02-14	452,828,787	4,000	92.5712	489,168,308	2024-01-31
409	2024-02-09	452,824,787	0	92.5703	489,168,308	2024-01-31
410	2024-02-08	452,824,787	63,000	92.5703	489,168,308	2024-01-31
411	2024-02-07	452,761,787	73,000	92.5575	489,168,308	2024-01-31
412	2024-02-06	452,688,787	13,000	92.5425	489,168,308	2024-01-31
413	2024-02-05	452,675,787	-19,000	92.5399	489,168,308	2024-01-31
414	2024-02-02	452,694,787	47,000	92.5438	489,168,308	2024-01-31
415	2024-02-01	452,647,787	0	92.5342	489,168,308	2024-01-31
416	2024-01-31	452,647,787	7,000	92.5342	489,168,308	2024-01-31
417	2024-01-30	452,640,787	-32,000	92.5327	489,168,308	2023-12-31
418	2024-01-29	452,672,787	-18,000	92.5393	489,168,308	2023-12-31
419	2024-01-26	452,690,787	-59,000	92.5430	489,168,308	2023-12-31
420	2024-01-25	452,749,787	-28,000	92.5550	489,168,308	2023-12-31
421	2024-01-24	452,777,787	65,000	92.5607	489,168,308	2023-12-31
422	2024-01-23	452,712,787	16,000	92.5474	489,168,308	2023-12-31
423	2024-01-22	452,696,787	-1,000	92.5442	489,168,308	2023-12-31
424	2024-01-19	452,697,787	31,000	92.5444	489,168,308	2023-12-31
425	2024-01-18	452,666,787	-30,000	92.5380	489,168,308	2023-12-31
426	2024-01-17	452,696,787	19,000	92.5442	489,168,308	2023-12-31
427	2024-01-16	452,677,787	-185,000	92.5403	489,168,308	2023-12-31
428	2024-01-15	452,862,787	-161,000	92.5781	489,168,308	2023-12-31
429	2024-01-12	453,023,787	0	92.6110	489,168,308	2023-12-31
430	2024-01-11	453,023,787	43,000	92.6110	489,168,308	2023-12-31
431	2024-01-10	452,980,787	7,000	92.6022	489,168,308	2023-12-31
432	2024-01-09	452,973,787	-44,000	92.6008	489,168,308	2023-12-31
433	2024-01-08	453,017,787	-15,000	92.6098	489,168,308	2023-12-31
434	2024-01-05	453,032,787	-55,000	92.6129	489,168,308	2023-12-31
435	2024-01-04	453,087,787	-47,000	92.6241	489,168,308	2023-12-31
436	2024-01-03	453,134,787	54,000	92.6337	489,168,308	2023-12-31
437	2024-01-02	453,080,787	-28,000	92.6227	489,168,308	2023-12-31
438	2023-12-29	453,108,787	-338,000	92.6284	489,168,308	2023-11-30
439	2023-12-28	453,446,787	-662,000	92.6975	489,168,308	2023-11-30
440	2023-12-27	454,108,787	-275,000	92.8328	489,168,308	2023-11-30
441	2023-12-22	454,383,787	0	92.8890	489,168,308	2023-11-30
442	2023-12-21	454,383,787	-3,000	92.8890	489,168,308	2023-11-30
443	2023-12-20	454,386,787	0	92.8897	489,168,308	2023-11-30
444	2023-12-19	454,386,787	-58,000	92.8897	489,168,308	2023-11-30
445	2023-12-18	454,444,787	-40,000	92.9015	489,168,308	2023-11-30
446	2023-12-15	454,484,787	-29,000	92.9097	489,168,308	2023-11-30
447	2023-12-14	454,513,787	-29,000	92.9156	489,168,308	2023-11-30
448	2023-12-13	454,542,787	-252,000	92.9216	489,168,308	2023-11-30
449	2023-12-12	454,794,787	-10,000	92.9731	489,168,308	2023-11-30
450	2023-12-11	454,804,787	-64,000	92.9751	489,168,308	2023-11-30
451	2023-12-08	454,868,787	-23,000	92.9882	489,168,308	2023-11-30
452	2023-12-07	454,891,787	-68,000	92.9929	489,168,308	2023-11-30
453	2023-12-06	454,959,787	-130,000	93.0068	489,168,308	2023-11-30
454	2023-12-05	455,089,787	-250,000	93.0334	489,168,308	2023-11-30
455	2023-12-04	455,339,787	-279,000	93.0845	489,168,308	2023-11-30
456	2023-12-01	455,618,787	-68,000	93.1415	489,168,308	2023-11-30
457	2023-11-30	455,686,787	-105,000	93.1554	489,168,308	2023-11-30
458	2023-11-29	455,791,787	-146,000	93.1769	489,168,308	2023-10-31
459	2023-11-28	455,937,787	-112,000	93.2067	489,168,308	2023-10-31
460	2023-11-27	456,049,787	-117,000	93.2296	489,168,308	2023-10-31
461	2023-11-24	456,166,787	-1,000	93.2535	489,168,308	2023-10-31
462	2023-11-23	456,167,787	-10,000	93.2537	489,168,308	2023-10-31
463	2023-11-22	456,177,787	-84,000	93.2558	489,168,308	2023-10-31
464	2023-11-21	456,261,787	-34,000	93.2730	489,168,308	2023-10-31
465	2023-11-20	456,295,787	-93,000	93.2799	489,168,308	2023-10-31
466	2023-11-17	456,388,787	-43,000	93.2989	489,168,308	2023-10-31
467	2023-11-16	456,431,787	-187,000	93.3077	489,168,308	2023-10-31
468	2023-11-15	456,618,787	-207,000	93.3459	489,168,308	2023-10-31
469	2023-11-14	456,825,787	96,000	93.3883	489,168,308	2023-10-31
470	2023-11-13	456,729,787	0	93.3686	489,168,308	2023-10-31
471	2023-11-10	456,729,787	0	93.3686	489,168,308	2023-10-31
472	2023-11-09	456,729,787	0	93.3686	489,168,308	2023-10-31
473	2023-11-08	456,729,787	-9,000	93.3686	489,168,308	2023-10-31
474	2023-11-07	456,738,787	0	93.3705	489,168,308	2023-10-31
475	2023-11-06	456,738,787	0	93.3705	489,168,308	2023-10-31
476	2023-11-03	456,738,787	-20,000	93.3705	489,168,308	2023-10-31
477	2023-11-02	456,758,787	-7,000	93.3746	489,168,308	2023-10-31
478	2023-11-01	456,765,787	78,000	93.3760	489,168,308	2023-10-31
479	2023-10-31	456,687,787	0	93.3601	489,168,308	2023-10-31
480	2023-10-30	456,687,787	-61,000	93.3601	489,168,308	2023-09-30
481	2023-10-27	456,748,787	-7,000	93.3725	489,168,308	2023-09-30
482	2023-10-26	456,755,787	1,000	93.3740	489,168,308	2023-09-30
483	2023-10-25	456,754,787	0	93.3737	489,168,308	2023-09-30
484	2023-10-24	456,754,787	9,000	93.3737	489,168,308	2023-09-30
485	2023-10-20	456,745,787	0	93.3719	489,168,308	2023-09-30
486	2023-10-19	456,745,787	0	93.3719	489,168,308	2023-09-30
487	2023-10-18	456,745,787	0	93.3719	489,168,308	2023-09-30
488	2023-10-17	456,745,787	0	93.3719	489,168,308	2023-09-30
489	2023-10-16	456,745,787	-3,000	93.3719	489,168,308	2023-09-30
490	2023-10-13	456,748,787	16,000	93.3725	489,168,308	2023-09-30
491	2023-10-12	456,732,787	-47,000	93.3693	489,168,308	2023-09-30
492	2023-10-11	456,779,787	-66,000	93.3789	489,168,308	2023-09-30
493	2023-10-10	456,845,787	1,000	93.3924	489,168,308	2023-09-30
494	2023-10-09	456,844,787	-35,000	93.3921	489,168,308	2023-09-30
495	2023-10-06	456,879,787	0	93.3993	489,168,308	2023-09-30
496	2023-10-05	456,879,787	1,000	93.3993	489,168,308	2023-09-30
497	2023-10-04	456,878,787	-49,000	93.3991	489,168,308	2023-09-30
498	2023-10-03	456,927,787	0	93.4091	489,168,308	2023-09-30
499	2023-09-29	456,927,787	-50,000	93.4091	489,168,308	2023-08-31
500	2023-09-28	456,977,787	16,000	93.4193	489,168,308	2023-08-31
501	2023-09-27	456,961,787	-27,000	93.4161	489,168,308	2023-08-31
502	2023-09-26	456,988,787	-13,000	93.4216	489,168,308	2023-08-31
503	2023-09-25	457,001,787	-2,000	93.4242	489,168,308	2023-08-31
504	2023-09-22	457,003,787	-5,000	93.4247	489,168,308	2023-08-31
505	2023-09-21	457,008,787	-16,000	93.4257	489,168,308	2023-08-31
506	2023-09-20	457,024,787	-18,000	93.4289	489,168,308	2023-08-31
507	2023-09-19	457,042,787	0	93.4326	489,168,308	2023-08-31
508	2023-09-18	457,042,787	-63,000	93.4326	489,168,308	2023-08-31
509	2023-09-15	457,105,787	0	93.4455	489,168,308	2023-08-31
510	2023-09-14	457,105,787	-53,000	93.4455	489,168,308	2023-08-31
511	2023-09-13	457,158,787	-20,000	93.4563	489,168,308	2023-08-31
512	2023-09-12	457,178,787	0	93.4604	489,168,308	2023-08-31
513	2023-09-11	457,178,787	-6,000	93.4604	489,168,308	2023-08-31
514	2023-09-07	457,184,787	0	93.4617	489,168,308	2023-08-31
515	2023-09-06	457,184,787	93,000	93.4617	489,168,308	2023-08-31
516	2023-09-05	457,091,787	0	93.4426	489,168,308	2023-08-31
517	2023-09-04	457,091,787	0	93.4426	489,168,308	2023-08-31
518	2023-08-31	457,091,787	-17,000	93.4426	489,168,308	2023-08-31
519	2023-08-30	457,108,787	-3,000	93.4461	489,168,308	2023-07-31
520	2023-08-29	457,111,787	0	93.4467	489,168,308	2023-07-31
521	2023-08-28	457,111,787	-11,000	93.4467	489,168,308	2023-07-31
522	2023-08-25	457,122,787	-19,000	93.4490	489,168,308	2023-07-31
523	2023-08-24	457,141,787	1,000	93.4529	489,168,308	2023-07-31
524	2023-08-23	457,140,787	0	93.4527	489,168,308	2023-07-31
525	2023-08-22	457,140,787	-2,000	93.4527	489,168,308	2023-07-31
526	2023-08-21	457,142,787	0	93.4531	489,168,308	2023-07-31
527	2023-08-18	457,142,787	-35,000	93.4531	489,168,308	2023-07-31
528	2023-08-17	457,177,787	0	93.4602	489,168,308	2023-07-31
529	2023-08-16	457,177,787	6,000	93.4602	489,168,308	2023-07-31
530	2023-08-15	457,171,787	-20,000	93.4590	489,168,308	2023-07-31
531	2023-08-14	457,191,787	0	93.4631	489,168,308	2023-07-31
532	2023-08-11	457,191,787	1,000	93.4631	489,168,308	2023-07-31
533	2023-08-10	457,190,787	0	93.4629	489,168,308	2023-07-31
534	2023-08-09	457,190,787	1,000	93.4629	489,168,308	2023-07-31
535	2023-08-08	457,189,787	0	93.4627	489,168,308	2023-07-31
536	2023-08-07	457,189,787	-3,000	93.4627	489,168,308	2023-07-31
537	2023-08-04	457,192,787	0	93.4633	489,168,308	2023-07-31
538	2023-08-03	457,192,787	0	93.4633	489,168,308	2023-07-31
539	2023-08-02	457,192,787	6,000	93.4633	489,168,308	2023-07-31
540	2023-08-01	457,186,787	1,000	93.4621	489,168,308	2023-07-31
541	2023-07-31	457,185,787	0	93.4619	489,168,308	2023-07-31
542	2023-07-28	457,185,787	0	93.4619	489,168,308	2023-06-30
543	2023-07-27	457,185,787	0	93.4619	489,168,308	2023-06-30
544	2023-07-26	457,185,787	14,000	93.4619	489,168,308	2023-06-30
545	2023-07-25	457,171,787	0	93.4590	489,168,308	2023-06-30
546	2023-07-24	457,171,787	0	93.4590	489,168,308	2023-06-30
547	2023-07-21	457,171,787	-7,000	93.4590	489,168,308	2023-06-30
548	2023-07-20	457,178,787	5,000	93.4604	489,168,308	2023-06-30
549	2023-07-19	457,173,787	0	93.4594	489,168,308	2023-06-30
550	2023-07-18	457,173,787	0	93.4594	489,168,308	2023-06-30
551	2023-07-14	457,173,787	0	93.4594	489,168,308	2023-06-30
552	2023-07-13	457,173,787	0	93.4594	489,168,308	2023-06-30
553	2023-07-12	457,173,787	0	93.4594	489,168,308	2023-06-30
554	2023-07-11	457,173,787	0	93.4594	489,168,308	2023-06-30
555	2023-07-10	457,173,787	0	93.4594	489,168,308	2023-06-30
556	2023-07-07	457,173,787	-1,000	93.4594	489,168,308	2023-06-30
557	2023-07-06	457,174,787	0	93.4596	489,168,308	2023-06-30
558	2023-07-05	457,174,787	-4,000	93.4596	489,168,308	2023-06-30
559	2023-07-04	457,178,787	0	93.4604	489,168,308	2023-06-30
560	2023-07-03	457,178,787	-14,000	93.4604	489,168,308	2023-06-30
561	2023-06-30	457,192,787	-8,000	93.4633	489,168,308	2023-06-30
562	2023-06-29	457,200,787	-8,000	93.4649	489,168,308	2023-05-31
563	2023-06-28	457,208,787	0	93.4666	489,168,308	2023-05-31
564	2023-06-27	457,208,787	0	93.4666	489,168,308	2023-05-31
565	2023-06-26	457,208,787	-2,000	93.4666	489,168,308	2023-05-31
566	2023-06-23	457,210,787	0	93.4670	489,168,308	2023-05-31
567	2023-06-21	457,210,787	0	93.4670	489,168,308	2023-05-31
568	2023-06-20	457,210,787	1,000	93.4670	489,168,308	2023-05-31
569	2023-06-19	457,209,787	-3,000	93.4668	489,168,308	2023-05-31
570	2023-06-16	457,212,787	0	93.4674	489,168,308	2023-05-31
571	2023-06-15	457,212,787	-19,000	93.4674	489,168,308	2023-05-31
572	2023-06-14	457,231,787	-3,000	93.4713	489,168,308	2023-05-31
573	2023-06-13	457,234,787	0	93.4719	489,168,308	2023-05-31
574	2023-06-12	457,234,787	0	93.4719	489,168,308	2023-05-31
575	2023-06-09	457,234,787	0	93.4719	489,168,308	2023-05-31
576	2023-06-08	457,234,787	0	93.4719	489,168,308	2023-05-31
577	2023-06-07	457,234,787	-11,000	93.4719	489,168,308	2023-05-31
578	2023-06-06	457,245,787	0	93.4741	489,168,308	2023-05-31
579	2023-06-05	457,245,787	-4,000	93.4741	489,168,308	2023-05-31
580	2023-06-02	457,249,787	0	93.4749	489,168,308	2023-05-31
581	2023-06-01	457,249,787	0	93.4749	489,168,308	2023-05-31
582	2023-05-31	457,249,787	0	93.4749	489,168,308	2023-05-31
583	2023-05-30	457,249,787	10,000	93.4749	489,168,308	2023-04-30
584	2023-05-29	457,239,787	0	93.4729	489,168,308	2023-04-30
585	2023-05-25	457,239,787	-16,000	93.4729	489,168,308	2023-04-30
586	2023-05-24	457,255,787	0	93.4762	489,168,308	2023-04-30
587	2023-05-23	457,255,787	0	93.4762	489,168,308	2023-04-30
588	2023-05-22	457,255,787	10,000	93.4762	489,168,308	2023-04-30
589	2023-05-19	457,245,787	0	93.4741	489,168,308	2023-04-30
590	2023-05-18	457,245,787	38,000	93.4741	489,168,308	2023-04-30
591	2023-05-17	457,207,787	-28,000	93.4664	489,168,308	2023-04-30
592	2023-05-16	457,235,787	-1,000	93.4721	489,168,308	2023-04-30
593	2023-05-15	457,236,787	-23,000	93.4723	489,168,308	2023-04-30
594	2023-05-12	457,259,787	8,000	93.4770	489,168,308	2023-04-30
595	2023-05-11	457,251,787	0	93.4753	489,168,308	2023-04-30
596	2023-05-10	457,251,787	-3,000	93.4753	489,168,308	2023-04-30
597	2023-05-09	457,254,787	-107,000	93.4760	489,168,308	2023-04-30
598	2023-05-08	457,361,787	0	93.4978	489,168,308	2023-04-30
599	2023-05-05	457,361,787	0	93.4978	489,168,308	2023-04-30
600	2023-05-04	457,361,787	0	93.4978	489,168,308	2023-04-30
601	2023-05-03	457,361,787	0	93.4978	489,168,308	2023-04-30
602	2023-05-02	457,361,787	0	93.4978	489,168,308	2023-04-30
603	2023-04-28	457,361,787	5,000	93.4978	489,168,308	2023-03-31
604	2023-04-27	457,356,787	-5,000	93.4968	489,168,308	2023-03-31
605	2023-04-26	457,361,787	0	93.4978	489,168,308	2023-03-31
606	2023-04-25	457,361,787	0	93.4978	489,168,308	2023-03-31
607	2023-04-24	457,361,787	0	93.4978	489,168,308	2023-03-31
608	2023-04-21	457,361,787	0	93.4978	489,168,308	2023-03-31
609	2023-04-20	457,361,787	10,000	93.4978	489,168,308	2023-03-31
610	2023-04-19	457,351,787	31,000	93.4958	489,168,308	2023-03-31
611	2023-04-18	457,320,787	0	93.4895	489,168,308	2023-03-31
612	2023-04-17	457,320,787	0	93.4895	489,168,308	2023-03-31
613	2023-04-14	457,320,787	0	93.4895	489,168,308	2023-03-31
614	2023-04-13	457,320,787	24,000	93.4895	489,168,308	2023-03-31
615	2023-04-12	457,296,787	0	93.4845	489,168,308	2023-03-31
616	2023-04-11	457,296,787	0	93.4845	489,168,308	2023-03-31
617	2023-04-06	457,296,787	0	93.4845	489,168,308	2023-03-31
618	2023-04-04	457,296,787	0	93.4845	489,168,308	2023-03-31
619	2023-04-03	457,296,787	2,000	93.4845	489,168,308	2023-03-31
620	2023-03-31	457,294,787	0	93.4841	489,168,308	2023-03-31
621	2023-03-30	457,294,787	0	93.4841	489,168,308	2023-02-28
622	2023-03-29	457,294,787	0	93.4841	489,168,308	2023-02-28
623	2023-03-28	457,294,787	0	93.4841	489,168,308	2023-02-28
624	2023-03-27	457,294,787	5,000	93.4841	489,168,308	2023-02-28
625	2023-03-24	457,289,787	0	93.4831	489,168,308	2023-02-28
626	2023-03-23	457,289,787	0	93.4831	489,168,308	2023-02-28
627	2023-03-22	457,289,787	0	93.4831	489,168,308	2023-02-28
628	2023-03-21	457,289,787	5,000	93.4831	489,168,308	2023-02-28
629	2023-03-20	457,284,787	-5,000	93.4821	489,168,308	2023-02-28
630	2023-03-17	457,289,787	0	93.4831	489,168,308	2023-02-28
631	2023-03-16	457,289,787	0	93.4831	489,168,308	2023-02-28
632	2023-03-15	457,289,787	6,000	93.4831	489,168,308	2023-02-28
633	2023-03-14	457,283,787	-1,000	93.4819	489,168,308	2023-02-28
634	2023-03-13	457,284,787	6,000	93.4821	489,168,308	2023-02-28
635	2023-03-10	457,278,787	-2,000	93.4809	489,168,308	2023-02-28
636	2023-03-09	457,280,787	0	93.4813	489,168,308	2023-02-28
637	2023-03-08	457,280,787	-2,000	93.4813	489,168,308	2023-02-28
638	2023-03-07	457,282,787	0	93.4817	489,168,308	2023-02-28
639	2023-03-06	457,282,787	18,000	93.4817	489,168,308	2023-02-28
640	2023-03-03	457,264,787	15,000	93.4780	489,168,308	2023-02-28
641	2023-03-02	457,249,787	3,000	93.4749	489,168,308	2023-02-28
642	2023-03-01	457,246,787	0	93.4743	489,168,308	2023-02-28
643	2023-02-28	457,246,787	-12,000	93.4743	489,168,308	2023-02-28
644	2023-02-27	457,258,787	0	93.4768	489,168,308	2023-01-31
645	2023-02-24	457,258,787	1,000	93.4768	489,168,308	2023-01-31
646	2023-02-23	457,257,787	-13,000	93.4766	489,168,308	2023-01-31
647	2023-02-22	457,270,787	0	93.4792	489,168,308	2023-01-31
648	2023-02-21	457,270,787	0	93.4792	489,168,308	2023-01-31
649	2023-02-20	457,270,787	6,000	93.4792	489,168,308	2023-01-31
650	2023-02-17	457,264,787	0	93.4780	489,168,308	2023-01-31
651	2023-02-16	457,264,787	-20,000	93.4780	489,168,308	2023-01-31
652	2023-02-15	457,284,787	3,000	93.4821	489,168,308	2023-01-31
653	2023-02-14	457,281,787	-2,000	93.4815	489,168,308	2023-01-31
654	2023-02-13	457,283,787	0	93.4819	489,168,308	2023-01-31
655	2023-02-10	457,283,787	-1,000	93.4819	489,168,308	2023-01-31
656	2023-02-09	457,284,787	0	93.4821	489,168,308	2023-01-31
657	2023-02-08	457,284,787	0	93.4821	489,168,308	2023-01-31
658	2023-02-07	457,284,787	-2,000	93.4821	489,168,308	2023-01-31
659	2023-02-06	457,286,787	24,000	93.4825	489,168,308	2023-01-31
660	2023-02-03	457,262,787	46,000	93.4776	489,168,308	2023-01-31
661	2023-02-02	457,216,787	9,000	93.4682	489,168,308	2023-01-31
662	2023-02-01	457,207,787	5,000	93.4664	489,168,308	2023-01-31
663	2023-01-31	457,202,787	8,000	93.4653	489,168,308	2023-01-31
664	2023-01-30	457,194,787	-24,000	93.4637	489,168,308	2022-12-31
665	2023-01-27	457,218,787	39,000	93.4686	489,168,308	2022-12-31
666	2023-01-26	457,179,787	-10,000	93.4606	489,168,308	2022-12-31
667	2023-01-20	457,189,787	1,000	93.4627	489,168,308	2022-12-31
668	2023-01-19	457,188,787	9,000	93.4625	489,168,308	2022-12-31
669	2023-01-18	457,179,787	20,000	93.4606	489,168,308	2022-12-31
670	2023-01-17	457,159,787	0	93.4565	489,168,308	2022-12-31
671	2023-01-16	457,159,787	-16,000	93.4565	489,168,308	2022-12-31
672	2023-01-13	457,175,787	80,000	93.4598	489,168,308	2022-12-31
673	2023-01-12	457,095,787	3,000	93.4435	489,168,308	2022-12-31
674	2023-01-11	457,092,787	38,000	93.4428	489,168,308	2022-12-31
675	2023-01-10	457,054,787	20,000	93.4351	489,168,308	2022-12-31
676	2023-01-09	457,034,787	-4,000	93.4310	489,168,308	2022-12-31
677	2023-01-06	457,038,787	0	93.4318	489,168,308	2022-12-31
678	2023-01-05	457,038,787	33,000	93.4318	489,168,308	2022-12-31
679	2023-01-04	457,005,787	-2,000	93.4251	489,168,308	2022-12-31
680	2023-01-03	457,007,787	0	93.4255	489,168,308	2022-12-31
681	2022-12-30	457,007,787	17,000	93.4255	489,168,308	2022-11-30
682	2022-12-29	456,990,787	4,000	93.4220	489,168,308	2022-11-30
683	2022-12-28	456,986,787	244,000	93.4212	489,168,308	2022-11-30
684	2022-12-23	456,742,787	0	93.3713	489,168,308	2022-11-30
685	2022-12-22	456,742,787	-15,000	93.3713	489,168,308	2022-11-30
686	2022-12-21	456,757,787	3,000	93.3744	489,168,308	2022-11-30
687	2022-12-20	456,754,787	52,000	93.3737	489,168,308	2022-11-30
688	2022-12-19	456,702,787	9,000	93.3631	489,168,308	2022-11-30
689	2022-12-16	456,693,787	45,000	93.3613	489,168,308	2022-11-30
690	2022-12-15	456,648,787	33,000	93.3521	489,168,308	2022-11-30
691	2022-12-14	456,615,787	18,000	93.3453	489,168,308	2022-11-30
692	2022-12-13	456,597,787	53,294	93.3417	489,168,308	2022-11-30
693	2022-12-12	456,544,493	26,000	93.3308	489,168,308	2022-11-30
694	2022-12-09	456,518,493	-8,000	93.3254	489,168,308	2022-11-30
695	2022-12-08	456,526,493	44,000	93.3271	489,168,308	2022-11-30
696	2022-12-07	456,482,493	33,000	93.3181	489,168,308	2022-11-30
697	2022-12-06	456,449,493	2,000	93.3113	489,168,308	2022-11-30
698	2022-12-05	456,447,493	38,000	93.3109	489,168,308	2022-11-30
699	2022-12-02	456,409,493	-17,000	93.3032	489,168,308	2022-11-30
700	2022-12-01	456,426,493	10,000	93.3066	489,168,308	2022-11-30
701	2022-11-30	456,416,493	10,000	93.3046	489,168,308	2022-11-30
702	2022-11-29	456,406,493	5,000	93.3025	489,168,308	2022-10-31
703	2022-11-28	456,401,493	0	93.3015	489,168,308	2022-10-31
704	2022-11-25	456,401,493	-28,000	93.3015	489,168,308	2022-10-31
705	2022-11-24	456,429,493	3,000	93.3072	489,168,308	2022-10-31
706	2022-11-23	456,426,493	7,000	93.3066	489,168,308	2022-10-31
707	2022-11-22	456,419,493	0	93.3052	489,168,308	2022-10-31
708	2022-11-21	456,419,493	0	93.3052	489,168,308	2022-10-31
709	2022-11-18	456,419,493	-5,000	93.3052	489,168,308	2022-10-31
710	2022-11-17	456,424,493	-34,000	93.3062	489,168,308	2022-10-31
711	2022-11-16	456,458,493	-13,000	93.3132	489,168,308	2022-10-31
712	2022-11-15	456,471,493	-32,000	93.3158	489,168,308	2022-10-31
713	2022-11-14	456,503,493	11,605	93.3224	489,168,308	2022-10-31
714	2022-11-11	456,491,888	-12,000	93.3200	489,168,308	2022-10-31
715	2022-11-10	456,503,888	-13,000	93.3225	489,168,308	2022-10-31
716	2022-11-09	456,516,888	-10,000	93.3251	489,168,308	2022-10-31
717	2022-11-08	456,526,888	-9,000	93.3272	489,168,308	2022-10-31
718	2022-11-07	456,535,888	-13,000	93.3290	489,168,308	2022-10-31
719	2022-11-04	456,548,888	0	93.3317	489,168,308	2022-10-31
720	2022-11-03	456,548,888	18,000	93.3317	489,168,308	2022-10-31
721	2022-11-02	456,530,888	0	93.3280	489,168,308	2022-10-31
722	2022-11-01	456,530,888	82,000	93.3280	489,168,308	2022-10-31
723	2022-10-31	456,448,888	21,000	93.3112	489,168,308	2022-10-31
724	2022-10-28	456,427,888	0	93.3069	489,168,308	2022-09-30
725	2022-10-27	456,427,888	0	93.3069	489,168,308	2022-09-30
726	2022-10-26	456,427,888	21,000	93.3069	489,168,308	2022-09-30
727	2022-10-25	456,406,888	0	93.3026	489,168,308	2022-09-30
728	2022-10-24	456,406,888	-7,000	93.3026	489,168,308	2022-09-30
729	2022-10-21	456,413,888	32,225	93.3041	489,168,308	2022-09-30
730	2022-10-20	456,381,663	-45,000	93.2975	489,168,308	2022-09-30
731	2022-10-19	456,426,663	0	93.3067	489,168,308	2022-09-30
732	2022-10-18	456,426,663	0	93.3067	489,168,308	2022-09-30
733	2022-10-17	456,426,663	0	93.3067	489,168,308	2022-09-30
734	2022-10-14	456,426,663	0	93.3067	489,168,308	2022-09-30
735	2022-10-13	456,426,663	0	93.3067	489,168,308	2022-09-30
736	2022-10-12	456,426,663	0	93.3067	489,168,308	2022-09-30
737	2022-10-11	456,426,663	0	93.3067	489,168,308	2022-09-30
738	2022-10-10	456,426,663	0	93.3067	489,168,308	2022-09-30
739	2022-10-07	456,426,663	0	93.3067	489,168,308	2022-09-30
740	2022-10-06	456,426,663	0	93.3067	489,168,308	2022-09-30
741	2022-10-05	456,426,663	0	93.3067	489,168,308	2022-09-30
742	2022-10-03	456,426,663	0	93.3067	489,168,308	2022-09-30
743	2022-09-30	456,426,663	0	93.3067	489,168,308	2022-09-30
744	2022-09-29	456,426,663	0	93.3067	489,168,308	2022-08-31
745	2022-09-28	456,426,663	0	93.3067	489,168,308	2022-08-31
746	2022-09-27	456,426,663	0	93.3067	489,168,308	2022-08-31
747	2022-09-26	456,426,663	0	93.3067	489,168,308	2022-08-31
748	2022-09-23	456,426,663	0	93.3067	489,168,308	2022-08-31
749	2022-09-22	456,426,663	-5,880,000	93.3067	489,168,308	2022-08-31
750	2022-09-21	462,306,663	0	94.5087	489,168,308	2022-08-31
751	2022-09-20	462,306,663	0	94.5087	489,168,308	2022-08-31
752	2022-09-19	462,306,663	0	94.5087	489,168,308	2022-08-31
753	2022-09-16	462,306,663	0	94.5087	489,168,308	2022-08-31
754	2022-09-15	462,306,663	0	94.5087	489,168,308	2022-08-31
755	2022-09-14	462,306,663	0	94.5087	489,168,308	2022-08-31
756	2022-09-13	462,306,663	0	94.5087	489,168,308	2022-08-31
757	2022-09-09	462,306,663	0	94.5087	489,168,308	2022-08-31
758	2022-09-08	462,306,663	0	94.5087	489,168,308	2022-08-31
759	2022-09-07	462,306,663	0	94.5087	489,168,308	2022-08-31
760	2022-09-06	462,306,663	0	94.5087	489,168,308	2022-08-31
761	2022-09-05	462,306,663	0	94.5087	489,168,308	2022-08-31
762	2022-09-02	462,306,663	0	94.5087	489,168,308	2022-08-31
763	2022-09-01	462,306,663	0	94.5087	489,168,308	2022-08-31
764	2022-08-31	462,306,663	0	94.5087	489,168,308	2022-08-31
765	2022-08-30	462,306,663	0	94.5087	489,168,308	2022-07-31
766	2022-08-29	462,306,663	0	94.5087	489,168,308	2022-07-31
767	2022-08-26	462,306,663	0	94.5087	489,168,308	2022-07-31
768	2022-08-25	462,306,663	0	94.5087	489,168,308	2022-07-31
769	2022-08-24	462,306,663	0	94.5087	489,168,308	2022-07-31
770	2022-08-23	462,306,663	0	94.5087	489,168,308	2022-07-31
771	2022-08-22	462,306,663	0	94.5087	489,168,308	2022-07-31
772	2022-08-19	462,306,663	0	94.5087	489,168,308	2022-07-31
773	2022-08-18	462,306,663	0	94.5087	489,168,308	2022-07-31
774	2022-08-17	462,306,663	0	94.5087	489,168,308	2022-07-31
775	2022-08-16	462,306,663	0	94.5087	489,168,308	2022-07-31
776	2022-08-15	462,306,663	0	94.5087	489,168,308	2022-07-31
777	2022-08-12	462,306,663	0	94.5087	489,168,308	2022-07-31
778	2022-08-11	462,306,663	0	94.5087	489,168,308	2022-07-31
779	2022-08-10	462,306,663	0	94.5087	489,168,308	2022-07-31
780	2022-08-09	462,306,663	0	94.5087	489,168,308	2022-07-31
781	2022-08-08	462,306,663	0	94.5087	489,168,308	2022-07-31
782	2022-08-05	462,306,663	0	94.5087	489,168,308	2022-07-31
783	2022-08-04	462,306,663	0	94.5087	489,168,308	2022-07-31
784	2022-08-03	462,306,663	0	94.5087	489,168,308	2022-07-31
785	2022-08-02	462,306,663	0	94.5087	489,168,308	2022-07-31
786	2022-08-01	462,306,663	0	94.5087	489,168,308	2022-07-31
787	2022-07-29	462,306,663	0	94.5087	489,168,308	2022-06-30
788	2022-07-28	462,306,663	0	94.5087	489,168,308	2022-06-30
789	2022-07-27	462,306,663	0	94.5087	489,168,308	2022-06-30
790	2022-07-26	462,306,663	0	94.5087	489,168,308	2022-06-30
791	2022-07-25	462,306,663	0	94.5087	489,168,308	2022-06-30
792	2022-07-22	462,306,663	0	94.5087	489,168,308	2022-06-30
793	2022-07-21	462,306,663	0	94.5087	489,168,308	2022-06-30
794	2022-07-20	462,306,663	0	94.5087	489,168,308	2022-06-30
795	2022-07-19	462,306,663	0	94.5087	489,168,308	2022-06-30
796	2022-07-18	462,306,663	0	94.5087	489,168,308	2022-06-30
797	2022-07-15	462,306,663	0	94.5087	489,168,308	2022-06-30
798	2022-07-14	462,306,663	0	94.5087	489,168,308	2022-06-30
799	2022-07-13	462,306,663	0	94.5087	489,168,308	2022-06-30
800	2022-07-12	462,306,663	0	94.5087	489,168,308	2022-06-30
801	2022-07-11	462,306,663	0	94.5087	489,168,308	2022-06-30
802	2022-07-08	462,306,663	0	94.5087	489,168,308	2022-06-30
803	2022-07-07	462,306,663	-15,000	94.5087	489,168,308	2022-06-30
804	2022-07-06	462,321,663	0	94.5118	489,168,308	2022-06-30
805	2022-07-05	462,321,663	0	94.5118	489,168,308	2022-06-30
806	2022-07-04	462,321,663	0	94.5118	489,168,308	2022-06-30
807	2022-06-30	462,321,663	0	94.5118	489,168,308	2022-06-30
808	2022-06-29	462,321,663	0	94.5118	489,168,308	2022-05-31
809	2022-06-28	462,321,663	0	94.5118	489,168,308	2022-05-31
810	2022-06-27	462,321,663	0	94.5118	489,168,308	2022-05-31
811	2022-06-24	462,321,663	0	94.5118	489,168,308	2022-05-31
812	2022-06-23	462,321,663	0	94.5118	489,168,308	2022-05-31
813	2022-06-22	462,321,663	0	94.5118	489,168,308	2022-05-31
814	2022-06-21	462,321,663	0	94.5118	489,168,308	2022-05-31
815	2022-06-20	462,321,663	0	94.5118	489,168,308	2022-05-31
816	2022-06-17	462,321,663	0	94.5118	489,168,308	2022-05-31
817	2022-06-16	462,321,663	-11,000	94.5118	489,168,308	2022-05-31
818	2022-06-15	462,332,663	0	94.5140	489,168,308	2022-05-31
819	2022-06-14	462,332,663	0	94.5140	489,168,308	2022-05-31
820	2022-06-13	462,332,663	0	94.5140	489,168,308	2022-05-31
821	2022-06-10	462,332,663	0	94.5140	489,168,308	2022-05-31
822	2022-06-09	462,332,663	0	94.5140	489,168,308	2022-05-31
823	2022-06-08	462,332,663	0	94.5140	489,168,308	2022-05-31
824	2022-06-07	462,332,663	0	94.5140	489,168,308	2022-05-31
825	2022-06-06	462,332,663	0	94.5140	489,168,308	2022-05-31
826	2022-06-02	462,332,663	0	94.5140	489,168,308	2022-05-31
827	2022-06-01	462,332,663	0	94.5140	489,168,308	2022-05-31
828	2022-05-31	462,332,663	0	94.5140	489,168,308	2022-05-31
829	2022-05-30	462,332,663	0	94.5140	489,168,308	2022-04-30
830	2022-05-27	462,332,663	0	94.5140	489,168,308	2022-04-30
831	2022-05-26	462,332,663	0	94.5140	489,168,308	2022-04-30
832	2022-05-25	462,332,663	0	94.5140	489,168,308	2022-04-30
833	2022-05-24	462,332,663	0	94.5140	489,168,308	2022-04-30
834	2022-05-23	462,332,663	0	94.5140	489,168,308	2022-04-30
835	2022-05-20	462,332,663	0	94.5140	489,168,308	2022-04-30
836	2022-05-19	462,332,663	0	94.5140	489,168,308	2022-04-30
837	2022-05-18	462,332,663	0	94.5140	489,168,308	2022-04-30
838	2022-05-17	462,332,663	0	94.5140	489,168,308	2022-04-30
839	2022-05-16	462,332,663	0	94.5140	489,168,308	2022-04-30
840	2022-05-13	462,332,663	0	94.5140	489,168,308	2022-04-30
841	2022-05-12	462,332,663	0	94.5140	489,168,308	2022-04-30
842	2022-05-11	462,332,663	0	94.5140	489,168,308	2022-04-30
843	2022-05-10	462,332,663	0	94.5140	489,168,308	2022-04-30
844	2022-05-06	462,332,663	0	94.5140	489,168,308	2022-04-30
845	2022-05-05	462,332,663	0	94.5140	489,168,308	2022-04-30
846	2022-05-04	462,332,663	0	94.5140	489,168,308	2022-04-30
847	2022-05-03	462,332,663	0	94.5140	489,168,308	2022-04-30
848	2022-04-29	462,332,663	0	94.5140	489,168,308	2022-03-31
849	2022-04-28	462,332,663	0	94.5140	489,168,308	2022-03-31
850	2022-04-27	462,332,663	0	94.5140	489,168,308	2022-03-31
851	2022-04-26	462,332,663	0	94.5140	489,168,308	2022-03-31
852	2022-04-25	462,332,663	0	94.5140	489,168,308	2022-03-31
853	2022-04-22	462,332,663	0	94.5140	489,168,308	2022-03-31
854	2022-04-21	462,332,663	0	94.5140	489,168,308	2022-03-31
855	2022-04-20	462,332,663	0	94.5140	489,168,308	2022-03-31
856	2022-04-19	462,332,663	0	94.5140	489,168,308	2022-03-31
857	2022-04-14	462,332,663	0	94.5140	489,168,308	2022-03-31
858	2022-04-13	462,332,663	0	94.5140	489,168,308	2022-03-31
859	2022-04-12	462,332,663	0	94.5140	489,168,308	2022-03-31
860	2022-04-11	462,332,663	0	94.5140	489,168,308	2022-03-31
861	2022-04-08	462,332,663	0	94.5140	489,168,308	2022-03-31
862	2022-04-07	462,332,663	0	94.5140	489,168,308	2022-03-31
863	2022-04-06	462,332,663	-5,000	94.5140	489,168,308	2022-03-31
864	2022-04-04	462,337,663	0	94.5150	489,168,308	2022-03-31
865	2022-04-01	462,337,663	0	94.5150	489,168,308	2022-03-31
866	2022-03-31	462,337,663	0	94.5150	489,168,308	2022-03-31
867	2022-03-30	462,337,663	0	94.5150	489,168,308	2022-02-28
868	2022-03-29	462,337,663	0	94.5150	489,168,308	2022-02-28
869	2022-03-28	462,337,663	0	94.5150	489,168,308	2022-02-28
870	2022-03-25	462,337,663	0	94.5150	489,168,308	2022-02-28
871	2022-03-24	462,337,663	0	94.5150	489,168,308	2022-02-28
872	2022-03-23	462,337,663	0	94.5150	489,168,308	2022-02-28
873	2022-03-22	462,337,663	0	94.5150	489,168,308	2022-02-28
874	2022-03-21	462,337,663	0	94.5150	489,168,308	2022-02-28
875	2022-03-18	462,337,663	0	94.5150	489,168,308	2022-02-28
876	2022-03-17	462,337,663	0	94.5150	489,168,308	2022-02-28
877	2022-03-16	462,337,663	0	94.5150	489,168,308	2022-02-28
878	2022-03-15	462,337,663	0	94.5150	489,168,308	2022-02-28
879	2022-03-14	462,337,663	0	94.5150	489,168,308	2022-02-28
880	2022-03-11	462,337,663	0	94.5150	489,168,308	2022-02-28
881	2022-03-10	462,337,663	0	94.5150	489,168,308	2022-02-28
882	2022-03-09	462,337,663	0	94.5150	489,168,308	2022-02-28
883	2022-03-08	462,337,663	0	94.5150	489,168,308	2022-02-28
884	2022-03-07	462,337,663	-10,294	94.5150	489,168,308	2022-02-28
885	2022-03-04	462,347,957	0	94.5172	489,168,308	2022-02-28
886	2022-03-03	462,347,957	0	94.5172	489,168,308	2022-02-28
887	2022-03-02	462,347,957	0	94.5172	489,168,308	2022-02-28
888	2022-03-01	462,347,957	0	94.5172	489,168,308	2022-02-28
889	2022-02-28	462,347,957	0	94.5172	489,168,308	2022-02-28
890	2022-02-25	462,347,957	0	94.5172	489,168,308	2022-01-31
891	2022-02-24	462,347,957	0	94.5172	489,168,308	2022-01-31
892	2022-02-23	462,347,957	0	94.5172	489,168,308	2022-01-31
893	2022-02-22	462,347,957	0	94.5172	489,168,308	2022-01-31
894	2022-02-21	462,347,957	0	94.5172	489,168,308	2022-01-31
895	2022-02-18	462,347,957	0	94.5172	489,168,308	2022-01-31
896	2022-02-17	462,347,957	0	94.5172	489,168,308	2022-01-31
897	2022-02-16	462,347,957	0	94.5172	489,168,308	2022-01-31
898	2022-02-15	462,347,957	0	94.5172	489,168,308	2022-01-31
899	2022-02-14	462,347,957	0	94.5172	489,168,308	2022-01-31
900	2022-02-11	462,347,957	0	94.5172	489,168,308	2022-01-31
901	2022-02-10	462,347,957	0	94.5172	489,168,308	2022-01-31
902	2022-02-09	462,347,957	0	94.5172	489,168,308	2022-01-31
903	2022-02-08	462,347,957	0	94.5172	489,168,308	2022-01-31
904	2022-02-07	462,347,957	0	94.5172	489,168,308	2022-01-31
905	2022-02-04	462,347,957	0	94.5172	489,168,308	2022-01-31
906	2022-01-31	462,347,957	0	94.5172	489,168,308	2022-01-31
907	2022-01-28	462,347,957	0	94.5172	489,168,308	2021-12-31
908	2022-01-27	462,347,957	0	94.5172	489,168,308	2021-12-31
909	2022-01-26	462,347,957	0	94.5172	489,168,308	2021-12-31
910	2022-01-25	462,347,957	0	94.5172	489,168,308	2021-12-31
911	2022-01-24	462,347,957	0	94.5172	489,168,308	2021-12-31
912	2022-01-21	462,347,957	0	94.5172	489,168,308	2021-12-31
913	2022-01-20	462,347,957	0	94.5172	489,168,308	2021-12-31
914	2022-01-19	462,347,957	0	94.5172	489,168,308	2021-12-31
915	2022-01-18	462,347,957	0	94.5172	489,168,308	2021-12-31
916	2022-01-17	462,347,957	0	94.5172	489,168,308	2021-12-31
917	2022-01-14	462,347,957	0	94.5172	489,168,308	2021-12-31
918	2022-01-13	462,347,957	0	94.5172	489,168,308	2021-12-31
919	2022-01-12	462,347,957	0	94.5172	489,168,308	2021-12-31
920	2022-01-11	462,347,957	0	94.5172	489,168,308	2021-12-31
921	2022-01-10	462,347,957	0	94.5172	489,168,308	2021-12-31
922	2022-01-07	462,347,957	0	94.5172	489,168,308	2021-12-31
923	2022-01-06	462,347,957	0	94.5172	489,168,308	2021-12-31
924	2022-01-05	462,347,957	0	94.5172	489,168,308	2021-12-31
925	2022-01-04	462,347,957	0	94.5172	489,168,308	2021-12-31
926	2022-01-03	462,347,957	0	94.5172	489,168,308	2021-12-31
927	2021-12-31	462,347,957	0	94.5172	489,168,308	2021-12-31
928	2021-12-30	462,347,957	0	94.5172	489,168,308	2021-11-30
929	2021-12-29	462,347,957	0	94.5172	489,168,308	2021-11-30
930	2021-12-28	462,347,957	0	94.5172	489,168,308	2021-11-30
931	2021-12-24	462,347,957	0	94.5172	489,168,308	2021-11-30
932	2021-12-23	462,347,957	0	94.5172	489,168,308	2021-11-30
933	2021-12-22	462,347,957	0	94.5172	489,168,308	2021-11-30
934	2021-12-21	462,347,957	0	94.5172	489,168,308	2021-11-30
935	2021-12-20	462,347,957	0	94.5172	489,168,308	2021-11-30
936	2021-12-17	462,347,957	0	94.5172	489,168,308	2021-11-30
937	2021-12-16	462,347,957	0	94.5172	489,168,308	2021-11-30
938	2021-12-15	462,347,957	0	94.5172	489,168,308	2021-11-30
939	2021-12-14	462,347,957	0	94.5172	489,168,308	2021-11-30
940	2021-12-13	462,347,957	0	94.5172	489,168,308	2021-11-30
941	2021-12-10	462,347,957	0	94.5172	489,168,308	2021-11-30
942	2021-12-09	462,347,957	0	94.5172	489,168,308	2021-11-30
943	2021-12-08	462,347,957	0	94.5172	489,168,308	2021-11-30
944	2021-12-07	462,347,957	0	94.5172	489,168,308	2021-11-30
945	2021-12-06	462,347,957	0	94.5172	489,168,308	2021-11-30
946	2021-12-03	462,347,957	0	94.5172	489,168,308	2021-11-30
947	2021-12-02	462,347,957	0	94.5172	489,168,308	2021-11-30
948	2021-12-01	462,347,957	0	94.5172	489,168,308	2021-11-30
949	2021-11-30	462,347,957	0	94.5172	489,168,308	2021-11-30
950	2021-11-29	462,347,957	0	94.5172	489,168,308	2021-10-31
951	2021-11-26	462,347,957	0	94.5172	489,168,308	2021-10-31
952	2021-11-25	462,347,957	0	94.5172	489,168,308	2021-10-31
953	2021-11-24	462,347,957	0	94.5172	489,168,308	2021-10-31
954	2021-11-23	462,347,957	0	94.5172	489,168,308	2021-10-31
955	2021-11-22	462,347,957	0	94.5172	489,168,308	2021-10-31
956	2021-11-19	462,347,957	0	94.5172	489,168,308	2021-10-31
957	2021-11-18	462,347,957	0	94.5172	489,168,308	2021-10-31
958	2021-11-17	462,347,957	0	94.5172	489,168,308	2021-10-31
959	2021-11-16	462,347,957	0	94.5172	489,168,308	2021-10-31
960	2021-11-15	462,347,957	0	94.5172	489,168,308	2021-10-31
961	2021-11-12	462,347,957	0	94.5172	489,168,308	2021-10-31
962	2021-11-11	462,347,957	0	94.5172	489,168,308	2021-10-31
963	2021-11-10	462,347,957	0	94.5172	489,168,308	2021-10-31
964	2021-11-09	462,347,957	0	94.5172	489,168,308	2021-10-31
965	2021-11-08	462,347,957	0	94.5172	489,168,308	2021-10-31
966	2021-11-05	462,347,957	0	94.5172	489,168,308	2021-10-31
967	2021-11-04	462,347,957	0	94.5172	489,168,308	2021-10-31
968	2021-11-03	462,347,957	0	94.5172	489,168,308	2021-10-31
969	2021-11-02	462,347,957	0	94.5172	489,168,308	2021-10-31
970	2021-11-01	462,347,957	-60,000	94.5172	489,168,308	2021-10-31
971	2021-10-29	462,407,957	0	94.5294	489,168,308	2021-09-30
972	2021-10-28	462,407,957	0	94.5294	489,168,308	2021-09-30
973	2021-10-27	462,407,957	0	94.5294	489,168,308	2021-09-30
974	2021-10-26	462,407,957	0	94.5294	489,168,308	2021-09-30
975	2021-10-25	462,407,957	0	94.5294	489,168,308	2021-09-30
976	2021-10-22	462,407,957	0	94.5294	489,168,308	2021-09-30
977	2021-10-21	462,407,957	0	94.5294	489,168,308	2021-09-30
978	2021-10-20	462,407,957	0	94.5294	489,168,308	2021-09-30
979	2021-10-19	462,407,957	0	94.5294	489,168,308	2021-09-30
980	2021-10-18	462,407,957	0	94.5294	489,168,308	2021-09-30
981	2021-10-15	462,407,957	0	94.5294	489,168,308	2021-09-30
982	2021-10-12	462,407,957	0	94.5294	489,168,308	2021-09-30
983	2021-10-11	462,407,957	0	94.5294	489,168,308	2021-09-30
984	2021-10-08	462,407,957	0	94.5294	489,168,308	2021-09-30
985	2021-10-07	462,407,957	0	94.5294	489,168,308	2021-09-30
986	2021-10-06	462,407,957	0	94.5294	489,168,308	2021-09-30
987	2021-10-05	462,407,957	0	94.5294	489,168,308	2021-09-30
988	2021-10-04	462,407,957	0	94.5294	489,168,308	2021-09-30
989	2021-09-30	462,407,957	0	94.5294	489,168,308	2021-09-30
990	2021-09-29	462,407,957	0	94.5294	489,168,308	2021-08-31
991	2021-09-28	462,407,957	0	94.5294	489,168,308	2021-08-31
992	2021-09-27	462,407,957	0	94.5294	489,168,308	2021-08-31
993	2021-09-24	462,407,957	0	94.5294	489,168,308	2021-08-31
994	2021-09-23	462,407,957	0	94.5294	489,168,308	2021-08-31
995	2021-09-21	462,407,957	0	94.5294	489,168,308	2021-08-31
996	2021-09-20	462,407,957	0	94.5294	489,168,308	2021-08-31
997	2021-09-17	462,407,957	0	94.5294	489,168,308	2021-08-31
998	2021-09-16	462,407,957	0	94.5294	489,168,308	2021-08-31
999	2021-09-15	462,407,957	0	94.5294	489,168,308	2021-08-31
1000	2021-09-14	462,407,957	0	94.5294	489,168,308	2021-08-31
1001	2021-09-13	462,407,957	0	94.5294	489,168,308	2021-08-31
1002	2021-09-10	462,407,957	0	94.5294	489,168,308	2021-08-31
1003	2021-09-09	462,407,957	0	94.5294	489,168,308	2021-08-31
1004	2021-09-08	462,407,957	0	94.5294	489,168,308	2021-08-31
1005	2021-09-07	462,407,957	0	94.5294	489,168,308	2021-08-31
1006	2021-09-06	462,407,957	0	94.5294	489,168,308	2021-08-31
1007	2021-09-03	462,407,957	0	94.5294	489,168,308	2021-08-31
1008	2021-09-02	462,407,957	0	94.5294	489,168,308	2021-08-31
1009	2021-09-01	462,407,957	0	94.5294	489,168,308	2021-08-31
1010	2021-08-31	462,407,957	0	94.5294	489,168,308	2021-08-31
1011	2021-08-30	462,407,957	0	94.5294	489,168,308	2021-07-31
1012	2021-08-27	462,407,957	0	94.5294	489,168,308	2021-07-31
1013	2021-08-26	462,407,957	0	94.5294	489,168,308	2021-07-31
1014	2021-08-25	462,407,957	0	94.5294	489,168,308	2021-07-31
1015	2021-08-24	462,407,957	0	94.5294	489,168,308	2021-07-31
1016	2021-08-23	462,407,957	0	94.5294	489,168,308	2021-07-31
1017	2021-08-20	462,407,957	0	94.5294	489,168,308	2021-07-31
1018	2021-08-19	462,407,957	0	94.5294	489,168,308	2021-07-31
1019	2021-08-18	462,407,957	0	94.5294	489,168,308	2021-07-31
1020	2021-08-17	462,407,957	0	94.5294	489,168,308	2021-07-31
1021	2021-08-16	462,407,957	0	94.5294	489,168,308	2021-07-31
1022	2021-08-13	462,407,957	0	94.5294	489,168,308	2021-07-31
1023	2021-08-12	462,407,957	0	94.5294	489,168,308	2021-07-31
1024	2021-08-11	462,407,957	0	94.5294	489,168,308	2021-07-31
1025	2021-08-10	462,407,957	0	94.5294	489,168,308	2021-07-31
1026	2021-08-09	462,407,957	0	94.5294	489,168,308	2021-07-31
1027	2021-08-06	462,407,957	0	94.5294	489,168,308	2021-07-31
1028	2021-08-05	462,407,957	0	94.5294	489,168,308	2021-07-31
1029	2021-08-04	462,407,957	0	94.5294	489,168,308	2021-07-31
1030	2021-08-03	462,407,957	3,000	94.5294	489,168,308	2021-07-31
1031	2021-08-02	462,404,957	0	94.5288	489,168,308	2021-07-31
1032	2021-07-30	462,404,957	0	94.5288	489,168,308	2021-06-30
1033	2021-07-29	462,404,957	0	94.5288	489,168,308	2021-06-30
1034	2021-07-28	462,404,957	0	94.5288	489,168,308	2021-06-30
1035	2021-07-27	462,404,957	0	94.5288	489,168,308	2021-06-30
1036	2021-07-26	462,404,957	0	94.5288	489,168,308	2021-06-30
1037	2021-07-23	462,404,957	0	94.5288	489,168,308	2021-06-30
1038	2021-07-22	462,404,957	0	94.5288	489,168,308	2021-06-30
1039	2021-07-21	462,404,957	0	94.5288	489,168,308	2021-06-30
1040	2021-07-20	462,404,957	0	94.5288	489,168,308	2021-06-30
1041	2021-07-19	462,404,957	0	94.5288	489,168,308	2021-06-30
1042	2021-07-16	462,404,957	0	94.5288	489,168,308	2021-06-30
1043	2021-07-15	462,404,957	0	94.5288	489,168,308	2021-06-30
1044	2021-07-14	462,404,957	0	94.5288	489,168,308	2021-06-30
1045	2021-07-13	462,404,957	0	94.5288	489,168,308	2021-06-30
1046	2021-07-12	462,404,957	0	94.5288	489,168,308	2021-06-30
1047	2021-07-09	462,404,957	0	94.5288	489,168,308	2021-06-30
1048	2021-07-08	462,404,957	0	94.5288	489,168,308	2021-06-30
1049	2021-07-07	462,404,957	0	94.5288	489,168,308	2021-06-30
1050	2021-07-06	462,404,957	0	94.5288	489,168,308	2021-06-30
1051	2021-07-05	462,404,957	0	94.5288	489,168,308	2021-06-30
1052	2021-07-02	462,404,957	0	94.5288	489,168,308	2021-06-30
1053	2021-06-30	462,404,957	0	94.5288	489,168,308	2021-06-30
1054	2021-06-29	462,404,957	0	94.5288	489,168,308	2021-05-31
1055	2021-06-28	462,404,957	0	94.5288	489,168,308	2021-05-31
1056	2021-06-25	462,404,957	0	94.5288	489,168,308	2021-05-31
1057	2021-06-24	462,404,957	0	94.5288	489,168,308	2021-05-31
1058	2021-06-23	462,404,957	0	94.5288	489,168,308	2021-05-31
1059	2021-06-22	462,404,957	0	94.5288	489,168,308	2021-05-31
1060	2021-06-21	462,404,957	0	94.5288	489,168,308	2021-05-31
1061	2021-06-18	462,404,957	0	94.5288	489,168,308	2021-05-31
1062	2021-06-17	462,404,957	0	94.5288	489,168,308	2021-05-31
1063	2021-06-16	462,404,957	0	94.5288	489,168,308	2021-05-31
1064	2021-06-15	462,404,957	0	94.5288	489,168,308	2021-05-31
1065	2021-06-11	462,404,957	0	94.5288	489,168,308	2021-05-31
1066	2021-06-10	462,404,957	0	94.5288	489,168,308	2021-05-31
1067	2021-06-09	462,404,957	0	94.5288	489,168,308	2021-05-31
1068	2021-06-08	462,404,957	0	94.5288	489,168,308	2021-05-31
1069	2021-06-07	462,404,957	0	94.5288	489,168,308	2021-05-31
1070	2021-06-04	462,404,957	0	94.5288	489,168,308	2021-05-31
1071	2021-06-03	462,404,957	0	94.5288	489,168,308	2021-05-31
1072	2021-06-02	462,404,957	0	94.5288	489,168,308	2021-05-31
1073	2021-06-01	462,404,957	0	94.5288	489,168,308	2021-05-31
1074	2021-05-31	462,404,957	0	94.5288	489,168,308	2021-05-31
1075	2021-05-28	462,404,957	0	94.5288	489,168,308	2021-04-30
1076	2021-05-27	462,404,957	0	94.5288	489,168,308	2021-04-30
1077	2021-05-26	462,404,957	0	94.5288	489,168,308	2021-04-30
1078	2021-05-25	462,404,957	0	94.5288	489,168,308	2021-04-30
1079	2021-05-24	462,404,957	0	94.5288	489,168,308	2021-04-30
1080	2021-05-21	462,404,957	0	94.5288	489,168,308	2021-04-30
1081	2021-05-20	462,404,957	0	94.5288	489,168,308	2021-04-30
1082	2021-05-18	462,404,957	0	94.5288	489,168,308	2021-04-30
1083	2021-05-17	462,404,957	0	94.5288	489,168,308	2021-04-30
1084	2021-05-14	462,404,957	0	94.5288	489,168,308	2021-04-30
1085	2021-05-13	462,404,957	0	94.5288	489,168,308	2021-04-30
1086	2021-05-12	462,404,957	0	94.5288	489,168,308	2021-04-30
1087	2021-05-11	462,404,957	0	94.5288	489,168,308	2021-04-30
1088	2021-05-10	462,404,957	0	94.5288	489,168,308	2021-04-30
1089	2021-05-07	462,404,957	0	94.5288	489,168,308	2021-04-30
1090	2021-05-06	462,404,957	0	94.5288	489,168,308	2021-04-30
1091	2021-05-05	462,404,957	0	94.5288	489,168,308	2021-04-30
1092	2021-05-04	462,404,957	0	94.5288	489,168,308	2021-04-30
1093	2021-05-03	462,404,957	-18,000	94.5288	489,168,308	2021-04-30
1094	2021-04-30	462,422,957	-10,000	94.5325	489,168,308	2021-04-30
1095	2021-04-29	462,432,957	0	94.5345	489,168,308	2021-03-31
1096	2021-04-28	462,432,957	0	94.5345	489,168,308	2021-03-31
1097	2021-04-27	462,432,957	0	94.5345	489,168,308	2021-03-31
1098	2021-04-26	462,432,957	0	94.5345	489,168,308	2021-03-31
1099	2021-04-23	462,432,957	0	94.5345	489,168,308	2021-03-31
1100	2021-04-22	462,432,957	0	94.5345	489,168,308	2021-03-31
1101	2021-04-21	462,432,957	-40,000	94.5345	489,168,308	2021-03-31
1102	2021-04-20	462,472,957	30,000	94.5427	489,168,308	2021-03-31
1103	2021-04-19	462,442,957	1,000	94.5366	489,168,308	2021-03-31
1104	2021-04-16	462,441,957	2,000	94.5364	489,168,308	2021-03-31
1105	2021-04-15	462,439,957	-30,000	94.5360	489,168,308	2021-03-31
1106	2021-04-14	462,469,957	-6,000	94.5421	489,168,308	2021-03-31
1107	2021-04-13	462,475,957	0	94.5433	489,168,308	2021-03-31
1108	2021-04-12	462,475,957	0	94.5433	489,168,308	2021-03-31
1109	2021-04-09	462,475,957	0	94.5433	489,168,308	2021-03-31
1110	2021-04-08	462,475,957	0	94.5433	489,168,308	2021-03-31
1111	2021-04-07	462,475,957	-3,000	94.5433	489,168,308	2021-03-31
1112	2021-04-01	462,478,957	0	94.5439	489,168,308	2021-03-31
1113	2021-03-31	462,478,957	0	94.5439	489,168,308	2021-03-31
1114	2021-03-30	462,478,957	0	94.5439	489,168,308	2021-02-28
1115	2021-03-29	462,478,957	1,000	94.5439	489,168,308	2021-02-28
1116	2021-03-26	462,477,957	10,000	94.5437	489,168,308	2021-02-28
1117	2021-03-25	462,467,957	2,000	94.5417	489,168,308	2021-02-28
1118	2021-03-24	462,465,957	0	94.5413	489,168,308	2021-02-28
1119	2021-03-23	462,465,957	0	94.5413	489,168,308	2021-02-28
1120	2021-03-22	462,465,957	-2,000	94.5413	489,168,308	2021-02-28
1121	2021-03-19	462,467,957	0	94.5417	489,168,308	2021-02-28
1122	2021-03-18	462,467,957	99,000	94.5417	489,168,308	2021-02-28
1123	2021-03-17	462,368,957	0	94.5214	489,168,308	2021-02-28
1124	2021-03-16	462,368,957	0	94.5214	489,168,308	2021-02-28
1125	2021-03-15	462,368,957	0	94.5214	489,168,308	2021-02-28
1126	2021-03-12	462,368,957	0	94.5214	489,168,308	2021-02-28
1127	2021-03-11	462,368,957	0	94.5214	489,168,308	2021-02-28
1128	2021-03-10	462,368,957	-2,000	94.5214	489,168,308	2021-02-28
1129	2021-03-09	462,370,957	0	94.5219	489,168,308	2021-02-28
1130	2021-03-08	462,370,957	-10,000	94.5219	489,168,308	2021-02-28
1131	2021-03-05	462,380,957	-5,000	94.5239	489,168,308	2021-02-28
1132	2021-03-04	462,385,957	-29,000	94.5249	489,168,308	2021-02-28
1133	2021-03-03	462,414,957	6,000	94.5308	489,168,308	2021-02-28
1134	2021-03-02	462,408,957	0	94.5296	489,168,308	2021-02-28
1135	2021-03-01	462,408,957	0	94.5296	489,168,308	2021-02-28
1136	2021-02-26	462,408,957	-9,000	94.5296	489,168,308	2021-01-31
1137	2021-02-25	462,417,957	60,000	94.5315	489,168,308	2021-01-31
1138	2021-02-24	462,357,957	6,000	94.5192	489,168,308	2021-01-31
1139	2021-02-23	462,351,957	-5,000	94.5180	489,168,308	2021-01-31
1140	2021-02-22	462,356,957	10,000	94.5190	489,168,308	2021-01-31
1141	2021-02-19	462,346,957	0	94.5169	489,168,308	2021-01-31
1142	2021-02-18	462,346,957	4,000	94.5169	489,168,308	2021-01-31
1143	2021-02-17	462,342,957	0	94.5161	489,168,308	2021-01-31
1144	2021-02-16	462,342,957	5,000	94.5161	489,168,308	2021-01-31
1145	2021-02-11	462,337,957	0	94.5151	489,168,308	2021-01-31
1146	2021-02-10	462,337,957	0	94.5151	489,168,308	2021-01-31
1147	2021-02-09	462,337,957	12,000	94.5151	489,168,308	2021-01-31
1148	2021-02-08	462,325,957	2,000	94.5127	489,168,308	2021-01-31
1149	2021-02-05	462,323,957	-2,000	94.5122	489,168,308	2021-01-31
1150	2021-02-04	462,325,957	4,000	94.5127	489,168,308	2021-01-31
1151	2021-02-03	462,321,957	0	94.5118	489,168,308	2021-01-31
1152	2021-02-02	462,321,957	0	94.5118	489,168,308	2021-01-31
1153	2021-02-01	462,321,957	395	94.5118	489,168,308	2021-01-31
1154	2021-01-29	462,321,562	-7,000	94.5118	489,168,308	2020-12-31
1155	2021-01-28	462,328,562	0	94.5132	489,168,308	2020-12-31
1156	2021-01-27	462,328,562	-24,000	94.5132	489,168,308	2020-12-31
1157	2021-01-26	462,352,562	-15,000	94.5181	489,168,308	2020-12-31
1158	2021-01-25	462,367,562	-65,000	94.5212	489,168,308	2020-12-31
1159	2021-01-22	462,432,562	1,000	94.5344	489,168,308	2020-12-31
1160	2021-01-21	462,431,562	-2,000	94.5342	489,168,308	2020-12-31
1161	2021-01-20	462,433,562	0	94.5347	489,168,308	2020-12-31
1162	2021-01-19	462,433,562	-2,000	94.5347	489,168,308	2020-12-31
1163	2021-01-18	462,435,562	-3,000	94.5351	489,168,308	2020-12-31
1164	2021-01-15	462,438,562	-2,000	94.5357	489,168,308	2020-12-31
1165	2021-01-14	462,440,562	3,000	94.5361	489,168,308	2020-12-31
1166	2021-01-13	462,437,562	-52,000	94.5355	489,168,308	2020-12-31
1167	2021-01-12	462,489,562	0	94.5461	489,168,308	2020-12-31
1168	2021-01-11	462,489,562	37,000	94.5461	489,168,308	2020-12-31
1169	2021-01-08	462,452,562	0	94.5385	489,168,308	2020-12-31
1170	2021-01-07	462,452,562	0	94.5385	489,168,308	2020-12-31
1171	2021-01-06	462,452,562	4,000	94.5385	489,168,308	2020-12-31
1172	2021-01-05	462,448,562	-4,000	94.5377	489,168,308	2020-12-31
1173	2021-01-04	462,452,562	7,000	94.5385	489,168,308	2020-12-31
1174	2020-12-31	462,445,562	0	94.5371	489,168,308	2020-12-31
1175	2020-12-30	462,445,562	0	94.5371	489,168,308	2020-11-30
1176	2020-12-29	462,445,562	0	94.5371	489,168,308	2020-11-30
1177	2020-12-28	462,445,562	0	94.5371	489,168,308	2020-11-30
1178	2020-12-24	462,445,562	0	94.5371	489,168,308	2020-11-30
1179	2020-12-23	462,445,562	-4,000	94.5371	489,168,308	2020-11-30
1180	2020-12-22	462,449,562	0	94.5379	489,168,308	2020-11-30
1181	2020-12-21	462,449,562	5,000	94.5379	489,168,308	2020-11-30
1182	2020-12-18	462,444,562	0	94.5369	489,168,308	2020-11-30
1183	2020-12-17	462,444,562	10,000	94.5369	489,168,308	2020-11-30
1184	2020-12-16	462,434,562	-2,000	94.5349	489,168,308	2020-11-30
1185	2020-12-15	462,436,562	-70,000	94.5353	489,168,308	2020-11-30
1186	2020-12-14	462,506,562	-3,000	94.5496	489,168,308	2020-11-30
1187	2020-12-11	462,509,562	-52,000	94.5502	489,168,308	2020-11-30
1188	2020-12-10	462,561,562	-4,000	94.5608	489,168,308	2020-11-30
1189	2020-12-09	462,565,562	0	94.5616	489,168,308	2020-11-30
1190	2020-12-08	462,565,562	0	94.5616	489,168,308	2020-11-30
1191	2020-12-07	462,565,562	-5,000	94.5616	489,168,308	2020-11-30
1192	2020-12-04	462,570,562	0	94.5627	489,168,308	2020-11-30
1193	2020-12-03	462,570,562	-4,000	94.5627	489,168,308	2020-11-30
1194	2020-12-02	462,574,562	0	94.5635	489,168,308	2020-11-30
1195	2020-12-01	462,574,562	0	94.5635	489,168,308	2020-11-30
1196	2020-11-30	462,574,562	0	94.5635	489,168,308	2020-11-30
1197	2020-11-27	462,574,562	0	94.5635	489,168,308	2020-10-31
1198	2020-11-26	462,574,562	0	94.5635	489,168,308	2020-10-31
1199	2020-11-25	462,574,562	0	94.5635	489,168,308	2020-10-31
1200	2020-11-24	462,574,562	0	94.5635	489,168,308	2020-10-31
1201	2020-11-23	462,574,562	0	94.5635	489,168,308	2020-10-31
1202	2020-11-20	462,574,562	0	94.5635	489,168,308	2020-10-31
1203	2020-11-19	462,574,562	0	94.5635	489,168,308	2020-10-31
1204	2020-11-18	462,574,562	3,000	94.5635	489,168,308	2020-10-31
1205	2020-11-17	462,571,562	0	94.5629	489,168,308	2020-10-31
1206	2020-11-16	462,571,562	0	94.5629	489,168,308	2020-10-31
1207	2020-11-13	462,571,562	-600	94.5629	489,168,308	2020-10-31
1208	2020-11-12	462,572,162	0	94.5630	489,168,308	2020-10-31
1209	2020-11-11	462,572,162	29,000	94.5630	489,168,308	2020-10-31
1210	2020-11-10	462,543,162	0	94.5571	489,168,308	2020-10-31
1211	2020-11-09	462,543,162	-19,000	94.5571	489,168,308	2020-10-31
1212	2020-11-06	462,562,162	-2,000	94.5609	489,168,308	2020-10-31
1213	2020-11-05	462,564,162	-6,000	94.5614	489,168,308	2020-10-31
1214	2020-11-04	462,570,162	0	94.5626	489,168,308	2020-10-31
1215	2020-11-03	462,570,162	0	94.5626	489,168,308	2020-10-31
1216	2020-11-02	462,570,162	15,000	94.5626	489,168,308	2020-10-31
1217	2020-10-30	462,555,162	0	94.5595	489,168,308	2020-09-30
1218	2020-10-29	462,555,162	0	94.5595	489,168,308	2020-09-30
1219	2020-10-28	462,555,162	-20,000	94.5595	489,168,308	2020-09-30
1220	2020-10-27	462,575,162	136,000	94.5636	489,168,308	2020-09-30
1221	2020-10-23	462,439,162	0	94.5358	489,168,308	2020-09-30
1222	2020-10-22	462,439,162	0	94.5358	489,168,308	2020-09-30
1223	2020-10-21	462,439,162	-35,000	94.5358	489,168,308	2020-09-30
1224	2020-10-20	462,474,162	131,000	94.5430	489,168,308	2020-09-30
1225	2020-10-19	462,343,162	0	94.5162	489,168,308	2020-09-30
1226	2020-10-16	462,343,162	0	94.5162	489,168,308	2020-09-30
1227	2020-10-15	462,343,162	-5,000	94.5162	489,168,308	2020-09-30
1228	2020-10-14	462,348,162	-15,000	94.5172	489,168,308	2020-09-30
1229	2020-10-12	462,363,162	-35,000	94.5203	489,168,308	2020-09-30
1230	2020-10-09	462,398,162	0	94.5274	489,168,308	2020-09-30
1231	2020-10-08	462,398,162	100,000	94.5274	489,168,308	2020-09-30
1232	2020-10-07	462,298,162	0	94.5070	489,168,308	2020-09-30
1233	2020-10-06	462,298,162	0	94.5070	489,168,308	2020-09-30
1234	2020-10-05	462,298,162	0	94.5070	489,168,308	2020-09-30
1235	2020-09-30	462,298,162	0	94.5070	489,168,308	2020-09-30
1236	2020-09-29	462,298,162	0	94.5070	489,168,308	2020-08-31
1237	2020-09-28	462,298,162	0	94.5070	489,168,308	2020-08-31
1238	2020-09-25	462,298,162	0	94.5070	489,168,308	2020-08-31
1239	2020-09-24	462,298,162	0	94.5070	489,168,308	2020-08-31
1240	2020-09-23	462,298,162	0	94.5070	489,168,308	2020-08-31
1241	2020-09-22	462,298,162	2,000	94.5070	489,168,308	2020-08-31
1242	2020-09-21	462,296,162	0	94.5066	489,168,308	2020-08-31
1243	2020-09-18	462,296,162	1,500	94.5066	489,168,308	2020-08-31
1244	2020-09-17	462,294,662	0	94.5063	489,168,308	2020-08-31
1245	2020-09-16	462,294,662	0	94.5063	489,168,308	2020-08-31
1246	2020-09-15	462,294,662	0	94.5063	489,168,308	2020-08-31
1247	2020-09-14	462,294,662	0	94.5063	489,168,308	2020-08-31
1248	2020-09-11	462,294,662	0	94.5063	489,168,308	2020-08-31
1249	2020-09-10	462,294,662	0	94.5063	489,168,308	2020-08-31
1250	2020-09-09	462,294,662	120,000	94.5063	489,168,308	2020-08-31
1251	2020-09-08	462,174,662	0	94.4817	489,168,308	2020-08-31
1252	2020-09-07	462,174,662	0	94.4817	489,168,308	2020-08-31
1253	2020-09-04	462,174,662	0	94.4817	489,168,308	2020-08-31
1254	2020-09-03	462,174,662	0	94.4817	489,168,308	2020-08-31
1255	2020-09-02	462,174,662	0	94.4817	489,168,308	2020-08-31
1256	2020-09-01	462,174,662	0	94.4817	489,168,308	2020-08-31
1257	2020-08-31	462,174,662	0	94.4817	489,168,308	2020-08-31
1258	2020-08-28	462,174,662	0	94.4817	489,168,308	2020-07-31
1259	2020-08-27	462,174,662	0	94.4817	489,168,308	2020-07-31
1260	2020-08-26	462,174,662	0	94.4817	489,168,308	2020-07-31
1261	2020-08-25	462,174,662	0	94.4817	489,168,308	2020-07-31
1262	2020-08-24	462,174,662	0	94.4817	489,168,308	2020-07-31
1263	2020-08-21	462,174,662	30,000	94.4817	489,168,308	2020-07-31
1264	2020-08-20	462,144,662	0	94.4756	489,168,308	2020-07-31
1265	2020-08-19	462,144,662	-2,000	94.4756	489,168,308	2020-07-31
1266	2020-08-18	462,146,662	0	94.4760	489,168,308	2020-07-31
1267	2020-08-17	462,146,662	1,000	94.4760	489,168,308	2020-07-31
1268	2020-08-14	462,145,662	0	94.4758	489,168,308	2020-07-31
1269	2020-08-13	462,145,662	0	94.4758	489,168,308	2020-07-31
1270	2020-08-12	462,145,662	0	94.4758	489,168,308	2020-07-31
1271	2020-08-11	462,145,662	0	94.4758	489,168,308	2020-07-31
1272	2020-08-10	462,145,662	0	94.4758	489,168,308	2020-07-31
1273	2020-08-07	462,145,662	0	94.4758	489,168,308	2020-07-31
1274	2020-08-06	462,145,662	-4,000	94.4758	489,168,308	2020-07-31
1275	2020-08-05	462,149,662	0	94.4766	489,168,308	2020-07-31
1276	2020-08-04	462,149,662	0	94.4766	489,168,308	2020-07-31
1277	2020-08-03	462,149,662	0	94.4766	489,168,308	2020-07-31
1278	2020-07-31	462,149,662	0	94.4766	489,168,308	2020-07-31
1279	2020-07-30	462,149,662	0	94.4766	489,168,308	2020-06-30
1280	2020-07-29	462,149,662	0	94.4766	489,168,308	2020-06-30
1281	2020-07-28	462,149,662	7,000	94.4766	489,168,308	2020-06-30
1282	2020-07-27	462,142,662	0	94.4752	489,168,308	2020-06-30
1283	2020-07-24	462,142,662	0	94.4752	489,168,308	2020-06-30
1284	2020-07-23	462,142,662	0	94.4752	489,168,308	2020-06-30
1285	2020-07-22	462,142,662	10,000	94.4752	489,168,308	2020-06-30
1286	2020-07-21	462,132,662	0	94.4731	489,168,308	2020-06-30
1287	2020-07-20	462,132,662	-2,000	94.4731	489,168,308	2020-06-30
1288	2020-07-17	462,134,662	0	94.4735	489,168,308	2020-06-30
1289	2020-07-16	462,134,662	-500	94.4735	489,168,308	2020-06-30
1290	2020-07-15	462,135,162	0	94.4737	489,168,308	2020-06-30
1291	2020-07-14	462,135,162	2,000	94.4737	489,168,308	2020-06-30
1292	2020-07-13	462,133,162	1,000	94.4732	489,168,308	2020-06-30
1293	2020-07-10	462,132,162	21,000	94.4730	489,168,308	2020-06-30
1294	2020-07-09	462,111,162	19,000	94.4687	489,168,308	2020-06-30
1295	2020-07-08	462,092,162	6,000	94.4649	489,168,308	2020-06-30
1296	2020-07-07	462,086,162	0	94.4636	489,168,308	2020-06-30
1297	2020-07-06	462,086,162	6,000	94.4636	489,168,308	2020-06-30
1298	2020-07-03	462,080,162	0	94.4624	489,168,308	2020-06-30
1299	2020-07-02	462,080,162	0	94.4624	489,168,308	2020-06-30
1300	2020-06-30	462,080,162	-2,000	94.4624	489,168,308	2020-06-30
1301	2020-06-29	462,082,162	0	94.4628	489,168,308	2020-05-31
1302	2020-06-26	462,082,162	1,000	94.4628	489,168,308	2020-05-31
1303	2020-06-24	462,081,162	19,000	94.4626	489,168,308	2020-05-31
1304	2020-06-23	462,062,162	0	94.4587	489,168,308	2020-05-31
1305	2020-06-22	462,062,162	0	94.4587	489,168,308	2020-05-31
1306	2020-06-19	462,062,162	0	94.4587	489,168,308	2020-05-31
1307	2020-06-18	462,062,162	0	94.4587	489,168,308	2020-05-31
1308	2020-06-17	462,062,162	0	94.4587	489,168,308	2020-05-31
1309	2020-06-16	462,062,162	0	94.4587	489,168,308	2020-05-31
1310	2020-06-15	462,062,162	1,000	94.4587	489,168,308	2020-05-31
1311	2020-06-12	462,061,162	-1,000	94.4585	489,168,308	2020-05-31
1312	2020-06-11	462,062,162	0	94.4587	489,168,308	2020-05-31
1313	2020-06-10	462,062,162	0	94.4587	489,168,308	2020-05-31
1314	2020-06-09	462,062,162	0	94.4587	489,168,308	2020-05-31
1315	2020-06-08	462,062,162	3,000	94.4587	489,168,308	2020-05-31
1316	2020-06-05	462,059,162	2,000	94.4581	489,168,308	2020-05-31
1317	2020-06-04	462,057,162	0	94.4577	489,168,308	2020-05-31
1318	2020-06-03	462,057,162	1,000	94.4577	489,168,308	2020-05-31
1319	2020-06-02	462,056,162	0	94.4575	489,168,308	2020-05-31
1320	2020-06-01	462,056,162	0	94.4575	489,168,308	2020-05-31
1321	2020-05-29	462,056,162	-1,000	94.4575	489,168,308	2020-04-30
1322	2020-05-28	462,057,162	0	94.4577	489,168,308	2020-04-30
1323	2020-05-27	462,057,162	0	94.4577	489,168,308	2020-04-30
1324	2020-05-26	462,057,162	2,000	94.4577	489,168,308	2020-04-30
1325	2020-05-25	462,055,162	0	94.4573	489,168,308	2020-04-30
1326	2020-05-22	462,055,162	0	94.4573	489,168,308	2020-04-30
1327	2020-05-21	462,055,162	10,000	94.4573	489,168,308	2020-04-30
1328	2020-05-20	462,045,162	0	94.4553	489,168,308	2020-04-30
1329	2020-05-19	462,045,162	4,000	94.4553	489,168,308	2020-04-30
1330	2020-05-18	462,041,162	-1,000	94.4544	489,168,308	2020-04-30
1331	2020-05-15	462,042,162	-700	94.4546	489,168,308	2020-04-30
1332	2020-05-14	462,042,862	0	94.4548	489,168,308	2020-04-30
1333	2020-05-13	462,042,862	0	94.4548	489,168,308	2020-04-30
1334	2020-05-12	462,042,862	1,000	94.4548	489,168,308	2020-04-30
1335	2020-05-11	462,041,862	0	94.4546	489,168,308	2020-04-30
1336	2020-05-08	462,041,862	8,000	94.4546	489,168,308	2020-04-30
1337	2020-05-07	462,033,862	-2,000	94.4529	489,168,308	2020-04-30
1338	2020-05-06	462,035,862	0	94.4534	489,168,308	2020-04-30
1339	2020-05-05	462,035,862	0	94.4534	489,168,308	2020-04-30
1340	2020-05-04	462,035,862	0	94.4534	489,168,308	2020-04-30
1341	2020-04-29	462,035,862	0	94.4534	489,168,308	2020-03-31
1342	2020-04-28	462,035,862	0	94.4534	489,168,308	2020-03-31
1343	2020-04-27	462,035,862	5,800	94.4534	489,168,308	2020-03-31
1344	2020-04-24	462,030,062	0	94.4522	489,168,308	2020-03-31
1345	2020-04-23	462,030,062	0	94.4522	489,168,308	2020-03-31
1346	2020-04-22	462,030,062	0	94.4522	489,168,308	2020-03-31
1347	2020-04-21	462,030,062	-10,000	94.4522	489,168,308	2020-03-31
1348	2020-04-20	462,040,062	0	94.4542	489,168,308	2020-03-31
1349	2020-04-17	462,040,062	-10,000	94.4542	489,168,308	2020-03-31
1350	2020-04-16	462,050,062	0	94.4563	489,168,308	2020-03-31
1351	2020-04-15	462,050,062	2,000	94.4563	489,168,308	2020-03-31
1352	2020-04-14	462,048,062	0	94.4558	489,168,308	2020-03-31
1353	2020-04-09	462,048,062	0	94.4558	489,168,308	2020-03-31
1354	2020-04-08	462,048,062	-1,000	94.4558	489,168,308	2020-03-31
1355	2020-04-07	462,049,062	800	94.4561	489,168,308	2020-03-31
1356	2020-04-06	462,048,262	1,000	94.4559	489,168,308	2020-03-31
1357	2020-04-03	462,047,262	0	94.4557	489,168,308	2020-03-31
1358	2020-04-02	462,047,262	0	94.4557	489,168,308	2020-03-31
1359	2020-04-01	462,047,262	0	94.4557	489,168,308	2020-03-31
1360	2020-03-31	462,047,262	0	94.4557	489,168,308	2020-03-31
1361	2020-03-30	462,047,262	0	94.4557	489,168,308	2020-02-29
1362	2020-03-27	462,047,262	-9,000	94.4557	489,168,308	2020-02-29
1363	2020-03-26	462,056,262	-9,000	94.4575	489,168,308	2020-02-29
1364	2020-03-25	462,065,262	0	94.4594	489,168,308	2020-02-29
1365	2020-03-24	462,065,262	4,000	94.4594	489,168,308	2020-02-29
1366	2020-03-23	462,061,262	5,000	94.4585	489,168,308	2020-02-29
1367	2020-03-20	462,056,262	0	94.4575	489,168,308	2020-02-29
1368	2020-03-19	462,056,262	1,000	94.4575	489,168,308	2020-02-29
1369	2020-03-18	462,055,262	0	94.4573	489,168,308	2020-02-29
1370	2020-03-17	462,055,262	-2,000	94.4573	489,168,308	2020-02-29
1371	2020-03-16	462,057,262	59,000	94.4577	489,168,308	2020-02-29
1372	2020-03-13	461,998,262	6,000	94.4457	489,168,308	2020-02-29
1373	2020-03-12	461,992,262	-76,000	94.4444	489,168,308	2020-02-29
1374	2020-03-11	462,068,262	63,000	94.4600	489,168,308	2020-02-29
1375	2020-03-10	462,005,262	52,000	94.4471	489,168,308	2020-02-29
1376	2020-03-09	461,953,262	-34,000	94.4365	489,168,308	2020-02-29
1377	2020-03-06	461,987,262	0	94.4434	489,168,308	2020-02-29
1378	2020-03-05	461,987,262	0	94.4434	489,168,308	2020-02-29
1379	2020-03-04	461,987,262	-17,000	94.4434	489,168,308	2020-02-29
1380	2020-03-03	462,004,262	87,000	94.4469	489,168,308	2020-02-29
1381	2020-03-02	461,917,262	60,000	94.4291	489,168,308	2020-02-29
1382	2020-02-28	461,857,262	-6,000	94.4168	489,168,308	2020-01-31
1383	2020-02-27	461,863,262	97,000	94.4181	489,168,308	2020-01-31
1384	2020-02-26	461,766,262	93,000	94.3982	489,168,308	2020-01-31
1385	2020-02-25	461,673,262	-28,000	94.3792	489,168,308	2020-01-31
1386	2020-02-24	461,701,262	177,000	94.3849	489,168,308	2020-01-31
1387	2020-02-21	461,524,262	50,000	94.3488	489,168,308	2020-01-31
1388	2020-02-20	461,474,262	22,000	94.3385	489,168,308	2020-01-31
1389	2020-02-19	461,452,262	0	94.3340	489,168,308	2020-01-31
1390	2020-02-18	461,452,262	2,000	94.3340	489,168,308	2020-01-31
1391	2020-02-17	461,450,262	0	94.3336	489,168,308	2020-01-31
1392	2020-02-14	461,450,262	17,000	94.3336	489,168,308	2020-01-31
1393	2020-02-13	461,433,262	250,000	94.3302	489,168,308	2020-01-31
1394	2020-02-12	461,183,262	2,215	94.2791	489,168,308	2020-01-31
1395	2020-02-11	461,181,047	7,000	94.2786	489,168,308	2020-01-31
1396	2020-02-10	461,174,047	39,000	94.2772	489,168,308	2020-01-31
1397	2020-02-07	461,135,047	335,000	94.2692	489,168,308	2020-01-31
1398	2020-02-06	460,800,047	12,000	94.2007	489,168,308	2020-01-31
1399	2020-02-05	460,788,047	344,000	94.1983	489,168,308	2020-01-31
1400	2020-02-04	460,444,047	47,000	94.1279	489,168,308	2020-01-31
1401	2020-02-03	460,397,047	-54,800	94.1183	489,168,308	2020-01-31
1402	2020-01-31	460,451,847	30,000	94.1295	489,168,308	2020-01-31
1403	2020-01-30	460,421,847	0	94.1234	489,168,308	2019-12-31
1404	2020-01-29	460,421,847	-46,000	94.1234	489,168,308	2019-12-31
1405	2020-01-24	460,467,847	0	94.1328	489,168,308	2019-12-31
1406	2020-01-23	460,467,847	117,000	94.1328	489,168,308	2019-12-31
1407	2020-01-22	460,350,847	-56,000	94.1089	489,168,308	2019-12-31
1408	2020-01-21	460,406,847	72,200	94.1203	489,168,308	2019-12-31
1409	2020-01-20	460,334,647	1,000	94.1056	489,168,308	2019-12-31
1410	2020-01-17	460,333,647	8,000	94.1054	489,168,308	2019-12-31
1411	2020-01-16	460,325,647	9,000	94.1037	489,168,308	2019-12-31
1412	2020-01-15	460,316,647	0	94.1019	489,168,308	2019-12-31
1413	2020-01-14	460,316,647	13,000	94.1019	489,168,308	2019-12-31
1414	2020-01-13	460,303,647	24,000	94.0992	489,168,308	2019-12-31
1415	2020-01-10	460,279,647	8,000	94.0943	489,168,308	2019-12-31
1416	2020-01-09	460,271,647	5,000	94.0927	489,168,308	2019-12-31
1417	2020-01-08	460,266,647	0	94.0917	489,168,308	2019-12-31
1418	2020-01-07	460,266,647	60,000	94.0917	489,168,308	2019-12-31
1419	2020-01-06	460,206,647	0	94.0794	489,168,308	2019-12-31
1420	2020-01-03	460,206,647	19,000	94.0794	489,168,308	2019-12-31
1421	2020-01-02	460,187,647	0	94.0755	489,168,308	2019-12-31
1422	2019-12-31	460,187,647	0	94.0755	489,168,308	2019-12-31
1423	2019-12-30	460,187,647	0	94.0755	489,168,308	2019-11-30
1424	2019-12-27	460,187,647	-13,000	94.0755	489,168,308	2019-11-30
1425	2019-12-24	460,200,647	0	94.0782	489,168,308	2019-11-30
1426	2019-12-23	460,200,647	-17,000	94.0782	489,168,308	2019-11-30
1427	2019-12-20	460,217,647	-2,000	94.0817	489,168,308	2019-11-30
1428	2019-12-19	460,219,647	0	94.0821	489,168,308	2019-11-30
1429	2019-12-18	460,219,647	-1,000	94.0821	489,168,308	2019-11-30
1430	2019-12-17	460,220,647	27,200	94.0823	489,168,308	2019-11-30
1431	2019-12-16	460,193,447	45,000	94.0767	489,168,308	2019-11-30
1432	2019-12-13	460,148,447	1,000	94.0675	489,168,308	2019-11-30
1433	2019-12-12	460,147,447	89,000	94.0673	489,168,308	2019-11-30
1434	2019-12-11	460,058,447	0	94.0491	489,168,308	2019-11-30
1435	2019-12-10	460,058,447	5,000	94.0491	489,168,308	2019-11-30
1436	2019-12-09	460,053,447	90,000	94.0481	489,168,308	2019-11-30
1437	2019-12-06	459,963,447	0	94.0297	489,168,308	2019-11-30
1438	2019-12-05	459,963,447	0	94.0297	489,168,308	2019-11-30
1439	2019-12-04	459,963,447	30,000	94.0297	489,168,308	2019-11-30
1440	2019-12-03	459,933,447	0	94.0236	489,168,308	2019-11-30
1441	2019-12-02	459,933,447	0	94.0236	489,168,308	2019-11-30
1442	2019-11-29	459,933,447	-1,000	94.0236	489,168,308	2019-10-31
1443	2019-11-28	459,934,447	20,000	94.0238	489,168,308	2019-10-31
1444	2019-11-27	459,914,447	20,000	94.0197	489,168,308	2019-10-31
1445	2019-11-26	459,894,447	0	94.0156	489,168,308	2019-10-31
1446	2019-11-25	459,894,447	16,000	94.0156	489,168,308	2019-10-31
1447	2019-11-22	459,878,447	0	94.0123	489,168,308	2019-10-31
1448	2019-11-21	459,878,447	-3,000	94.0123	489,168,308	2019-10-31
1449	2019-11-20	459,881,447	0	94.0129	489,168,308	2019-10-31
1450	2019-11-19	459,881,447	0	94.0129	489,168,308	2019-10-31
1451	2019-11-18	459,881,447	0	94.0129	489,168,308	2019-10-31
1452	2019-11-15	459,881,447	-3,000	94.0129	489,168,308	2019-10-31
1453	2019-11-14	459,884,447	0	94.0135	489,168,308	2019-10-31
1454	2019-11-13	459,884,447	0	94.0135	489,168,308	2019-10-31
1455	2019-11-12	459,884,447	0	94.0135	489,168,308	2019-10-31
1456	2019-11-11	459,884,447	0	94.0135	489,168,308	2019-10-31
1457	2019-11-08	459,884,447	0	94.0135	489,168,308	2019-10-31
1458	2019-11-07	459,884,447	1,000	94.0135	489,168,308	2019-10-31
1459	2019-11-06	459,883,447	8,000	94.0133	489,168,308	2019-10-31
1460	2019-11-05	459,875,447	0	94.0117	489,168,308	2019-10-31
1461	2019-11-04	459,875,447	0	94.0117	489,168,308	2019-10-31
1462	2019-11-01	459,875,447	-2,000	94.0117	489,168,308	2019-10-31
1463	2019-10-31	459,877,447	0	94.0121	489,168,308	2019-10-31
1464	2019-10-30	459,877,447	5,000	94.0121	489,168,308	2019-09-30
1465	2019-10-29	459,872,447	0	94.0111	489,168,308	2019-09-30
1466	2019-10-28	459,872,447	-48,000	94.0111	489,168,308	2019-09-30
1467	2019-10-25	459,920,447	106,000	94.0209	489,168,308	2019-09-30
1468	2019-10-24	459,814,447	-188,000	93.9992	489,168,308	2019-09-30
1469	2019-10-23	460,002,447	-11,000	94.0377	489,168,308	2019-09-30
1470	2019-10-22	460,013,447	8,000	94.0399	489,168,308	2019-09-30
1471	2019-10-21	460,005,447	9,000	94.0383	489,168,308	2019-09-30
1472	2019-10-18	459,996,447	-31,000	94.0364	489,168,308	2019-09-30
1473	2019-10-17	460,027,447	0	94.0428	489,168,308	2019-09-30
1474	2019-10-16	460,027,447	30,000	94.0428	489,168,308	2019-09-30
1475	2019-10-15	459,997,447	40,000	94.0366	489,168,308	2019-09-30
1476	2019-10-14	459,957,447	79,000	94.0285	489,168,308	2019-09-30
1477	2019-10-11	459,878,447	-10,000	94.0123	489,168,308	2019-09-30
1478	2019-10-10	459,888,447	0	94.0144	489,168,308	2019-09-30
1479	2019-10-09	459,888,447	-6,000	94.0144	489,168,308	2019-09-30
1480	2019-10-08	459,894,447	0	94.0156	489,168,308	2019-09-30
1481	2019-10-04	459,894,447	32,000	94.0156	489,168,308	2019-09-30
1482	2019-10-03	459,862,447	-1,000	94.0090	489,168,308	2019-09-30
1483	2019-10-02	459,863,447	0	94.0092	489,168,308	2019-09-30
1484	2019-09-30	459,863,447	0	94.0092	489,168,308	2019-09-30
1485	2019-09-27	459,863,447	0	94.0092	489,168,308	2019-08-31
1486	2019-09-26	459,863,447	2,000	94.0092	489,168,308	2019-08-31
1487	2019-09-25	459,861,447	0	94.0088	489,168,308	2019-08-31
1488	2019-09-24	459,861,447	47,000	94.0088	489,168,308	2019-08-31
1489	2019-09-23	459,814,447	0	93.9992	489,168,308	2019-08-31
1490	2019-09-20	459,814,447	0	93.9992	489,168,308	2019-08-31
1491	2019-09-19	459,814,447	0	93.9992	489,168,308	2019-08-31
1492	2019-09-18	459,814,447	0	93.9992	489,168,308	2019-08-31
1493	2019-09-17	459,814,447	0	93.9992	489,168,308	2019-08-31
1494	2019-09-16	459,814,447	0	93.9992	489,168,308	2019-08-31
1495	2019-09-13	459,814,447	0	93.9992	489,168,308	2019-08-31
1496	2019-09-12	459,814,447	0	93.9992	489,168,308	2019-08-31
1497	2019-09-11	459,814,447	0	93.9992	489,168,308	2019-08-31
1498	2019-09-10	459,814,447	0	93.9992	489,168,308	2019-08-31
1499	2019-09-09	459,814,447	0	93.9992	489,168,308	2019-08-31
1500	2019-09-06	459,814,447	0	93.9992	489,168,308	2019-08-31
1501	2019-09-05	459,814,447	0	93.9992	489,168,308	2019-08-31
1502	2019-09-04	459,814,447	0	93.9992	489,168,308	2019-08-31
1503	2019-09-03	459,814,447	0	93.9992	489,168,308	2019-08-31
1504	2019-09-02	459,814,447	0	93.9992	489,168,308	2019-08-31
1505	2019-08-30	459,814,447	-11,000	93.9992	489,168,308	2019-07-31
1506	2019-08-29	459,825,447	5,000	94.0015	489,168,308	2019-07-31
1507	2019-08-28	459,820,447	-47,000	94.0005	489,168,308	2019-07-31
1508	2019-08-27	459,867,447	0	94.0101	489,168,308	2019-07-31
1509	2019-08-26	459,867,447	-100,000	94.0101	489,168,308	2019-07-31
1510	2019-08-23	459,967,447	-2,000	94.0305	489,168,308	2019-07-31
1511	2019-08-22	459,969,447	-27,000	94.0309	489,168,308	2019-07-31
1512	2019-08-21	459,996,447	0	94.0364	489,168,308	2019-07-31
1513	2019-08-20	459,996,447	-17,000	94.0364	489,168,308	2019-07-31
1514	2019-08-19	460,013,447	0	94.0399	489,168,308	2019-07-31
1515	2019-08-16	460,013,447	0	94.0399	489,168,308	2019-07-31
1516	2019-08-15	460,013,447	16,000	94.0399	489,168,308	2019-07-31
1517	2019-08-14	459,997,447	0	94.0366	489,168,308	2019-07-31
1518	2019-08-13	459,997,447	9,000	94.0366	489,168,308	2019-07-31
1519	2019-08-12	459,988,447	-36,000	94.0348	489,168,308	2019-07-31
1520	2019-08-09	460,024,447	-1,000	94.0422	489,168,308	2019-07-31
1521	2019-08-08	460,025,447	52,000	94.0424	489,168,308	2019-07-31
1522	2019-08-07	459,973,447	58,000	94.0317	489,168,308	2019-07-31
1523	2019-08-06	459,915,447	0	94.0199	489,168,308	2019-07-31
1524	2019-08-05	459,915,447	130,000	94.0199	489,168,308	2019-07-31
1525	2019-08-02	459,785,447	-134,000	93.9933	489,168,308	2019-07-31
1526	2019-08-01	459,919,447	-70,000	94.0207	489,168,308	2019-07-31
1527	2019-07-31	459,989,447	15,000	94.0350	489,168,308	2019-07-31
1528	2019-07-30	459,974,447	9,200	94.0319	489,168,308	2019-06-30
1529	2019-07-29	459,965,247	0	94.0301	489,168,308	2019-06-30
1530	2019-07-26	459,965,247	2,000	94.0301	489,168,308	2019-06-30
1531	2019-07-25	459,963,247	0	94.0296	489,168,308	2019-06-30
1532	2019-07-24	459,963,247	-1,000	94.0296	489,168,308	2019-06-30
1533	2019-07-23	459,964,247	1,000	94.0299	489,168,308	2019-06-30
1534	2019-07-22	459,963,247	-67,000	94.0296	489,168,308	2019-06-30
1535	2019-07-19	460,030,247	0	94.0433	489,168,308	2019-06-30
1536	2019-07-18	460,030,247	-28,000	94.0433	489,168,308	2019-06-30
1537	2019-07-17	460,058,247	0	94.0491	489,168,308	2019-06-30
1538	2019-07-16	460,058,247	203,200	94.0491	489,168,308	2019-06-30
1539	2019-07-15	459,855,047	26,000	94.0075	489,168,308	2019-06-30
1540	2019-07-12	459,829,047	8,000	94.0022	489,168,308	2019-06-30
1541	2019-07-11	459,821,047	61,000	94.0006	489,168,308	2019-06-30
1542	2019-07-10	459,760,047	-300	93.9881	489,168,308	2019-06-30
1543	2019-07-09	459,760,347	0	93.9882	489,168,308	2019-06-30
1544	2019-07-08	459,760,347	0	93.9882	489,168,308	2019-06-30
1545	2019-07-05	459,760,347	0	93.9882	489,168,308	2019-06-30
1546	2019-07-04	459,760,347	92,000	93.9882	489,168,308	2019-06-30
1547	2019-07-03	459,668,347	0	93.9694	489,168,308	2019-06-30
1548	2019-07-02	459,668,347	50,000	93.9694	489,168,308	2019-06-30
1549	2019-06-28	459,618,347	60,000	93.9591	489,168,308	2019-05-31
1550	2019-06-27	459,558,347	0	93.9469	489,168,308	2019-05-31
1551	2019-06-26	459,558,347	0	93.9469	489,168,308	2019-05-31
1552	2019-06-25	459,558,347	0	93.9469	489,168,308	2019-05-31
1553	2019-06-24	459,558,347	0	93.9469	489,168,308	2019-05-31
1554	2019-06-21	459,558,347	0	93.9469	489,168,308	2019-05-31
1555	2019-06-20	459,558,347	0	93.9469	489,168,308	2019-05-31
1556	2019-06-19	459,558,347	-92,000	93.9469	489,168,308	2019-05-31
1557	2019-06-18	459,650,347	-31,000	93.9657	489,168,308	2019-05-31
1558	2019-06-17	459,681,347	-110,000	93.9720	489,168,308	2019-05-31
1559	2019-06-14	459,791,347	74,000	93.9945	489,168,308	2019-05-31
1560	2019-06-13	459,717,347	30,000	93.9794	489,168,308	2019-05-31
1561	2019-06-12	459,687,347	-2,000	93.9732	489,168,308	2019-05-31
1562	2019-06-11	459,689,347	0	93.9737	489,168,308	2019-05-31
1563	2019-06-10	459,689,347	0	93.9737	489,168,308	2019-05-31
1564	2019-06-06	459,689,347	14,100	93.9737	489,168,308	2019-05-31
1565	2019-06-05	459,675,247	13,000	93.9708	489,168,308	2019-05-31
1566	2019-06-04	459,662,247	2,100	93.9681	489,168,308	2019-05-31
1567	2019-06-03	459,660,147	287,000	93.9677	489,168,308	2019-05-31
1568	2019-05-31	459,373,147	26,000	93.9090	489,168,308	2019-05-31
1569	2019-05-30	459,347,147	428,000	93.9037	489,168,308	2019-04-30
1570	2019-05-29	458,919,147	433,000	93.8162	489,168,308	2019-04-30
1571	2019-05-28	458,486,147	37,000	93.7277	489,168,308	2019-04-30
1572	2019-05-27	458,449,147	29,000	93.7201	489,168,308	2019-04-30
1573	2019-05-24	458,420,147	0	93.7142	489,168,308	2019-04-30
1574	2019-05-23	458,420,147	30,000	93.7142	489,168,308	2019-04-30
1575	2019-05-22	458,390,147	-1,000	93.7081	489,168,308	2019-04-30
1576	2019-05-21	458,391,147	109,000	93.7083	489,168,308	2019-04-30
1577	2019-05-20	458,282,147	10,000	93.6860	489,168,308	2019-04-30
1578	2019-05-17	458,272,147	2,000	93.6839	489,168,308	2019-04-30
1579	2019-05-16	458,270,147	37,000	93.6835	489,168,308	2019-04-30
1580	2019-05-15	458,233,147	19,200	93.6760	489,168,308	2019-04-30
1581	2019-05-14	458,213,947	500	93.6720	489,168,308	2019-04-30
1582	2019-05-10	458,213,447	0	93.6719	489,168,308	2019-04-30
1583	2019-05-09	458,213,447	0	93.6719	489,168,308	2019-04-30
1584	2019-05-08	458,213,447	10,000	93.6719	489,168,308	2019-04-30
1585	2019-05-07	458,203,447	75,600	93.6699	489,168,308	2019-04-30
1586	2019-05-06	458,127,847	0	93.6544	489,168,308	2019-04-30
1587	2019-05-03	458,127,847	0	93.6544	489,168,308	2019-04-30
1588	2019-05-02	458,127,847	0	93.6544	489,168,308	2019-04-30
1589	2019-04-30	458,127,847	0	93.6544	489,168,308	2019-04-30
1590	2019-04-29	458,127,847	9,200	93.6544	489,168,308	2019-03-31
1591	2019-04-26	458,118,647	50,000	93.6526	489,168,308	2019-03-31
1592	2019-04-25	458,068,647	87,000	93.6423	489,168,308	2019-03-31
1593	2019-04-24	457,981,647	0	93.6246	489,168,308	2019-03-31
1594	2019-04-23	457,981,647	3,100	93.6246	489,168,308	2019-03-31
1595	2019-04-18	457,978,547	3,000	93.6239	489,168,308	2019-03-31
1596	2019-04-17	457,975,547	3,000	93.6233	489,168,308	2019-03-31
1597	2019-04-16	457,972,547	0	93.6227	489,168,308	2019-03-31
1598	2019-04-15	457,972,547	100,000	93.6227	489,168,308	2019-03-31
1599	2019-04-12	457,872,547	0	93.6023	489,168,308	2019-03-31
1600	2019-04-11	457,872,547	0	93.6023	489,168,308	2019-03-31
1601	2019-04-10	457,872,547	0	93.6023	489,168,308	2019-03-31
1602	2019-04-09	457,872,547	0	93.6023	489,168,308	2019-03-31
1603	2019-04-08	457,872,547	-197,000	93.6023	489,168,308	2019-03-31
1604	2019-04-04	458,069,547	20,000	93.6425	489,168,308	2019-03-31
1605	2019-04-03	458,049,547	0	93.6384	489,168,308	2019-03-31
1606	2019-04-02	458,049,547	-1,000	93.6384	489,168,308	2019-03-31
1607	2019-04-01	458,050,547	0	93.6386	489,168,308	2019-03-31
1608	2019-03-29	458,050,547	13,800	93.6386	489,168,308	2019-02-28
1609	2019-03-28	458,036,747	-2,000	93.6358	489,168,308	2019-02-28
1610	2019-03-27	458,038,747	0	93.6362	489,168,308	2019-02-28
1611	2019-03-26	458,038,747	-2,000	93.6362	489,168,308	2019-02-28
1612	2019-03-25	458,040,747	42,800	93.6366	489,168,308	2019-02-28
1613	2019-03-22	457,997,947	14,000	93.6279	489,168,308	2019-02-28
1614	2019-03-21	457,983,947	-41,000	93.6250	489,168,308	2019-02-28
1615	2019-03-20	458,024,947	0	93.6334	489,168,308	2019-02-28
1616	2019-03-19	458,024,947	-2,000	93.6334	489,168,308	2019-02-28
1617	2019-03-18	458,026,947	-1,000	93.6338	489,168,308	2019-02-28
1618	2019-03-15	458,027,947	-111,000	93.6340	489,168,308	2019-02-28
1619	2019-03-14	458,138,947	-20,000	93.6567	489,168,308	2019-02-28
1620	2019-03-13	458,158,947	-7,000	93.6608	489,168,308	2019-02-28
1621	2019-03-12	458,165,947	48,400	93.6622	489,168,308	2019-02-28
1622	2019-03-11	458,117,547	-20,000	93.6523	489,168,308	2019-02-28
1623	2019-03-08	458,137,547	-9,000	93.6564	489,168,308	2019-02-28
1624	2019-03-07	458,146,547	13,000	93.6583	489,168,308	2019-02-28
1625	2019-03-06	458,133,547	41,200	93.6556	489,168,308	2019-02-28
1626	2019-03-05	458,092,347	-7,000	93.6472	489,168,308	2019-02-28
1627	2019-03-04	458,099,347	-109,000	93.6486	489,168,308	2019-02-28
1628	2019-03-01	458,208,347	28,000	93.6709	489,168,308	2019-02-28
1629	2019-02-28	458,180,347	1,000	93.6652	489,168,308	2019-02-28
1630	2019-02-27	458,179,347	2,000	93.6650	489,168,308	2019-01-31
1631	2019-02-26	458,177,347	-1,000	93.6646	489,168,308	2019-01-31
1632	2019-02-25	458,178,347	0	93.6648	489,168,308	2019-01-31
1633	2019-02-22	458,178,347	4,200	93.6648	489,168,308	2019-01-31
1634	2019-02-21	458,174,147	0	93.6639	489,168,308	2019-01-31
1635	2019-02-20	458,174,147	51,000	93.6639	489,168,308	2019-01-31
1636	2019-02-19	458,123,147	0	93.6535	489,168,308	2019-01-31
1637	2019-02-18	458,123,147	0	93.6535	489,168,308	2019-01-31
1638	2019-02-15	458,123,147	42,000	93.6535	489,168,308	2019-01-31
1639	2019-02-14	458,081,147	22,000	93.6449	489,168,308	2019-01-31
1640	2019-02-13	458,059,147	-3,600	93.6404	489,168,308	2019-01-31
1641	2019-02-12	458,062,747	10,800	93.6411	489,168,308	2019-01-31
1642	2019-02-11	458,051,947	-2,000	93.6389	489,168,308	2019-01-31
1643	2019-02-08	458,053,947	-6,000	93.6393	489,168,308	2019-01-31
1644	2019-02-04	458,059,947	0	93.6406	489,168,308	2019-01-31
1645	2019-02-01	458,059,947	-4,000	93.6406	489,168,308	2019-01-31
1646	2019-01-31	458,063,947	10,000	93.6414	489,168,308	2019-01-31
1647	2019-01-30	458,053,947	-36,300	93.6393	489,168,308	2018-12-31
1648	2019-01-29	458,090,247	47,000	93.6468	489,168,308	2018-12-31
1649	2019-01-28	458,043,247	48,000	93.6371	489,168,308	2018-12-31
1650	2019-01-25	457,995,247	13,000	93.6273	489,168,308	2018-12-31
1651	2019-01-24	457,982,247	15,500	93.6247	489,168,308	2018-12-31
1652	2019-01-23	457,966,747	0	93.6215	489,168,308	2018-12-31
1653	2019-01-22	457,966,747	3,736,500	93.6215	489,168,308	2018-12-31
1654	2019-01-21	454,230,247	28,000	92.8577	489,168,308	2018-12-31
1655	2019-01-18	454,202,247	38,500	92.8519	489,168,308	2018-12-31
1656	2019-01-17	454,163,747	8,000	92.8441	489,168,308	2018-12-31
1657	2019-01-16	454,155,747	613,000	92.8424	489,168,308	2018-12-31
1658	2019-01-15	453,542,747	22,000	92.7171	489,168,308	2018-12-31
1659	2019-01-14	453,520,747	7,629,000	92.7126	489,168,308	2018-12-31
1660	2019-01-11	445,891,747	312,000	91.1530	489,168,308	2018-12-31
1661	2019-01-10	445,579,747	-1,000	91.0893	489,168,308	2018-12-31
1662	2019-01-09	445,580,747	21,000	91.0895	489,168,308	2018-12-31
1663	2019-01-08	445,559,747	13,000	91.0852	489,168,308	2018-12-31
1664	2019-01-07	445,546,747	8,000	91.0825	489,168,308	2018-12-31
1665	2019-01-04	445,538,747	46,000	91.0809	489,168,308	2018-12-31
1666	2019-01-03	445,492,747	0	91.0715	489,168,308	2018-12-31
1667	2019-01-02	445,492,747	338,500	91.0715	489,168,308	2018-12-31
1668	2018-12-31	445,154,247	0	91.0023	489,168,308	2018-12-31
1669	2018-12-28	445,154,247	9,500	91.0023	489,168,308	2018-11-30
1670	2018-12-27	445,144,747	0	91.0003	489,168,308	2018-11-30
1671	2018-12-24	445,144,747	0	91.0003	489,168,308	2018-11-30
1672	2018-12-21	445,144,747	20,000	91.0003	489,168,308	2018-11-30
1673	2018-12-20	445,124,747	41,000	90.9962	489,168,308	2018-11-30
1674	2018-12-19	445,083,747	25,000	90.9879	489,168,308	2018-11-30
1675	2018-12-18	445,058,747	0	90.9827	489,168,308	2018-11-30
1676	2018-12-17	445,058,747	16,000	90.9827	489,168,308	2018-11-30
1677	2018-12-14	445,042,747	440,500	90.9795	489,168,308	2018-11-30
1678	2018-12-13	444,602,247	342,000	90.8894	489,168,308	2018-11-30
1679	2018-12-12	444,260,247	0	90.8195	489,168,308	2018-11-30
1680	2018-12-11	444,260,247	137,000	90.8195	489,168,308	2018-11-30
1681	2018-12-10	444,123,247	52,000	90.7915	489,168,308	2018-11-30
1682	2018-12-07	444,071,247	0	90.7809	489,168,308	2018-11-30
1683	2018-12-06	444,071,247	31,000	90.7809	489,168,308	2018-11-30
1684	2018-12-05	444,040,247	22,000	90.7745	489,168,308	2018-11-30
1685	2018-12-04	444,018,247	11,500	90.7700	489,168,308	2018-11-30
1686	2018-12-03	444,006,747	5,000	90.7677	489,168,308	2018-11-30
1687	2018-11-30	444,001,747	4,000	90.7667	489,168,308	2018-11-30
1688	2018-11-29	443,997,747	29,500	90.7658	489,168,308	2018-10-31
1689	2018-11-28	443,968,247	213,000	90.7598	489,168,308	2018-10-31
1690	2018-11-27	443,755,247	4,000	90.7163	489,168,308	2018-10-31
1691	2018-11-26	443,751,247	158,000	90.7155	489,168,308	2018-10-31
1692	2018-11-23	443,593,247	-103,000	90.6832	489,168,308	2018-10-31
1693	2018-11-22	443,696,247	-1,000	90.7042	489,168,308	2018-10-31
1694	2018-11-21	443,697,247	101,000	90.7044	489,168,308	2018-10-31
1695	2018-11-20	443,596,247	0	90.6838	489,168,308	2018-10-31
1696	2018-11-19	443,596,247	12,000	90.6838	489,168,308	2018-10-31
1697	2018-11-16	443,584,247	0	90.6813	489,168,308	2018-10-31
1698	2018-11-15	443,584,247	0	90.6813	489,168,308	2018-10-31
1699	2018-11-14	443,584,247	412,990	90.6813	489,168,308	2018-10-31
1700	2018-11-13	443,171,257	34,000	90.5969	489,168,308	2018-10-31
1701	2018-11-12	443,137,257	92,000	90.5899	489,168,308	2018-10-31
1702	2018-11-09	443,045,257	1,000	90.5711	489,168,308	2018-10-31
1703	2018-11-08	443,044,257	23,500	90.5709	489,168,308	2018-10-31
1704	2018-11-07	443,020,757	1,000	90.5661	489,168,308	2018-10-31
1705	2018-11-06	443,019,757	1,283,000	90.5659	489,168,308	2018-10-31
1706	2018-11-05	441,736,757	0	90.3036	489,168,308	2018-10-31
1707	2018-11-02	441,736,757	0	90.3036	489,168,308	2018-10-31
1708	2018-11-01	441,736,757	0	90.3036	489,168,308	2018-10-31
1709	2018-10-31	441,736,757	0	90.3036	489,168,308	2018-10-31
1710	2018-10-30	441,736,757	0	90.3036	489,168,308	2018-09-30
1711	2018-10-29	441,736,757	2,000	90.3036	489,168,308	2018-09-30
1712	2018-10-26	441,734,757	1,000	90.3032	489,168,308	2018-09-30
1713	2018-10-25	441,733,757	3,000	90.3030	489,168,308	2018-09-30
1714	2018-10-24	441,730,757	2,000	90.3024	489,168,308	2018-09-30
1715	2018-10-23	441,728,757	1,000	90.3020	489,168,308	2018-09-30
1716	2018-10-22	441,727,757	64,200	90.3018	489,168,308	2018-09-30
1717	2018-10-19	441,663,557	549,000	90.2887	489,168,308	2018-09-30
1718	2018-10-18	441,114,557	76,800	90.1764	489,168,308	2018-09-30
1719	2018-10-16	441,037,757	0	90.1607	489,168,308	2018-09-30
1720	2018-10-15	441,037,757	-110,000	90.1607	489,168,308	2018-09-30
1721	2018-10-12	441,147,757	39,200	90.1832	489,168,308	2018-09-30
1722	2018-10-11	441,108,557	10,800	90.1752	489,168,308	2018-09-30
1723	2018-10-10	441,097,757	89,000	90.1730	489,168,308	2018-09-30
1724	2018-10-09	441,008,757	68,000	90.1548	489,168,308	2018-09-30
1725	2018-10-08	440,940,757	77,200	90.1409	489,168,308	2018-09-30
1726	2018-10-05	440,863,557	29,000	90.1251	489,168,308	2018-09-30
1727	2018-10-04	440,834,557	14,000	90.1192	489,168,308	2018-09-30
1728	2018-10-03	440,820,557	10,800	90.1163	489,168,308	2018-09-30
1729	2018-10-02	440,809,757	0	90.1141	489,168,308	2018-09-30
1730	2018-09-28	440,809,757	0	90.1141	489,168,308	2018-08-31
1731	2018-09-27	440,809,757	46,000	90.1141	489,168,308	2018-08-31
1732	2018-09-26	440,763,757	0	90.1047	489,168,308	2018-08-31
1733	2018-09-24	440,763,757	0	90.1047	489,168,308	2018-08-31
1734	2018-09-21	440,763,757	-1,200	90.1047	489,168,308	2018-08-31
1735	2018-09-20	440,764,957	4,000	90.1050	489,168,308	2018-08-31
1736	2018-09-19	440,760,957	0	90.1042	489,168,308	2018-08-31
1737	2018-09-18	440,760,957	5,000	90.1042	489,168,308	2018-08-31
1738	2018-09-17	440,755,957	0	90.1031	489,168,308	2018-08-31
1739	2018-09-14	440,755,957	1,000	90.1031	489,168,308	2018-08-31
1740	2018-09-13	440,754,957	374,000	90.1029	489,168,308	2018-08-31
1741	2018-09-12	440,380,957	85,000	90.0265	489,168,308	2018-08-31
1742	2018-09-11	440,295,957	17,400	90.0091	489,168,308	2018-08-31
1743	2018-09-10	440,278,557	25,600	90.0055	489,168,308	2018-08-31
1744	2018-09-07	440,252,957	0	90.0003	489,168,308	2018-08-31
1745	2018-09-06	440,252,957	129,000	90.0003	489,168,308	2018-08-31
1746	2018-09-05	440,123,957	0	89.9739	489,168,308	2018-08-31
1747	2018-09-04	440,123,957	32,000	89.9739	489,168,308	2018-08-31
1748	2018-09-03	440,091,957	5,000	89.9674	489,168,308	2018-08-31
1749	2018-08-31	440,086,957	200,000	89.9664	489,168,308	2018-08-31
1750	2018-08-30	439,886,957	23,000	89.9255	489,168,308	2018-07-31
1751	2018-08-29	439,863,957	2,770,000	89.9208	489,168,308	2018-07-31
1752	2018-08-28	437,093,957	2,000	89.3545	489,168,308	2018-07-31
1753	2018-08-27	437,091,957	34,000	89.3541	489,168,308	2018-07-31
1754	2018-08-24	437,057,957	-200	89.3472	489,168,308	2018-07-31
1755	2018-08-23	437,058,157	7,200	89.3472	489,168,308	2018-07-31
1756	2018-08-22	437,050,957	0	89.3457	489,168,308	2018-07-31
1757	2018-08-21	437,050,957	0	89.3457	489,168,308	2018-07-31
1758	2018-08-20	437,050,957	-9,800	89.3457	489,168,308	2018-07-31
1759	2018-08-17	437,060,757	40,000	89.3477	489,168,308	2018-07-31
1760	2018-08-16	437,020,757	10,000	89.3395	489,168,308	2018-07-31
1761	2018-08-15	437,010,757	0	89.3375	489,168,308	2018-07-31
1762	2018-08-14	437,010,757	0	89.3375	489,168,308	2018-07-31
1763	2018-08-13	437,010,757	-350,000	89.3375	489,168,308	2018-07-31
1764	2018-08-10	437,360,757	27,000	89.4091	489,168,308	2018-07-31
1765	2018-08-09	437,333,757	22,000	89.4035	489,168,308	2018-07-31
1766	2018-08-08	437,311,757	49,000	89.3990	489,168,308	2018-07-31
1767	2018-08-07	437,262,757	72,000	89.3890	489,168,308	2018-07-31
1768	2018-08-06	437,190,757	0	89.3743	489,168,308	2018-07-31
1769	2018-08-03	437,190,757	35,000	89.3743	489,168,308	2018-07-31
1770	2018-08-02	437,155,757	100	89.3671	489,168,308	2018-07-31
1771	2018-08-01	437,155,657	259,000	89.3671	489,168,308	2018-07-31
1772	2018-07-31	436,896,657	67,000	89.3142	489,168,308	2018-07-31
1773	2018-07-30	436,829,657	77,500	89.3005	489,168,308	2018-06-30
1774	2018-07-27	436,752,157	400,000	89.2846	489,168,308	2018-06-30
1775	2018-07-26	436,352,157	30,500	89.2029	489,168,308	2018-06-30
1776	2018-07-25	436,321,657	0	89.1966	489,168,308	2018-06-30
1777	2018-07-24	436,321,657	-2,000	89.1966	489,168,308	2018-06-30
1778	2018-07-23	436,323,657	252,000	89.1970	489,168,308	2018-06-30
1779	2018-07-20	436,071,657	110,000	89.1455	489,168,308	2018-06-30
1780	2018-07-19	435,961,657	558,000	89.1230	489,168,308	2018-06-30
1781	2018-07-18	435,403,657	319,000	89.0090	489,168,308	2018-06-30
1782	2018-07-17	435,084,657	26,000	88.9438	489,168,308	2018-06-30
1783	2018-07-16	435,058,657	109,000	88.9384	489,168,308	2018-06-30
1784	2018-07-13	434,949,657	87,000	88.9162	489,168,308	2018-06-30
1785	2018-07-12	434,862,657	18,000	88.8984	489,168,308	2018-06-30
1786	2018-07-11	434,844,657	0	88.8947	489,168,308	2018-06-30
1787	2018-07-10	434,844,657	0	88.8947	489,168,308	2018-06-30
1788	2018-07-09	434,844,657	4,000	88.8947	489,168,308	2018-06-30
1789	2018-07-06	434,840,657	10,000	88.8939	489,168,308	2018-06-30
1790	2018-07-05	434,830,657	0	88.8918	489,168,308	2018-06-30
1791	2018-07-04	434,830,657	58,000	88.8918	489,168,308	2018-06-30
1792	2018-07-03	434,772,657	55,200	88.8800	489,168,308	2018-06-30
1793	2018-06-29	434,717,457	166,000	88.8687	489,168,308	2018-05-31
1794	2018-06-28	434,551,457	59,000	88.8348	489,168,308	2018-05-31
1795	2018-06-27	434,492,457	3,000	88.8227	489,168,308	2018-05-31
1796	2018-06-26	434,489,457	38,600	88.8221	489,168,308	2018-05-31
1797	2018-06-25	434,450,857	2,000	88.8142	489,168,308	2018-05-31
1798	2018-06-22	434,448,857	41,200	88.8138	489,168,308	2018-05-31
1799	2018-06-21	434,407,657	108,000	88.8054	489,168,308	2018-05-31
1800	2018-06-20	434,299,657	-3,400	88.7833	489,168,308	2018-05-31
1801	2018-06-19	434,303,057	-13,000	88.7840	489,168,308	2018-05-31
1802	2018-06-15	434,316,057	58,000	88.7866	489,168,308	2018-05-31
1803	2018-06-14	434,258,057	0	88.7748	489,168,308	2018-05-31
1804	2018-06-13	434,258,057	-8,000	88.7748	489,168,308	2018-05-31
1805	2018-06-12	434,266,057	-21,000	88.7764	489,168,308	2018-05-31
1806	2018-06-11	434,287,057	-5,400	88.7807	489,168,308	2018-05-31
1807	2018-06-08	434,292,457	-43,400	88.7818	489,168,308	2018-05-31
1808	2018-06-07	434,335,857	-23,600	88.7907	489,168,308	2018-05-31
1809	2018-06-06	434,359,457	4,000	88.7955	489,168,308	2018-05-31
1810	2018-06-05	434,355,457	9,000	88.7947	489,168,308	2018-05-31
1811	2018-06-04	434,346,457	8,000	88.7928	489,168,308	2018-05-31
1812	2018-06-01	434,338,457	-25,000	88.7912	489,168,308	2018-05-31
1813	2018-05-31	434,363,457	13,000	88.7963	489,168,308	2018-05-31
1814	2018-05-30	434,350,457	20,000	88.7937	489,168,308	2018-04-30
1815	2018-05-29	434,330,457	1,000	88.7896	489,168,308	2018-04-30
1816	2018-05-28	434,329,457	1,061,200	88.7894	489,168,308	2018-04-30
1817	2018-05-25	433,268,257	114,200	88.5724	489,168,308	2018-04-30
1818	2018-05-24	433,154,057	5,000	88.5491	489,168,308	2018-04-30
1819	2018-05-23	433,149,057	-73,000	88.5481	489,168,308	2018-04-30
1820	2018-05-21	433,222,057	0	88.5630	489,168,308	2018-04-30
1821	2018-05-18	433,222,057	0	88.5630	489,168,308	2018-04-30
1822	2018-05-17	433,222,057	111,000	88.5630	489,168,308	2018-04-30
1823	2018-05-16	433,111,057	16,000	88.5403	489,168,308	2018-04-30
1824	2018-05-15	433,095,057	5,000	88.5370	489,168,308	2018-04-30
1825	2018-05-14	433,090,057	33,000	88.5360	489,168,308	2018-04-30
1826	2018-05-11	433,057,057	0	88.5293	489,168,308	2018-04-30
1827	2018-05-10	433,057,057	-10,000	88.5293	489,168,308	2018-04-30
1828	2018-05-09	433,067,057	16,000	88.5313	489,168,308	2018-04-30
1829	2018-05-08	433,051,057	-7,000	88.5280	489,168,308	2018-04-30
1830	2018-05-07	433,058,057	-6,800	88.5295	489,168,308	2018-04-30
1831	2018-05-04	433,064,857	57,000	88.5308	489,168,308	2018-04-30
1832	2018-05-03	433,007,857	-25,000	88.5192	489,168,308	2018-04-30
1833	2018-05-02	433,032,857	983,000	88.5243	489,168,308	2018-04-30
1834	2018-04-30	432,049,857	282,000	88.3234	489,168,308	2018-04-30
1835	2018-04-27	431,767,857	25,000	88.2657	489,168,308	2018-03-31
1836	2018-04-26	431,742,857	122,980	88.2606	489,168,308	2018-03-31
1837	2018-04-25	431,619,877	16,000	88.2355	489,168,308	2018-03-31
1838	2018-04-24	431,603,877	-435,430	88.2322	489,168,308	2018-03-31
1839	2018-04-23	432,039,307	32,000	88.3212	489,168,308	2018-03-31
1840	2018-04-20	432,007,307	71,000	88.3147	489,168,308	2018-03-31
1841	2018-04-19	431,936,307	-175,450	88.3001	489,168,308	2018-03-31
1842	2018-04-18	432,111,757	5,000	88.3360	489,168,308	2018-03-31
1843	2018-04-17	432,106,757	760,000	88.3350	489,168,308	2018-03-31
1844	2018-04-16	431,346,757	-41,490	88.1796	489,168,308	2018-03-31
1845	2018-04-13	431,388,247	-50,490	88.1881	489,168,308	2018-03-31
1846	2018-04-12	431,438,737	-628,900	88.1984	489,168,308	2018-03-31
1847	2018-04-11	432,067,637	-39,000	88.3270	489,168,308	2018-03-31
1848	2018-04-10	432,106,637	-122,980	88.3350	489,168,308	2018-03-31
1849	2018-04-09	432,229,617	0	88.3601	489,168,308	2018-03-31
1850	2018-04-06	432,229,617	-3,000	88.3601	489,168,308	2018-03-31
1851	2018-04-04	432,232,617	0	88.3607	489,168,308	2018-03-31
1852	2018-04-03	432,232,617	137,000	88.3607	489,168,308	2018-03-31
1853	2018-03-29	432,095,617	0	88.3327	489,168,308	2018-02-28
1854	2018-03-28	432,095,617	137,000	88.3327	489,168,308	2018-02-28
1855	2018-03-27	431,958,617	390,940	88.3047	489,168,308	2018-02-28
1856	2018-03-26	431,567,677	188,470	88.2248	489,168,308	2018-02-28
1857	2018-03-23	431,379,207	-5,000	88.1863	489,168,308	2018-02-28
1858	2018-03-22	431,384,207	82,980	88.1873	489,168,308	2018-02-28
1859	2018-03-21	431,301,227	245,960	88.1703	489,168,308	2018-02-28
1860	2018-03-20	431,055,267	0	88.1200	489,168,308	2018-02-28
1861	2018-03-19	431,055,267	0	88.1200	489,168,308	2018-02-28
1862	2018-03-16	431,055,267	0	88.1200	489,168,308	2018-02-28
1863	2018-03-15	431,055,267	-10,000	88.1200	489,168,308	2018-02-28
1864	2018-03-14	431,065,267	-20,000	88.1221	489,168,308	2018-02-28
1865	2018-03-13	431,085,267	-309,450	88.1262	489,168,308	2018-02-28
1866	2018-03-12	431,394,717	0	88.1894	489,168,308	2018-02-28
1867	2018-03-09	431,394,717	0	88.1894	489,168,308	2018-02-28
1868	2018-03-08	431,394,717	47,000	88.1894	489,168,308	2018-02-28
1869	2018-03-07	431,347,717	-3,000	88.1798	489,168,308	2018-02-28
1870	2018-03-06	431,350,717	0	88.1804	489,168,308	2018-02-28
1871	2018-03-05	431,350,717	0	88.1804	489,168,308	2018-02-28
1872	2018-03-02	431,350,717	21,490	88.1804	489,168,308	2018-02-28
1873	2018-03-01	431,329,227	132,980	88.1760	489,168,308	2018-02-28
1874	2018-02-28	431,196,247	14,000	88.1489	489,168,308	2018-02-28
1875	2018-02-27	431,182,247	-245,960	88.1460	489,168,308	2018-01-31
1876	2018-02-26	431,428,207	1,000	88.1963	489,168,308	2018-01-31
1877	2018-02-23	431,427,207	72,000	88.1961	489,168,308	2018-01-31
1878	2018-02-22	431,355,207	148,000	88.1813	489,168,308	2018-01-31
1879	2018-02-21	431,207,207	0	88.1511	489,168,308	2018-01-31
1880	2018-02-20	431,207,207	0	88.1511	489,168,308	2018-01-31
1881	2018-02-15	431,207,207	0	88.1511	489,168,308	2018-01-31
1882	2018-02-14	431,207,207	14,000	88.1511	489,168,308	2018-01-31
1883	2018-02-13	431,193,207	41,000	88.1482	489,168,308	2018-01-31
1884	2018-02-12	431,152,207	0	88.1398	489,168,308	2018-01-31
1885	2018-02-09	431,152,207	18,000	88.1398	489,168,308	2018-01-31
1886	2018-02-08	431,134,207	26,000	88.1362	489,168,308	2018-01-31
1887	2018-02-07	431,108,207	-58,000	88.1309	489,168,308	2018-01-31
1888	2018-02-06	431,166,207	2,000	88.1427	489,168,308	2018-01-31
1889	2018-02-05	431,164,207	-244,960	88.1423	489,168,308	2018-01-31
1890	2018-02-02	431,409,167	12,000	88.1924	489,168,308	2018-01-31
1891	2018-02-01	431,397,167	474,000	88.1899	489,168,308	2018-01-31
1892	2018-01-31	430,923,167	62,000	88.0930	489,168,308	2018-01-31
1893	2018-01-30	430,861,167	-48,000	88.0804	489,168,308	2017-12-31
1894	2018-01-29	430,909,167	-328,470	88.0902	489,168,308	2017-12-31
1895	2018-01-26	431,237,637	-63,980	88.1573	489,168,308	2017-12-31
1896	2018-01-25	431,301,617	-11,000	88.1704	489,168,308	2017-12-31
1897	2018-01-24	431,312,617	4,000	88.1726	489,168,308	2017-12-31
1898	2018-01-23	431,308,617	0	88.1718	489,168,308	2017-12-31
1899	2018-01-22	431,308,617	-3,000	88.1718	489,168,308	2017-12-31
1900	2018-01-19	431,311,617	32,000	88.1724	489,168,308	2017-12-31
1901	2018-01-18	431,279,617	-33,000	88.1659	489,168,308	2017-12-31
1902	2018-01-17	431,312,617	-425,410	88.1726	489,168,308	2017-12-31
1903	2018-01-16	431,738,027	26,000	88.2596	489,168,308	2017-12-31
1904	2018-01-15	431,712,027	-304,725	88.2543	489,168,308	2017-12-31
1905	2018-01-12	432,016,752	-102,490	88.3166	489,168,308	2017-12-31
1906	2018-01-11	432,119,242	2,510	88.3375	489,168,308	2017-12-31
1907	2018-01-10	432,116,732	-141,980	88.3370	489,168,308	2017-12-31
1908	2018-01-09	432,258,712	-4,000	88.3661	489,168,308	2017-12-31
1909	2018-01-08	432,262,712	-9,000	88.3669	489,168,308	2017-12-31
1910	2018-01-05	432,271,712	-762,450	88.3687	489,168,308	2017-12-31
1911	2018-01-04	433,034,162	-259,725	88.5246	489,168,308	2017-12-31
1912	2018-01-03	433,293,887	-64,690	88.5777	489,168,308	2017-12-31
1913	2018-01-02	433,358,577	28,200	88.5909	489,168,308	2017-12-31
1914	2017-12-29	433,330,377	8,000	88.5851	489,168,308	2017-11-30
1915	2017-12-28	433,322,377	-15,000	88.5835	489,168,308	2017-11-30
1916	2017-12-27	433,337,377	4,000	88.5866	489,168,308	2017-11-30
1917	2017-12-22	433,333,377	2,000	88.5857	489,168,308	2017-11-30
1918	2017-12-21	433,331,377	-405,800	88.5853	489,168,308	2017-11-30
1919	2017-12-20	433,737,177	-181,035	88.6683	489,168,308	2017-11-30
1920	2017-12-19	433,918,212	-16,000	88.7053	489,168,308	2017-11-30
1921	2017-12-18	433,934,212	-616,400	88.7086	489,168,308	2017-11-30
1922	2017-12-15	434,550,612	-100,400	88.8346	489,168,308	2017-11-30
1923	2017-12-14	434,651,012	-725,400	88.8551	489,168,308	2017-11-30
1924	2017-12-13	435,376,412	-39,800	89.0034	489,168,308	2017-11-30
1925	2017-12-12	435,416,212	40,000	89.0115	489,168,308	2017-11-30
1926	2017-12-11	435,376,212	26,000	89.0034	489,168,308	2017-11-30
1927	2017-12-08	435,350,212	-169,600	88.9980	489,168,308	2017-11-30
1928	2017-12-07	435,519,812	-646,600	89.0327	489,168,308	2017-11-30
1929	2017-12-06	436,166,412	3,000	89.1649	489,168,308	2017-11-30
1930	2017-12-05	436,163,412	-145,200	89.1643	489,168,308	2017-11-30
1931	2017-12-04	436,308,612	0	89.1940	489,168,308	2017-11-30
1932	2017-12-01	436,308,612	-1,000	89.1940	489,168,308	2017-11-30
1933	2017-11-30	436,309,612	-289,400	89.1942	489,168,308	2017-11-30
1934	2017-11-29	436,599,012	43,000	89.2533	489,168,308	2017-10-31
1935	2017-11-28	436,556,012	-11,000	89.2445	489,168,308	2017-10-31
1936	2017-11-27	436,567,012	-199,800	89.2468	489,168,308	2017-10-31
1937	2017-11-24	436,766,812	-66,000	89.2876	489,168,308	2017-10-31
1938	2017-11-23	436,832,812	12,000	89.3011	489,168,308	2017-10-31
1939	2017-11-22	436,820,812	28,000	89.2987	489,168,308	2017-10-31
1940	2017-11-21	436,792,812	8,000	89.2929	489,168,308	2017-10-31
1941	2017-11-20	436,784,812	0	89.2913	489,168,308	2017-10-31
1942	2017-11-17	436,784,812	-1,000	89.2913	489,168,308	2017-10-31
1943	2017-11-16	436,785,812	2,000	89.2915	489,168,308	2017-10-31
1944	2017-11-15	436,783,812	-112,500	89.2911	489,168,308	2017-10-31
1945	2017-11-14	436,896,312	22,000	89.3141	489,168,308	2017-10-31
1946	2017-11-13	436,874,312	32,000	89.3096	489,168,308	2017-10-31
1947	2017-11-10	436,842,312	0	89.3031	489,168,308	2017-10-31
1948	2017-11-09	436,842,312	30,000	89.3031	489,168,308	2017-10-31
1949	2017-11-08	436,812,312	146,000	89.2969	489,168,308	2017-10-31
1950	2017-11-07	436,666,312	1,000	89.2671	489,168,308	2017-10-31
1951	2017-11-06	436,665,312	0	89.2669	489,168,308	2017-10-31
1952	2017-11-03	436,665,312	1,000	89.2669	489,168,308	2017-10-31
1953	2017-11-02	436,664,312	2,000	89.2667	489,168,308	2017-10-31
1954	2017-11-01	436,662,312	16,000	89.2663	489,168,308	2017-10-31
1955	2017-10-31	436,646,312	51,000	89.2630	489,168,308	2017-10-31
1956	2017-10-30	436,595,312	335,000	89.2526	489,168,308	2017-09-30
1957	2017-10-27	436,260,312	10,000	89.1841	489,168,308	2017-09-30
1958	2017-10-26	436,250,312	52,000	89.1820	489,168,308	2017-09-30
1959	2017-10-25	436,198,312	0	89.1714	489,168,308	2017-09-30
1960	2017-10-24	436,198,312	56,000	89.1714	489,168,308	2017-09-30
1961	2017-10-23	436,142,312	42,000	89.1600	489,168,308	2017-09-30
1962	2017-10-20	436,100,312	0	89.1514	489,168,308	2017-09-30
1963	2017-10-19	436,100,312	8,000	89.1514	489,168,308	2017-09-30
1964	2017-10-18	436,092,312	0	89.1497	489,168,308	2017-09-30
1965	2017-10-17	436,092,312	9,000	89.1497	489,168,308	2017-09-30
1966	2017-10-16	436,083,312	411,000	89.1479	489,168,308	2017-09-30
1967	2017-10-13	435,672,312	90,000	89.0639	489,168,308	2017-09-30
1968	2017-10-12	435,582,312	1,000	89.0455	489,168,308	2017-09-30
1969	2017-10-11	435,581,312	20,000	89.0453	489,168,308	2017-09-30
1970	2017-10-10	435,561,312	160,000	89.0412	489,168,308	2017-09-30
1971	2017-10-09	435,401,312	0	89.0085	489,168,308	2017-09-30
1972	2017-10-06	435,401,312	0	89.0085	489,168,308	2017-09-30
1973	2017-10-04	435,401,312	85,000	89.0085	489,168,308	2017-09-30
1974	2017-10-03	435,316,312	0	88.9911	489,168,308	2017-09-30
1975	2017-09-29	435,316,312	0	88.9911	489,168,308	2017-08-31
1976	2017-09-28	435,316,312	11,000	88.9911	489,168,308	2017-08-31
1977	2017-09-27	435,305,312	19,000	88.9889	489,168,308	2017-08-31
1978	2017-09-26	435,286,312	19,000	88.9850	489,168,308	2017-08-31
1979	2017-09-25	435,267,312	10,000	88.9811	489,168,308	2017-08-31
1980	2017-09-22	435,257,312	40,000	88.9790	489,168,308	2017-08-31
1981	2017-09-21	435,217,312	-26,000	88.9709	489,168,308	2017-08-31
1982	2017-09-20	435,243,312	0	88.9762	489,168,308	2017-08-31
1983	2017-09-19	435,243,312	2,000	88.9762	489,168,308	2017-08-31
1984	2017-09-18	435,241,312	10,000	88.9758	489,168,308	2017-08-31
1985	2017-09-15	435,231,312	50,000	88.9737	489,168,308	2017-08-31
1986	2017-09-14	435,181,312	10,000	88.9635	489,168,308	2017-08-31
1987	2017-09-13	435,171,312	294,000	88.9615	489,168,308	2017-08-31
1988	2017-09-12	434,877,312	21,000	88.9014	489,168,308	2017-08-31
1989	2017-09-11	434,856,312	29,000	88.8971	489,168,308	2017-08-31
1990	2017-09-08	434,827,312	-130,000	88.8911	489,168,308	2017-08-31
1991	2017-09-07	434,957,312	0	88.9177	489,168,308	2017-08-31
1992	2017-09-06	434,957,312	33,000	88.9177	489,168,308	2017-08-31
1993	2017-09-05	434,924,312	31,000	88.9110	489,168,308	2017-08-31
1994	2017-09-04	434,893,312	5,000	88.9046	489,168,308	2017-08-31
1995	2017-09-01	434,888,312	12,000	88.9036	489,168,308	2017-08-31
1996	2017-08-31	434,876,312	150,000	88.9012	489,168,308	2017-08-31
1997	2017-08-30	434,726,312	0	88.8705	489,168,308	2017-07-31
1998	2017-08-29	434,726,312	50,000	88.8705	489,168,308	2017-07-31
1999	2017-08-28	434,676,312	8,000	88.8603	489,168,308	2017-07-31
2000	2017-08-25	434,668,312	21,000	88.8586	489,168,308	2017-07-31
2001	2017-08-24	434,647,312	23,000	88.8543	489,168,308	2017-07-31
2002	2017-08-23	434,624,312	0	88.8496	489,168,308	2017-07-31
2003	2017-08-22	434,624,312	31,100	88.8496	489,168,308	2017-07-31
2004	2017-08-21	434,593,212	57,000	88.8433	489,168,308	2017-07-31
2005	2017-08-18	434,536,212	209,000	88.8316	489,168,308	2017-07-31
2006	2017-08-17	434,327,212	92,000	88.7889	489,168,308	2017-07-31
2007	2017-08-16	434,235,212	0	88.7701	489,168,308	2017-07-31
2008	2017-08-15	434,235,212	45,000	88.7701	489,168,308	2017-07-31
2009	2017-08-14	434,190,212	98,000	88.7609	489,168,308	2017-07-31
2010	2017-08-11	434,092,212	0	88.7409	489,168,308	2017-07-31
2011	2017-08-10	434,092,212	24,000	88.7409	489,168,308	2017-07-31
2012	2017-08-09	434,068,212	10,000	88.7360	489,168,308	2017-07-31
2013	2017-08-08	434,058,212	12,000	88.7339	489,168,308	2017-07-31
2014	2017-08-07	434,046,212	572,000	88.7315	489,168,308	2017-07-31
2015	2017-08-04	433,474,212	97,000	88.6145	489,168,308	2017-07-31
2016	2017-08-03	433,377,212	59,000	88.5947	489,168,308	2017-07-31
2017	2017-08-02	433,318,212	12,500	88.5826	489,168,308	2017-07-31
2018	2017-08-01	433,305,712	16,000	88.5801	489,168,308	2017-07-31
2019	2017-07-31	433,289,712	-50,000	88.5768	489,168,308	2017-07-31
2020	2017-07-28	433,339,712	-100	88.5870	489,168,308	2017-06-30
2021	2017-07-27	433,339,812	100,000	88.5871	489,168,308	2017-06-30
2022	2017-07-26	433,239,812	19,000	88.5666	489,168,308	2017-06-30
2023	2017-07-25	433,220,812	-99,800	88.5627	489,168,308	2017-06-30
2024	2017-07-24	433,320,612	-55,800	88.5831	489,168,308	2017-06-30
2025	2017-07-21	433,376,412	-77,800	88.5945	489,168,308	2017-06-30
2026	2017-07-20	433,454,212	-23,800	88.6104	489,168,308	2017-06-30
2027	2017-07-19	433,478,012	-224,400	88.6153	489,168,308	2017-06-30
2028	2017-07-18	433,702,412	56,000	88.6612	489,168,308	2017-06-30
2029	2017-07-17	433,646,412	0	88.6497	489,168,308	2017-06-30
2030	2017-07-14	433,646,412	247,000	88.6497	489,168,308	2017-06-30
2031	2017-07-13	433,399,412	-9,000	88.5992	489,168,308	2017-06-30
2032	2017-07-12	433,408,412	-5,000	88.6011	489,168,308	2017-06-30
2033	2017-07-11	433,413,412	-11,900	88.6021	489,168,308	2017-06-30
2034	2017-07-10	433,425,312	-14,000	88.6045	489,168,308	2017-06-30
2035	2017-07-07	433,439,312	18,000	88.6074	489,168,308	2017-06-30
2036	2017-07-06	433,421,312	3,000	88.6037	489,168,308	2017-06-30
2037	2017-07-05	433,418,312	70,000	88.6031	489,168,308	2017-06-30
2038	2017-07-04	433,348,312	6,000	88.5888	489,168,308	2017-06-30
2039	2017-07-03	433,342,312	-1,000	88.5876	489,168,308	2017-06-30
2040	2017-06-30	433,343,312	-16,000	88.5878	489,168,308	2017-06-30
2041	2017-06-29	433,359,312	-98,300	88.5910	489,168,308	2017-05-31
2042	2017-06-28	433,457,612	-45,100	88.6111	489,168,308	2017-05-31
2043	2017-06-27	433,502,712	13,000	88.6204	489,168,308	2017-05-31
2044	2017-06-26	433,489,712	2,000	88.6177	489,168,308	2017-05-31
2045	2017-06-23	433,487,712	66,000	88.6173	489,168,308	2017-05-31
2046	2017-06-22	433,421,712	27,000	88.6038	489,168,308	2017-05-31
2047	2017-06-21	433,394,712	44,000	88.5983	489,168,308	2017-05-31
2048	2017-06-20	433,350,712	3,000	88.5893	489,168,308	2017-05-31
2049	2017-06-19	433,347,712	5,000	88.5887	489,168,308	2017-05-31
2050	2017-06-16	433,342,712	-1,000	88.5877	489,168,308	2017-05-31
2051	2017-06-15	433,343,712	-20,000	88.5879	489,168,308	2017-05-31
2052	2017-06-14	433,363,712	-93,000	88.5919	489,168,308	2017-05-31
2053	2017-06-13	433,456,712	10,000	88.6110	489,168,308	2017-05-31
2054	2017-06-12	433,446,712	7,000	88.6089	489,168,308	2017-05-31
2055	2017-06-09	433,439,712	-39,000	88.6075	489,168,308	2017-05-31
2056	2017-06-08	433,478,712	112,300	88.6155	489,168,308	2017-05-31
2057	2017-06-07	433,366,412	2,000	88.5925	489,168,308	2017-05-31
2058	2017-06-06	433,364,412	6,000	88.5921	489,168,308	2017-05-31
2059	2017-06-05	433,358,412	153,300	88.5909	489,168,308	2017-05-31
2060	2017-06-02	433,205,112	-47,200	88.5595	489,168,308	2017-05-31
2061	2017-06-01	433,252,312	-27,000	88.5692	489,168,308	2017-05-31
2062	2017-05-31	433,279,312	-17,000	88.5747	489,168,308	2017-05-31
2063	2017-05-29	433,296,312	23,200	88.5782	489,168,308	2017-04-30
2064	2017-05-26	433,273,112	174,500	88.5734	489,168,308	2017-04-30
2065	2017-05-25	433,098,612	156,100	88.5377	489,168,308	2017-04-30
2066	2017-05-24	432,942,512	10,000	88.5058	489,168,308	2017-04-30
2067	2017-05-23	432,932,512	0	88.5038	489,168,308	2017-04-30
2068	2017-05-22	432,932,512	33,100	88.5038	489,168,308	2017-04-30
2069	2017-05-19	432,899,412	-2,000	88.4970	489,168,308	2017-04-30
2070	2017-05-18	432,901,412	-63,000	88.4974	489,168,308	2017-04-30
2071	2017-05-17	432,964,412	700,000	88.5103	489,168,308	2017-04-30
2072	2017-05-16	432,264,412	11,000	88.3672	489,168,308	2017-04-30
2073	2017-05-15	432,253,412	28,000	88.3650	489,168,308	2017-04-30
2074	2017-05-12	432,225,412	44,000	88.3592	489,168,308	2017-04-30
2075	2017-05-11	432,181,412	-134,800	88.3502	489,168,308	2017-04-30
2076	2017-05-10	432,316,212	-20,000	88.3778	489,168,308	2017-04-30
2077	2017-05-09	432,336,212	416,000	88.3819	489,168,308	2017-04-30
2078	2017-05-08	431,920,212	352,600	88.2969	489,168,308	2017-04-30
2079	2017-05-05	431,567,612	-481,600	88.2248	489,168,308	2017-04-30
2080	2017-05-04	432,049,212	286,400	88.3232	489,168,308	2017-04-30
2081	2017-05-02	431,762,812	251,000	88.2647	489,168,308	2017-04-30
2082	2017-04-28	431,511,812	152,000	88.2134	489,168,308	2017-03-31
2083	2017-04-27	431,359,812	0	88.1823	489,168,308	2017-03-31
2084	2017-04-26	431,359,812	0	88.1823	489,168,308	2017-03-31
2085	2017-04-25	431,359,812	32,000	88.1823	489,168,308	2017-03-31
2086	2017-04-24	431,327,812	-35,000	88.1757	489,168,308	2017-03-31
2087	2017-04-21	431,362,812	115,000	88.1829	489,168,308	2017-03-31
2088	2017-04-20	431,247,812	-36,400	88.1594	489,168,308	2017-03-31
2089	2017-04-19	431,284,212	9,200	88.1668	489,168,308	2017-03-31
2090	2017-04-18	431,275,012	199,400	88.1650	489,168,308	2017-03-31
2091	2017-04-13	431,075,612	-40,200	88.1242	489,168,308	2017-03-31
2092	2017-04-12	431,115,812	-163,000	88.1324	489,168,308	2017-03-31
2093	2017-04-11	431,278,812	-250,000	88.1657	489,168,308	2017-03-31
2094	2017-04-10	431,528,812	91,000	88.2168	489,168,308	2017-03-31
2095	2017-04-07	431,437,812	105,000	88.1982	489,168,308	2017-03-31
2096	2017-04-06	431,332,812	19,000	88.1768	489,168,308	2017-03-31
2097	2017-04-05	431,313,812	6,000	88.1729	489,168,308	2017-03-31
2098	2017-04-03	431,307,812	-23,000	88.1717	489,168,308	2017-03-31
2099	2017-03-31	431,330,812	101,000	88.1764	489,168,308	2017-03-31
2100	2017-03-30	431,229,812	0	88.1557	489,168,308	2017-02-28
2101	2017-03-29	431,229,812	-212,000	88.1557	489,168,308	2017-02-28
2102	2017-03-28	431,441,812	-187,000	88.1991	489,168,308	2017-02-28
2103	2017-03-27	431,628,812	21,000	88.2373	489,168,308	2017-02-28
2104	2017-03-24	431,607,812	-10,000	88.2330	489,168,308	2017-02-28
2105	2017-03-23	431,617,812	41,000	88.2350	489,168,308	2017-02-28
2106	2017-03-22	431,576,812	33,000	88.2267	489,168,308	2017-02-28
2107	2017-03-21	431,543,812	-516,900	88.2199	489,168,308	2017-02-28
2108	2017-03-20	432,060,712	-115,300	88.3256	489,168,308	2017-02-28
2109	2017-03-17	432,176,012	76,600	88.3491	489,168,308	2017-02-28
2110	2017-03-16	432,099,412	-53,200	88.3335	489,168,308	2017-02-28
2111	2017-03-15	432,152,612	54,000	88.3444	489,168,308	2017-02-28
2112	2017-03-14	432,098,612	-98,000	88.3333	489,168,308	2017-02-28
2113	2017-03-13	432,196,612	-1,000	88.3534	489,168,308	2017-02-28
2114	2017-03-10	432,197,612	372,000	88.3536	489,168,308	2017-02-28
2115	2017-03-09	431,825,612	14,000	88.2775	489,168,308	2017-02-28
2116	2017-03-08	431,811,612	-126,100	88.2747	489,168,308	2017-02-28
2117	2017-03-07	431,937,712	-345,500	88.3004	489,168,308	2017-02-28
2118	2017-03-06	432,283,212	-116,030	88.3711	489,168,308	2017-02-28
2119	2017-03-03	432,399,242	-118,670	88.3948	489,168,308	2017-02-28
2120	2017-03-02	432,517,912	-137,200	88.4190	489,168,308	2017-02-28
2121	2017-03-01	432,655,112	-24,000	88.4471	489,168,308	2017-02-28
2122	2017-02-28	432,679,112	84,000	88.4520	489,168,308	2017-02-28
2123	2017-02-27	432,595,112	-78,200	88.4348	489,168,308	2017-01-31
2124	2017-02-24	432,673,312	-219,100	88.4508	489,168,308	2017-01-31
2125	2017-02-23	432,892,412	1,377,000	88.4956	489,168,308	2017-01-31
2126	2017-02-22	431,515,412	320,000	88.2141	489,168,308	2017-01-31
2127	2017-02-21	431,195,412	58,300	88.1487	489,168,308	2017-01-31
2128	2017-02-20	431,137,112	390,600	88.1368	489,168,308	2017-01-31
2129	2017-02-17	430,746,512	-900,200	88.0569	489,168,308	2017-01-31
2130	2017-02-16	431,646,712	-490,000	88.2409	489,168,308	2017-01-31
2131	2017-02-15	432,136,712	-259,800	88.3411	489,168,308	2017-01-31
2132	2017-02-14	432,396,512	-81,200	88.3942	489,168,308	2017-01-31
2133	2017-02-13	432,477,712	-688,000	88.4108	489,168,308	2017-01-31
2134	2017-02-10	433,165,712	-214,500	88.5515	489,168,308	2017-01-31
2135	2017-02-09	433,380,212	-190,400	88.5953	489,168,308	2017-01-31
2136	2017-02-08	433,570,612	-785,600	88.6342	489,168,308	2017-01-31
2137	2017-02-07	434,356,212	-14,000	88.7948	489,168,308	2017-01-31
2138	2017-02-06	434,370,212	43,000	88.7977	489,168,308	2017-01-31
2139	2017-02-03	434,327,212	108,100	88.7889	489,168,308	2017-01-31
2140	2017-02-02	434,219,112	-747,900	88.7668	489,168,308	2017-01-31
2141	2017-02-01	434,967,012	-402,500	88.9197	489,168,308	2017-01-31
2142	2017-01-27	435,369,512	0	89.0020	489,168,308	2016-12-31
2143	2017-01-26	435,369,512	-234,380	89.0020	489,168,308	2016-12-31
2144	2017-01-25	435,603,892	-12,400	89.0499	489,168,308	2016-12-31
2145	2017-01-24	435,616,292	-167,400	89.0524	489,168,308	2016-12-31
2146	2017-01-23	435,783,692	-191,500	89.0867	489,168,308	2016-12-31
2147	2017-01-20	435,975,192	8,000	89.1258	489,168,308	2016-12-31
2148	2017-01-19	435,967,192	0	89.1242	489,168,308	2016-12-31
2149	2017-01-18	435,967,192	0	89.1242	489,168,308	2016-12-31
2150	2017-01-17	435,967,192	12,000	89.1242	489,168,308	2016-12-31
2151	2017-01-16	435,955,192	43,000	89.1217	489,168,308	2016-12-31
2152	2017-01-13	435,912,192	-43,100	89.1129	489,168,308	2016-12-31
2153	2017-01-12	435,955,292	200	89.1217	489,168,308	2016-12-31
2154	2017-01-11	435,955,092	-219,500	89.1217	489,168,308	2016-12-31
2155	2017-01-10	436,174,592	-100,300	89.1666	489,168,308	2016-12-31
2156	2017-01-09	436,274,892	58,100	89.1871	489,168,308	2016-12-31
2157	2017-01-06	436,216,792	21,000	89.1752	489,168,308	2016-12-31
2158	2017-01-05	436,195,792	0	89.1709	489,168,308	2016-12-31
2159	2017-01-04	436,195,792	-19,100	89.1709	489,168,308	2016-12-31
2160	2017-01-03	436,214,892	-59,800	89.1748	489,168,308	2016-12-31
2161	2016-12-30	436,274,692	-99,600	89.1870	489,168,308	2016-11-30
2162	2016-12-29	436,374,292	-35,500	89.2074	489,168,308	2016-11-30
2163	2016-12-28	436,409,792	42,000	89.2146	489,168,308	2016-11-30
2164	2016-12-23	436,367,792	0	89.2061	489,168,308	2016-11-30
2165	2016-12-22	436,367,792	-296,800	89.2061	489,168,308	2016-11-30
2166	2016-12-21	436,664,592	44,000	89.2667	489,168,308	2016-11-30
2167	2016-12-20	436,620,592	0	89.2577	489,168,308	2016-11-30
2168	2016-12-19	436,620,592	0	89.2577	489,168,308	2016-11-30
2169	2016-12-16	436,620,592	57,000	89.2577	489,168,308	2016-11-30
2170	2016-12-15	436,563,592	-156,500	89.2461	489,168,308	2016-11-30
2171	2016-12-14	436,720,092	79,600	89.2781	489,168,308	2016-11-30
2172	2016-12-13	436,640,492	67,200	89.2618	489,168,308	2016-11-30
2173	2016-12-12	436,573,292	56,000	89.2481	489,168,308	2016-11-30
2174	2016-12-09	436,517,292	0	89.2366	489,168,308	2016-11-30
2175	2016-12-08	436,517,292	26,000	89.2366	489,168,308	2016-11-30
2176	2016-12-07	436,491,292	-650,000	89.2313	489,168,308	2016-11-30
2177	2016-12-06	437,141,292	308,600	89.3642	489,168,308	2016-11-30
2178	2016-12-05	436,832,692	-8,000	89.3011	489,168,308	2016-11-30
2179	2016-12-02	436,840,692	985,000	89.3027	489,168,308	2016-11-30
2180	2016-12-01	435,855,692	-109,200	89.1014	489,168,308	2016-11-30
2181	2016-11-30	435,964,892	0	89.1237	489,168,308	2016-11-30
2182	2016-11-29	435,964,892	0	89.1237	489,168,308	2016-10-31
2183	2016-11-28	435,964,892	0	89.1237	489,168,308	2016-10-31
2184	2016-11-25	435,964,892	-1,000	89.1237	489,168,308	2016-10-31
2185	2016-11-24	435,965,892	0	89.1239	489,168,308	2016-10-31
2186	2016-11-23	435,965,892	-8,000	89.1239	489,168,308	2016-10-31
2187	2016-11-22	435,973,892	-50,000	89.1255	489,168,308	2016-10-31
2188	2016-11-21	436,023,892	1,000	89.1358	489,168,308	2016-10-31
2189	2016-11-18	436,022,892	-67,400	89.1356	489,168,308	2016-10-31
2190	2016-11-17	436,090,292	1,000	89.1493	489,168,308	2016-10-31
2191	2016-11-16	436,089,292	248,000	89.1491	489,168,308	2016-10-31
2192	2016-11-15	435,841,292	23,000	89.0984	489,168,308	2016-10-31
2193	2016-11-14	435,818,292	0	89.0937	489,168,308	2016-10-31
2194	2016-11-11	435,818,292	10,000	89.0937	489,168,308	2016-10-31
2195	2016-11-10	435,808,292	0	89.0917	489,168,308	2016-10-31
2196	2016-11-09	435,808,292	0	89.0917	489,168,308	2016-10-31
2197	2016-11-08	435,808,292	49,000	89.0917	489,168,308	2016-10-31
2198	2016-11-07	435,759,292	0	89.0817	489,168,308	2016-10-31
2199	2016-11-04	435,759,292	-70,000	89.0817	489,168,308	2016-10-31
2200	2016-11-03	435,829,292	0	89.0960	489,168,308	2016-10-31
2201	2016-11-02	435,829,292	0	89.0960	489,168,308	2016-10-31
2202	2016-11-01	435,829,292	0	89.0960	489,168,308	2016-10-31
2203	2016-10-31	435,829,292	0	89.0960	489,168,308	2016-10-31
2204	2016-10-28	435,829,292	0	89.0960	489,168,308	2016-09-30
2205	2016-10-27	435,829,292	0	89.0960	489,168,308	2016-09-30
2206	2016-10-26	435,829,292	-27,000	89.0960	489,168,308	2016-09-30
2207	2016-10-25	435,856,292	151,000	89.1015	489,168,308	2016-09-30
2208	2016-10-24	435,705,292	0	89.0706	489,168,308	2016-09-30
2209	2016-10-21	435,705,292	0	89.0706	489,168,308	2016-09-30
2210	2016-10-20	435,705,292	-51,000	89.0706	489,168,308	2016-09-30
2211	2016-10-19	435,756,292	-85,000	89.0811	489,168,308	2016-09-30
2212	2016-10-18	435,841,292	-10,000	89.0984	489,168,308	2016-09-30
2213	2016-10-17	435,851,292	-1,000	89.1005	489,168,308	2016-09-30
2214	2016-10-14	435,852,292	-119,000	89.1007	489,168,308	2016-09-30
2215	2016-10-13	435,971,292	-140,000	89.1250	489,168,308	2016-09-30
2216	2016-10-12	436,111,292	-6,000	89.1536	489,168,308	2016-09-30
2217	2016-10-11	436,117,292	0	89.1549	489,168,308	2016-09-30
2218	2016-10-07	436,117,292	0	89.1549	489,168,308	2016-09-30
2219	2016-10-06	436,117,292	-97,000	89.1549	489,168,308	2016-09-30
2220	2016-10-05	436,214,292	0	89.1747	489,168,308	2016-09-30
2221	2016-10-04	436,214,292	11,000	89.1747	489,168,308	2016-09-30
2222	2016-10-03	436,203,292	0	89.1724	489,168,308	2016-09-30
2223	2016-09-30	436,203,292	20,000	89.1724	489,168,308	2016-09-30
2224	2016-09-29	436,183,292	0	89.1683	489,168,308	2016-08-31
2225	2016-09-28	436,183,292	1,000	89.1683	489,168,308	2016-08-31
2226	2016-09-27	436,182,292	0	89.1681	489,168,308	2016-08-31
2227	2016-09-26	436,182,292	0	89.1681	489,168,308	2016-08-31
2228	2016-09-23	436,182,292	4,000	89.1681	489,168,308	2016-08-31
2229	2016-09-22	436,178,292	0	89.1673	489,168,308	2016-08-31
2230	2016-09-21	436,178,292	-17,000	89.1673	489,168,308	2016-08-31
2231	2016-09-20	436,195,292	1,000	89.1708	489,168,308	2016-08-31
2232	2016-09-19	436,194,292	0	89.1706	489,168,308	2016-08-31
2233	2016-09-15	436,194,292	0	89.1706	489,168,308	2016-08-31
2234	2016-09-14	436,194,292	41,000	89.1706	489,168,308	2016-08-31
2235	2016-09-13	436,153,292	12,000	89.1622	489,168,308	2016-08-31
2236	2016-09-12	436,141,292	56,000	89.1598	489,168,308	2016-08-31
2237	2016-09-09	436,085,292	3,000	89.1483	489,168,308	2016-08-31
2238	2016-09-08	436,082,292	110,000	89.1477	489,168,308	2016-08-31
2239	2016-09-07	435,972,292	15,000	89.1252	489,168,308	2016-08-31
2240	2016-09-06	435,957,292	98,000	89.1221	489,168,308	2016-08-31
2241	2016-09-05	435,859,292	0	89.1021	489,168,308	2016-08-31
2242	2016-09-02	435,859,292	0	89.1021	489,168,308	2016-08-31
2243	2016-09-01	435,859,292	600,000	89.1021	489,168,308	2016-08-31
2244	2016-08-31	435,259,292	0	88.9795	489,168,308	2016-08-31
2245	2016-08-30	435,259,292	1,000	88.9795	489,168,308	2016-07-31
2246	2016-08-29	435,258,292	0	88.9793	489,168,308	2016-07-31
2247	2016-08-26	435,258,292	0	88.9793	489,168,308	2016-07-31
2248	2016-08-25	435,258,292	0	88.9793	489,168,308	2016-07-31
2249	2016-08-24	435,258,292	1,000	88.9793	489,168,308	2016-07-31
2250	2016-08-23	435,257,292	2,000	88.9790	489,168,308	2016-07-31
2251	2016-08-22	435,255,292	3,000	88.9786	489,168,308	2016-07-31
2252	2016-08-19	435,252,292	15,000	88.9780	489,168,308	2016-07-31
2253	2016-08-18	435,237,292	57,000	88.9750	489,168,308	2016-07-31
2254	2016-08-17	435,180,292	-1,000	88.9633	489,168,308	2016-07-31
2255	2016-08-16	435,181,292	-51,400	88.9635	489,168,308	2016-07-31
2256	2016-08-15	435,232,692	0	88.9740	489,168,308	2016-07-31
2257	2016-08-12	435,232,692	-10,000	88.9740	489,168,308	2016-07-31
2258	2016-08-11	435,242,692	-33,000	88.9761	489,168,308	2016-07-31
2259	2016-08-10	435,275,692	-43,200	88.9828	489,168,308	2016-07-31
2260	2016-08-09	435,318,892	18,000	88.9916	489,168,308	2016-07-31
2261	2016-08-08	435,300,892	118,900	88.9880	489,168,308	2016-07-31
2262	2016-08-05	435,181,992	0	88.9637	489,168,308	2016-07-31
2263	2016-08-04	435,181,992	14,000	88.9637	489,168,308	2016-07-31
2264	2016-08-03	435,167,992	0	88.9608	489,168,308	2016-07-31
2265	2016-08-02	435,167,992	0	88.9608	489,168,308	2016-07-31
2266	2016-08-01	435,167,992	3,000	88.9608	489,168,308	2016-07-31
2267	2016-07-29	435,164,992	0	88.9602	489,168,308	2016-06-30
2268	2016-07-28	435,164,992	80,000	88.9602	489,168,308	2016-06-30
2269	2016-07-27	435,084,992	0	88.9438	489,168,308	2016-06-30
2270	2016-07-26	435,084,992	12,000	88.9438	489,168,308	2016-06-30
2271	2016-07-25	435,072,992	28,000	88.9414	489,168,308	2016-06-30
2272	2016-07-22	435,044,992	16,000	88.9356	489,168,308	2016-06-30
2273	2016-07-21	435,028,992	92,000	88.9324	489,168,308	2016-06-30
2274	2016-07-20	434,936,992	-141,200	88.9136	489,168,308	2016-06-30
2275	2016-07-19	435,078,192	33,000	88.9424	489,168,308	2016-06-30
2276	2016-07-18	435,045,192	45,000	88.9357	489,168,308	2016-06-30
2277	2016-07-15	435,000,192	171,000	88.9265	489,168,308	2016-06-30
2278	2016-07-14	434,829,192	0	88.8915	489,168,308	2016-06-30
2279	2016-07-13	434,829,192	0	88.8915	489,168,308	2016-06-30
2280	2016-07-12	434,829,192	0	88.8915	489,168,308	2016-06-30
2281	2016-07-11	434,829,192	-93,000	88.8915	489,168,308	2016-06-30
2282	2016-07-08	434,922,192	-6,000	88.9105	489,168,308	2016-06-30
2283	2016-07-07	434,928,192	0	88.9118	489,168,308	2016-06-30
2284	2016-07-06	434,928,192	0	88.9118	489,168,308	2016-06-30
2285	2016-07-05	434,928,192	0	88.9118	489,168,308	2016-06-30
2286	2016-07-04	434,928,192	0	88.9118	489,168,308	2016-06-30
2287	2016-06-30	434,928,192	0	88.9118	489,168,308	2016-06-30
2288	2016-06-29	434,928,192	18,000	88.9118	489,168,308	2016-05-31
2289	2016-06-28	434,910,192	25,000	88.9081	489,168,308	2016-05-31
2290	2016-06-27	434,885,192	-13,000	88.9030	489,168,308	2016-05-31
2291	2016-06-24	434,898,192	15,000	88.9056	489,168,308	2016-05-31
2292	2016-06-23	434,883,192	0	88.9026	489,168,308	2016-05-31
2293	2016-06-22	434,883,192	0	88.9026	489,168,308	2016-05-31
2294	2016-06-21	434,883,192	0	88.9026	489,168,308	2016-05-31
2295	2016-06-20	434,883,192	0	88.9026	489,168,308	2016-05-31
2296	2016-06-17	434,883,192	0	88.9026	489,168,308	2016-05-31
2297	2016-06-16	434,883,192	1,000	88.9026	489,168,308	2016-05-31
2298	2016-06-15	434,882,192	0	88.9024	489,168,308	2016-05-31
2299	2016-06-14	434,882,192	0	88.9024	489,168,308	2016-05-31
2300	2016-06-13	434,882,192	0	88.9024	489,168,308	2016-05-31
2301	2016-06-10	434,882,192	40,000	88.9024	489,168,308	2016-05-31
2302	2016-06-08	434,842,192	0	88.8942	489,168,308	2016-05-31
2303	2016-06-07	434,842,192	27,000	88.8942	489,168,308	2016-05-31
2304	2016-06-06	434,815,192	43,000	88.8887	489,168,308	2016-05-31
2305	2016-06-03	434,772,192	85,000	88.8799	489,168,308	2016-05-31
2306	2016-06-02	434,687,192	-21,000	88.8625	489,168,308	2016-05-31
2307	2016-06-01	434,708,192	0	88.8668	489,168,308	2016-05-31
2308	2016-05-31	434,708,192	122,000	88.8668	489,168,308	2016-05-31
2309	2016-05-30	434,586,192	-136,000	88.8419	489,168,308	2016-04-30
2310	2016-05-27	434,722,192	0	88.8697	489,168,308	2016-04-30
2311	2016-05-26	434,722,192	106,800	88.8697	489,168,308	2016-04-30
2312	2016-05-25	434,615,392	0	88.8478	489,168,308	2016-04-30
2313	2016-05-24	434,615,392	0	88.8478	489,168,308	2016-04-30
2314	2016-05-23	434,615,392	-90,000	88.8478	489,168,308	2016-04-30
2315	2016-05-20	434,705,392	67,400	88.8662	489,168,308	2016-04-30
2316	2016-05-19	434,637,992	82,800	88.8524	489,168,308	2016-04-30
2317	2016-05-18	434,555,192	0	88.8355	489,168,308	2016-04-30
2318	2016-05-17	434,555,192	-5,000	88.8355	489,168,308	2016-04-30
2319	2016-05-16	434,560,192	27,000	88.8365	489,168,308	2016-04-30
2320	2016-05-13	434,533,192	5,000	88.8310	489,168,308	2016-04-30
2321	2016-05-12	434,528,192	0	88.8300	489,168,308	2016-04-30
2322	2016-05-11	434,528,192	53,400	88.8300	489,168,308	2016-04-30
2323	2016-05-10	434,474,792	47,000	88.8191	489,168,308	2016-04-30
2324	2016-05-09	434,427,792	0	88.8095	489,168,308	2016-04-30
2325	2016-05-06	434,427,792	102,000	88.8095	489,168,308	2016-04-30
2326	2016-05-05	434,325,792	53,400	88.7886	489,168,308	2016-04-30
2327	2016-05-04	434,272,392	-22,000	88.7777	489,168,308	2016-04-30
2328	2016-05-03	434,294,392	-35,000	88.7822	489,168,308	2016-04-30
2329	2016-04-29	434,329,392	9,000	88.7894	489,168,308	2016-03-31
2330	2016-04-28	434,320,392	1,000	88.7875	489,168,308	2016-03-31
2331	2016-04-27	434,319,392	-4,000	88.7873	489,168,308	2016-03-31
2332	2016-04-26	434,323,392	87,400	88.7881	489,168,308	2016-03-31
2333	2016-04-25	434,235,992	-15,000	88.7703	489,168,308	2016-03-31
2334	2016-04-22	434,250,992	0	88.7733	489,168,308	2016-03-31
2335	2016-04-21	434,250,992	-27,000	88.7733	489,168,308	2016-03-31
2336	2016-04-20	434,277,992	10,000	88.7788	489,168,308	2016-03-31
2337	2016-04-19	434,267,992	-978,000	88.7768	489,168,308	2016-03-31
2338	2016-04-18	435,245,992	29,000	88.9767	489,168,308	2016-03-31
2339	2016-04-15	435,216,992	34,000	88.9708	489,168,308	2016-03-31
2340	2016-04-14	435,182,992	-30,000	88.9639	489,168,308	2016-03-31
2341	2016-04-13	435,212,992	0	88.9700	489,168,308	2016-03-31
2342	2016-04-12	435,212,992	0	88.9700	489,168,308	2016-03-31
2343	2016-04-11	435,212,992	20,000	88.9700	489,168,308	2016-03-31
2344	2016-04-08	435,192,992	6,000	88.9659	489,168,308	2016-03-31
2345	2016-04-07	435,186,992	215,000	88.9647	489,168,308	2016-03-31
2346	2016-04-06	434,971,992	0	88.9207	489,168,308	2016-03-31
2347	2016-04-05	434,971,992	-62,000	88.9207	489,168,308	2016-03-31
2348	2016-04-01	435,033,992	10,000	88.9334	489,168,308	2016-03-31
2349	2016-03-31	435,023,992	0	88.9314	489,168,308	2016-03-31
2350	2016-03-30	435,023,992	-7,000	88.9314	489,168,308	2016-02-29
2351	2016-03-29	435,030,992	44,000	88.9328	489,168,308	2016-02-29
2352	2016-03-24	434,986,992	0	88.9238	489,168,308	2016-02-29
2353	2016-03-23	434,986,992	-5,200	88.9238	489,168,308	2016-02-29
2354	2016-03-22	434,992,192	284,000	88.9249	489,168,308	2016-02-29
2355	2016-03-21	434,708,192	25,000	88.8668	489,168,308	2016-02-29
2356	2016-03-18	434,683,192	0	88.8617	489,168,308	2016-02-29
2357	2016-03-17	434,683,192	14,000	88.8617	489,168,308	2016-02-29
2358	2016-03-16	434,669,192	0	88.8588	489,168,308	2016-02-29
2359	2016-03-15	434,669,192	22,000	88.8588	489,168,308	2016-02-29
2360	2016-03-14	434,647,192	1,000	88.8543	489,168,308	2016-02-29
2361	2016-03-11	434,646,192	0	88.8541	489,168,308	2016-02-29
2362	2016-03-10	434,646,192	41,000	88.8541	489,168,308	2016-02-29
2363	2016-03-09	434,605,192	27,000	88.8457	489,168,308	2016-02-29
2364	2016-03-08	434,578,192	0	88.8402	489,168,308	2016-02-29
2365	2016-03-07	434,578,192	2,000	88.8402	489,168,308	2016-02-29
2366	2016-03-04	434,576,192	53,400	88.8398	489,168,308	2016-02-29
2367	2016-03-03	434,522,792	0	88.8289	489,168,308	2016-02-29
2368	2016-03-02	434,522,792	0	88.8289	489,168,308	2016-02-29
2369	2016-03-01	434,522,792	-3,000	88.8289	489,168,308	2016-02-29
2370	2016-02-29	434,525,792	-32,800	88.8295	489,168,308	2016-02-29
2371	2016-02-26	434,558,592	-3,000	88.8362	489,168,308	2016-01-31
2372	2016-02-25	434,561,592	0	88.8368	489,168,308	2016-01-31
2373	2016-02-24	434,561,592	12,000	88.8368	489,168,308	2016-01-31
2374	2016-02-23	434,549,592	-26,000	88.8344	489,168,308	2016-01-31
2375	2016-02-22	434,575,592	-53,000	88.8397	489,168,308	2016-01-31
2376	2016-02-19	434,628,592	-12,000	88.8505	489,168,308	2016-01-31
2377	2016-02-18	434,640,592	-54,000	88.8530	489,168,308	2016-01-31
2378	2016-02-17	434,694,592	-16,000	88.8640	489,168,308	2016-01-31
2379	2016-02-16	434,710,592	27,000	88.8673	489,168,308	2016-01-31
2380	2016-02-15	434,683,592	-6,000	88.8618	489,168,308	2016-01-31
2381	2016-02-12	434,689,592	-45,000	88.8630	489,168,308	2016-01-31
2382	2016-02-11	434,734,592	0	88.8722	489,168,308	2016-01-31
2383	2016-02-05	434,734,592	0	88.8722	489,168,308	2016-01-31
2384	2016-02-04	434,734,592	-123,000	88.8722	489,168,308	2016-01-31
2385	2016-02-03	434,857,592	-94,000	88.8973	489,168,308	2016-01-31
2386	2016-02-02	434,951,592	-25,000	88.9166	489,168,308	2016-01-31
2387	2016-02-01	434,976,592	-298,000	88.9217	489,168,308	2016-01-31
2388	2016-01-29	435,274,592	-196,000	88.9826	489,168,308	2015-12-31
2389	2016-01-28	435,470,592	-214,000	89.0227	489,168,308	2015-12-31
2390	2016-01-27	435,684,592	-556,000	89.0664	489,168,308	2015-12-31
2391	2016-01-26	436,240,592	-32,600	89.1801	489,168,308	2015-12-31
2392	2016-01-25	436,273,192	-88,000	89.1867	489,168,308	2015-12-31
2393	2016-01-22	436,361,192	49,400	89.2047	489,168,308	2015-12-31
2394	2016-01-21	436,311,792	0	89.1946	489,168,308	2015-12-31
2395	2016-01-20	436,311,792	1,000	89.1946	489,168,308	2015-12-31
2396	2016-01-19	436,310,792	0	89.1944	489,168,308	2015-12-31
2397	2016-01-18	436,310,792	-32,000	89.1944	489,168,308	2015-12-31
2398	2016-01-15	436,342,792	-58,000	89.2010	489,168,308	2015-12-31
2399	2016-01-14	436,400,792	-96,000	89.2128	489,168,308	2015-12-31
2400	2016-01-13	436,496,792	16,000	89.2324	489,168,308	2015-12-31
2401	2016-01-12	436,480,792	76,000	89.2292	489,168,308	2015-12-31
2402	2016-01-11	436,404,792	40,000	89.2136	489,168,308	2015-12-31
2403	2016-01-08	436,364,792	6,000	89.2055	489,168,308	2015-12-31
2404	2016-01-07	436,358,792	-11,000	89.2042	489,168,308	2015-12-31
2405	2016-01-06	436,369,792	-16,000	89.2065	489,168,308	2015-12-31
2406	2016-01-05	436,385,792	-38,000	89.2097	489,168,308	2015-12-31
2407	2016-01-04	436,423,792	0	89.2175	489,168,308	2015-12-31
2408	2015-12-31	436,423,792	0	89.2175	489,168,308	2015-12-31
2409	2015-12-30	436,423,792	-55,400	89.2175	489,168,308	2015-11-30
2410	2015-12-29	436,479,192	-386,700	89.2288	489,168,308	2015-11-30
2411	2015-12-28	436,865,892	-19,000	89.3079	489,168,308	2015-11-30
2412	2015-12-24	436,884,892	0	89.3118	489,168,308	2015-11-30
2413	2015-12-23	436,884,892	-7,000	89.3118	489,168,308	2015-11-30
2414	2015-12-22	436,891,892	-133,000	89.3132	489,168,308	2015-11-30
2415	2015-12-21	437,024,892	-420,000	89.3404	489,168,308	2015-11-30
2416	2015-12-18	437,444,892	0	89.4263	489,168,308	2015-11-30
2417	2015-12-17	437,444,892	4,000	89.4263	489,168,308	2015-11-30
2418	2015-12-16	437,440,892	163,000	89.4254	489,168,308	2015-11-30
2419	2015-12-15	437,277,892	1,000	89.3921	489,168,308	2015-11-30
2420	2015-12-14	437,276,892	-27,000	89.3919	489,168,308	2015-11-30
2421	2015-12-11	437,303,892	5,000	89.3974	489,168,308	2015-11-30
2422	2015-12-10	437,298,892	-158,000	89.3964	489,168,308	2015-11-30
2423	2015-12-09	437,456,892	-285,700	89.4287	489,168,308	2015-11-30
2424	2015-12-08	437,742,592	-8,500	89.4871	489,168,308	2015-11-30
2425	2015-12-07	437,751,092	-279,000	89.4888	489,168,308	2015-11-30
2426	2015-12-04	438,030,092	90,000	89.5459	489,168,308	2015-11-30
2427	2015-12-03	437,940,092	-147,000	89.5275	489,168,308	2015-11-30
2428	2015-12-02	438,087,092	0	89.5575	489,168,308	2015-11-30
2429	2015-12-01	438,087,092	-166,000	89.5575	489,168,308	2015-11-30
2430	2015-11-30	438,253,092	7,000	89.5915	489,168,308	2015-11-30
2431	2015-11-27	438,246,092	36,000	89.5900	489,168,308	2015-10-31
2432	2015-11-26	438,210,092	-31,000	89.5827	489,168,308	2015-10-31
2433	2015-11-25	438,241,092	-453,000	89.5890	489,168,308	2015-10-31
2434	2015-11-24	438,694,092	-88,000	89.6816	489,168,308	2015-10-31
2435	2015-11-23	438,782,092	-7,000	89.6996	489,168,308	2015-10-31
2436	2015-11-20	438,789,092	5,000	89.7010	489,168,308	2015-10-31
2437	2015-11-19	438,784,092	112,000	89.7000	489,168,308	2015-10-31
2438	2015-11-18	438,672,092	-73,000	89.6771	489,168,308	2015-10-31
2439	2015-11-17	438,745,092	0	89.6921	489,168,308	2015-10-31
2440	2015-11-16	438,745,092	27,000	89.6921	489,168,308	2015-10-31
2441	2015-11-13	438,718,092	-996,000	89.6865	489,168,308	2015-10-31
2442	2015-11-12	439,714,092	-186,300	89.8901	489,168,308	2015-10-31
2443	2015-11-11	439,900,392	19,500	89.9282	489,168,308	2015-10-31
2444	2015-11-10	439,880,892	-11,000	89.9242	489,168,308	2015-10-31
2445	2015-11-09	439,891,892	-20,000	89.9265	489,168,308	2015-10-31
2446	2015-11-06	439,911,892	-16,000	89.9306	489,168,308	2015-10-31
2447	2015-11-05	439,927,892	-17,000	89.9338	489,168,308	2015-10-31
2448	2015-11-04	439,944,892	-46,000	89.9373	489,168,308	2015-10-31
2449	2015-11-03	439,990,892	-5,000	89.9467	489,168,308	2015-10-31
2450	2015-11-02	439,995,892	-35,000	89.9478	489,168,308	2015-10-31
2451	2015-10-30	440,030,892	-5,000	89.9549	489,168,308	2015-09-30
2452	2015-10-29	440,035,892	-14,000	89.9559	489,168,308	2015-09-30
2453	2015-10-28	440,049,892	37,000	89.9588	489,168,308	2015-09-30
2454	2015-10-27	440,012,892	-32,000	89.9512	489,168,308	2015-09-30
2455	2015-10-26	440,044,892	-12,000	89.9578	489,168,308	2015-09-30
2456	2015-10-23	440,056,892	-296,000	89.9602	489,168,308	2015-09-30
2457	2015-10-22	440,352,892	-30,000	90.0207	489,168,308	2015-09-30
2458	2015-10-20	440,382,892	-132,000	90.0269	489,168,308	2015-09-30
2459	2015-10-19	440,514,892	-21,000	90.0538	489,168,308	2015-09-30
2460	2015-10-16	440,535,892	-64,700	90.0581	489,168,308	2015-09-30
2461	2015-10-15	440,600,592	-122,000	90.0714	489,168,308	2015-09-30
2462	2015-10-14	440,722,592	-80,000	90.0963	489,168,308	2015-09-30
2463	2015-10-13	440,802,592	48,000	90.1127	489,168,308	2015-09-30
2464	2015-10-12	440,754,592	-233,000	90.1029	489,168,308	2015-09-30
2465	2015-10-09	440,987,592	-15,000	90.1505	489,168,308	2015-09-30
2466	2015-10-08	441,002,592	-93,000	90.1535	489,168,308	2015-09-30
2467	2015-10-07	441,095,592	-28,000	90.1726	489,168,308	2015-09-30
2468	2015-10-06	441,123,592	8,000	90.1783	489,168,308	2015-09-30
2469	2015-10-05	441,115,592	-7,000	90.1766	489,168,308	2015-09-30
2470	2015-10-02	441,122,592	-71,400	90.1781	489,168,308	2015-09-30
2471	2015-09-30	441,193,992	-73,000	90.1927	489,168,308	2015-09-30
2472	2015-09-29	441,266,992	-1,000	90.2076	489,168,308	2015-08-31
2473	2015-09-25	441,267,992	-16,000	90.2078	489,168,308	2015-08-31
2474	2015-09-24	441,283,992	13,000	90.2111	489,168,308	2015-08-31
2475	2015-09-23	441,270,992	-5,000	90.2084	489,168,308	2015-08-31
2476	2015-09-22	441,275,992	-143,000	90.2094	489,168,308	2015-08-31
2477	2015-09-21	441,418,992	-55,000	90.2387	489,168,308	2015-08-31
2478	2015-09-18	441,473,992	0	90.2499	489,168,308	2015-08-31
2479	2015-09-17	441,473,992	0	90.2499	489,168,308	2015-08-31
2480	2015-09-16	441,473,992	16,000	90.2499	489,168,308	2015-08-31
2481	2015-09-15	441,457,992	5,000	90.2466	489,168,308	2015-08-31
2482	2015-09-14	441,452,992	11,000	90.2456	489,168,308	2015-08-31
2483	2015-09-11	441,441,992	-17,610	90.2434	489,168,308	2015-08-31
2484	2015-09-10	441,459,602	31,000	90.2470	489,168,308	2015-08-31
2485	2015-09-09	441,428,602	4,000	90.2406	489,168,308	2015-08-31
2486	2015-09-08	441,424,602	-29,000	90.2398	489,168,308	2015-08-31
2487	2015-09-07	441,453,602	20,000	90.2457	489,168,308	2015-08-31
2488	2015-09-04	441,433,602	-35,000	90.2417	489,168,308	2015-08-31
2489	2015-09-02	441,468,602	-30,000	90.2488	489,168,308	2015-08-31
2490	2015-09-01	441,498,602	39,000	90.2549	489,168,308	2015-08-31
2491	2015-08-31	441,459,602	-45,000	90.2470	489,168,308	2015-08-31
2492	2015-08-28	441,504,602	42,000	90.2562	489,168,308	2015-07-31
2493	2015-08-27	441,462,602	-66,000	90.2476	489,168,308	2015-07-31
2494	2015-08-26	441,528,602	84,000	90.2611	489,168,308	2015-07-31
2495	2015-08-25	441,444,602	109,000	90.2439	489,168,308	2015-07-31
2496	2015-08-24	441,335,602	-14,000	90.2216	489,168,308	2015-07-31
2497	2015-08-21	441,349,602	82,000	90.2245	489,168,308	2015-07-31
2498	2015-08-20	441,267,602	25,000	90.2077	489,168,308	2015-07-31
2499	2015-08-19	441,242,602	58,000	90.2026	489,168,308	2015-07-31
2500	2015-08-18	441,184,602	25,000	90.1908	489,168,308	2015-07-31
2501	2015-08-17	441,159,602	-18,000	90.1856	489,168,308	2015-07-31
2502	2015-08-14	441,177,602	125,600	90.1893	489,168,308	2015-07-31
2503	2015-08-13	441,052,002	226,000	90.1637	489,168,308	2015-07-31
2504	2015-08-12	440,826,002	90,000	90.1174	489,168,308	2015-07-31
2505	2015-08-11	440,736,002	142,000	90.0991	489,168,308	2015-07-31
2506	2015-08-10	440,594,002	12,000	90.0700	489,168,308	2015-07-31
2507	2015-08-07	440,582,002	-55,000	90.0676	489,168,308	2015-07-31
2508	2015-08-06	440,637,002	-45,000	90.0788	489,168,308	2015-07-31
2509	2015-08-05	440,682,002	26,300	90.0880	489,168,308	2015-07-31
2510	2015-08-04	440,655,702	-4,000	90.0826	489,168,308	2015-07-31
2511	2015-08-03	440,659,702	21,000	90.0835	489,168,308	2015-07-31
2512	2015-07-31	440,638,702	-6,000	90.0792	489,168,308	2015-07-31
2513	2015-07-30	440,644,702	-265,000	90.0804	489,168,308	2015-06-30
2514	2015-07-29	440,909,702	-167,000	90.1346	489,168,308	2015-06-30
2515	2015-07-28	441,076,702	53,200	90.1687	489,168,308	2015-06-30
2516	2015-07-27	441,023,502	127,000	90.1578	489,168,308	2015-06-30
2517	2015-07-24	440,896,502	58,000	90.1319	489,168,308	2015-06-30
2518	2015-07-23	440,838,502	-20,000	90.1200	489,168,308	2015-06-30
2519	2015-07-22	440,858,502	70,000	90.1241	489,168,308	2015-06-30
2520	2015-07-21	440,788,502	-12,000	90.1098	489,168,308	2015-06-30
2521	2015-07-20	440,800,502	38,000	90.1122	489,168,308	2015-06-30
2522	2015-07-17	440,762,502	-129,000	90.1045	489,168,308	2015-06-30
2523	2015-07-16	440,891,502	48,000	90.1308	489,168,308	2015-06-30
2524	2015-07-15	440,843,502	-123,000	90.1210	489,168,308	2015-06-30
2525	2015-07-14	440,966,502	-548,000	90.1462	489,168,308	2015-06-30
2526	2015-07-13	441,514,502	17,000	90.2582	489,168,308	2015-06-30
2527	2015-07-10	441,497,502	-201,000	90.2547	489,168,308	2015-06-30
2528	2015-07-09	441,698,502	-100,000	90.2958	489,168,308	2015-06-30
2529	2015-07-08	441,798,502	20,000	90.3163	489,168,308	2015-06-30
2530	2015-07-07	441,778,502	112,000	90.3122	489,168,308	2015-06-30
2531	2015-07-06	441,666,502	-34,000	90.2893	489,168,308	2015-06-30
2532	2015-07-03	441,700,502	7,000	90.2962	489,168,308	2015-06-30
2533	2015-07-02	441,693,502	-71,000	90.2948	489,168,308	2015-06-30
2534	2015-06-30	441,764,502	-191,000	90.3093	489,168,308	2015-06-30
2535	2015-06-29	441,955,502	79,500	90.3484	489,168,308	2015-05-31
2536	2015-06-26	441,876,002	100,000	90.3321	489,168,308	2015-05-31
2537	2015-06-25	441,776,002	-7,000	90.3117	489,168,308	2015-05-31
2538	2015-06-24	441,783,002	-4,000	90.3131	489,168,308	2015-05-31
2539	2015-06-23	441,787,002	27,000	90.3139	489,168,308	2015-05-31
2540	2015-06-22	441,760,002	81,000	90.3084	489,168,308	2015-05-31
2541	2015-06-19	441,679,002	79,000	90.2918	489,168,308	2015-05-31
2542	2015-06-18	441,600,002	61,000	90.2757	489,168,308	2015-05-31
2543	2015-06-17	441,539,002	30,000	90.2632	489,168,308	2015-05-31
2544	2015-06-16	441,509,002	-49,000	90.2571	489,168,308	2015-05-31
2545	2015-06-15	441,558,002	23,000	90.2671	489,168,308	2015-05-31
2546	2015-06-12	441,535,002	-2,000	90.2624	489,168,308	2015-05-31
2547	2015-06-11	441,537,002	308,898	90.2628	489,168,308	2015-05-31
2548	2015-06-10	441,228,104	-188,000	90.1997	489,168,308	2015-05-31
2549	2015-06-09	441,416,104	-15,000	90.2381	489,168,308	2015-05-31
2550	2015-06-08	441,431,104	-244,000	90.2411	489,168,308	2015-05-31
2551	2015-06-05	441,675,104	240,000	90.2910	489,168,308	2015-05-31
2552	2015-06-04	441,435,104	-15,562	90.2420	489,168,308	2015-05-31
2553	2015-06-03	441,450,666	-8,000	90.2451	489,168,308	2015-05-31
2554	2015-06-02	441,458,666	305,000	90.2468	489,168,308	2015-05-31
2555	2015-06-01	441,153,666	-37,000	90.1844	489,168,308	2015-05-31
2556	2015-05-29	441,190,666	204,000	90.1920	489,168,308	2015-04-30
2557	2015-05-28	440,986,666	44,000	90.1503	489,168,308	2015-04-30
2558	2015-05-27	440,942,666	-170,808	90.1413	489,168,308	2015-04-30
2559	2015-05-26	441,113,474	-39,000	90.1762	489,168,308	2015-04-30
2560	2015-05-22	441,152,474	-167,000	90.1842	489,168,308	2015-04-30
2561	2015-05-21	441,319,474	-29,000	90.2183	489,168,308	2015-04-30
2562	2015-05-20	441,348,474	320,000	90.2243	489,168,308	2015-04-30
2563	2015-05-19	441,028,474	93,000	90.1588	489,168,308	2015-04-30
2564	2015-05-18	440,935,474	-273,000	90.1398	489,168,308	2015-04-30
2565	2015-05-15	441,208,474	25,000	90.1956	489,168,308	2015-04-30
2566	2015-05-14	441,183,474	43,000	90.1905	489,168,308	2015-04-30
2567	2015-05-13	441,140,474	34,000	90.1817	489,168,308	2015-04-30
2568	2015-05-12	441,106,474	4,000	90.1748	489,168,308	2015-04-30
2569	2015-05-11	441,102,474	-166,000	90.1740	489,168,308	2015-04-30
2570	2015-05-08	441,268,474	94,000	90.2079	489,168,308	2015-04-30
2571	2015-05-07	441,174,474	-184,150	90.1887	489,168,308	2015-04-30
2572	2015-05-06	441,358,624	-194,000	90.2263	489,168,308	2015-04-30
2573	2015-05-05	441,552,624	61,000	90.2660	489,168,308	2015-04-30
2574	2015-05-04	441,491,624	-55,000	90.2535	489,168,308	2015-04-30
2575	2015-04-30	441,546,624	-35,800	90.2648	489,168,308	2015-04-30
2576	2015-04-29	441,582,424	136,000	90.2721	489,168,308	2015-03-31
2577	2015-04-28	441,446,424	-360,630	90.2443	489,168,308	2015-03-31
2578	2015-04-27	441,807,054	491,000	90.3180	489,168,308	2015-03-31
2579	2015-04-24	441,316,054	-68,000	90.2176	489,168,308	2015-03-31
2580	2015-04-23	441,384,054	76,000	90.2315	489,168,308	2015-03-31
2581	2015-04-22	441,308,054	-83,000	90.2160	489,168,308	2015-03-31
2582	2015-04-21	441,391,054	-57,000	90.2330	489,168,308	2015-03-31
2583	2015-04-20	441,448,054	367,000	90.2446	489,168,308	2015-03-31
2584	2015-04-17	441,081,054	-176,000	90.1696	489,168,308	2015-03-31
2585	2015-04-16	441,257,054	-274,000	90.2056	489,168,308	2015-03-31
2586	2015-04-15	441,531,054	-259,490	90.2616	489,168,308	2015-03-31
2587	2015-04-14	441,790,544	674,000	90.3146	489,168,308	2015-03-31
2588	2015-04-13	441,116,544	-65,000	90.1768	489,168,308	2015-03-31
2589	2015-04-10	441,181,544	54,000	90.1901	489,168,308	2015-03-31
2590	2015-04-09	441,127,544	33,000	90.1791	489,168,308	2015-03-31
2591	2015-04-08	441,094,544	-89,000	90.1723	489,168,308	2015-03-31
2592	2015-04-02	441,183,544	59,000	90.1905	489,168,308	2015-03-31
2593	2015-04-01	441,124,544	165,000	90.1785	489,168,308	2015-03-31
2594	2015-03-31	440,959,544	-11,000	90.1447	489,168,308	2015-03-31
2595	2015-03-30	440,970,544	101,000	90.1470	489,168,308	2015-02-28
2596	2015-03-27	440,869,544	-106,000	90.1264	489,168,308	2015-02-28
2597	2015-03-26	440,975,544	26,000	90.1480	489,168,308	2015-02-28
2598	2015-03-25	440,949,544	1,000	90.1427	489,168,308	2015-02-28
2599	2015-03-24	440,948,544	93,000	90.1425	489,168,308	2015-02-28
2600	2015-03-23	440,855,544	-91,000	90.1235	489,168,308	2015-02-28
2601	2015-03-20	440,946,544	64,000	90.1421	489,168,308	2015-02-28
2602	2015-03-19	440,882,544	-31,000	90.1290	489,168,308	2015-02-28
2603	2015-03-18	440,913,544	71,000	90.1353	489,168,308	2015-02-28
2604	2015-03-17	440,842,544	53,000	90.1208	489,168,308	2015-02-28
2605	2015-03-16	440,789,544	27,000	90.1100	489,168,308	2015-02-28
2606	2015-03-13	440,762,544	2,000	90.1045	489,168,308	2015-02-28
2607	2015-03-12	440,760,544	-61,000	90.1041	489,168,308	2015-02-28
2608	2015-03-11	440,821,544	202,000	90.1165	489,168,308	2015-02-28
2609	2015-03-10	440,619,544	549,000	90.0752	489,168,308	2015-02-28
2610	2015-03-09	440,070,544	57,000	89.9630	489,168,308	2015-02-28
2611	2015-03-06	440,013,544	34,000	89.9514	489,168,308	2015-02-28
2612	2015-03-05	439,979,544	129,000	89.9444	489,168,308	2015-02-28
2613	2015-03-04	439,850,544	110,000	89.9180	489,168,308	2015-02-28
2614	2015-03-03	439,740,544	18,000	89.8956	489,168,308	2015-02-28
2615	2015-03-02	439,722,544	-75,200	89.8919	489,168,308	2015-02-28
2616	2015-02-27	439,797,744	-11,000	89.9072	489,168,308	2015-01-31
2617	2015-02-26	439,808,744	58,000	89.9095	489,168,308	2015-01-31
2618	2015-02-25	439,750,744	81,000	89.8976	489,168,308	2015-01-31
2619	2015-02-24	439,669,744	83,000	89.8811	489,168,308	2015-01-31
2620	2015-02-23	439,586,744	268,000	89.8641	489,168,308	2015-01-31
2621	2015-02-18	439,318,744	0	89.8093	489,168,308	2015-01-31
2622	2015-02-17	439,318,744	70,000	89.8093	489,168,308	2015-01-31
2623	2015-02-16	439,248,744	563,600	89.7950	489,168,308	2015-01-31
2624	2015-02-13	438,685,144	22,000	89.6798	489,168,308	2015-01-31
2625	2015-02-12	438,663,144	153,000	89.6753	489,168,308	2015-01-31
2626	2015-02-11	438,510,144	4,000	89.6440	489,168,308	2015-01-31
2627	2015-02-10	438,506,144	19,000	89.6432	489,168,308	2015-01-31
2628	2015-02-09	438,487,144	158,000	89.6393	489,168,308	2015-01-31
2629	2015-02-06	438,329,144	-31,000	89.6070	489,168,308	2015-01-31
2630	2015-02-05	438,360,144	-5,000	89.6134	489,168,308	2015-01-31
2631	2015-02-04	438,365,144	-84,000	89.6144	489,168,308	2015-01-31
2632	2015-02-03	438,449,144	-138,000	89.6316	489,168,308	2015-01-31
2633	2015-02-02	438,587,144	47,000	89.6598	489,168,308	2015-01-31
2634	2015-01-30	438,540,144	42,000	89.6502	489,168,308	2014-12-31
2635	2015-01-29	438,498,144	-88,000	89.6416	489,168,308	2014-12-31
2636	2015-01-28	438,586,144	9,000	89.6596	489,168,308	2014-12-31
2637	2015-01-27	438,577,144	-7,700	89.6577	489,168,308	2014-12-31
2638	2015-01-26	438,584,844	132,000	89.6593	489,168,308	2014-12-31
2639	2015-01-23	438,452,844	292,000	89.6323	489,168,308	2014-12-31
2640	2015-01-22	438,160,844	-12,000	89.5726	489,168,308	2014-12-31
2641	2015-01-21	438,172,844	76,000	89.5751	489,168,308	2014-12-31
2642	2015-01-20	438,096,844	-221,000	89.5595	489,168,308	2014-12-31
2643	2015-01-19	438,317,844	-81,000	89.6047	489,168,308	2014-12-31
2644	2015-01-16	438,398,844	43,000	89.6213	489,168,308	2014-12-31
2645	2015-01-15	438,355,844	57,000	89.6125	489,168,308	2014-12-31
2646	2015-01-14	438,298,844	256,000	89.6008	489,168,308	2014-12-31
2647	2015-01-13	438,042,844	-58,000	89.5485	489,168,308	2014-12-31
2648	2015-01-12	438,100,844	-13,000	89.5603	489,168,308	2014-12-31
2649	2015-01-09	438,113,844	380,000	89.5630	489,168,308	2014-12-31
2650	2015-01-08	437,733,844	53,000	89.4853	489,168,308	2014-12-31
2651	2015-01-07	437,680,844	255,000	89.4745	489,168,308	2014-12-31
2652	2015-01-06	437,425,844	65,000	89.4224	489,168,308	2014-12-31
2653	2015-01-05	437,360,844	71,000	89.4091	489,168,308	2014-12-31
2654	2015-01-02	437,289,844	32,000	89.3946	489,168,308	2014-12-31
2655	2014-12-31	437,257,844	0	89.3880	489,168,308	2014-12-31
2656	2014-12-30	437,257,844	17,000	89.3880	489,168,308	2014-11-30
2657	2014-12-29	437,240,844	540,000	89.3845	489,168,308	2014-11-30
2658	2014-12-24	436,700,844	0	89.2741	489,168,308	2014-11-30
2659	2014-12-23	436,700,844	203,000	89.2741	489,168,308	2014-11-30
2660	2014-12-22	436,497,844	-156,000	89.2326	489,168,308	2014-11-30
2661	2014-12-19	436,653,844	38,000	89.2645	489,168,308	2014-11-30
2662	2014-12-18	436,615,844	81,000	89.2568	489,168,308	2014-11-30
2663	2014-12-17	436,534,844	-119,600	89.2402	489,168,308	2014-11-30
2664	2014-12-16	436,654,444	264,000	89.2647	489,168,308	2014-11-30
2665	2014-12-15	436,390,444	-24,100	89.2107	489,168,308	2014-11-30
2666	2014-12-12	436,414,544	-18,000	89.2156	489,168,308	2014-11-30
2667	2014-12-11	436,432,544	649,000	89.2193	489,168,308	2014-11-30
2668	2014-12-10	435,783,544	497,000	89.0866	489,168,308	2014-11-30
2669	2014-12-09	435,286,544	-37,000	88.9850	489,168,308	2014-11-30
2670	2014-12-08	435,323,544	102,000	88.9926	489,168,308	2014-11-30
2671	2014-12-05	435,221,544	-81,000	88.9717	489,168,308	2014-11-30
2672	2014-12-04	435,302,544	-163,000	88.9883	489,168,308	2014-11-30
2673	2014-12-03	435,465,544	-111,000	89.0216	489,168,308	2014-11-30
2674	2014-12-02	435,576,544	391,000	89.0443	489,168,308	2014-11-30
2675	2014-12-01	435,185,544	114,000	88.9644	489,168,308	2014-11-30
2676	2014-11-28	435,071,544	-137,000	88.9411	489,168,308	2014-10-31
2677	2014-11-27	435,208,544	64,000	88.9691	489,168,308	2014-10-31
2678	2014-11-26	435,144,544	-167,000	88.9560	489,168,308	2014-10-31
2679	2014-11-25	435,311,544	-100,000	88.9901	489,168,308	2014-10-31
2680	2014-11-24	435,411,544	26,000	89.0106	489,168,308	2014-10-31
2681	2014-11-21	435,385,544	-19,000	89.0053	489,168,308	2014-10-31
2682	2014-11-20	435,404,544	-22,000	89.0091	489,168,308	2014-10-31
2683	2014-11-19	435,426,544	26,000	89.0136	489,168,308	2014-10-31
2684	2014-11-18	435,400,544	42,000	89.0083	489,168,308	2014-10-31
2685	2014-11-17	435,358,544	239,000	88.9997	489,168,308	2014-10-31
2686	2014-11-14	435,119,544	175,000	88.9509	489,168,308	2014-10-31
2687	2014-11-13	434,944,544	45,000	88.9151	489,168,308	2014-10-31
2688	2014-11-12	434,899,544	111,332	88.9059	489,168,308	2014-10-31
2689	2014-11-11	434,788,212	117,000	88.8832	489,168,308	2014-10-31
2690	2014-11-10	434,671,212	927,000	88.8592	489,168,308	2014-10-31
2691	2014-11-07	433,744,212	168,400	88.6697	489,168,308	2014-10-31
2692	2014-11-06	433,575,812	292,000	88.6353	489,168,308	2014-10-31
2693	2014-11-05	433,283,812	-19,000	88.5756	489,168,308	2014-10-31
2694	2014-11-04	433,302,812	316,000	88.5795	489,168,308	2014-10-31
2695	2014-11-03	432,986,812	9,000	88.5149	489,168,308	2014-10-31
2696	2014-10-31	432,977,812	-124,000	88.5131	489,168,308	2014-10-31
2697	2014-10-30	433,101,812	-77,256	88.5384	489,168,308	2014-09-30
2698	2014-10-29	433,179,068	-140,000	88.5542	489,168,308	2014-09-30
2699	2014-10-28	433,319,068	-2,000	88.5828	489,168,308	2014-09-30
2700	2014-10-27	433,321,068	340,000	88.5832	489,168,308	2014-09-30
2701	2014-10-24	432,981,068	15,000	88.5137	489,168,308	2014-09-30
2702	2014-10-23	432,966,068	-12,000	88.5107	489,168,308	2014-09-30
2703	2014-10-22	432,978,068	-50,000	88.5131	489,168,308	2014-09-30
2704	2014-10-21	433,028,068	27,000	88.5233	489,168,308	2014-09-30
2705	2014-10-20	433,001,068	42,000	88.5178	489,168,308	2014-09-30
2706	2014-10-17	432,959,068	17,000	88.5092	489,168,308	2014-09-30
2707	2014-10-16	432,942,068	-49,000	88.5057	489,168,308	2014-09-30
2708	2014-10-15	432,991,068	-21,000	88.5158	489,168,308	2014-09-30
2709	2014-10-14	433,012,068	-54,000	88.5201	489,168,308	2014-09-30
2710	2014-10-13	433,066,068	43,000	88.5311	489,168,308	2014-09-30
2711	2014-10-10	433,023,068	115,000	88.5223	489,168,308	2014-09-30
2712	2014-10-09	432,908,068	123,000	88.4988	489,168,308	2014-09-30
2713	2014-10-08	432,785,068	-512,206	88.4737	489,168,308	2014-09-30
2714	2014-10-07	433,297,274	-267,000	88.5784	489,168,308	2014-09-30
2715	2014-10-06	433,564,274	317,000	88.6329	489,168,308	2014-09-30
2716	2014-10-03	433,247,274	-95,000	88.5681	489,168,308	2014-09-30
2717	2014-09-30	433,342,274	31,150	88.5876	489,168,308	2014-09-30
2718	2014-09-29	433,311,124	-320,000	88.5812	489,168,308	2014-08-31
2719	2014-09-26	433,631,124	128,000	88.6466	489,168,308	2014-08-31
2720	2014-09-25	433,503,124	-373,000	88.6204	489,168,308	2014-08-31
2721	2014-09-24	433,876,124	-4,000	88.6967	489,168,308	2014-08-31
2722	2014-09-23	433,880,124	85,000	88.6975	489,168,308	2014-08-31
2723	2014-09-22	433,795,124	-394,000	88.6801	489,168,308	2014-08-31
2724	2014-09-19	434,189,124	117,000	88.7607	489,168,308	2014-08-31
2725	2014-09-18	434,072,124	-163,000	88.7368	489,168,308	2014-08-31
2726	2014-09-17	434,235,124	-411,000	88.7701	489,168,308	2014-08-31
2727	2014-09-16	434,646,124	-26,000	88.8541	489,168,308	2014-08-31
2728	2014-09-15	434,672,124	270,600	88.8594	489,168,308	2014-08-31
2729	2014-09-12	434,401,524	-36,000	88.8041	489,168,308	2014-08-31
2730	2014-09-11	434,437,524	-5,000	88.8115	489,168,308	2014-08-31
2731	2014-09-10	434,442,524	-31,000	88.8125	489,168,308	2014-08-31
2732	2014-09-08	434,473,524	810,000	88.8188	489,168,308	2014-08-31
2733	2014-09-05	433,663,524	-123,870	88.6532	489,168,308	2014-08-31
2734	2014-09-04	433,787,394	165,000	88.6786	489,168,308	2014-08-31
2735	2014-09-03	433,622,394	-117,350	88.6448	489,168,308	2014-08-31
2736	2014-09-02	433,739,744	-20,000	88.6688	489,168,308	2014-08-31
2737	2014-09-01	433,759,744	35,000	88.6729	489,168,308	2014-08-31
2738	2014-08-29	433,724,744	260,000	88.6657	489,168,308	2014-07-31
2739	2014-08-28	433,464,744	237,000	88.6126	489,168,308	2014-07-31
2740	2014-08-27	433,227,744	191,000	88.5641	489,168,308	2014-07-31
2741	2014-08-26	433,036,744	0	88.5251	489,168,308	2014-07-31
2742	2014-08-25	433,036,744	-736,650	88.5251	489,168,308	2014-07-31
2743	2014-08-22	433,773,394	122,000	88.6757	489,168,308	2014-07-31
2744	2014-08-21	433,651,394	-1,967,000	88.6508	489,168,308	2014-07-31
2745	2014-08-20	435,618,394	252,000	89.0529	489,168,308	2014-07-31
2746	2014-08-19	435,366,394	1,396,000	89.0013	489,168,308	2014-07-31
2747	2014-08-18	433,970,394	182,800	88.7160	489,168,308	2014-07-31
2748	2014-08-15	433,787,594	171,000	88.6786	489,168,308	2014-07-31
2749	2014-08-14	433,616,594	335,000	88.6436	489,168,308	2014-07-31
2750	2014-08-13	433,281,594	402,000	88.5752	489,168,308	2014-07-31
2751	2014-08-12	432,879,594	2,880,000	88.4930	489,168,308	2014-07-31
2752	2014-08-11	429,999,594	2,797,000	87.9042	489,168,308	2014-07-31
2753	2014-08-08	427,202,594	-86,000	87.3324	489,168,308	2014-07-31
2754	2014-08-07	427,288,594	-226,400	87.3500	489,168,308	2014-07-31
2755	2014-08-06	427,514,994	310,800	87.3963	489,168,308	2014-07-31
2756	2014-08-05	427,204,194	665,000	87.3328	489,168,308	2014-07-31
2757	2014-08-04	426,539,194	206,000	87.1968	489,168,308	2014-07-31
2758	2014-08-01	426,333,194	-44,000	87.1547	489,168,308	2014-07-31
2759	2014-07-31	426,377,194	113,000	87.1637	489,168,308	2014-07-31
2760	2014-07-30	426,264,194	140,000	87.1406	489,168,308	2014-06-30
2761	2014-07-29	426,124,194	40,000	87.1120	489,168,308	2014-06-30
2762	2014-07-28	426,084,194	-40,000	87.1038	489,168,308	2014-06-30
2763	2014-07-25	426,124,194	12,000	87.1120	489,168,308	2014-06-30
2764	2014-07-24	426,112,194	-4,000	87.1095	489,168,308	2014-06-30
2765	2014-07-23	426,116,194	-81,000	87.1103	489,168,308	2014-06-30
2766	2014-07-22	426,197,194	-143,000	87.1269	489,168,308	2014-06-30
2767	2014-07-21	426,340,194	121,000	87.1561	489,168,308	2014-06-30
2768	2014-07-18	426,219,194	7,000	87.1314	489,168,308	2014-06-30
2769	2014-07-17	426,212,194	-45,000	87.1300	489,168,308	2014-06-30
2770	2014-07-16	426,257,194	0	87.1392	489,168,308	2014-06-30
2771	2014-07-15	426,257,194	108,000	87.1392	489,168,308	2014-06-30
2772	2014-07-14	426,149,194	177,000	87.1171	489,168,308	2014-06-30
2773	2014-07-11	425,972,194	3,000	87.0809	489,168,308	2014-06-30
2774	2014-07-10	425,969,194	30,000	87.0803	489,168,308	2014-06-30
2775	2014-07-09	425,939,194	29,000	87.0742	489,168,308	2014-06-30
2776	2014-07-08	425,910,194	66,000	87.0682	489,168,308	2014-06-30
2777	2014-07-07	425,844,194	-45,000	87.0547	489,168,308	2014-06-30
2778	2014-07-04	425,889,194	20,000	87.0639	489,168,308	2014-06-30
2779	2014-07-03	425,869,194	-10,000	87.0598	489,168,308	2014-06-30
2780	2014-07-02	425,879,194	0	87.0619	489,168,308	2014-06-30
2781	2014-06-30	425,879,194	242,000	87.0619	489,168,308	2014-06-30
2782	2014-06-27	425,637,194	97,000	87.0124	489,168,308	2014-05-31
2783	2014-06-26	425,540,194	85,000	86.9926	489,168,308	2014-05-31
2784	2014-06-25	425,455,194	13,000	86.9752	489,168,308	2014-05-31
2785	2014-06-24	425,442,194	-4,000	86.9726	489,168,308	2014-05-31
2786	2014-06-23	425,446,194	-17,000	86.9734	489,168,308	2014-05-31
2787	2014-06-20	425,463,194	34,000	86.9769	489,168,308	2014-05-31
2788	2014-06-19	425,429,194	-12,000	86.9699	489,168,308	2014-05-31
2789	2014-06-18	425,441,194	-3,000	86.9724	489,168,308	2014-05-31
2790	2014-06-17	425,444,194	201,000	86.9730	489,168,308	2014-05-31
2791	2014-06-16	425,243,194	-6,000	86.9319	489,168,308	2014-05-31
2792	2014-06-13	425,249,194	0	86.9331	489,168,308	2014-05-31
2793	2014-06-12	425,249,194	3,000	86.9331	489,168,308	2014-05-31
2794	2014-06-11	425,246,194	7,000	86.9325	489,168,308	2014-05-31
2795	2014-06-10	425,239,194	3,000	86.9311	489,168,308	2014-05-31
2796	2014-06-09	425,236,194	44,000	86.9304	489,168,308	2014-05-31
2797	2014-06-06	425,192,194	20,000	86.9215	489,168,308	2014-05-31
2798	2014-06-05	425,172,194	55,000	86.9174	489,168,308	2014-05-31
2799	2014-06-04	425,117,194	-70,000	86.9061	489,168,308	2014-05-31
2800	2014-06-03	425,187,194	67,000	86.9204	489,168,308	2014-05-31
2801	2014-05-30	425,120,194	254,000	86.9067	489,168,308	2014-04-30
2802	2014-05-29	424,866,194	13,000	86.8548	489,168,308	2014-04-30
2803	2014-05-28	424,853,194	50,000	86.8522	489,168,308	2014-04-30
2804	2014-05-27	424,803,194	10,000	86.8419	489,168,308	2014-04-30
2805	2014-05-26	424,793,194	9,000	86.8399	489,168,308	2014-04-30
2806	2014-05-23	424,784,194	9,000	86.8380	489,168,308	2014-04-30
2807	2014-05-22	424,775,194	-68,000	86.8362	489,168,308	2014-04-30
2808	2014-05-21	424,843,194	68,000	86.8501	489,168,308	2014-04-30
2809	2014-05-20	424,775,194	117,000	86.8362	489,168,308	2014-04-30
2810	2014-05-19	424,658,194	47,000	86.8123	489,168,308	2014-04-30
2811	2014-05-16	424,611,194	-142,000	86.8027	489,168,308	2014-04-30
2812	2014-05-15	424,753,194	-11,000	86.8317	489,168,308	2014-04-30
2813	2014-05-14	424,764,194	-84,000	86.8340	489,168,308	2014-04-30
2814	2014-05-13	424,848,194	20,000	86.8511	489,168,308	2014-04-30
2815	2014-05-12	424,828,194	-81,000	86.8470	489,168,308	2014-04-30
2816	2014-05-10	424,909,194	0	86.8636	489,168,308	2014-04-30
2817	2014-05-09	424,909,194	66,000	86.8636	489,168,308	2014-04-30
2818	2014-05-08	424,843,194	-8,000	86.8501	489,168,308	2014-04-30
2819	2014-05-07	424,851,194	-2,000	86.8517	489,168,308	2014-04-30
2820	2014-05-05	424,853,194	-61,000	86.8522	489,168,308	2014-04-30
2821	2014-05-02	424,914,194	-50,000	86.8646	489,168,308	2014-04-30
2822	2014-04-30	424,964,194	-68,000	86.8748	489,168,308	2014-04-30
2823	2014-04-29	425,032,194	332,000	86.8887	489,168,308	2014-03-31
2824	2014-04-28	424,700,194	93,000	86.8209	489,168,308	2014-03-31
2825	2014-04-25	424,607,194	132,000	86.8019	489,168,308	2014-03-31
2826	2014-04-24	424,475,194	33,000	86.7749	489,168,308	2014-03-31
2827	2014-04-23	424,442,194	5,000	86.7681	489,168,308	2014-03-31
2828	2014-04-22	424,437,194	-3,000	86.7671	489,168,308	2014-03-31
2829	2014-04-17	424,440,194	199,000	86.7677	489,168,308	2014-03-31
2830	2014-04-16	424,241,194	20,000	86.7270	489,168,308	2014-03-31
2831	2014-04-15	424,221,194	37,000	86.7230	489,168,308	2014-03-31
2832	2014-04-14	424,184,194	-141,000	86.7154	489,168,308	2014-03-31
2833	2014-04-11	424,325,194	-13,000	86.7442	489,168,308	2014-03-31
2834	2014-04-10	424,338,194	-65,000	86.7469	489,168,308	2014-03-31
2835	2014-04-09	424,403,194	-2,000	86.7602	489,168,308	2014-03-31
2836	2014-04-08	424,405,194	7,000	86.7606	489,168,308	2014-03-31
2837	2014-04-07	424,398,194	42,000	86.7591	489,168,308	2014-03-31
2838	2014-04-04	424,356,194	66,000	86.7505	489,168,308	2014-03-31
2839	2014-04-03	424,290,194	0	86.7371	489,168,308	2014-03-31
2840	2014-04-02	424,290,194	-119,000	86.7371	489,168,308	2014-03-31
2841	2014-04-01	424,409,194	5,000	86.7614	489,168,308	2014-03-31
2842	2014-03-31	424,404,194	-36,000	86.7604	489,168,308	2014-03-31
2843	2014-03-28	424,440,194	-48,000	86.7677	489,168,308	2014-02-28
2844	2014-03-27	424,488,194	12,000	86.7775	489,168,308	2014-02-28
2845	2014-03-26	424,476,194	-79,000	86.7751	489,168,308	2014-02-28
2846	2014-03-25	424,555,194	-190,000	86.7912	489,168,308	2014-02-28
2847	2014-03-24	424,745,194	-16,000	86.8301	489,168,308	2014-02-28
2848	2014-03-21	424,761,194	61,000	86.8333	489,168,308	2014-02-28
2849	2014-03-20	424,700,194	18,000	86.8209	489,168,308	2014-02-28
2850	2014-03-19	424,682,194	-29,000	86.8172	489,168,308	2014-02-28
2851	2014-03-18	424,711,194	157,000	86.8231	489,168,308	2014-02-28
2852	2014-03-17	424,554,194	-2,000	86.7910	489,168,308	2014-02-28
2853	2014-03-14	424,556,194	2,000	86.7914	489,168,308	2014-02-28
2854	2014-03-13	424,554,194	99,000	86.7910	489,168,308	2014-02-28
2855	2014-03-12	424,455,194	7,000	86.7708	489,168,308	2014-02-28
2856	2014-03-11	424,448,194	-190,000	86.7694	489,168,308	2014-02-28
2857	2014-03-10	424,638,194	44,000	86.8082	489,168,308	2014-02-28
2858	2014-03-07	424,594,194	228,000	86.7992	489,168,308	2014-02-28
2859	2014-03-06	424,366,194	221,000	86.7526	489,168,308	2014-02-28
2860	2014-03-05	424,145,194	-22,000	86.7074	489,168,308	2014-02-28
2861	2014-03-04	424,167,194	354,000	86.7119	489,168,308	2014-02-28
2862	2014-03-03	423,813,194	-50,000	86.6395	489,168,308	2014-02-28
2863	2014-02-28	423,863,194	-120,000	86.6498	489,168,308	2014-02-28
2864	2014-02-27	423,983,194	96,000	86.6743	489,168,308	2014-01-31
2865	2014-02-26	423,887,194	108,000	86.6547	489,168,308	2014-01-31
2866	2014-02-25	423,779,194	1,000	86.6326	489,168,308	2014-01-31
2867	2014-02-24	423,778,194	340,000	86.6324	489,168,308	2014-01-31
2868	2014-02-21	423,438,194	90,000	86.5629	489,168,308	2014-01-31
2869	2014-02-20	423,348,194	255,000	86.5445	489,168,308	2014-01-31
2870	2014-02-19	423,093,194	-235,000	86.4924	489,168,308	2014-01-31
2871	2014-02-18	423,328,194	-13,860,000	86.5404	489,168,308	2014-01-31
2872	2014-02-17	437,188,194	146,000	89.3738	489,168,308	2014-01-31
2873	2014-02-14	437,042,194	-1,000	89.3439	489,168,308	2014-01-31
2874	2014-02-13	437,043,194	-55,000	89.3441	489,168,308	2014-01-31
2875	2014-02-12	437,098,194	-677,000	89.3554	489,168,308	2014-01-31
2876	2014-02-11	437,775,194	106,000	89.4938	489,168,308	2014-01-31
2877	2014-02-10	437,669,194	-161,000	89.4721	489,168,308	2014-01-31
2878	2014-02-07	437,830,194	12,000	89.5050	489,168,308	2014-01-31
2879	2014-02-06	437,818,194	-442,000	89.5026	489,168,308	2014-01-31
2880	2014-02-05	438,260,194	119,000	89.5929	489,168,308	2014-01-31
2881	2014-02-04	438,141,194	17,000	89.5686	489,168,308	2014-01-31
2882	2014-01-30	438,124,194	0	89.5651	489,168,308	2013-12-31
2883	2014-01-29	438,124,194	-92,000	89.5651	489,168,308	2013-12-31
2884	2014-01-28	438,216,194	27,000	89.5839	489,168,308	2013-12-31
2885	2014-01-27	438,189,194	167,000	89.5784	489,168,308	2013-12-31
2886	2014-01-24	438,022,194	334,000	89.5443	489,168,308	2013-12-31
2887	2014-01-23	437,688,194	854,000	89.4760	489,168,308	2013-12-31
2888	2014-01-22	436,834,194	-230,000	89.3014	489,168,308	2013-12-31
2889	2014-01-21	437,064,194	375,000	89.3484	489,168,308	2013-12-31
2890	2014-01-20	436,689,194	188,000	89.2718	489,168,308	2013-12-31
2891	2014-01-17	436,501,194	-43,000	89.2333	489,168,308	2013-12-31
2892	2014-01-16	436,544,194	65,000	89.2421	489,168,308	2013-12-31
2893	2014-01-15	436,479,194	-4,000	89.2288	489,168,308	2013-12-31
2894	2014-01-14	436,483,194	-58,000	89.2297	489,168,308	2013-12-31
2895	2014-01-13	436,541,194	-15,000	89.2415	489,168,308	2013-12-31
2896	2014-01-10	436,556,194	141,000	89.2446	489,168,308	2013-12-31
2897	2014-01-09	436,415,194	-12,000	89.2158	489,168,308	2013-12-31
2898	2014-01-08	436,427,194	-53,000	89.2182	489,168,308	2013-12-31
2899	2014-01-07	436,480,194	-21,000	89.2290	489,168,308	2013-12-31
2900	2014-01-06	436,501,194	-2,000	89.2333	489,168,308	2013-12-31
2901	2014-01-03	436,503,194	330,000	89.2337	489,168,308	2013-12-31
2902	2014-01-02	436,173,194	-51,000	89.1663	489,168,308	2013-12-31
2903	2013-12-31	436,224,194	0	89.1767	489,168,308	2013-12-31
2904	2013-12-30	436,224,194	-107,000	89.1767	489,168,308	2013-11-30
2905	2013-12-27	436,331,194	0	89.1986	489,168,308	2013-11-30
2906	2013-12-24	436,331,194	0	89.1986	489,168,308	2013-11-30
2907	2013-12-23	436,331,194	185,000	89.1986	489,168,308	2013-11-30
2908	2013-12-20	436,146,194	-10,000	89.1608	489,168,308	2013-11-30
2909	2013-12-19	436,156,194	-27,000	89.1628	489,168,308	2013-11-30
2910	2013-12-18	436,183,194	32,000	89.1683	489,168,308	2013-11-30
2911	2013-12-17	436,151,194	10,000	89.1618	489,168,308	2013-11-30
2912	2013-12-16	436,141,194	-23,000	89.1597	489,168,308	2013-11-30
2913	2013-12-13	436,164,194	99,000	89.1644	489,168,308	2013-11-30
2914	2013-12-12	436,065,194	63,000	89.1442	489,168,308	2013-11-30
2915	2013-12-11	436,002,194	653,000	89.1313	489,168,308	2013-11-30
2916	2013-12-10	435,349,194	120,000	88.9978	489,168,308	2013-11-30
2917	2013-12-09	435,229,194	-70,000	88.9733	489,168,308	2013-11-30
2918	2013-12-06	435,299,194	308,000	88.9876	489,168,308	2013-11-30
2919	2013-12-05	434,991,194	1,152,000	88.9246	489,168,308	2013-11-30
2920	2013-12-04	433,839,194	40,000	88.6891	489,168,308	2013-11-30
2921	2013-12-03	433,799,194	-2,000	88.6810	489,168,308	2013-11-30
2922	2013-12-02	433,801,194	239,000	88.6814	489,168,308	2013-11-30
2923	2013-11-29	433,562,194	91,000	88.6325	489,168,308	2013-10-31
2924	2013-11-28	433,471,194	-50,000	88.6139	489,168,308	2013-10-31
2925	2013-11-27	433,521,194	26,000	88.6241	489,168,308	2013-10-31
2926	2013-11-26	433,495,194	-51,000	88.6188	489,168,308	2013-10-31
2927	2013-11-25	433,546,194	-51,000	88.6292	489,168,308	2013-10-31
2928	2013-11-22	433,597,194	-169,000	88.6397	489,168,308	2013-10-31
2929	2013-11-21	433,766,194	-191,000	88.6742	489,168,308	2013-10-31
2930	2013-11-20	433,957,194	-248,000	88.7133	489,168,308	2013-10-31
2931	2013-11-19	434,205,194	0	88.7640	489,168,308	2013-10-31
2932	2013-11-18	434,205,194	-140,000	88.7640	489,168,308	2013-10-31
2933	2013-11-15	434,345,194	1,000	88.7926	489,168,308	2013-10-31
2934	2013-11-14	434,344,194	-33,000	88.7924	489,168,308	2013-10-31
2935	2013-11-13	434,377,194	891,000	88.7991	489,168,308	2013-10-31
2936	2013-11-12	433,486,194	906,000	88.6170	489,168,308	2013-10-31
2937	2013-11-11	432,580,194	0	88.4318	489,168,308	2013-10-31
2938	2013-11-08	432,580,194	0	88.4318	489,168,308	2013-10-31
2939	2013-11-07	432,580,194	-153,000	88.4318	489,168,308	2013-10-31
2940	2013-11-06	432,733,194	145,000	88.4630	489,168,308	2013-10-31
2941	2013-11-05	432,588,194	-2,230,000	88.4334	489,168,308	2013-10-31
2942	2013-11-04	434,818,194	0	88.8893	489,168,308	2013-10-31
2943	2013-11-01	434,818,194	-35,000	88.8893	489,168,308	2013-10-31
2944	2013-10-31	434,853,194	-62,000	88.8964	489,168,308	2013-10-31
2945	2013-10-30	434,915,194	15,000	88.9091	489,168,308	2013-09-30
2946	2013-10-29	434,900,194	-90,000	88.9060	489,168,308	2013-09-30
2947	2013-10-28	434,990,194	12,000	88.9244	489,168,308	2013-09-30
2948	2013-10-25	434,978,194	-47,000	88.9220	489,168,308	2013-09-30
2949	2013-10-24	435,025,194	429,000	88.9316	489,168,308	2013-09-30
2950	2013-10-23	434,596,194	130,000	88.8439	489,168,308	2013-09-30
2951	2013-10-22	434,466,194	568,000	88.8173	489,168,308	2013-09-30
2952	2013-10-21	433,898,194	-26,000	88.7012	489,168,308	2013-09-30
2953	2013-10-18	433,924,194	174,000	88.7065	489,168,308	2013-09-30
2954	2013-10-17	433,750,194	-7,000	88.6710	489,168,308	2013-09-30
2955	2013-10-16	433,757,194	130,000	88.6724	489,168,308	2013-09-30
2956	2013-10-15	433,627,194	100,000	88.6458	489,168,308	2013-09-30
2957	2013-10-11	433,527,194	95,000	88.6254	489,168,308	2013-09-30
2958	2013-10-10	433,432,194	-30,000	88.6059	489,168,308	2013-09-30
2959	2013-10-09	433,462,194	83,000	88.6121	489,168,308	2013-09-30
2960	2013-10-08	433,379,194	-150,000	88.5951	489,168,308	2013-09-30
2961	2013-10-07	433,529,194	-9,000	88.6258	489,168,308	2013-09-30
2962	2013-10-04	433,538,194	57,000	88.6276	489,168,308	2013-09-30
2963	2013-10-03	433,481,194	-3,000	88.6160	489,168,308	2013-09-30
2964	2013-10-02	433,484,194	70,000	88.6166	489,168,308	2013-09-30
2965	2013-09-30	433,414,194	30,000	88.6023	489,168,308	2013-09-30
2966	2013-09-27	433,384,194	-175,000	88.5961	489,168,308	2013-08-31
2967	2013-09-26	433,559,194	37,000	88.6319	489,168,308	2013-08-31
2968	2013-09-25	433,522,194	10,000	88.6243	489,168,308	2013-08-31
2969	2013-09-24	433,512,194	406,000	88.6223	489,168,308	2013-08-31
2970	2013-09-23	433,106,194	232,000	88.5393	489,168,308	2013-08-31
2971	2013-09-19	432,874,194	-56,000	88.4919	489,168,308	2013-08-31
2972	2013-09-18	432,930,194	-129,000	88.5033	489,168,308	2013-08-31
2973	2013-09-17	433,059,194	24,000	88.5297	489,168,308	2013-08-31
2974	2013-09-16	433,035,194	-129,000	88.5248	489,168,308	2013-08-31
2975	2013-09-13	433,164,194	193,000	88.5512	489,168,308	2013-08-31
2976	2013-09-12	432,971,194	-304,000	88.5117	489,168,308	2013-08-31
2977	2013-09-11	433,275,194	14,000	88.5738	489,168,308	2013-08-31
2978	2013-09-10	433,261,194	-36,000	88.5710	489,168,308	2013-08-31
2979	2013-09-09	433,297,194	73,000	88.5783	489,168,308	2013-08-31
2980	2013-09-06	433,224,194	7,000	88.5634	489,168,308	2013-08-31
2981	2013-09-05	433,217,194	-110,000	88.5620	489,168,308	2013-08-31
2982	2013-09-04	433,327,194	-96,000	88.5845	489,168,308	2013-08-31
2983	2013-09-03	433,423,194	64,000	88.6041	489,168,308	2013-08-31
2984	2013-09-02	433,359,194	-1,646,000	88.5910	489,168,308	2013-08-31
2985	2013-08-30	435,005,194	33,000	88.9275	489,168,308	2013-07-31
2986	2013-08-29	434,972,194	-60,000	88.9208	489,168,308	2013-07-31
2987	2013-08-28	435,032,194	-3,000	88.9330	489,168,308	2013-07-31
2988	2013-08-27	435,035,194	46,000	88.9336	489,168,308	2013-07-31
2989	2013-08-26	434,989,194	-140,000	88.9242	489,168,308	2013-07-31
2990	2013-08-23	435,129,194	-124,000	88.9529	489,168,308	2013-07-31
2991	2013-08-22	435,253,194	-38,000	88.9782	489,168,308	2013-07-31
2992	2013-08-21	435,291,194	-8,000	88.9860	489,168,308	2013-07-31
2993	2013-08-20	435,299,194	-222,000	88.9876	489,168,308	2013-07-31
2994	2013-08-19	435,521,194	-196,000	89.0330	489,168,308	2013-07-31
2995	2013-08-16	435,717,194	-50,000	89.0731	489,168,308	2013-07-31
2996	2013-08-15	435,767,194	3,000	89.0833	489,168,308	2013-07-31
2997	2013-08-14	435,764,194	0	89.0827	489,168,308	2013-07-31
2998	2013-08-13	435,764,194	-10,000	89.0827	489,168,308	2013-07-31
2999	2013-08-12	435,774,194	-50,000	89.0847	489,168,308	2013-07-31
3000	2013-08-09	435,824,194	-25,000	89.0949	489,168,308	2013-07-31
3001	2013-08-08	435,849,194	-104,000	89.1000	489,168,308	2013-07-31
3002	2013-08-07	435,953,194	-33,000	89.1213	489,168,308	2013-07-31
3003	2013-08-06	435,986,194	-133,000	89.1281	489,168,308	2013-07-31
3004	2013-08-05	436,119,194	27,000	89.1552	489,168,308	2013-07-31
3005	2013-08-02	436,092,194	-18,000	89.1497	489,168,308	2013-07-31
3006	2013-08-01	436,110,194	1,587,588	89.1534	489,168,308	2013-07-31
3007	2013-07-31	434,522,606	-17,000	88.8289	489,168,308	2013-07-31
3008	2013-07-30	434,539,606	-20,000	88.8323	489,168,308	2013-06-30
3009	2013-07-29	434,559,606	0	88.8364	489,168,308	2013-06-30
3010	2013-07-26	434,559,606	16,000	88.8364	489,168,308	2013-06-30
3011	2013-07-25	434,543,606	-53,000	88.8331	489,168,308	2013-06-30
3012	2013-07-24	434,596,606	-13,000	88.8440	489,168,308	2013-06-30
3013	2013-07-23	434,609,606	5,000	88.8466	489,168,308	2013-06-30
3014	2013-07-22	434,604,606	-39,000	88.8456	489,168,308	2013-06-30
3015	2013-07-19	434,643,606	-17,000	88.8536	489,168,308	2013-06-30
3016	2013-07-18	434,660,606	4,000	88.8571	489,168,308	2013-06-30
3017	2013-07-17	434,656,606	1,177,000	88.8562	489,168,308	2013-06-30
3018	2013-07-16	433,479,606	17,000	88.6156	489,168,308	2013-06-30
3019	2013-07-15	433,462,606	40,000	88.6122	489,168,308	2013-06-30
3020	2013-07-12	433,422,606	-94,000	88.6040	489,168,308	2013-06-30
3021	2013-07-11	433,516,606	-43,000	88.6232	489,168,308	2013-06-30
3022	2013-07-10	433,559,606	-647,000	88.6320	489,168,308	2013-06-30
3023	2013-07-09	434,206,606	-18,000	88.7643	489,168,308	2013-06-30
3024	2013-07-08	434,224,606	-60,000	88.7679	489,168,308	2013-06-30
3025	2013-07-05	434,284,606	-62,000	88.7802	489,168,308	2013-06-30
3026	2013-07-04	434,346,606	0	88.7929	489,168,308	2013-06-30
3027	2013-07-03	434,346,606	55,000	88.7929	489,168,308	2013-06-30
3028	2013-07-02	434,291,606	-78,000	88.7816	489,168,308	2013-06-30
3029	2013-06-28	434,369,606	-14,000	88.7976	489,168,308	2013-05-31
3030	2013-06-27	434,383,606	-49,000	88.8004	489,168,308	2013-05-31
3031	2013-06-26	434,432,606	58,000	88.8105	489,168,308	2013-05-31
3032	2013-06-25	434,374,606	0	88.7986	489,168,308	2013-05-31
3033	2013-06-24	434,374,606	-595,000	88.7986	489,168,308	2013-05-31
3034	2013-06-21	434,969,606	-26,000	88.9202	489,168,308	2013-05-31
3035	2013-06-20	434,995,606	0	88.9255	489,168,308	2013-05-31
3036	2013-06-19	434,995,606	-15,000	88.9255	489,168,308	2013-05-31
3037	2013-06-18	435,010,606	-5,000	88.9286	489,168,308	2013-05-31
3038	2013-06-17	435,015,606	18,000	88.9296	489,168,308	2013-05-31
3039	2013-06-14	434,997,606	-13,000	88.9260	489,168,308	2013-05-31
3040	2013-06-13	435,010,606	-45,000	88.9286	489,168,308	2013-05-31
3041	2013-06-11	435,055,606	-37,000	88.9378	489,168,308	2013-05-31
3042	2013-06-10	435,092,606	0	88.9454	489,168,308	2013-05-31
3043	2013-06-07	435,092,606	10,000	88.9454	489,168,308	2013-05-31
3044	2013-06-06	435,082,606	0	88.9433	489,168,308	2013-05-31
3045	2013-06-05	435,082,606	-20,000	88.9433	489,168,308	2013-05-31
3046	2013-06-04	435,102,606	1,000	88.9474	489,168,308	2013-05-31
3047	2013-06-03	435,101,606	-92,000	88.9472	489,168,308	2013-05-31
3048	2013-05-31	435,193,606	0	88.9660	489,168,308	2013-05-31
3049	2013-05-30	435,193,606	185,000	88.9660	489,168,308	2013-04-30
3050	2013-05-29	435,008,606	-21,000	88.9282	489,168,308	2013-04-30
3051	2013-05-28	435,029,606	-10,000	88.9325	489,168,308	2013-04-30
3052	2013-05-27	435,039,606	10,000	88.9345	489,168,308	2013-04-30
3053	2013-05-24	435,029,606	0	88.9325	489,168,308	2013-04-30
3054	2013-05-23	435,029,606	-10,000	88.9325	489,168,308	2013-04-30
3055	2013-05-22	435,039,606	-137,000	88.9345	489,168,308	2013-04-30
3056	2013-05-21	435,176,606	0	88.9626	489,168,308	2013-04-30
3057	2013-05-20	435,176,606	96,000	88.9626	489,168,308	2013-04-30
3058	2013-05-16	435,080,606	74,000	88.9429	489,168,308	2013-04-30
3059	2013-05-15	435,006,606	93,000	88.9278	489,168,308	2013-04-30
3060	2013-05-14	434,913,606	-4,000	88.9088	489,168,308	2013-04-30
3061	2013-05-13	434,917,606	-229,000	88.9096	489,168,308	2013-04-30
3062	2013-05-10	435,146,606	-83,000	88.9564	489,168,308	2013-04-30
3063	2013-05-09	435,229,606	47,000	88.9734	489,168,308	2013-04-30
3064	2013-05-08	435,182,606	28,000	88.9638	489,168,308	2013-04-30
3065	2013-05-07	435,154,606	41,000	88.9581	489,168,308	2013-04-30
3066	2013-05-06	435,113,606	-111,000	88.9497	489,168,308	2013-04-30
3067	2013-05-03	435,224,606	0	88.9724	489,168,308	2013-04-30
3068	2013-05-02	435,224,606	1,000	88.9724	489,168,308	2013-04-30
3069	2013-04-30	435,223,606	-168,000	88.9722	489,168,308	2013-04-30
3070	2013-04-29	435,391,606	-30,000	89.0065	489,168,308	2013-03-31
3071	2013-04-26	435,421,606	-43,000	89.0126	489,168,308	2013-03-31
3072	2013-04-25	435,464,606	-42,000	89.0214	489,168,308	2013-03-31
3073	2013-04-24	435,506,606	109,000	89.0300	489,168,308	2013-03-31
3074	2013-04-23	435,397,606	-20,000	89.0077	489,168,308	2013-03-31
3075	2013-04-22	435,417,606	0	89.0118	489,168,308	2013-03-31
3076	2013-04-19	435,417,606	-32,000	89.0118	489,168,308	2013-03-31
3077	2013-04-18	435,449,606	3,000	89.0184	489,168,308	2013-03-31
3078	2013-04-17	435,446,606	-24,000	89.0177	489,168,308	2013-03-31
3079	2013-04-16	435,470,606	-28,000	89.0227	489,168,308	2013-03-31
3080	2013-04-15	435,498,606	37,000	89.0284	489,168,308	2013-03-31
3081	2013-04-12	435,461,606	-65,000	89.0208	489,168,308	2013-03-31
3082	2013-04-11	435,526,606	95,000	89.0341	489,168,308	2013-03-31
3083	2013-04-10	435,431,606	-23,000	89.0147	489,168,308	2013-03-31
3084	2013-04-09	435,454,606	-5,000	89.0194	489,168,308	2013-03-31
3085	2013-04-08	435,459,606	-208,000	89.0204	489,168,308	2013-03-31
3086	2013-04-05	435,667,606	21,000	89.0629	489,168,308	2013-03-31
3087	2013-04-03	435,646,606	226,000	89.0586	489,168,308	2013-03-31
3088	2013-04-02	435,420,606	25,000	89.0124	489,168,308	2013-03-31
3089	2013-03-28	435,395,606	-36,000	89.0073	489,168,308	2013-02-28
3090	2013-03-27	435,431,606	0	89.0147	489,168,308	2013-02-28
3091	2013-03-26	435,431,606	-2,000	89.0147	489,168,308	2013-02-28
3092	2013-03-25	435,433,606	25,000	89.0151	489,168,308	2013-02-28
3093	2013-03-22	435,408,606	-5,000	89.0100	489,168,308	2013-02-28
3094	2013-03-21	435,413,606	-46,000	89.0110	489,168,308	2013-02-28
3095	2013-03-20	435,459,606	25,000	89.0204	489,168,308	2013-02-28
3096	2013-03-19	435,434,606	-23,000	89.0153	489,168,308	2013-02-28
3097	2013-03-18	435,457,606	36,000	89.0200	489,168,308	2013-02-28
3098	2013-03-15	435,421,606	34,000	89.0126	489,168,308	2013-02-28
3099	2013-03-14	435,387,606	53,000	89.0057	489,168,308	2013-02-28
3100	2013-03-13	435,334,606	-38,000	88.9949	489,168,308	2013-02-28
3101	2013-03-12	435,372,606	43,000	89.0026	489,168,308	2013-02-28
3102	2013-03-11	435,329,606	89,000	88.9938	489,168,308	2013-02-28
3103	2013-03-08	435,240,606	19,000	88.9756	489,168,308	2013-02-28
3104	2013-03-07	435,221,606	33,000	88.9718	489,168,308	2013-02-28
3105	2013-03-06	435,188,606	-25,000	88.9650	489,168,308	2013-02-28
3106	2013-03-05	435,213,606	0	88.9701	489,168,308	2013-02-28
3107	2013-03-04	435,213,606	-101,000	88.9701	489,168,308	2013-02-28
3108	2013-03-01	435,314,606	-37,000	88.9908	489,168,308	2013-02-28
3109	2013-02-28	435,351,606	54,000	88.9983	489,168,308	2013-02-28
3110	2013-02-27	435,297,606	61,000	88.9873	489,168,308	2013-01-31
3111	2013-02-26	435,236,606	91,000	88.9748	489,168,308	2013-01-31
3112	2013-02-25	435,145,606	4,000	88.9562	489,168,308	2013-01-31
3113	2013-02-22	435,141,606	12,000	88.9554	489,168,308	2013-01-31
3114	2013-02-21	435,129,606	-56,000	88.9529	489,168,308	2013-01-31
3115	2013-02-20	435,185,606	-14,000	88.9644	489,168,308	2013-01-31
3116	2013-02-19	435,199,606	-9,000	88.9673	489,168,308	2013-01-31
3117	2013-02-18	435,208,606	-38,000	88.9691	489,168,308	2013-01-31
3118	2013-02-15	435,246,606	137,000	88.9769	489,168,308	2013-01-31
3119	2013-02-14	435,109,606	58,000	88.9489	489,168,308	2013-01-31
3120	2013-02-08	435,051,606	21,000	88.9370	489,168,308	2013-01-31
3121	2013-02-07	435,030,606	25,000	88.9327	489,168,308	2013-01-31
3122	2013-02-06	435,005,606	-1,138,000	88.9276	489,168,308	2013-01-31
3123	2013-02-05	436,143,606	-23,000	89.1602	489,168,308	2013-01-31
3124	2013-02-04	436,166,606	-26,000	89.1649	489,168,308	2013-01-31
3125	2013-02-01	436,192,606	3,000	89.1703	489,168,308	2013-01-31
3126	2013-01-31	436,189,606	98,000	89.1696	489,168,308	2013-01-31
3127	2013-01-30	436,091,606	8,000	89.1496	489,168,308	2012-12-31
3128	2013-01-29	436,083,606	15,000	89.1480	489,168,308	2012-12-31
3129	2013-01-28	436,068,606	-19,000	89.1449	489,168,308	2012-12-31
3130	2013-01-25	436,087,606	21,000	89.1488	489,168,308	2012-12-31
3131	2013-01-24	436,066,606	80,000	89.1445	489,168,308	2012-12-31
3132	2013-01-23	435,986,606	35,000	89.1281	489,168,308	2012-12-31
3133	2013-01-22	435,951,606	28,000	89.1210	489,168,308	2012-12-31
3134	2013-01-21	435,923,606	-1,000	89.1153	489,168,308	2012-12-31
3135	2013-01-18	435,924,606	-10,000	89.1155	489,168,308	2012-12-31
3136	2013-01-17	435,934,606	35,000	89.1175	489,168,308	2012-12-31
3137	2013-01-16	435,899,606	-480,000	89.1104	489,168,308	2012-12-31
3138	2013-01-15	436,379,606	-58,000	89.2085	489,168,308	2012-12-31
3139	2013-01-14	436,437,606	201,000	89.2203	489,168,308	2012-12-31
3140	2013-01-11	436,236,606	-24,000	89.1792	489,168,308	2012-12-31
3141	2013-01-10	436,260,606	121,000	89.1842	489,168,308	2012-12-31
3142	2013-01-09	436,139,606	532,000	89.1594	489,168,308	2012-12-31
3143	2013-01-08	435,607,606	220,000	89.0507	489,168,308	2012-12-31
3144	2013-01-07	435,387,606	405,000	89.0057	489,168,308	2012-12-31
3145	2013-01-04	434,982,606	59,000	88.9229	489,168,308	2012-12-31
3146	2013-01-03	434,923,606	45,000	88.9108	489,168,308	2012-12-31
3147	2013-01-02	434,878,606	484,000	88.9016	489,168,308	2012-12-31
3148	2012-12-31	434,394,606	0	88.8027	489,168,308	2012-12-31
3149	2012-12-28	434,394,606	-7,000	88.8027	489,168,308	2012-11-30
3150	2012-12-27	434,401,606	169,000	88.8041	489,168,308	2012-11-30
3151	2012-12-24	434,232,606	0	88.7696	489,168,308	2012-11-30
3152	2012-12-21	434,232,606	53,000	88.7696	489,168,308	2012-11-30
3153	2012-12-20	434,179,606	11,000	88.7587	489,168,308	2012-11-30
3154	2012-12-19	434,168,606	27,000	88.7565	489,168,308	2012-11-30
3155	2012-12-18	434,141,606	2,000	88.7510	489,168,308	2012-11-30
3156	2012-12-17	434,139,606	117,000	88.7506	489,168,308	2012-11-30
3157	2012-12-14	434,022,606	222,000	88.7266	489,168,308	2012-11-30
3158	2012-12-13	433,800,606	23,000	88.6813	489,168,308	2012-11-30
3159	2012-12-12	433,777,606	75,000	88.6766	489,168,308	2012-11-30
3160	2012-12-11	433,702,606	-25,000	88.6612	489,168,308	2012-11-30
3161	2012-12-10	433,727,606	4,000	88.6663	489,168,308	2012-11-30
3162	2012-12-07	433,723,606	20,000	88.6655	489,168,308	2012-11-30
3163	2012-12-06	433,703,606	270,000	88.6614	489,168,308	2012-11-30
3164	2012-12-05	433,433,606	-3,000	88.6062	489,168,308	2012-11-30
3165	2012-12-04	433,436,606	-17,000	88.6068	489,168,308	2012-11-30
3166	2012-12-03	433,453,606	16,000	88.6103	489,168,308	2012-11-30
3167	2012-11-30	433,437,606	0	88.6070	489,168,308	2012-11-30
3168	2012-11-29	433,437,606	-21,000	88.6070	489,168,308	2012-10-31
3169	2012-11-28	433,458,606	-30,000	88.6113	489,168,308	2012-10-31
3170	2012-11-27	433,488,606	-112,000	88.6175	489,168,308	2012-10-31
3171	2012-11-26	433,600,606	40,000	88.6404	489,168,308	2012-10-31
3172	2012-11-23	433,560,606	102,000	88.6322	489,168,308	2012-10-31
3173	2012-11-22	433,458,606	157,000	88.6113	489,168,308	2012-10-31
3174	2012-11-21	433,301,606	127,000	88.5792	489,168,308	2012-10-31
3175	2012-11-20	433,174,606	168,000	88.5533	489,168,308	2012-10-31
3176	2012-11-19	433,006,606	10,000	88.5189	489,168,308	2012-10-31
3177	2012-11-16	432,996,606	-123,000	88.5169	489,168,308	2012-10-31
3178	2012-11-15	433,119,606	30,000	88.5420	489,168,308	2012-10-31
3179	2012-11-14	433,089,606	-14,000	88.5359	489,168,308	2012-10-31
3180	2012-11-13	433,103,606	3,000	88.5388	489,168,308	2012-10-31
3181	2012-11-12	433,100,606	-31,000	88.5382	489,168,308	2012-10-31
3182	2012-11-09	433,131,606	73,000	88.5445	489,168,308	2012-10-31
3183	2012-11-08	433,058,606	-1,000	88.5296	489,168,308	2012-10-31
3184	2012-11-07	433,059,606	-28,000	88.5298	489,168,308	2012-10-31
3185	2012-11-06	433,087,606	-71,000	88.5355	489,168,308	2012-10-31
3186	2012-11-05	433,158,606	0	88.5500	489,168,308	2012-10-31
3187	2012-11-02	433,158,606	17,000	88.5500	489,168,308	2012-10-31
3188	2012-11-01	433,141,606	64,000	88.5465	489,168,308	2012-10-31
3189	2012-10-31	433,077,606	-36,000	88.5335	489,168,308	2012-10-31
3190	2012-10-30	433,113,606	191,000	88.5408	489,168,308	2012-09-30
3191	2012-10-29	432,922,606	-26,000	88.5018	489,168,308	2012-09-30
3192	2012-10-26	432,948,606	93,000	88.5071	489,168,308	2012-09-30
3193	2012-10-25	432,855,606	95,000	88.4881	489,168,308	2012-09-30
3194	2012-10-24	432,760,606	17,000	88.4687	489,168,308	2012-09-30
3195	2012-10-22	432,743,606	-8,000	88.4652	489,168,308	2012-09-30
3196	2012-10-19	432,751,606	0	88.4668	489,168,308	2012-09-30
3197	2012-10-18	432,751,606	-14,000	88.4668	489,168,308	2012-09-30
3198	2012-10-17	432,765,606	6,000	88.4697	489,168,308	2012-09-30
3199	2012-10-16	432,759,606	-67,000	88.4684	489,168,308	2012-09-30
3200	2012-10-15	432,826,606	-69,000	88.4821	489,168,308	2012-09-30
3201	2012-10-12	432,895,606	-5,000	88.4962	489,168,308	2012-09-30
3202	2012-10-11	432,900,606	22,000	88.4973	489,168,308	2012-09-30
3203	2012-10-10	432,878,606	33,000	88.4928	489,168,308	2012-09-30
3204	2012-10-09	432,845,606	-33,000	88.4860	489,168,308	2012-09-30
3205	2012-10-08	432,878,606	-130,000	88.4928	489,168,308	2012-09-30
3206	2012-10-05	433,008,606	62,000	88.5193	489,168,308	2012-09-30
3207	2012-10-04	432,946,606	319,000	88.5067	489,168,308	2012-09-30
3208	2012-10-03	432,627,606	64,000	88.4415	489,168,308	2012-09-30
3209	2012-09-28	432,563,606	152,000	88.4284	489,168,308	2012-08-31
3210	2012-09-27	432,411,606	7,000	88.3973	489,168,308	2012-08-31
3211	2012-09-26	432,404,606	27,000	88.3959	489,168,308	2012-08-31
3212	2012-09-25	432,377,606	-8,000	88.3904	489,168,308	2012-08-31
3213	2012-09-24	432,385,606	26,000	88.3920	489,168,308	2012-08-31
3214	2012-09-21	432,359,606	-34,000	88.3867	489,168,308	2012-08-31
3215	2012-09-20	432,393,606	0	88.3936	489,168,308	2012-08-31
3216	2012-09-19	432,393,606	178,000	88.3936	489,168,308	2012-08-31
3217	2012-09-18	432,215,606	132,000	88.3572	489,168,308	2012-08-31
3218	2012-09-17	432,083,606	24,000	88.3303	489,168,308	2012-08-31
3219	2012-09-14	432,059,606	-958	88.3253	489,168,308	2012-08-31
3220	2012-09-13	432,060,564	6,000	88.3255	489,168,308	2012-08-31
3221	2012-09-12	432,054,564	-6,000	88.3243	489,168,308	2012-08-31
3222	2012-09-11	432,060,564	36,000	88.3255	489,168,308	2012-08-31
3223	2012-09-10	432,024,564	-41,000	88.3182	489,168,308	2012-08-31
3224	2012-09-07	432,065,564	68,000	88.3266	489,168,308	2012-08-31
3225	2012-09-06	431,997,564	23,000	88.3127	489,168,308	2012-08-31
3226	2012-09-05	431,974,564	0	88.3080	489,168,308	2012-08-31
3227	2012-09-04	431,974,564	59,987,000	88.3080	489,168,308	2012-08-31
3228	2012-09-03	371,987,564	74,000	76.0449	489,168,308	2012-08-31
3229	2012-08-31	371,913,564	98,000	76.0298	489,168,308	2012-08-31
3230	2012-08-30	371,815,564	27,000	76.0097	489,168,308	2012-07-31
3231	2012-08-29	371,788,564	8,000	76.0042	489,168,308	2012-07-31
3232	2012-08-28	371,780,564	-14,000	76.0026	489,168,308	2012-07-31
3233	2012-08-27	371,794,564	-137,000	76.0054	489,168,308	2012-07-31
3234	2012-08-24	371,931,564	46,000	76.0335	489,168,308	2012-07-31
3235	2012-08-23	371,885,564	-72,000	76.0241	489,168,308	2012-07-31
3236	2012-08-22	371,957,564	-49,000	76.0388	489,168,308	2012-07-31
3237	2012-08-21	372,006,564	1,000	76.0488	489,168,308	2012-07-31
3238	2012-08-20	372,005,564	-50,000	76.0486	489,168,308	2012-07-31
3239	2012-08-17	372,055,564	105,000	76.0588	489,168,308	2012-07-31
3240	2012-08-16	371,950,564	84,000	76.0373	489,168,308	2012-07-31
3241	2012-08-15	371,866,564	10,000	76.0202	489,168,308	2012-07-31
3242	2012-08-14	371,856,564	-125,000	76.0181	489,168,308	2012-07-31
3243	2012-08-13	371,981,564	-37,000	76.0437	489,168,308	2012-07-31
3244	2012-08-10	372,018,564	-75,000	76.0512	489,168,308	2012-07-31
3245	2012-08-09	372,093,564	-73,000	76.0666	489,168,308	2012-07-31
3246	2012-08-08	372,166,564	-120,000	76.0815	489,168,308	2012-07-31
3247	2012-08-07	372,286,564	-51,000	76.1060	489,168,308	2012-07-31
3248	2012-08-06	372,337,564	-963,000	76.1165	489,168,308	2012-07-31
3249	2012-08-03	373,300,564	-82,000	76.3133	489,168,308	2012-07-31
3250	2012-08-02	373,382,564	-155,000	76.3301	489,168,308	2012-07-31
3251	2012-08-01	373,537,564	-146,000	76.3618	489,168,308	2012-07-31
3252	2012-07-31	373,683,564	-22,000	76.3916	489,168,308	2012-07-31
3253	2012-07-30	373,705,564	61,000	76.3961	489,168,308	2012-06-30
3254	2012-07-27	373,644,564	-491,000	76.3836	489,168,308	2012-06-30
3255	2012-07-26	374,135,564	-17,000	76.4840	489,168,308	2012-06-30
3256	2012-07-25	374,152,564	-11,000	76.4875	489,168,308	2012-06-30
3257	2012-07-24	374,163,564	6,000	76.4897	489,168,308	2012-06-30
3258	2012-07-23	374,157,564	-42,000	76.4885	489,168,308	2012-06-30
3259	2012-07-20	374,199,564	-12,000	76.4971	489,168,308	2012-06-30
3260	2012-07-19	374,211,564	-67,000	76.4996	489,168,308	2012-06-30
3261	2012-07-18	374,278,564	1,500,622	76.5132	489,168,308	2012-06-30
3262	2012-07-17	372,777,942	-92,000	76.2065	489,168,308	2012-06-30
3263	2012-07-16	372,869,942	7,000	76.2253	489,168,308	2012-06-30
3264	2012-07-13	372,862,942	6,000	76.2239	489,168,308	2012-06-30
3265	2012-07-12	372,856,942	-57,000	76.2226	489,168,308	2012-06-30
3266	2012-07-11	372,913,942	63,000	76.2343	489,168,308	2012-06-30
3267	2012-07-10	372,850,942	40,000	76.2214	489,168,308	2012-06-30
3268	2012-07-09	372,810,942	52,000	76.2132	489,168,308	2012-06-30
3269	2012-07-06	372,758,942	30,000	76.2026	489,168,308	2012-06-30
3270	2012-07-05	372,728,942	-33,000	76.1965	489,168,308	2012-06-30
3271	2012-07-04	372,761,942	-52,000	76.2032	489,168,308	2012-06-30
3272	2012-07-03	372,813,942	-6,000	76.2138	489,168,308	2012-06-30
3273	2012-06-29	372,819,942	11,000	76.2151	489,168,308	2012-05-31
3274	2012-06-28	372,808,942	-82,000	76.2128	489,168,308	2012-05-31
3275	2012-06-27	372,890,942	30,000	76.2296	489,168,308	2012-05-31
3276	2012-06-26	372,860,942	-62,000	76.2234	489,168,308	2012-05-31
3277	2012-06-25	372,922,942	108,000	76.2361	489,168,308	2012-05-31
3278	2012-06-22	372,814,942	-24,000	76.2140	489,168,308	2012-05-31
3279	2012-06-21	372,838,942	16,000	76.2189	489,168,308	2012-05-31
3280	2012-06-20	372,822,942	-32,000	76.2157	489,168,308	2012-05-31
3281	2012-06-19	372,854,942	-4,000	76.2222	489,168,308	2012-05-31
3282	2012-06-18	372,858,942	44,000	76.2230	489,168,308	2012-05-31
3283	2012-06-15	372,814,942	-44,000	76.2140	489,168,308	2012-05-31
3284	2012-06-14	372,858,942	-145,000	76.2230	489,168,308	2012-05-31
3285	2012-06-13	373,003,942	11,000	76.2527	489,168,308	2012-05-31
3286	2012-06-12	372,992,942	100,000	76.2504	489,168,308	2012-05-31
3287	2012-06-11	372,892,942	-92,000	76.2300	489,168,308	2012-05-31
3288	2012-06-08	372,984,942	19,000	76.2488	489,168,308	2012-05-31
3289	2012-06-07	372,965,942	-35,000	76.2449	489,168,308	2012-05-31
3290	2012-06-06	373,000,942	-62,000	76.2521	489,168,308	2012-05-31
3291	2012-06-05	373,062,942	-131,000	76.2647	489,168,308	2012-05-31
3292	2012-06-04	373,193,942	218,000	76.2915	489,168,308	2012-05-31
3293	2012-06-01	372,975,942	-220,000	76.2470	489,168,308	2012-05-31
3294	2012-05-31	373,195,942	-240,000	76.2919	489,168,308	2012-05-31
3295	2012-05-30	373,435,942	63,000	76.3410	489,168,308	2012-04-30
3296	2012-05-29	373,372,942	-38,000	76.3281	489,168,308	2012-04-30
3297	2012-05-28	373,410,942	-40,000	76.3359	489,168,308	2012-04-30
3298	2012-05-25	373,450,942	-104,000	76.3441	489,168,308	2012-04-30
3299	2012-05-24	373,554,942	6,000	76.3653	489,168,308	2012-04-30
3300	2012-05-23	373,548,942	-92,000	76.3641	489,168,308	2012-04-30
3301	2012-05-22	373,640,942	46,000	76.3829	489,168,308	2012-04-30
3302	2012-05-21	373,594,942	-3,000	76.3735	489,168,308	2012-04-30
3303	2012-05-18	373,597,942	113,000	76.3741	489,168,308	2012-04-30
3304	2012-05-17	373,484,942	40,000	76.3510	489,168,308	2012-04-30
3305	2012-05-16	373,444,942	-1,000	76.3428	489,168,308	2012-04-30
3306	2012-05-15	373,445,942	-272,000	76.3430	489,168,308	2012-04-30
3307	2012-05-14	373,717,942	68,000	76.3986	489,168,308	2012-04-30
3308	2012-05-11	373,649,942	198,000	76.3847	489,168,308	2012-04-30
3309	2012-05-10	373,451,942	28,000	76.3443	489,168,308	2012-04-30
3310	2012-05-09	373,423,942	-5,000	76.3385	489,168,308	2012-04-30
3311	2012-05-08	373,428,942	181,000	76.3396	489,168,308	2012-04-30
3312	2012-05-07	373,247,942	18,000	76.3026	489,168,308	2012-04-30
3313	2012-05-04	373,229,942	-40,000	76.2989	489,168,308	2012-04-30
3314	2012-05-03	373,269,942	28,000	76.3071	489,168,308	2012-04-30
3315	2012-05-02	373,241,942	16,000	76.3013	489,168,308	2012-04-30
3316	2012-04-30	373,225,942	-25,000	76.2981	489,168,308	2012-04-30
3317	2012-04-27	373,250,942	-21,000	76.3032	489,168,308	2012-03-31
3318	2012-04-26	373,271,942	-22,000	76.3075	489,168,308	2012-03-31
3319	2012-04-25	373,293,942	31,000	76.3120	489,168,308	2012-03-31
3320	2012-04-24	373,262,942	58,000	76.3056	489,168,308	2012-03-31
3321	2012-04-23	373,204,942	88,000	76.2938	489,168,308	2012-03-31
3322	2012-04-20	373,116,942	68,000	76.2758	489,168,308	2012-03-31
3323	2012-04-19	373,048,942	-32,000	76.2619	489,168,308	2012-03-31
3324	2012-04-18	373,080,942	-9,000	76.2684	489,168,308	2012-03-31
3325	2012-04-17	373,089,942	-78,000	76.2703	489,168,308	2012-03-31
3326	2012-04-16	373,167,942	343,000	76.2862	489,168,308	2012-03-31
3327	2012-04-13	372,824,942	225,000	76.2161	489,168,308	2012-03-31
3328	2012-04-12	372,599,942	137,000	76.1701	489,168,308	2012-03-31
3329	2012-04-11	372,462,942	259,000	76.1421	489,168,308	2012-03-31
3330	2012-04-10	372,203,942	654,000	76.0891	489,168,308	2012-03-31
3331	2012-04-05	371,549,942	339,000	75.9554	489,168,308	2012-03-31
3332	2012-04-03	371,210,942	1,019,000	75.8861	489,168,308	2012-03-31
3333	2012-04-02	370,191,942	559,000	75.6778	489,168,308	2012-03-31
3334	2012-03-30	369,632,942	422,000	75.5636	489,168,308	2012-02-29
3335	2012-03-29	369,210,942	329,000	75.4773	489,168,308	2012-02-29
3336	2012-03-28	368,881,942	388,000	75.4100	489,168,308	2012-02-29
3337	2012-03-27	368,493,942	687,000	75.3307	489,168,308	2012-02-29
3338	2012-03-26	367,806,942	654,000	75.1903	489,168,308	2012-02-29
3339	2012-03-23	367,152,942	1,005,000	75.0566	489,168,308	2012-02-29
3340	2012-03-22	366,147,942	534,000	74.8511	489,168,308	2012-02-29
3341	2012-03-21	365,613,942	28,000	74.7420	489,168,308	2012-02-29
3342	2012-03-20	365,585,942	2,057,000	74.7362	489,168,308	2012-02-29
3343	2012-03-19	363,528,942	-286,000	74.3157	489,168,308	2012-02-29
3344	2012-03-16	363,814,942	203,000	74.3742	489,168,308	2012-02-29
3345	2012-03-15	363,611,942	-286,000	74.3327	489,168,308	2012-02-29
3346	2012-03-14	363,897,942	1,490,000	74.3912	489,168,308	2012-02-29
3347	2012-03-13	362,407,942	222,000	74.0866	489,168,308	2012-02-29
3348	2012-03-12	362,185,942	-55,000	74.0412	489,168,308	2012-02-29
3349	2012-03-09	362,240,942	208,000	74.0524	489,168,308	2012-02-29
3350	2012-03-08	362,032,942	221,000	74.0099	489,168,308	2012-02-29
3351	2012-03-07	361,811,942	70,000	73.9647	489,168,308	2012-02-29
3352	2012-03-06	361,741,942	398,000	73.9504	489,168,308	2012-02-29
3353	2012-03-05	361,343,942	-254,000	73.8690	489,168,308	2012-02-29
3354	2012-03-02	361,597,942	-217,000	73.9210	489,168,308	2012-02-29
3355	2012-03-01	361,814,942	447,000	73.9653	489,168,308	2012-02-29
3356	2012-02-29	361,367,942	325,000	73.8739	489,168,308	2012-02-29
3357	2012-02-28	361,042,942	187,000	73.8075	489,168,308	2012-01-31
3358	2012-02-27	360,855,942	843,000	73.7693	489,168,308	2012-01-31
3359	2012-02-24	360,012,942	164,000	73.5969	489,168,308	2012-01-31
3360	2012-02-23	359,848,942	1,100,000	73.5634	489,168,308	2012-01-31
3361	2012-02-22	358,748,942	394,000	73.3385	489,168,308	2012-01-31
3362	2012-02-21	358,354,942	246,000	73.2580	489,168,308	2012-01-31
3363	2012-02-20	358,108,942	331,000	73.2077	489,168,308	2012-01-31
3364	2012-02-17	357,777,942	163,000	73.1400	489,168,308	2012-01-31
3365	2012-02-16	357,614,942	402,000	73.1067	489,168,308	2012-01-31
3366	2012-02-15	357,212,942	189,000	73.0245	489,168,308	2012-01-31
3367	2012-02-14	357,023,942	1,635,000	72.9859	489,168,308	2012-01-31
3368	2012-02-13	355,388,942	149,000	72.6517	489,168,308	2012-01-31
3369	2012-02-10	355,239,942	-139,000	72.6212	489,168,308	2012-01-31
3370	2012-02-09	355,378,942	517,700	72.6496	489,168,308	2012-01-31
3371	2012-02-08	354,861,242	205,000	72.5438	489,168,308	2012-01-31
3372	2012-02-07	354,656,242	-74,000	72.5019	489,168,308	2012-01-31
3373	2012-02-06	354,730,242	884,000	72.5170	489,168,308	2012-01-31
3374	2012-02-03	353,846,242	3,000	72.3363	489,168,308	2012-01-31
3375	2012-02-02	353,843,242	-140,000	72.3357	489,168,308	2012-01-31
3376	2012-02-01	353,983,242	120,000	72.3643	489,168,308	2012-01-31
3377	2012-01-31	353,863,242	164,000	72.3398	489,168,308	2012-01-31
3378	2012-01-30	353,699,242	21,000	72.3062	489,168,308	2011-12-31
3379	2012-01-27	353,678,242	-262,000	72.3020	489,168,308	2011-12-31
3380	2012-01-26	353,940,242	113,000	72.3555	489,168,308	2011-12-31
3381	2012-01-20	353,827,242	-57,000	72.3324	489,168,308	2011-12-31
3382	2012-01-19	353,884,242	160,000	72.3441	489,168,308	2011-12-31
3383	2012-01-18	353,724,242	-74,000	72.3114	489,168,308	2011-12-31
3384	2012-01-17	353,798,242	-392,000	72.3265	489,168,308	2011-12-31
3385	2012-01-16	354,190,242	-188,000	72.4066	489,168,308	2011-12-31
3386	2012-01-13	354,378,242	398,000	72.4451	489,168,308	2011-12-31
3387	2012-01-12	353,980,242	353,000	72.3637	489,168,308	2011-12-31
3388	2012-01-11	353,627,242	341,000	72.2915	489,168,308	2011-12-31
3389	2012-01-10	353,286,242	331,000	72.2218	489,168,308	2011-12-31
3390	2012-01-09	352,955,242	205,000	72.1542	489,168,308	2011-12-31
3391	2012-01-06	352,750,242	-69,000	72.1122	489,168,308	2011-12-31
3392	2012-01-05	352,819,242	-381,000	72.1263	489,168,308	2011-12-31
3393	2012-01-04	353,200,242	22,000	72.2042	489,168,308	2011-12-31
3394	2012-01-03	353,178,242	-227,000	72.1997	489,168,308	2011-12-31
3395	2011-12-30	353,405,242	10,000	72.2461	489,168,308	2011-11-30
3396	2011-12-29	353,395,242	-79,000	72.2441	489,168,308	2011-11-30
3397	2011-12-28	353,474,242	-160,000	72.2602	489,168,308	2011-11-30
3398	2011-12-23	353,634,242	-15,000	72.2930	489,168,308	2011-11-30
3399	2011-12-22	353,649,242	-132,000	72.2960	489,168,308	2011-11-30
3400	2011-12-21	353,781,242	-178,000	72.3230	489,168,308	2011-11-30
3401	2011-12-20	353,959,242	-34,000	72.3594	489,168,308	2011-11-30
3402	2011-12-19	353,993,242	-286,000	72.3663	489,168,308	2011-11-30
3403	2011-12-16	354,279,242	-668,000	72.4248	489,168,308	2011-11-30
3404	2011-12-15	354,947,242	-339,000	72.5614	489,168,308	2011-11-30
3405	2011-12-14	355,286,242	-559,000	72.6307	489,168,308	2011-11-30
3406	2011-12-13	355,845,242	-68,000	72.7450	489,168,308	2011-11-30
3407	2011-12-12	355,913,242	-38,000	72.7589	489,168,308	2011-11-30
3408	2011-12-09	355,951,242	-87,000	72.7666	489,168,308	2011-11-30
3409	2011-12-08	356,038,242	-346,000	72.7844	489,168,308	2011-11-30
3410	2011-12-07	356,384,242	-40,000	72.8551	489,168,308	2011-11-30
3411	2011-12-06	356,424,242	-13,000	72.8633	489,168,308	2011-11-30
3412	2011-12-05	356,437,242	-141,000	72.8660	489,168,308	2011-11-30
3413	2011-12-02	356,578,242	599,000	72.8948	489,168,308	2011-11-30
3414	2011-12-01	355,979,242	29,000	72.7723	489,168,308	2011-11-30
3415	2011-11-30	355,950,242	-21,000	72.7664	489,168,308	2011-11-30
3416	2011-11-29	355,971,242	62,000	72.7707	489,168,308	2011-11-04
3417	2011-11-28	355,909,242	84,000	72.7580	489,168,308	2011-11-04
3418	2011-11-25	355,825,242	-114,000	72.7409	489,168,308	2011-11-04
3419	2011-11-24	355,939,242	-97,000	72.7642	489,168,308	2011-11-04
3420	2011-11-23	356,036,242	-285,000	72.7840	489,168,308	2011-11-04
3421	2011-11-22	356,321,242	-262,000	72.8423	489,168,308	2011-11-04
3422	2011-11-21	356,583,242	-146,000	72.8958	489,168,308	2011-11-04
3423	2011-11-18	356,729,242	-418,000	72.9257	489,168,308	2011-11-04
3424	2011-11-17	357,147,242	-266,000	73.0111	489,168,308	2011-11-04
3425	2011-11-16	357,413,242	-102,000	73.0655	489,168,308	2011-11-04
3426	2011-11-15	357,515,242	-263,000	73.0863	489,168,308	2011-11-04
3427	2011-11-14	357,778,242	-82,000	73.1401	489,168,308	2011-11-04
3428	2011-11-11	357,860,242	-203,000	73.1569	489,168,308	2011-11-04
3429	2011-11-10	358,063,242	-89,000	73.1984	489,168,308	2011-11-04
3430	2011-11-09	358,152,242	-6,000	73.2166	489,168,308	2011-11-04
3431	2011-11-08	358,158,242	-421,000	73.2178	489,168,308	2011-11-04
3432	2011-11-07	358,579,242	-19,000	73.3039	489,168,308	2011-11-04
3433	2011-11-04	358,598,242	7,429,825	73.3077	489,168,308	2011-11-04
3434	2011-11-03	351,168,417	-36,000	81.8253	429,168,308	2011-10-31
3435	2011-11-02	351,204,417	67,000	81.8337	429,168,308	2011-10-31
3436	2011-11-01	351,137,417	-41,000	81.8181	429,168,308	2011-10-31
3437	2011-10-31	351,178,417	65,000	81.8277	429,168,308	2011-10-31
3438	2011-10-28	351,113,417	31,000	81.8125	429,168,308	2011-09-30
3439	2011-10-27	351,082,417	42,000	81.8053	429,168,308	2011-09-30
3440	2011-10-26	351,040,417	174,000	81.7955	429,168,308	2011-09-30
3441	2011-10-25	350,866,417	-9,000	81.7550	429,168,308	2011-09-30
3442	2011-10-24	350,875,417	838,000	81.7571	429,168,308	2011-09-30
3443	2011-10-21	350,037,417	-60,000	81.5618	429,168,308	2011-09-30
3444	2011-10-20	350,097,417	94,000	81.5758	429,168,308	2011-09-30
3445	2011-10-19	350,003,417	473,000	81.5539	429,168,308	2011-09-30
3446	2011-10-18	349,530,417	259,000	81.4437	429,168,308	2011-09-30
3447	2011-10-17	349,271,417	178,000	81.3833	429,168,308	2011-09-30
3448	2011-10-14	349,093,417	186,000	81.3418	429,168,308	2011-09-30
3449	2011-10-13	348,907,417	161,000	81.2985	429,168,308	2011-09-30
3450	2011-10-12	348,746,417	38,000	81.2610	429,168,308	2011-09-30
3451	2011-10-11	348,708,417	68,000	81.2521	429,168,308	2011-09-30
3452	2011-10-10	348,640,417	42,000	81.2363	429,168,308	2011-09-30
3453	2011-10-07	348,598,417	-1,000	81.2265	429,168,308	2011-09-30
3454	2011-10-06	348,599,417	21,000	81.2267	429,168,308	2011-09-30
3455	2011-10-04	348,578,417	-112,000	81.2218	429,168,308	2011-09-30
3456	2011-10-03	348,690,417	-71,000	81.2479	429,168,308	2011-09-30
3457	2011-09-30	348,761,417	-90,000	81.2645	429,168,308	2011-09-30
3458	2011-09-29	348,851,417	0	81.2855	429,168,308	2011-08-31
3459	2011-09-28	348,851,417	78,000	81.2855	429,168,308	2011-08-31
3460	2011-09-27	348,773,417	218,000	81.2673	429,168,308	2011-08-31
3461	2011-09-26	348,555,417	249,000	81.2165	429,168,308	2011-08-31
3462	2011-09-23	348,306,417	111,000	81.1585	429,168,308	2011-08-31
3463	2011-09-22	348,195,417	54,000	81.1326	429,168,308	2011-08-31
3464	2011-09-21	348,141,417	21,000	81.1200	429,168,308	2011-08-31
3465	2011-09-20	348,120,417	62,000	81.1151	429,168,308	2011-08-31
3466	2011-09-19	348,058,417	50,000	81.1007	429,168,308	2011-08-31
3467	2011-09-16	348,008,417	-21,000	81.0890	429,168,308	2011-08-31
3468	2011-09-15	348,029,417	-16,000	81.0939	429,168,308	2011-08-31
3469	2011-09-14	348,045,417	33,000	81.0977	429,168,308	2011-08-31
3470	2011-09-12	348,012,417	-35,000	81.0900	429,168,308	2011-08-31
3471	2011-09-09	348,047,417	61,000	81.0981	429,168,308	2011-08-31
3472	2011-09-08	347,986,417	47,000	81.0839	429,168,308	2011-08-31
3473	2011-09-07	347,939,417	33,000	81.0730	429,168,308	2011-08-31
3474	2011-09-06	347,906,417	13,000	81.0653	429,168,308	2011-08-31
3475	2011-09-05	347,893,417	30,000	81.0622	429,168,308	2011-08-31
3476	2011-09-02	347,863,417	16,000	81.0552	429,168,308	2011-08-31
3477	2011-09-01	347,847,417	13,000	81.0515	429,168,308	2011-08-31
3478	2011-08-31	347,834,417	-28,000	81.0485	429,168,308	2011-08-31
3479	2011-08-30	347,862,417	45,000	81.0550	429,168,308	2011-07-31
3480	2011-08-29	347,817,417	14,000	81.0445	429,168,308	2011-07-31
3481	2011-08-26	347,803,417	-33,000	81.0413	429,168,308	2011-07-31
3482	2011-08-25	347,836,417	-2,000	81.0490	429,168,308	2011-07-31
3483	2011-08-24	347,838,417	100,000	81.0494	429,168,308	2011-07-31
3484	2011-08-23	347,738,417	220,000	81.0261	429,168,308	2011-07-31
3485	2011-08-22	347,518,417	36,000	80.9749	429,168,308	2011-07-31
3486	2011-08-19	347,482,417	19,000	80.9665	429,168,308	2011-07-31
3487	2011-08-18	347,463,417	38,000	80.9620	429,168,308	2011-07-31
3488	2011-08-17	347,425,417	27,000	80.9532	429,168,308	2011-07-31
3489	2011-08-16	347,398,417	79,000	80.9469	429,168,308	2011-07-31
3490	2011-08-15	347,319,417	35,000	80.9285	429,168,308	2011-07-31
3491	2011-08-12	347,284,417	152,000	80.9203	429,168,308	2011-07-31
3492	2011-08-11	347,132,417	-158,000	80.8849	429,168,308	2011-07-31
3493	2011-08-10	347,290,417	24,000	80.9217	429,168,308	2011-07-31
3494	2011-08-09	347,266,417	106,000	80.9161	429,168,308	2011-07-31
3495	2011-08-08	347,160,417	18,000	80.8914	429,168,308	2011-07-31
3496	2011-08-05	347,142,417	-96,000	80.8872	429,168,308	2011-07-31
3497	2011-08-04	347,238,417	-125,000	80.9096	429,168,308	2011-07-31
3498	2011-08-03	347,363,417	-66,000	80.9387	429,168,308	2011-07-31
3499	2011-08-02	347,429,417	-29,000	80.9541	429,168,308	2011-07-31
3500	2011-08-01	347,458,417	-36,000	80.9609	429,168,308	2011-07-31
3501	2011-07-29	347,494,417	-18,000	80.9693	429,168,308	2011-06-30
3502	2011-07-28	347,512,417	-35,000	80.9735	429,168,308	2011-06-30
3503	2011-07-27	347,547,417	38,000	80.9816	429,168,308	2011-06-30
3504	2011-07-26	347,509,417	-84,000	80.9728	429,168,308	2011-06-30
3505	2011-07-25	347,593,417	24,000	80.9923	429,168,308	2011-06-30
3506	2011-07-22	347,569,417	9,000	80.9867	429,168,308	2011-06-30
3507	2011-07-21	347,560,417	43,000	80.9846	429,168,308	2011-06-30
3508	2011-07-20	347,517,417	10,000	80.9746	429,168,308	2011-06-30
3509	2011-07-19	347,507,417	0	80.9723	429,168,308	2011-06-30
3510	2011-07-18	347,507,417	7,000	80.9723	429,168,308	2011-06-30
3511	2011-07-15	347,500,417	18,000	80.9707	429,168,308	2011-06-30
3512	2011-07-14	347,482,417	-19,000	80.9665	429,168,308	2011-06-30
3513	2011-07-13	347,501,417	0	80.9709	429,168,308	2011-06-30
3514	2011-07-12	347,501,417	2,000	80.9709	429,168,308	2011-06-30
3515	2011-07-11	347,499,417	31,000	80.9704	429,168,308	2011-06-30
3516	2011-07-08	347,468,417	1,000	80.9632	429,168,308	2011-06-30
3517	2011-07-07	347,467,417	8,000	80.9630	429,168,308	2011-06-30
3518	2011-07-06	347,459,417	143,000	80.9611	429,168,308	2011-06-30
3519	2011-07-05	347,316,417	5,000	80.9278	429,168,308	2011-06-30
3520	2011-07-04	347,311,417	2,000	80.9266	429,168,308	2011-06-30
3521	2011-06-30	347,309,417	-21,000	80.9262	429,168,308	2011-06-30
3522	2011-06-29	347,330,417	-3,000	80.9310	429,168,308	2011-05-31
3523	2011-06-28	347,333,417	-40,000	80.9317	429,168,308	2011-05-31
3524	2011-06-27	347,373,417	-33,000	80.9411	429,168,308	2011-05-31
3525	2011-06-24	347,406,417	-84,000	80.9488	429,168,308	2011-05-31
3526	2011-06-23	347,490,417	-35,000	80.9683	429,168,308	2011-05-31
3527	2011-06-22	347,525,417	50,000	80.9765	429,168,308	2011-05-31
3528	2011-06-21	347,475,417	-6,000	80.9648	429,168,308	2011-05-31
3529	2011-06-20	347,481,417	-243,000	80.9662	429,168,308	2011-05-31
3530	2011-06-17	347,724,417	9,000	81.0229	429,168,308	2011-05-31
3531	2011-06-16	347,715,417	-140,000	81.0208	429,168,308	2011-05-31
3532	2011-06-15	347,855,417	-194,000	81.0534	429,168,308	2011-05-31
3533	2011-06-14	348,049,417	33,000	81.0986	429,168,308	2011-05-31
3534	2011-06-13	348,016,417	-60,000	81.0909	429,168,308	2011-05-31
3535	2011-06-10	348,076,417	-71,000	81.1049	429,168,308	2011-05-31
3536	2011-06-09	348,147,417	-7,000	81.1214	429,168,308	2011-05-31
3537	2011-06-08	348,154,417	-305,000	81.1230	429,168,308	2011-05-31
3538	2011-06-07	348,459,417	-33,000	81.1941	429,168,308	2011-05-31
3539	2011-06-03	348,492,417	-32,700	81.2018	429,168,308	2011-05-31
3540	2011-06-02	348,525,117	7,000	81.2094	429,168,308	2011-05-31
3541	2011-06-01	348,518,117	-249,000	81.2078	429,168,308	2011-05-31
3542	2011-05-31	348,767,117	-35,600	81.2658	429,168,308	2011-05-31
3543	2011-05-30	348,802,717	-124,000	81.2741	429,168,308	2011-04-30
3544	2011-05-27	348,926,717	13,000	81.3030	429,168,308	2011-04-30
3545	2011-05-26	348,913,717	-261,000	81.3000	429,168,308	2011-04-30
3546	2011-05-25	349,174,717	2,000	81.3608	429,168,308	2011-04-30
3547	2011-05-24	349,172,717	-13,000	81.3603	429,168,308	2011-04-30
3548	2011-05-23	349,185,717	-118,000	81.3634	429,168,308	2011-04-30
3549	2011-05-20	349,303,717	-503,400	81.3908	429,168,308	2011-04-30
3550	2011-05-19	349,807,117	-237,000	81.5081	429,168,308	2011-04-30
3551	2011-05-18	350,044,117	6,000	81.5634	429,168,308	2011-04-30
3552	2011-05-17	350,038,117	0	81.5620	429,168,308	2011-04-30
3553	2011-05-16	350,038,117	0	81.5620	429,168,308	2011-04-30
3554	2011-05-13	350,038,117	0	81.5620	429,168,308	2011-04-30
3555	2011-05-12	350,038,117	0	81.5620	429,168,308	2011-04-30
3556	2011-05-11	350,038,117	61,000	81.5620	429,168,308	2011-04-30
3557	2011-05-09	349,977,117	-161,000	81.5478	429,168,308	2011-04-30
3558	2011-05-06	350,138,117	-59,000	81.5853	429,168,308	2011-04-30
3559	2011-05-05	350,197,117	-17,000	81.5990	429,168,308	2011-04-30
3560	2011-05-04	350,214,117	133,000	81.6030	429,168,308	2011-04-30
3561	2011-05-03	350,081,117	-1,000	81.5720	429,168,308	2011-04-30
3562	2011-04-29	350,082,117	75,000	81.5722	429,168,308	2011-03-31
3563	2011-04-28	350,007,117	35,000	81.5547	429,168,308	2011-03-31
3564	2011-04-27	349,972,117	-88,000	81.5466	429,168,308	2011-03-31
3565	2011-04-26	350,060,117	6,000	81.5671	429,168,308	2011-03-31
3566	2011-04-21	350,054,117	-69,000	81.5657	429,168,308	2011-03-31
3567	2011-04-20	350,123,117	-113,000	81.5818	429,168,308	2011-03-31
3568	2011-04-19	350,236,117	-23,000	81.6081	429,168,308	2011-03-31
3569	2011-04-18	350,259,117	-7,000	81.6135	429,168,308	2011-03-31
3570	2011-04-15	350,266,117	6,000	81.6151	429,168,308	2011-03-31
3571	2011-04-14	350,260,117	32,000	81.6137	429,168,308	2011-03-31
3572	2011-04-13	350,228,117	61,000	81.6062	429,168,308	2011-03-31
3573	2011-04-12	350,167,117	27,000	81.5920	429,168,308	2011-03-31
3574	2011-04-11	350,140,117	9,000	81.5857	429,168,308	2011-03-31
3575	2011-04-08	350,131,117	22,000	81.5836	429,168,308	2011-03-31
3576	2011-04-07	350,109,117	-10,000	81.5785	429,168,308	2011-03-31
3577	2011-04-06	350,119,117	82,000	81.5808	429,168,308	2011-03-31
3578	2011-04-04	350,037,117	-130,000	81.5617	429,168,308	2011-03-31
3579	2011-04-01	350,167,117	187,000	81.5920	429,168,308	2011-03-31
3580	2011-03-31	349,980,117	-84,000	81.5485	429,168,308	2011-03-31
3581	2011-03-30	350,064,117	42,000	81.5680	429,168,308	2011-02-28
3582	2011-03-29	350,022,117	-145,000	81.5582	429,168,308	2011-02-28
3583	2011-03-28	350,167,117	-122,000	81.5920	429,168,308	2011-02-28
3584	2011-03-25	350,289,117	-146,000	81.6205	429,168,308	2011-02-28
3585	2011-03-24	350,435,117	-542,000	81.6545	429,168,308	2011-02-28
3586	2011-03-23	350,977,117	-423,000	81.7808	429,168,308	2011-02-28
3587	2011-03-22	351,400,117	-171,000	81.8793	429,168,308	2011-02-28
3588	2011-03-21	351,571,117	-1,261,000	81.9192	429,168,308	2011-02-28
3589	2011-03-18	352,832,117	-68,800	82.2130	429,168,308	2011-02-28
3590	2011-03-17	352,900,917	-216,000	82.2290	429,168,308	2011-02-28
3591	2011-03-16	353,116,917	222,000	82.2794	429,168,308	2011-02-28
3592	2011-03-15	352,894,917	-2,000	82.2276	429,168,308	2011-02-28
3593	2011-03-14	352,896,917	-16,000	82.2281	429,168,308	2011-02-28
3594	2011-03-11	352,912,917	-108,000	82.2318	429,168,308	2011-02-28
3595	2011-03-10	353,020,917	-153,000	82.2570	429,168,308	2011-02-28
3596	2011-03-09	353,173,917	-71,000	82.2926	429,168,308	2011-02-28
3597	2011-03-08	353,244,917	-241,000	82.3092	429,168,308	2011-02-28
3598	2011-03-07	353,485,917	-201,230	82.3653	429,168,308	2011-02-28
3599	2011-03-04	353,687,147	94,000	82.4122	429,168,308	2011-02-28
3600	2011-03-03	353,593,147	-132,000	82.3903	429,168,308	2011-02-28
3601	2011-03-02	353,725,147	-223,000	82.4211	429,168,308	2011-02-28
3602	2011-03-01	353,948,147	616,000	82.4730	429,168,308	2011-02-28
3603	2011-02-28	353,332,147	-27,000	82.3295	429,168,308	2011-02-28
3604	2011-02-25	353,359,147	-65,000	82.3358	429,168,308	2011-01-31
3605	2011-02-24	353,424,147	-108,000	82.3509	429,168,308	2011-01-31
3606	2011-02-23	353,532,147	-7,000	82.3761	429,168,308	2011-01-31
3607	2011-02-22	353,539,147	-52,000	82.3777	429,168,308	2011-01-31
3608	2011-02-21	353,591,147	-51,000	82.3899	429,168,308	2011-01-31
3609	2011-02-18	353,642,147	-81,000	82.4017	429,168,308	2011-01-31
3610	2011-02-17	353,723,147	-252,000	82.4206	429,168,308	2011-01-31
3611	2011-02-16	353,975,147	-181,000	82.4793	429,168,308	2011-01-31
3612	2011-02-15	354,156,147	-54,000	82.5215	429,168,308	2011-01-31
3613	2011-02-14	354,210,147	-22,000	82.5341	429,168,308	2011-01-31
3614	2011-02-11	354,232,147	-25,700	82.5392	429,168,308	2011-01-31
3615	2011-02-10	354,257,847	-73,000	82.5452	429,168,308	2011-01-31
3616	2011-02-09	354,330,847	-12,000	82.5622	429,168,308	2011-01-31
3617	2011-02-08	354,342,847	26,000	82.5650	429,168,308	2011-01-31
3618	2011-02-07	354,316,847	-36,000	82.5589	429,168,308	2011-01-31
3619	2011-02-02	354,352,847	0	82.5673	429,168,308	2011-01-31
3620	2011-02-01	354,352,847	38,000	82.5673	429,168,308	2011-01-31
3621	2011-01-31	354,314,847	26,000	82.5585	429,168,308	2011-01-31
3622	2011-01-28	354,288,847	-25,000	82.5524	429,168,308	2010-12-31
3623	2011-01-27	354,313,847	-559,000	82.5583	429,168,308	2010-12-31
3624	2011-01-26	354,872,847	236,000	82.6885	429,168,308	2010-12-31
3625	2011-01-25	354,636,847	-76,000	82.6335	429,168,308	2010-12-31
3626	2011-01-24	354,712,847	-654,000	82.6512	429,168,308	2010-12-31
3627	2011-01-21	355,366,847	-128,000	82.8036	429,168,308	2010-12-31
3628	2011-01-20	355,494,847	99,500	82.8334	429,168,308	2010-12-31
3629	2011-01-19	355,395,347	-91,000	82.8102	429,168,308	2010-12-31
3630	2011-01-18	355,486,347	-219,000	82.8315	429,168,308	2010-12-31
3631	2011-01-17	355,705,347	-66,000	82.8825	429,168,308	2010-12-31
3632	2011-01-14	355,771,347	27,000	82.8979	429,168,308	2010-12-31
3633	2011-01-13	355,744,347	-74,000	82.8916	429,168,308	2010-12-31
3634	2011-01-12	355,818,347	217,000	82.9088	429,168,308	2010-12-31
3635	2011-01-11	355,601,347	76,000	82.8582	429,168,308	2010-12-31
3636	2011-01-10	355,525,347	420,700	82.8405	429,168,308	2010-12-31
3637	2011-01-07	355,104,647	74,300	82.7425	429,168,308	2010-12-31
3638	2011-01-06	355,030,347	83,000	82.7252	429,168,308	2010-12-31
3639	2011-01-05	354,947,347	401,300	82.7059	429,168,308	2010-12-31
3640	2011-01-04	354,546,047	86,000	82.6124	429,168,308	2010-12-31
3641	2011-01-03	354,460,047	53,000	82.5923	429,168,308	2010-12-31
3642	2010-12-31	354,407,047	0	82.5800	429,168,308	2010-12-31
3643	2010-12-30	354,407,047	96,000	82.5800	429,168,308	2010-11-30
3644	2010-12-29	354,311,047	-302,000	82.5576	429,168,308	2010-11-30
3645	2010-12-28	354,613,047	-49,000	82.6280	429,168,308	2010-11-30
3646	2010-12-24	354,662,047	0	82.6394	429,168,308	2010-11-30
3647	2010-12-23	354,662,047	-110,000	82.6394	429,168,308	2010-11-30
3648	2010-12-22	354,772,047	-132,000	82.6650	429,168,308	2010-11-30
3649	2010-12-21	354,904,047	-11,300	82.6958	429,168,308	2010-11-30
3650	2010-12-20	354,915,347	-136,000	82.6984	429,168,308	2010-11-30
3651	2010-12-17	355,051,347	-160,000	82.7301	429,168,308	2010-11-30
3652	2010-12-16	355,211,347	-467,000	82.7674	429,168,308	2010-11-30
3653	2010-12-15	355,678,347	-49,000	82.8762	429,168,308	2010-11-30
3654	2010-12-14	355,727,347	-2,000	82.8876	429,168,308	2010-11-30
3655	2010-12-13	355,729,347	-100,000	82.8881	429,168,308	2010-11-30
3656	2010-12-10	355,829,347	-188,000	82.9114	429,168,308	2010-11-30
3657	2010-12-09	356,017,347	-168,000	82.9552	429,168,308	2010-11-30
3658	2010-12-08	356,185,347	41,000	82.9943	429,168,308	2010-11-30
3659	2010-12-07	356,144,347	14,000	82.9848	429,168,308	2010-11-30
3660	2010-12-06	356,130,347	-203,000	82.9815	429,168,308	2010-11-30
3661	2010-12-03	356,333,347	-264,000	83.0288	429,168,308	2010-11-30
3662	2010-12-02	356,597,347	-131,000	83.0903	429,168,308	2010-11-30
3663	2010-12-01	356,728,347	13,000	83.1209	429,168,308	2010-11-30
3664	2010-11-30	356,715,347	-38,000	83.1178	429,168,308	2010-11-30
3665	2010-11-29	356,753,347	-64,000	83.1267	429,168,308	2010-10-31
3666	2010-11-26	356,817,347	-169,000	83.1416	429,168,308	2010-10-31
3667	2010-11-25	356,986,347	-67,770	83.1810	429,168,308	2010-10-31
3668	2010-11-24	357,054,117	-20,000	83.1968	429,168,308	2010-10-31
3669	2010-11-23	357,074,117	339,000	83.2014	429,168,308	2010-10-31
3670	2010-11-22	356,735,117	178,000	83.1224	429,168,308	2010-10-31
3671	2010-11-19	356,557,117	374,000	83.0810	429,168,308	2010-10-31
3672	2010-11-18	356,183,117	-201,000	82.9938	429,168,308	2010-10-31
3673	2010-11-17	356,384,117	1,048,000	83.0406	429,168,308	2010-10-31
3674	2010-11-16	355,336,117	-114,000	82.7964	429,168,308	2010-10-31
3675	2010-11-15	355,450,117	-437,000	82.8230	429,168,308	2010-10-31
3676	2010-11-12	355,887,117	47,000	82.9248	429,168,308	2010-10-31
3677	2010-11-11	355,840,117	272,000	82.9139	429,168,308	2010-10-31
3678	2010-11-10	355,568,117	97,000	82.8505	429,168,308	2010-10-31
3679	2010-11-09	355,471,117	-119,000	82.8279	429,168,308	2010-10-31
3680	2010-11-08	355,590,117	-18,000	82.8556	429,168,308	2010-10-31
3681	2010-11-05	355,608,117	-334,000	82.8598	429,168,308	2010-10-31
3682	2010-11-04	355,942,117	-114,000	82.9377	429,168,308	2010-10-31
3683	2010-11-03	356,056,117	-184,000	82.9642	429,168,308	2010-10-31
3684	2010-11-02	356,240,117	33,000	83.0071	429,168,308	2010-10-31
3685	2010-11-01	356,207,117	3,000	82.9994	429,168,308	2010-10-31
3686	2010-10-29	356,204,117	27,000	82.9987	429,168,308	2010-09-30
3687	2010-10-28	356,177,117	11,000	82.9924	429,168,308	2010-09-30
3688	2010-10-27	356,166,117	-219,000	82.9898	429,168,308	2010-09-30
3689	2010-10-26	356,385,117	-79,000	83.0409	429,168,308	2010-09-30
3690	2010-10-25	356,464,117	67,000	83.0593	429,168,308	2010-09-30
3691	2010-10-22	356,397,117	60,000	83.0437	429,168,308	2010-09-30
3692	2010-10-21	356,337,117	-153,000	83.0297	429,168,308	2010-09-30
3693	2010-10-20	356,490,117	-156,000	83.0653	429,168,308	2010-09-30
3694	2010-10-19	356,646,117	-1,327,000	83.1017	429,168,308	2010-09-30
3695	2010-10-18	357,973,117	-1,117,767	83.4109	429,168,308	2010-09-30
3696	2010-10-15	359,090,884	-293,000	83.6713	429,168,308	2010-09-30
3697	2010-10-14	359,383,884	-85,000	83.7396	429,168,308	2010-09-30
3698	2010-10-13	359,468,884	-580,000	83.7594	429,168,308	2010-09-30
3699	2010-10-12	360,048,884	-385,000	83.8946	429,168,308	2010-09-30
3700	2010-10-11	360,433,884	55,000	83.9843	429,168,308	2010-09-30
3701	2010-10-08	360,378,884	52,000	83.9715	429,168,308	2010-09-30
3702	2010-10-07	360,326,884	5,000	83.9593	429,168,308	2010-09-30
3703	2010-10-06	360,321,884	-85,000	83.9582	429,168,308	2010-09-30
3704	2010-10-05	360,406,884	-224,000	83.9780	429,168,308	2010-09-30
3705	2010-10-04	360,630,884	310,000	84.0302	429,168,308	2010-09-30
3706	2010-09-30	360,320,884	3,000	83.9579	429,168,308	2010-09-30
3707	2010-09-29	360,317,884	275,000	83.9572	429,168,308	2010-08-31
3708	2010-09-28	360,042,884	217,000	83.8932	429,168,308	2010-08-31
3709	2010-09-27	359,825,884	-93,000	83.8426	429,168,308	2010-08-31
3710	2010-09-24	359,918,884	26,000	83.8643	429,168,308	2010-08-31
3711	2010-09-22	359,892,884	111,000	83.8582	429,168,308	2010-08-31
3712	2010-09-21	359,781,884	-78,000	83.8324	429,168,308	2010-08-31
3713	2010-09-20	359,859,884	126,000	83.8505	429,168,308	2010-08-31
3714	2010-09-17	359,733,884	-66,000	83.8212	429,168,308	2010-08-31
3715	2010-09-16	359,799,884	94,000	83.8365	429,168,308	2010-08-31
3716	2010-09-15	359,705,884	-97,000	83.8146	429,168,308	2010-08-31
3717	2010-09-14	359,802,884	-8,000	83.8372	429,168,308	2010-08-31
3718	2010-09-13	359,810,884	55,000	83.8391	429,168,308	2010-08-31
3719	2010-09-10	359,755,884	-232,000	83.8263	429,168,308	2010-08-31
3720	2010-09-09	359,987,884	412,000	83.8804	429,168,308	2010-08-31
3721	2010-09-08	359,575,884	202,000	83.7844	429,168,308	2010-08-31
3722	2010-09-07	359,373,884	536,000	83.7373	429,168,308	2010-08-31
3723	2010-09-06	358,837,884	485,827	83.6124	429,168,308	2010-08-31
3724	2010-09-03	358,352,057	153,000	83.4992	429,168,308	2010-08-31
3725	2010-09-02	358,199,057	197,000	83.4635	429,168,308	2010-08-31
3726	2010-09-01	358,002,057	-24,000	83.4176	429,168,308	2010-08-31
3727	2010-08-31	358,026,057	-122,000	83.4232	429,168,308	2010-08-31
3728	2010-08-30	358,148,057	-324,000	83.4517	429,168,308	2010-07-31
3729	2010-08-27	358,472,057	-26,000	83.5272	429,168,308	2010-07-31
3730	2010-08-26	358,498,057	19,000	83.5332	429,168,308	2010-07-31
3731	2010-08-25	358,479,057	108,000	83.5288	429,168,308	2010-07-31
3732	2010-08-24	358,371,057	-168,000	83.5036	429,168,308	2010-07-31
3733	2010-08-23	358,539,057	-13,000	83.5428	429,168,308	2010-07-31
3734	2010-08-20	358,552,057	333,000	83.5458	429,168,308	2010-07-31
3735	2010-08-19	358,219,057	-518,000	83.4682	429,168,308	2010-07-31
3736	2010-08-18	358,737,057	-84,000	83.5889	429,168,308	2010-07-31
3737	2010-08-17	358,821,057	-80,000	83.6085	429,168,308	2010-07-31
3738	2010-08-16	358,901,057	27,000	83.6271	429,168,308	2010-07-31
3739	2010-08-13	358,874,057	123,000	83.6208	429,168,308	2010-07-31
3740	2010-08-12	358,751,057	0	83.5922	429,168,308	2010-07-31
3741	2010-08-11	358,751,057	264,000	83.5922	429,168,308	2010-07-31
3742	2010-08-10	358,487,057	-151,000	83.5306	429,168,308	2010-07-31
3743	2010-08-09	358,638,057	-359,000	83.5658	429,168,308	2010-07-31
3744	2010-08-06	358,997,057	297,000	83.6495	429,168,308	2010-07-31
3745	2010-08-05	358,700,057	-52,000	83.5803	429,168,308	2010-07-31
3746	2010-08-04	358,752,057	-236,000	83.5924	429,168,308	2010-07-31
3747	2010-08-03	358,988,057	-30,000	83.6474	429,168,308	2010-07-31
3748	2010-08-02	359,018,057	15,000	83.6544	429,168,308	2010-07-31
3749	2010-07-30	359,003,057	-10,000	83.6509	429,168,308	2010-06-30
3750	2010-07-29	359,013,057	-5,000	83.6532	429,168,308	2010-06-30
3751	2010-07-28	359,018,057	-30,000	83.6544	429,168,308	2010-06-30
3752	2010-07-27	359,048,057	5,000	83.6614	429,168,308	2010-06-30
3753	2010-07-26	359,043,057	65,000	83.6602	429,168,308	2010-06-30
3754	2010-07-23	358,978,057	-100,000	83.6451	429,168,308	2010-06-30
3755	2010-07-22	359,078,057	-135,000	83.6684	429,168,308	2010-06-30
3756	2010-07-21	359,213,057	15,000	83.6998	429,168,308	2010-06-30
3757	2010-07-20	359,198,057	-35,000	83.6963	429,168,308	2010-06-30
3758	2010-07-19	359,233,057	-20,000	83.7045	429,168,308	2010-06-30
3759	2010-07-16	359,253,057	-40,000	83.7091	429,168,308	2010-06-30
3760	2010-07-15	359,293,057	-25,000	83.7185	429,168,308	2010-06-30
3761	2010-07-14	359,318,057	-100,000	83.7243	429,168,308	2010-06-30
3762	2010-07-13	359,418,057	20,000	83.7476	429,168,308	2010-06-30
3763	2010-07-12	359,398,057	-300,000	83.7429	429,168,308	2010-06-30
3764	2010-07-09	359,698,057	295,000	83.8128	429,168,308	2010-06-30
3765	2010-07-08	359,403,057	-5,000	83.7441	429,168,308	2010-06-30
3766	2010-07-07	359,408,057	-15,000	83.7452	429,168,308	2010-06-30
3767	2010-07-06	359,423,057	-15,000	83.7487	429,168,308	2010-06-30
3768	2010-07-05	359,438,057	-195,000	83.7522	429,168,308	2010-06-30
3769	2010-07-02	359,633,057	65,900	83.7977	429,168,308	2010-06-30
3770	2010-06-30	359,567,157	-85,000	83.7823	429,168,308	2010-06-30
3771	2010-06-29	359,652,157	20,000	83.8021	429,168,308	2010-05-31
3772	2010-06-28	359,632,157	200,000	83.7975	429,168,308	2010-05-31
3773	2010-06-25	359,432,157	-130,000	83.7509	429,168,308	2010-05-31
3774	2010-06-24	359,562,157	-130,000	83.7812	429,168,308	2010-05-31
3775	2010-06-23	359,692,157	-25,000	83.8114	429,168,308	2010-05-31
3776	2010-06-22	359,717,157	-115,000	83.8173	429,168,308	2010-05-31
3777	2010-06-21	359,832,157	-10,000	83.8441	429,168,308	2010-05-31
3778	2010-06-18	359,842,157	-555,000	83.8464	429,168,308	2010-05-31
3779	2010-06-17	360,397,157	-235,000	83.9757	429,168,308	2010-05-31
3780	2010-06-15	360,632,157	190,000	84.0305	429,168,308	2010-05-31
3781	2010-06-14	360,442,157	25,000	83.9862	429,168,308	2010-05-31
3782	2010-06-11	360,417,157	-20,000	83.9804	429,168,308	2010-05-31
3783	2010-06-10	360,437,157	-10,000	83.9850	429,168,308	2010-05-31
3784	2010-06-09	360,447,157	215,000	83.9874	429,168,308	2010-05-31
3785	2010-06-08	360,232,157	55,000	83.9373	429,168,308	2010-05-31
3786	2010-06-07	360,177,157	-45,000	83.9245	429,168,308	2010-05-31
3787	2010-06-04	360,222,157	-60,000	83.9349	429,168,308	2010-05-31
3788	2010-06-03	360,282,157	-80,000	83.9489	429,168,308	2010-05-31
3789	2010-06-02	360,362,157	300,000	83.9676	429,168,308	2010-05-31
3790	2010-06-01	360,062,157	25,000	83.8977	429,168,308	2010-05-31
3791	2010-05-31	360,037,157	-351,900	83.8918	429,168,308	2010-05-31
3792	2010-05-28	360,389,057	-110,000	83.9738	429,168,308	2010-04-30
3793	2010-05-27	360,499,057	-385,000	83.9995	429,168,308	2010-04-30
3794	2010-05-26	360,884,057	10,000	84.0892	429,168,308	2010-04-30
3795	2010-05-25	360,874,057	-145,000	84.0868	429,168,308	2010-04-30
3796	2010-05-24	361,019,057	-110,000	84.1206	429,168,308	2010-04-30
3797	2010-05-20	361,129,057	-200,000	84.1463	429,168,308	2010-04-30
3798	2010-05-19	361,329,057	-290,000	84.1929	429,168,308	2010-04-30
3799	2010-05-18	361,619,057	-100,000	84.2604	429,168,308	2010-04-30
3800	2010-05-17	361,719,057	-75,000	84.2837	429,168,308	2010-04-30
3801	2010-05-14	361,794,057	-35,000	84.3012	429,168,308	2010-04-30
3802	2010-05-13	361,829,057	-20,000	84.3094	429,168,308	2010-04-30
3803	2010-05-12	361,849,057	-45,000	84.3140	429,168,308	2010-04-30
3804	2010-05-11	361,894,057	245,000	84.3245	429,168,308	2010-04-30
3805	2010-05-10	361,649,057	-235,000	84.2674	429,168,308	2010-04-30
3806	2010-05-07	361,884,057	-40,000	84.3222	429,168,308	2010-04-30
3807	2010-05-06	361,924,057	-25,000	84.3315	429,168,308	2010-04-30
3808	2010-05-05	361,949,057	-10,000	84.3373	429,168,308	2010-04-30
3809	2010-05-04	361,959,057	-70,000	84.3397	429,168,308	2010-04-30
3810	2010-05-03	362,029,057	420,000	84.3560	429,168,308	2010-04-30
3811	2010-04-30	361,609,057	295,000	84.2581	429,168,308	2010-04-30
3812	2010-04-29	361,314,057	45,000	84.1894	429,168,308	2010-03-31
3813	2010-04-28	361,269,057	-25,000	84.1789	429,168,308	2010-03-31
3814	2010-04-27	361,294,057	-85,000	84.1847	429,168,308	2010-03-31
3815	2010-04-26	361,379,057	-30,000	84.2045	429,168,308	2010-03-31
3816	2010-04-23	361,409,057	-155,000	84.2115	429,168,308	2010-03-31
3817	2010-04-22	361,564,057	-75,000	84.2476	429,168,308	2010-03-31
3818	2010-04-21	361,639,057	-175,000	84.2651	429,168,308	2010-03-31
3819	2010-04-20	361,814,057	-80,000	84.3059	429,168,308	2010-03-31
3820	2010-04-19	361,894,057	25,000	84.3245	429,168,308	2010-03-31
3821	2010-04-16	361,869,057	45,000	84.3187	429,168,308	2010-03-31
3822	2010-04-15	361,824,057	-258,000	84.3082	429,168,308	2010-03-31
3823	2010-04-14	362,082,057	-65,900	84.3683	429,168,308	2010-03-31
3824	2010-04-13	362,147,957	45,000	84.3837	429,168,308	2010-03-31
3825	2010-04-12	362,102,957	-982,000	84.3732	429,168,308	2010-03-31
3826	2010-04-09	363,084,957	-255,000	84.6020	429,168,308	2010-03-31
3827	2010-04-08	363,339,957	65,000	84.6614	429,168,308	2010-03-31
3828	2010-04-07	363,274,957	149,000	84.6463	429,168,308	2010-03-31
3829	2010-04-01	363,125,957	-75,000	84.6115	429,168,308	2010-03-31
3830	2010-03-31	363,200,957	80,000	84.6290	429,168,308	2010-03-31
3831	2010-03-30	363,120,957	-33,900	84.6104	429,168,308	2010-02-28
3832	2010-03-29	363,154,857	30,000	84.6183	429,168,308	2010-02-28
3833	2010-03-26	363,124,857	-30,000	84.6113	429,168,308	2010-02-28
3834	2010-03-25	363,154,857	-20,000	84.6183	429,168,308	2010-02-28
3835	2010-03-24	363,174,857	-10,000	84.6229	429,168,308	2010-02-28
3836	2010-03-23	363,184,857	75,000	84.6253	429,168,308	2010-02-28
3837	2010-03-22	363,109,857	200,000	84.6078	429,168,308	2010-02-28
3838	2010-03-19	362,909,857	-110,000	84.5612	429,168,308	2010-02-28
3839	2010-03-18	363,019,857	-150,000	84.5868	429,168,308	2010-02-28
3840	2010-03-17	363,169,857	-9,300	84.6218	429,168,308	2010-02-28
3841	2010-03-16	363,179,157	35,000	84.6239	429,168,308	2010-02-28
3842	2010-03-15	363,144,157	25,000	84.6158	429,168,308	2010-02-28
3843	2010-03-12	363,119,157	-185,000	84.6100	429,168,308	2010-02-28
3844	2010-03-11	363,304,157	355,000	84.6531	429,168,308	2010-02-28
3845	2010-03-10	362,949,157	415,000	84.5704	429,168,308	2010-02-28
3846	2010-03-09	362,534,157	-70,000	84.4737	429,168,308	2010-02-28
3847	2010-03-08	362,604,157	-80,000	84.4900	429,168,308	2010-02-28
3848	2010-03-05	362,684,157	-175,000	84.5086	429,168,308	2010-02-28
3849	2010-03-04	362,859,157	0	84.5494	429,168,308	2010-02-28
3850	2010-03-03	362,859,157	-96,900	84.5494	429,168,308	2010-02-28
3851	2010-03-02	362,956,057	153,000	84.5720	429,168,308	2010-02-28
3852	2010-03-01	362,803,057	-3,000	84.5363	429,168,308	2010-02-28
3853	2010-02-26	362,806,057	-15,000	84.5370	429,168,308	2010-01-31
3854	2010-02-25	362,821,057	240,000	84.5405	429,168,308	2010-01-31
3855	2010-02-24	362,581,057	-205,000	84.4846	429,168,308	2010-01-31
3856	2010-02-23	362,786,057	-225,000	84.5324	429,168,308	2010-01-31
3857	2010-02-22	363,011,057	-40,000	84.5848	429,168,308	2010-01-31
3858	2010-02-19	363,051,057	-10,000	84.5941	429,168,308	2010-01-31
3859	2010-02-18	363,061,057	-210,000	84.5964	429,168,308	2010-01-31
3860	2010-02-17	363,271,057	-475,000	84.6454	429,168,308	2010-01-31
3861	2010-02-12	363,746,057	-170,000	84.7560	429,168,308	2010-01-31
3862	2010-02-11	363,916,057	-30,000	84.7957	429,168,308	2010-01-31
3863	2010-02-10	363,946,057	-1,104,750	84.8026	429,168,308	2010-01-31
3864	2010-02-09	365,050,807	-175,000	85.0601	429,168,308	2010-01-31
3865	2010-02-08	365,225,807	-55,000	85.1008	429,168,308	2010-01-31
3866	2010-02-05	365,280,807	8,750	85.1136	429,168,308	2010-01-31
3867	2010-02-04	365,272,057	-63,000	85.1116	429,168,308	2010-01-31
3868	2010-02-03	365,335,057	-132,000	85.1263	429,168,308	2010-01-31
3869	2010-02-02	365,467,057	33,800	85.1570	429,168,308	2010-01-31
3870	2010-02-01	365,433,257	-585,000	85.1492	429,168,308	2010-01-31
3871	2010-01-29	366,018,257	-55,000	85.2855	429,168,308	2009-12-31
3872	2010-01-28	366,073,257	65,000	85.2983	429,168,308	2009-12-31
3873	2010-01-27	366,008,257	125,000	85.2832	429,168,308	2009-12-31
3874	2010-01-26	365,883,257	-240,000	85.2540	429,168,308	2009-12-31
3875	2010-01-25	366,123,257	50,000	85.3099	429,168,308	2009-12-31
3876	2010-01-22	366,073,257	90,000	85.2983	429,168,308	2009-12-31
3877	2010-01-21	365,983,257	10,000	85.2773	429,168,308	2009-12-31
3878	2010-01-20	365,973,257	-50,000	85.2750	429,168,308	2009-12-31
3879	2010-01-19	366,023,257	-75,000	85.2866	429,168,308	2009-12-31
3880	2010-01-18	366,098,257	-35,000	85.3041	429,168,308	2009-12-31
3881	2010-01-15	366,133,257	-281,800	85.3123	429,168,308	2009-12-31
3882	2010-01-14	366,415,057	174,000	85.3779	429,168,308	2009-12-31
3883	2010-01-13	366,241,057	-40,000	85.3374	429,168,308	2009-12-31
3884	2010-01-12	366,281,057	90,000	85.3467	429,168,308	2009-12-31
3885	2010-01-11	366,191,057	40,000	85.3257	429,168,308	2009-12-31
3886	2010-01-08	366,151,057	-25,000	85.3164	429,168,308	2009-12-31
3887	2010-01-07	366,176,057	-88,000	85.3223	429,168,308	2009-12-31
3888	2010-01-06	366,264,057	-165,000	85.3428	429,168,308	2009-12-31
3889	2010-01-05	366,429,057	-45,000	85.3812	429,168,308	2009-12-31
3890	2010-01-04	366,474,057	-65,000	85.3917	429,168,308	2009-12-31
3891	2009-12-31	366,539,057	0	85.4068	429,168,308	2009-12-31
3892	2009-12-30	366,539,057	-35,000	85.4068	429,168,308	2009-11-30
3893	2009-12-29	366,574,057	-10,000	85.4150	429,168,308	2009-11-30
3894	2009-12-28	366,584,057	-35,000	85.4173	429,168,308	2009-11-30
3895	2009-12-24	366,619,057	0	85.4255	429,168,308	2009-11-30
3896	2009-12-23	366,619,057	15,000	85.4255	429,168,308	2009-11-30
3897	2009-12-22	366,604,057	-65,000	85.4220	429,168,308	2009-11-30
3898	2009-12-21	366,669,057	-50,000	85.4371	429,168,308	2009-11-30
3899	2009-12-18	366,719,057	-35,000	85.4488	429,168,308	2009-11-30
3900	2009-12-17	366,754,057	-135,000	85.4569	429,168,308	2009-11-30
3901	2009-12-16	366,889,057	-55,000	85.4884	429,168,308	2009-11-30
3902	2009-12-15	366,944,057	-95,000	85.5012	429,168,308	2009-11-30
3903	2009-12-14	367,039,057	-200,000	85.5233	429,168,308	2009-11-30
3904	2009-12-11	367,239,057	15,000	85.5699	429,168,308	2009-11-30
3905	2009-12-10	367,224,057	5,000	85.5664	429,168,308	2009-11-30
3906	2009-12-09	367,219,057	-170,000	85.5653	429,168,308	2009-11-30
3907	2009-12-08	367,389,057	-60,000	85.6049	429,168,308	2009-11-30
3908	2009-12-07	367,449,057	30,000	85.6189	429,168,308	2009-11-30
3909	2009-12-04	367,419,057	-111,000	85.6119	429,168,308	2009-11-30
3910	2009-12-03	367,530,057	153,000	85.6377	429,168,308	2009-11-30
3911	2009-12-02	367,377,057	-10,000	85.6021	429,168,308	2009-11-30
3912	2009-12-01	367,387,057	75,000	85.6044	429,168,308	2009-11-30
3913	2009-11-30	367,312,057	10,000	85.5869	429,168,308	2009-11-30
3914	2009-11-27	367,302,057	-125,000	85.5846	429,168,308	2009-10-31
3915	2009-11-26	367,427,057	-30,000	85.6137	429,168,308	2009-10-31
3916	2009-11-25	367,457,057	-40,000	85.6207	429,168,308	2009-10-31
3917	2009-11-24	367,497,057	20,000	85.6301	429,168,308	2009-10-31
3918	2009-11-23	367,477,057	-30,000	85.6254	429,168,308	2009-10-31
3919	2009-11-20	367,507,057	90,000	85.6324	429,168,308	2009-10-31
3920	2009-11-19	367,417,057	105,000	85.6114	429,168,308	2009-10-31
3921	2009-11-18	367,312,057	110,000	85.5869	429,168,308	2009-10-31
3922	2009-11-17	367,202,057	135,000	85.5613	429,168,308	2009-10-31
3923	2009-11-16	367,067,057	170,000	85.5299	429,168,308	2009-10-31
3924	2009-11-13	366,897,057	-40,000	85.4902	429,168,308	2009-10-31
3925	2009-11-12	366,937,057	-5,000	85.4996	429,168,308	2009-10-31
3926	2009-11-11	366,942,057	-30,000	85.5007	429,168,308	2009-10-31
3927	2009-11-10	366,972,057	-5,000	85.5077	429,168,308	2009-10-31
3928	2009-11-09	366,977,057	-35,000	85.5089	429,168,308	2009-10-31
3929	2009-11-06	367,012,057	65,000	85.5170	429,168,308	2009-10-31
3930	2009-11-05	366,947,057	30,000	85.5019	429,168,308	2009-10-31
3931	2009-11-04	366,917,057	-30,000	85.4949	429,168,308	2009-10-31
3932	2009-11-03	366,947,057	-30,000	85.5019	429,168,308	2009-10-31
3933	2009-11-02	366,977,057	181,148,308	85.5089	429,168,308	2009-10-31
3934	2009-10-30	185,828,749	-35,000	43.2997	429,168,308	2009-09-30
3935	2009-10-29	185,863,749	-35,000	43.3079	429,168,308	2009-09-30
3936	2009-10-28	185,898,749	65,000	43.3160	429,168,308	2009-09-30
3937	2009-10-27	185,833,749	15,000	43.3009	429,168,308	2009-09-30
3938	2009-10-23	185,818,749	5,000	43.2974	429,168,308	2009-09-30
3939	2009-10-22	185,813,749	5,000	43.2962	429,168,308	2009-09-30
3940	2009-10-21	185,808,749	350,000	43.2951	429,168,308	2009-09-30
3941	2009-10-20	185,458,749	-395,000	43.2135	429,168,308	2009-09-30
3942	2009-10-19	185,853,749	-135,000	43.3056	429,168,308	2009-09-30
3943	2009-10-16	185,988,749	-125,000	43.3370	429,168,308	2009-09-30
3944	2009-10-15	186,113,749	10,000	43.3661	429,168,308	2009-09-30
3945	2009-10-14	186,103,749	-16,000	43.3638	429,168,308	2009-09-30
3946	2009-10-13	186,119,749	15,000	43.3675	429,168,308	2009-09-30
3947	2009-10-12	186,104,749	0	43.3640	429,168,308	2009-09-30
3948	2009-10-09	186,104,749	-15,000	43.3640	429,168,308	2009-09-30
3949	2009-10-08	186,119,749	-130,000	43.3675	429,168,308	2009-09-30
3950	2009-10-07	186,249,749	-30,000	43.3978	429,168,308	2009-09-30
3951	2009-10-06	186,279,749	15,000	43.4048	429,168,308	2009-09-30
3952	2009-10-05	186,264,749	30,000	43.4013	429,168,308	2009-09-30
3953	2009-10-02	186,234,749	-5,000	43.3943	429,168,308	2009-09-30
3954	2009-09-30	186,239,749	135,000	43.3955	429,168,308	2009-09-30
3955	2009-09-29	186,104,749	-40,000	43.3640	429,168,308	2009-08-31
3956	2009-09-28	186,144,749	-55,000	43.3734	429,168,308	2009-08-31
3957	2009-09-25	186,199,749	-225,000	43.3862	429,168,308	2009-08-31
3958	2009-09-24	186,424,749	-25,000	43.4386	429,168,308	2009-08-31
3959	2009-09-23	186,449,749	-425,000	43.4444	429,168,308	2009-08-31
3960	2009-09-22	186,874,749	-40,000	43.5435	429,168,308	2009-08-31
3961	2009-09-21	186,914,749	25,000	43.5528	429,168,308	2009-08-31
3962	2009-09-18	186,889,749	-195,000	43.5470	429,168,308	2009-08-31
3963	2009-09-17	187,084,749	25,000	43.5924	429,168,308	2009-08-31
3964	2009-09-16	187,059,749	-465,000	43.5866	429,168,308	2009-08-31
3965	2009-09-15	187,524,749	-355,000	43.6949	429,168,308	2009-08-31
3966	2009-09-14	187,879,749	-475,000	43.7776	429,168,308	2009-08-31
3967	2009-09-11	188,354,749	-15,000	43.8883	429,168,308	2009-08-31
3968	2009-09-10	188,369,749	0	43.8918	429,168,308	2009-08-31
3969	2009-09-09	188,369,749	-25,000	43.8918	429,168,308	2009-08-31
3970	2009-09-08	188,394,749	-135,000	43.8976	429,168,308	2009-08-31
3971	2009-09-07	188,529,749	-280,000	43.9291	429,168,308	2009-08-31
3972	2009-09-04	188,809,749	-45,000	43.9943	429,168,308	2009-08-31
3973	2009-09-03	188,854,749	45,000	44.0048	429,168,308	2009-08-31
3974	2009-09-02	188,809,749	-60,000	43.9943	429,168,308	2009-08-31
3975	2009-09-01	188,869,749	-95,000	44.0083	429,168,308	2009-08-31
3976	2009-08-31	188,964,749	-135,000	44.0305	429,168,308	2009-08-31
3977	2009-08-28	189,099,749	-65,000	44.0619	429,168,308	2009-07-31
3978	2009-08-27	189,164,749	-65,000	44.0771	429,168,308	2009-07-31
3979	2009-08-26	189,229,749	-105,000	44.0922	429,168,308	2009-07-31
3980	2009-08-25	189,334,749	-85,000	44.1167	429,168,308	2009-07-31
3981	2009-08-24	189,419,749	0	44.1365	429,168,308	2009-07-31
3982	2009-08-21	189,419,749	-10,000	44.1365	429,168,308	2009-07-31
3983	2009-08-20	189,429,749	-60,000	44.1388	429,168,308	2009-07-31
3984	2009-08-19	189,489,749	-290,100	44.1528	429,168,308	2009-07-31
3985	2009-08-18	189,779,849	-196,000	44.2204	429,168,308	2009-07-31
3986	2009-08-17	189,975,849	-115,000	44.2660	429,168,308	2009-07-31
3987	2009-08-14	190,090,849	-5,000	44.2928	429,168,308	2009-07-31
3988	2009-08-13	190,095,849	-360,000	44.2940	429,168,308	2009-07-31
3989	2009-08-12	190,455,849	45,000	44.3779	429,168,308	2009-07-31
3990	2009-08-11	190,410,849	60,000	44.3674	429,168,308	2009-07-31
3991	2009-08-10	190,350,849	125,000	44.3534	429,168,308	2009-07-31
3992	2009-08-07	190,225,849	-471,000	44.3243	429,168,308	2009-07-31
3993	2009-08-06	190,696,849	40,000	44.4340	429,168,308	2009-07-31
3994	2009-08-05	190,656,849	15,000	44.4247	429,168,308	2009-07-31
3995	2009-08-04	190,641,849	-290,000	44.4212	429,168,308	2009-07-31
3996	2009-08-03	190,931,849	15,000	44.4888	429,168,308	2009-07-31
3997	2009-07-31	190,916,849	-20,000	44.4853	429,168,308	2009-07-31
3998	2009-07-30	190,936,849	-205,000	44.4900	429,168,308	2009-07-20
3999	2009-07-29	191,141,849	-65,000	44.5377	429,168,308	2009-07-20
4000	2009-07-28	191,206,849	-75,000	44.5529	429,168,308	2009-07-20
4001	2009-07-27	191,281,849	-85,000	44.5704	429,168,308	2009-07-20
4002	2009-07-24	191,366,849	-90,000	44.5902	429,168,308	2009-07-20
4003	2009-07-23	191,456,849	-270,000	44.6111	429,168,308	2009-07-20
4004	2009-07-22	191,726,849	-260,000	44.6740	429,168,308	2009-07-20
4005	2009-07-21	191,986,849	-190,000	44.7346	429,168,308	2009-07-20
4006	2009-07-20	192,176,849	-75,000	44.7789	429,168,308	2009-07-20
4007	2009-07-17	192,251,849	-175,000	50.7036	379,168,308	2009-06-30
4008	2009-07-16	192,426,849	-105,000	50.7497	379,168,308	2009-06-30
4009	2009-07-15	192,531,849	-25,000	50.7774	379,168,308	2009-06-30
4010	2009-07-14	192,556,849	-190,000	50.7840	379,168,308	2009-06-30
4011	2009-07-13	192,746,849	-22,530,000	50.8341	379,168,308	2009-06-30
4012	2009-07-10	215,276,849	0	56.7761	379,168,308	2009-06-30
4013	2009-07-09	215,276,849	-240,000	56.7761	379,168,308	2009-06-30
4014	2009-07-08	215,516,849	-85,000	56.8394	379,168,308	2009-06-30
4015	2009-07-07	215,601,849	125,008,965	56.8618	379,168,308	2009-06-30
4016	2009-07-06	90,592,884	-306,000	23.8925	379,168,308	2009-06-30
4017	2009-07-03	90,898,884	-165,000	23.9732	379,168,308	2009-06-30
4018	2009-07-02	91,063,884	-908,000	24.0167	379,168,308	2009-06-30
4019	2009-06-30	91,971,884	10,000	24.2562	379,168,308	2009-06-30
4020	2009-06-29	91,961,884	-395,000	24.2536	379,168,308	2009-05-31
4021	2009-06-26	92,356,884	-330,000	24.3578	379,168,308	2009-05-31
4022	2009-06-25	92,686,884	-85,000	24.4448	379,168,308	2009-05-31
4023	2009-06-24	92,771,884	15,000	24.4672	379,168,308	2009-05-31
4024	2009-06-23	92,756,884	-125,000	24.4632	379,168,308	2009-05-31
4025	2009-06-22	92,881,884	-110,000	24.4962	379,168,308	2009-05-31
4026	2009-06-19	92,991,884	50,000	24.5252	379,168,308	2009-05-31
4027	2009-06-18	92,941,884	-720,000	24.5120	379,168,308	2009-05-31
4028	2009-06-17	93,661,884	5,000	24.7019	379,168,308	2009-05-31
4029	2009-06-16	93,656,884	-125,000	24.7006	379,168,308	2009-05-31
4030	2009-06-15	93,781,884	-1,030,000	24.7336	379,168,308	2009-05-31
4031	2009-06-12	94,811,884	865,600	25.0052	379,168,308	2009-05-31
4032	2009-06-11	93,946,284	-1,435,000	24.7769	379,168,308	2009-05-31
4033	2009-06-10	95,381,284	-35,000	25.1554	379,168,308	2009-05-31
4034	2009-06-09	95,416,284	-65,000	25.1646	379,168,308	2009-05-31
4035	2009-06-08	95,481,284	-135,000	25.1818	379,168,308	2009-05-31
4036	2009-06-05	95,616,284	-90,000	25.2174	379,168,308	2009-05-31
4037	2009-06-04	95,706,284	-160,000	25.2411	379,168,308	2009-05-31
4038	2009-06-03	95,866,284	-205,000	25.2833	379,168,308	2009-05-31
4039	2009-06-02	96,071,284	-20,000	25.3374	379,168,308	2009-05-31
4040	2009-06-01	96,091,284	-15,000	25.3426	379,168,308	2009-05-31
4041	2009-05-29	96,106,284	-60,000	25.3466	379,168,308	2009-04-30
4042	2009-05-27	96,166,284	-45,000	25.3624	379,168,308	2009-04-30
4043	2009-05-26	96,211,284	-45,000	25.3743	379,168,308	2009-04-30
4044	2009-05-25	96,256,284	-265,000	25.3862	379,168,308	2009-04-30
4045	2009-05-22	96,521,284	-45,000	25.4561	379,168,308	2009-04-30
4046	2009-05-21	96,566,284	-70,000	25.4679	379,168,308	2009-04-30
4047	2009-05-20	96,636,284	-245,000	25.4864	379,168,308	2009-04-30
4048	2009-05-19	96,881,284	45,000	25.5510	379,168,308	2009-04-30
4049	2009-05-18	96,836,284	-25,000	25.5391	379,168,308	2009-04-30
4050	2009-05-15	96,861,284	80,000	25.5457	379,168,308	2009-04-30
4051	2009-05-14	96,781,284	45,000	25.5246	379,168,308	2009-04-30
4052	2009-05-13	96,736,284	195,000	25.5128	379,168,308	2009-04-30
4053	2009-05-12	96,541,284	-130,000	25.4613	379,168,308	2009-04-30
4054	2009-05-11	96,671,284	-235,000	25.4956	379,168,308	2009-04-30
4055	2009-05-08	96,906,284	-55,000	25.5576	379,168,308	2009-04-30
4056	2009-05-07	96,961,284	-45,000	25.5721	379,168,308	2009-04-30
4057	2009-05-06	97,006,284	20,000	25.5840	379,168,308	2009-04-30
4058	2009-05-05	96,986,284	-40,000	25.5787	379,168,308	2009-04-30
4059	2009-05-04	97,026,284	-30,000	25.5892	379,168,308	2009-04-30
4060	2009-04-30	97,056,284	-145,000	25.5972	379,168,308	2009-04-30
4061	2009-04-29	97,201,284	10,000	25.6354	379,168,308	2009-03-31
4062	2009-04-28	97,191,284	-20,000	25.6328	379,168,308	2009-03-31
4063	2009-04-27	97,211,284	-5,000	25.6380	379,168,308	2009-03-31
4064	2009-04-24	97,216,284	0	25.6393	379,168,308	2009-03-31
4065	2009-04-23	97,216,284	500,000	25.6393	379,168,308	2009-03-31
4066	2009-04-22	96,716,284	55,000	25.5075	379,168,308	2009-03-31
4067	2009-04-21	96,661,284	140,000	25.4930	379,168,308	2009-03-31
4068	2009-04-20	96,521,284	300,000	25.4561	379,168,308	2009-03-31
4069	2009-04-17	96,221,284	-125,000	25.3769	379,168,308	2009-03-31
4070	2009-04-16	96,346,284	0	25.4099	379,168,308	2009-03-31
4071	2009-04-15	96,346,284	0	25.4099	379,168,308	2009-03-31
4072	2009-04-14	96,346,284	0	25.4099	379,168,308	2009-03-31
4073	2009-04-09	96,346,284	0	25.4099	379,168,308	2009-03-31
4074	2009-04-08	96,346,284	0	25.4099	379,168,308	2009-03-31
4075	2009-04-07	96,346,284	0	25.4099	379,168,308	2009-03-31
4076	2009-04-06	96,346,284	0	25.4099	379,168,308	2009-03-31
4077	2009-04-03	96,346,284	0	25.4099	379,168,308	2009-03-31
4078	2009-04-02	96,346,284	0	25.4099	379,168,308	2009-03-31
4079	2009-04-01	96,346,284	0	25.4099	379,168,308	2009-03-31
4080	2009-03-31	96,346,284	0	25.4099	379,168,308	2009-03-31
4081	2009-03-30	96,346,284	0	25.4099	379,168,308	2009-02-28
4082	2009-03-27	96,346,284	0	25.4099	379,168,308	2009-02-28
4083	2009-03-26	96,346,284	-30,000	25.4099	379,168,308	2009-02-28
4084	2009-03-25	96,376,284	-105,000	25.4178	379,168,308	2009-02-28
4085	2009-03-24	96,481,284	-185,000	25.4455	379,168,308	2009-02-28
4086	2009-03-23	96,666,284	-70,000	25.4943	379,168,308	2009-02-28
4087	2009-03-20	96,736,284	-65,000	25.5128	379,168,308	2009-02-28
4088	2009-03-19	96,801,284	0	25.5299	379,168,308	2009-02-28
4089	2009-03-18	96,801,284	0	25.5299	379,168,308	2009-02-28
4090	2009-03-17	96,801,284	5,000	25.5299	379,168,308	2009-02-28
4091	2009-03-16	96,796,284	5,000	25.5286	379,168,308	2009-02-28
4092	2009-03-13	96,791,284	0	25.5273	379,168,308	2009-02-28
4093	2009-03-12	96,791,284	-5,000	25.5273	379,168,308	2009-02-28
4094	2009-03-11	96,796,284	-5,000	25.5286	379,168,308	2009-02-28
4095	2009-03-10	96,801,284	0	25.5299	379,168,308	2009-02-28
4096	2009-03-09	96,801,284	0	25.5299	379,168,308	2009-02-28
4097	2009-03-06	96,801,284	0	25.5299	379,168,308	2009-02-28
4098	2009-03-05	96,801,284	-10,000	25.5299	379,168,308	2009-02-28
4099	2009-03-04	96,811,284	20,000	25.5325	379,168,308	2009-02-28
4100	2009-03-03	96,791,284	15,000	25.5273	379,168,308	2009-02-28
4101	2009-03-02	96,776,284	65,000	25.5233	379,168,308	2009-02-28
4102	2009-02-27	96,711,284	-5,000	25.5062	379,168,308	2009-01-31
4103	2009-02-26	96,716,284	0	25.5075	379,168,308	2009-01-31
4104	2009-02-25	96,716,284	-10,000	25.5075	379,168,308	2009-01-31
4105	2009-02-24	96,726,284	120,000	25.5101	379,168,308	2009-01-31
4106	2009-02-23	96,606,284	15,000	25.4785	379,168,308	2009-01-31
4107	2009-02-20	96,591,284	5,000	25.4745	379,168,308	2009-01-31
4108	2009-02-19	96,586,284	0	25.4732	379,168,308	2009-01-31
4109	2009-02-18	96,586,284	0	25.4732	379,168,308	2009-01-31
4110	2009-02-17	96,586,284	-35,000	25.4732	379,168,308	2009-01-31
4111	2009-02-16	96,621,284	0	25.4824	379,168,308	2009-01-31
4112	2009-02-13	96,621,284	0	25.4824	379,168,308	2009-01-31
4113	2009-02-12	96,621,284	-15,000	25.4824	379,168,308	2009-01-31
4114	2009-02-11	96,636,284	-60,000	25.4864	379,168,308	2009-01-31
4115	2009-02-10	96,696,284	10,000	25.5022	379,168,308	2009-01-31
4116	2009-02-09	96,686,284	-15,000	25.4996	379,168,308	2009-01-31
4117	2009-02-06	96,701,284	-20,000	25.5035	379,168,308	2009-01-31
4118	2009-02-05	96,721,284	-20,000	25.5088	379,168,308	2009-01-31
4119	2009-02-04	96,741,284	0	25.5141	379,168,308	2009-01-31
4120	2009-02-03	96,741,284	0	25.5141	379,168,308	2009-01-31
4121	2009-02-02	96,741,284	0	25.5141	379,168,308	2009-01-31
4122	2009-01-30	96,741,284	0	25.5141	379,168,308	2008-12-31
4123	2009-01-29	96,741,284	0	25.5141	379,168,308	2008-12-31
4124	2009-01-23	96,741,284	40,000	25.5141	379,168,308	2008-12-31
4125	2009-01-22	96,701,284	0	25.5035	379,168,308	2008-12-31
4126	2009-01-21	96,701,284	0	25.5035	379,168,308	2008-12-31
4127	2009-01-20	96,701,284	0	25.5035	379,168,308	2008-12-31
4128	2009-01-19	96,701,284	0	25.5035	379,168,308	2008-12-31
4129	2009-01-16	96,701,284	-10,000	25.5035	379,168,308	2008-12-31
4130	2009-01-15	96,711,284	-30,000	25.5062	379,168,308	2008-12-31
4131	2009-01-14	96,741,284	-10,000	25.5141	379,168,308	2008-12-31
4132	2009-01-13	96,751,284	0	25.5167	379,168,308	2008-12-31
4133	2009-01-12	96,751,284	-10,000	25.5167	379,168,308	2008-12-31
4134	2009-01-09	96,761,284	0	25.5193	379,168,308	2008-12-31
4135	2009-01-08	96,761,284	0	25.5193	379,168,308	2008-12-31
4136	2009-01-07	96,761,284	-20,000	25.5193	379,168,308	2008-12-31
4137	2009-01-06	96,781,284	-40,000	25.5246	379,168,308	2008-12-31
4138	2009-01-05	96,821,284	-80,000	25.5352	379,168,308	2008-12-31
4139	2009-01-02	96,901,284	0	25.5563	379,168,308	2008-12-31
4140	2008-12-30	96,901,284	0	25.5563	379,168,308	2008-11-30
4141	2008-12-29	96,901,284	0	25.5563	379,168,308	2008-11-30
4142	2008-12-23	96,901,284	40,000	25.5563	379,168,308	2008-11-30
4143	2008-12-22	96,861,284	0	25.5457	379,168,308	2008-11-30
4144	2008-12-19	96,861,284	0	25.5457	379,168,308	2008-11-30
4145	2008-12-18	96,861,284	-5,000	25.5457	379,168,308	2008-11-30
4146	2008-12-17	96,866,284	0	25.5470	379,168,308	2008-11-30
4147	2008-12-16	96,866,284	0	25.5470	379,168,308	2008-11-30
4148	2008-12-15	96,866,284	-5,000	25.5470	379,168,308	2008-11-30
4149	2008-12-12	96,871,284	-15,000	25.5484	379,168,308	2008-11-30
4150	2008-12-11	96,886,284	-5,000	25.5523	379,168,308	2008-11-30
4151	2008-12-10	96,891,284	10,000	25.5536	379,168,308	2008-11-30
4152	2008-12-09	96,881,284	0	25.5510	379,168,308	2008-11-30
4153	2008-12-08	96,881,284	0	25.5510	379,168,308	2008-11-30
4154	2008-12-05	96,881,284	0	25.5510	379,168,308	2008-11-30
4155	2008-12-04	96,881,284	-70,000	25.5510	379,168,308	2008-11-30
4156	2008-12-03	96,951,284	45,000	25.5695	379,168,308	2008-11-30
4157	2008-12-02	96,906,284	0	25.5576	379,168,308	2008-11-30
4158	2008-12-01	96,906,284	25,000	25.5576	379,168,308	2008-11-30
4159	2008-11-28	96,881,284	-50,000	44.0369	220,000,000	2008-10-31
4160	2008-11-27	96,931,284	0	44.0597	220,000,000	2008-10-31
4161	2008-11-26	96,931,284	0	44.0597	220,000,000	2008-10-31
4162	2008-11-25	96,931,284	-10,000	44.0597	220,000,000	2008-10-31
4163	2008-11-24	96,941,284	-10,000	44.0642	220,000,000	2008-10-31
4164	2008-11-21	96,951,284	0	44.0688	220,000,000	2008-10-31
4165	2008-11-20	96,951,284	-10,000	44.0688	220,000,000	2008-10-31
4166	2008-11-19	96,961,284	-20,000	44.0733	220,000,000	2008-10-31
4167	2008-11-18	96,981,284	0	44.0824	220,000,000	2008-10-31
4168	2008-11-17	96,981,284	28,005,000	44.0824	220,000,000	2008-10-31
4169	2008-11-14	68,976,284	0	31.3529	220,000,000	2008-10-31
4170	2008-11-13	68,976,284	10,000	31.3529	220,000,000	2008-10-31
4171	2008-11-12	68,966,284	0	31.3483	220,000,000	2008-10-31
4172	2008-11-11	68,966,284	0	31.3483	220,000,000	2008-10-31
4173	2008-11-10	68,966,284	-15,000	31.3483	220,000,000	2008-10-31
4174	2008-11-07	68,981,284	85,000	31.3551	220,000,000	2008-10-31
4175	2008-11-06	68,896,284	170,000	31.3165	220,000,000	2008-10-31
4176	2008-11-05	68,726,284	0	31.2392	220,000,000	2008-10-31
4177	2008-11-04	68,726,284	20,000	31.2392	220,000,000	2008-10-31
4178	2008-11-03	68,706,284	-5,000	31.2301	220,000,000	2008-10-31
4179	2008-10-31	68,711,284	-165,000	31.2324	220,000,000	2008-10-31
4180	2008-10-30	68,876,284	-10,000	31.3074	220,000,000	2008-09-30
4181	2008-10-29	68,886,284	0	31.3119	220,000,000	2008-09-30
4182	2008-10-28	68,886,284	-20,000	31.3119	220,000,000	2008-09-30
4183	2008-10-27	68,906,284	-5,000	31.3210	220,000,000	2008-09-30
4184	2008-10-24	68,911,284	0	31.3233	220,000,000	2008-09-30
4185	2008-10-23	68,911,284	20,000	31.3233	220,000,000	2008-09-30
4186	2008-10-22	68,891,284	-15,000	31.3142	220,000,000	2008-09-30
4187	2008-10-21	68,906,284	-20,000	31.3210	220,000,000	2008-09-30
4188	2008-10-20	68,926,284	-50,000	31.3301	220,000,000	2008-09-30
4189	2008-10-17	68,976,284	-80,000	31.3529	220,000,000	2008-09-30
4190	2008-10-16	69,056,284	-20,000	31.3892	220,000,000	2008-09-30
4191	2008-10-15	69,076,284	0	31.3983	220,000,000	2008-09-30
4192	2008-10-14	69,076,284	0	31.3983	220,000,000	2008-09-30
4193	2008-10-13	69,076,284	-10,000	31.3983	220,000,000	2008-09-30
4194	2008-10-10	69,086,284	-70,000	31.4029	220,000,000	2008-09-30
4195	2008-10-09	69,156,284	-25,000	31.4347	220,000,000	2008-09-30
4196	2008-10-08	69,181,284	0	31.4460	220,000,000	2008-09-30
4197	2008-10-06	69,181,284	-10,000	31.4460	220,000,000	2008-09-30
4198	2008-10-03	69,191,284	-15,000	31.4506	220,000,000	2008-09-30
4199	2008-10-02	69,206,284	0	31.4574	220,000,000	2008-09-30
4200	2008-09-30	69,206,284	10,000	31.4574	220,000,000	2008-09-30
4201	2008-09-29	69,196,284	10,000	31.4529	220,000,000	2008-08-31
4202	2008-09-26	69,186,284	-5,000	31.4483	220,000,000	2008-08-31
4203	2008-09-25	69,191,284	0	31.4506	220,000,000	2008-08-31
4204	2008-09-24	69,191,284	0	31.4506	220,000,000	2008-08-31
4205	2008-09-23	69,191,284	5,000	31.4506	220,000,000	2008-08-31
4206	2008-09-22	69,186,284	25,000	31.4483	220,000,000	2008-08-31
4207	2008-09-19	69,161,284	0	31.4369	220,000,000	2008-08-31
4208	2008-09-18	69,161,284	0	31.4369	220,000,000	2008-08-31
4209	2008-09-17	69,161,284	0	31.4369	220,000,000	2008-08-31
4210	2008-09-16	69,161,284	0	31.4369	220,000,000	2008-08-31
4211	2008-09-12	69,161,284	0	31.4369	220,000,000	2008-08-31
4212	2008-09-11	69,161,284	-20,000	31.4369	220,000,000	2008-08-31
4213	2008-09-10	69,181,284	5,000	31.4460	220,000,000	2008-08-31
4214	2008-09-09	69,176,284	20,000	31.4438	220,000,000	2008-08-31
4215	2008-09-08	69,156,284	0	31.4347	220,000,000	2008-08-31
4216	2008-09-05	69,156,284	0	31.4347	220,000,000	2008-08-31
4217	2008-09-04	69,156,284	0	31.4347	220,000,000	2008-08-31
4218	2008-09-03	69,156,284	0	31.4347	220,000,000	2008-08-31
4219	2008-09-02	69,156,284	0	31.4347	220,000,000	2008-08-31
4220	2008-09-01	69,156,284	-15,000	31.4347	220,000,000	2008-08-31
4221	2008-08-29	69,171,284	5,000	31.4415	220,000,000	2008-07-31
4222	2008-08-28	69,166,284	-10,000	31.4392	220,000,000	2008-07-31
4223	2008-08-27	69,176,284	-80,000	31.4438	220,000,000	2008-07-31
4224	2008-08-26	69,256,284	-75,000	31.4801	220,000,000	2008-07-31
4225	2008-08-25	69,331,284	-25,000	31.5142	220,000,000	2008-07-31
4226	2008-08-21	69,356,284	-65,000	31.5256	220,000,000	2008-07-31
4227	2008-08-20	69,421,284	-35,000	31.5551	220,000,000	2008-07-31
4228	2008-08-19	69,456,284	-25,000	31.5710	220,000,000	2008-07-31
4229	2008-08-18	69,481,284	0	31.5824	220,000,000	2008-07-31
4230	2008-08-15	69,481,284	30,000	31.5824	220,000,000	2008-07-31
4231	2008-08-14	69,451,284	10,000	31.5688	220,000,000	2008-07-31
4232	2008-08-13	69,441,284	1,090,000	31.5642	220,000,000	2008-07-31
4233	2008-08-12	68,351,284	10,000	31.0688	220,000,000	2008-07-31
4234	2008-08-11	68,341,284	10,000	31.0642	220,000,000	2008-07-31
4235	2008-08-08	68,331,284	20,000	31.0597	220,000,000	2008-07-31
4236	2008-08-07	68,311,284	50,000	31.0506	220,000,000	2008-07-31
4237	2008-08-05	68,261,284	125,000	31.0279	220,000,000	2008-07-31
4238	2008-08-04	68,136,284	210,000	30.9710	220,000,000	2008-07-31
4239	2008-08-01	67,926,284	0	30.8756	220,000,000	2008-07-31
4240	2008-07-31	67,926,284	260,000	30.8756	220,000,000	2008-07-31
4241	2008-07-30	67,666,284	135,000	30.7574	220,000,000	2008-06-30
4242	2008-07-29	67,531,284	580,000	30.6960	220,000,000	2008-06-30
4243	2008-07-28	66,951,284	75,000	30.4324	220,000,000	2008-06-30
4244	2008-07-25	66,876,284	250,000	30.3983	220,000,000	2008-06-30
4245	2008-07-24	66,626,284	94,400	30.2847	220,000,000	2008-06-30
4246	2008-07-23	66,531,884	10,000	30.2418	220,000,000	2008-06-30
4247	2008-07-22	66,521,884	-50,000	30.2372	220,000,000	2008-06-30
4248	2008-07-21	66,571,884	40,000	30.2599	220,000,000	2008-06-30
4249	2008-07-18	66,531,884	-205,000	30.2418	220,000,000	2008-06-30
4250	2008-07-17	66,736,884	-140,000	30.3349	220,000,000	2008-06-30
4251	2008-07-16	66,876,884	15,000	30.3986	220,000,000	2008-06-30
4252	2008-07-15	66,861,884	-95,000	30.3918	220,000,000	2008-06-30
4253	2008-07-14	66,956,884	20,000	30.4349	220,000,000	2008-06-30
4254	2008-07-11	66,936,884	25,000	30.4259	220,000,000	2008-06-30
4255	2008-07-10	66,911,884	10,000	30.4145	220,000,000	2008-06-30
4256	2008-07-09	66,901,884	220,000	30.4099	220,000,000	2008-06-30
4257	2008-07-08	66,681,884	130,000	30.3099	220,000,000	2008-06-30
4258	2008-07-07	66,551,884	70,000	30.2509	220,000,000	2008-06-30
4259	2008-07-04	66,481,884	355,000	30.2190	220,000,000	2008-06-30
4260	2008-07-03	66,126,884	115,000	30.0577	220,000,000	2008-06-30
4261	2008-07-02	66,011,884	90,000	30.0054	220,000,000	2008-06-30
4262	2008-06-30	65,921,884	235,000	29.9645	220,000,000	2008-06-30
4263	2008-06-27	65,686,884	40,000	29.8577	220,000,000	2008-05-31
4264	2008-06-26	65,646,884	-55,000	29.8395	220,000,000	2008-05-31
4265	2008-06-25	65,701,884	30,000	29.8645	220,000,000	2008-05-31
4266	2008-06-24	65,671,884	0	29.8509	220,000,000	2008-05-31
4267	2008-06-23	65,671,884	0	29.8509	220,000,000	2008-05-31
4268	2008-06-20	65,671,884	0	29.8509	220,000,000	2008-05-31
4269	2008-06-19	65,671,884	0	29.8509	220,000,000	2008-05-31
4270	2008-06-18	65,671,884	0	29.8509	220,000,000	2008-05-31
4271	2008-06-17	65,671,884	0	29.8509	220,000,000	2008-05-31
4272	2008-06-16	65,671,884	0	29.8509	220,000,000	2008-05-31
4273	2008-06-13	65,671,884	0	29.8509	220,000,000	2008-05-31
4274	2008-06-12	65,671,884	0	29.8509	220,000,000	2008-05-31
4275	2008-06-11	65,671,884	0	29.8509	220,000,000	2008-05-31
4276	2008-06-10	65,671,884	0	29.8509	220,000,000	2008-05-31
4277	2008-06-06	65,671,884	-135,000	29.8509	220,000,000	2008-05-31
4278	2008-06-05	65,806,884	-150,000	29.9122	220,000,000	2008-05-31
4279	2008-06-04	65,956,884	50,000	29.9804	220,000,000	2008-05-31
4280	2008-06-03	65,906,884	100,000	29.9577	220,000,000	2008-05-31
4281	2008-06-02	65,806,884	-740,000	29.9122	220,000,000	2008-05-31
4282	2008-05-30	66,546,884	-465,000	30.2486	220,000,000	2008-04-30
4283	2008-05-29	67,011,884	60,000	30.4599	220,000,000	2008-04-30
4284	2008-05-28	66,951,884	-75,000	30.4327	220,000,000	2008-04-30
4285	2008-05-27	67,026,884	215,000	30.4668	220,000,000	2008-04-30
4286	2008-05-26	66,811,884	-65,000	30.3690	220,000,000	2008-04-30
4287	2008-05-23	66,876,884	199,000	30.3986	220,000,000	2008-04-30
4288	2008-05-22	66,677,884	1,060,000	30.3081	220,000,000	2008-04-30
4289	2008-05-21	65,617,884	1,540,000	29.8263	220,000,000	2008-04-30
4290	2008-05-20	64,077,884	5,000	29.1263	220,000,000	2008-04-30
4291	2008-05-19	64,072,884	0	29.1240	220,000,000	2008-04-30
4292	2008-05-16	64,072,884	0	29.1240	220,000,000	2008-04-30
4293	2008-05-15	64,072,884	0	29.1240	220,000,000	2008-04-30
4294	2008-05-14	64,072,884	1,975,000	29.1240	220,000,000	2008-04-30
4295	2008-05-13	62,097,884	200,000	28.2263	220,000,000	2008-04-30
4296	2008-05-09	61,897,884	795,000	28.1354	220,000,000	2008-04-30
4297	2008-05-08	61,102,884	65,000	27.7740	220,000,000	2008-04-30
4298	2008-05-07	61,037,884	75,000	27.7445	220,000,000	2008-04-30
4299	2008-05-06	60,962,884	0	27.7104	220,000,000	2008-04-30
4300	2008-05-05	60,962,884	0	27.7104	220,000,000	2008-04-30
4301	2008-05-02	60,962,884	0	27.7104	220,000,000	2008-04-30
4302	2008-04-30	60,962,884	25,000	27.7104	220,000,000	2008-04-30
4303	2008-04-29	60,937,884	0	27.6990	220,000,000	2008-03-31
4304	2008-04-28	60,937,884	50,000	27.6990	220,000,000	2008-03-31
4305	2008-04-25	60,887,884	0	27.6763	220,000,000	2008-03-31
4306	2008-04-24	60,887,884	95,000	27.6763	220,000,000	2008-03-31
4307	2008-04-23	60,792,884	245,000	27.6331	220,000,000	2008-03-31
4308	2008-04-22	60,547,884	0	27.5218	220,000,000	2008-03-31
4309	2008-04-21	60,547,884	0	27.5218	220,000,000	2008-03-31
4310	2008-04-18	60,547,884	-60,000	27.5218	220,000,000	2008-03-31
4311	2008-04-17	60,607,884	25,000	27.5490	220,000,000	2008-03-31
4312	2008-04-16	60,582,884	0	27.5377	220,000,000	2008-03-31
4313	2008-04-15	60,582,884	25,000	27.5377	220,000,000	2008-03-31
4314	2008-04-14	60,557,884	-110,000	27.5263	220,000,000	2008-03-31
4315	2008-04-11	60,667,884	5,000	27.5763	220,000,000	2008-03-31
4316	2008-04-10	60,662,884	15,000	27.5740	220,000,000	2008-03-31
4317	2008-04-09	60,647,884	140,000	27.5672	220,000,000	2008-03-31
4318	2008-04-08	60,507,884	-40,000	27.5036	220,000,000	2008-03-31
4319	2008-04-07	60,547,884	0	27.5218	220,000,000	2008-03-31
4320	2008-04-03	60,547,884	-160,000	27.5218	220,000,000	2008-03-31
4321	2008-04-02	60,707,884	0	27.5945	220,000,000	2008-03-31
4322	2008-04-01	60,707,884	-5,000	27.5945	220,000,000	2008-03-31
4323	2008-03-31	60,712,884	0	27.5968	220,000,000	2008-03-31
4324	2008-03-28	60,712,884	0	27.5968	220,000,000	2008-01-31
4325	2008-03-27	60,712,884	0	27.5968	220,000,000	2008-01-31
4326	2008-03-26	60,712,884	40,000	27.5968	220,000,000	2008-01-31
4327	2008-03-25	60,672,884	0	27.5786	220,000,000	2008-01-31
4328	2008-03-20	60,672,884	0	27.5786	220,000,000	2008-01-31
4329	2008-03-19	60,672,884	25,000	27.5786	220,000,000	2008-01-31
4330	2008-03-18	60,647,884	-170,000	27.5672	220,000,000	2008-01-31
4331	2008-03-17	60,817,884	-230,000	27.6445	220,000,000	2008-01-31
4332	2008-03-14	61,047,884	-70,000	27.7490	220,000,000	2008-01-31
4333	2008-03-13	61,117,884	95,000	27.7809	220,000,000	2008-01-31
4334	2008-03-12	61,022,884	-105,000	27.7377	220,000,000	2008-01-31
4335	2008-03-11	61,127,884	-115,000	27.7854	220,000,000	2008-01-31
4336	2008-03-10	61,242,884	-205,000	27.8377	220,000,000	2008-01-31
4337	2008-03-07	61,447,884	70,000	27.9309	220,000,000	2008-01-31
4338	2008-03-06	61,377,884	-130,000	27.8990	220,000,000	2008-01-31
4339	2008-03-05	61,507,884	-30,000	27.9581	220,000,000	2008-01-31
4340	2008-03-04	61,537,884	250,000	27.9718	220,000,000	2008-01-31
4341	2008-03-03	61,287,884	-175,000	27.8581	220,000,000	2008-01-31
4342	2008-02-29	61,462,884	-105,000	27.9377	220,000,000	2008-01-31
4343	2008-02-28	61,567,884	-530,000	27.9854	220,000,000	2008-01-31
4344	2008-02-27	62,097,884	1,040,000	28.2263	220,000,000	2008-01-31
4345	2008-02-26	61,057,884	-300,000	27.7536	220,000,000	2008-01-31
4346	2008-02-25	61,357,884	120,000	27.8899	220,000,000	2008-01-31
4347	2008-02-22	61,237,884	-90,000	27.8354	220,000,000	2008-01-31
4348	2008-02-21	61,327,884	-360,000	27.8763	220,000,000	2008-01-31
4349	2008-02-20	61,687,884	5,000	28.0399	220,000,000	2008-01-31
4350	2008-02-19	61,682,884	-40,000	28.0377	220,000,000	2008-01-31
4351	2008-02-18	61,722,884	0	28.0559	220,000,000	2008-01-31
4352	2008-02-15	61,722,884	0	28.0559	220,000,000	2008-01-31
4353	2008-02-14	61,722,884	-35,000	28.0559	220,000,000	2008-01-31
4354	2008-02-13	61,757,884	195,000	28.0718	220,000,000	2008-01-31
4355	2008-02-12	61,562,884	-120,000	27.9831	220,000,000	2008-01-31
4356	2008-02-11	61,682,884	0	28.0377	220,000,000	2008-01-31
4357	2008-02-06	61,682,884	0	28.0377	220,000,000	2008-01-31
4358	2008-02-05	61,682,884	-5,000	28.0377	220,000,000	2008-01-31
4359	2008-02-04	61,687,884	-105,000	28.0399	220,000,000	2008-01-31
4360	2008-02-01	61,792,884	0	28.0877	220,000,000	2008-01-31
4361	2008-01-31	61,792,884	0	28.0877	220,000,000	2008-01-31
4362	2008-01-30	61,792,884	0	28.0877	220,000,000	2007-12-31
4363	2008-01-29	61,792,884	0	28.0877	220,000,000	2007-12-31
4364	2008-01-28	61,792,884	0	28.0877	220,000,000	2007-12-31
4365	2008-01-25	61,792,884	0	28.0877	220,000,000	2007-12-31
4366	2008-01-24	61,792,884	0	28.0877	220,000,000	2007-12-31
4367	2008-01-23	61,792,884	0	28.0877	220,000,000	2007-12-31
4368	2008-01-22	61,792,884	0	28.0877	220,000,000	2007-12-31
4369	2008-01-21	61,792,884	0	28.0877	220,000,000	2007-12-31
4370	2008-01-18	61,792,884	0	28.0877	220,000,000	2007-12-31
4371	2008-01-17	61,792,884	0	28.0877	220,000,000	2007-12-31
4372	2008-01-16	61,792,884	0	28.0877	220,000,000	2007-12-31
4373	2008-01-15	61,792,884	0	28.0877	220,000,000	2007-12-31
4374	2008-01-14	61,792,884	5,000	28.0877	220,000,000	2007-12-31
4375	2008-01-11	61,787,884	0	28.0854	220,000,000	2007-12-31
4376	2008-01-10	61,787,884	0	28.0854	220,000,000	2007-12-31
4377	2008-01-09	61,787,884	0	28.0854	220,000,000	2007-12-31
4378	2008-01-08	61,787,884	0	28.0854	220,000,000	2007-12-31
4379	2008-01-07	61,787,884	0	28.0854	220,000,000	2007-12-31
4380	2008-01-04	61,787,884	0	28.0854	220,000,000	2007-12-31
4381	2008-01-03	61,787,884	0	28.0854	220,000,000	2007-12-31
4382	2008-01-02	61,787,884	0	28.0854	220,000,000	2007-12-31
4383	2007-12-31	61,787,884	0	28.0854	220,000,000	2007-12-31
4384	2007-12-28	61,787,884	0	28.0854	220,000,000	2007-11-30
4385	2007-12-27	61,787,884	0	28.0854	220,000,000	2007-11-30
4386	2007-12-24	61,787,884	0	28.0854	220,000,000	2007-11-30
4387	2007-12-21	61,787,884	0	28.0854	220,000,000	2007-11-30
4388	2007-12-20	61,787,884	0	28.0854	220,000,000	2007-11-30
4389	2007-12-19	61,787,884	0	28.0854	220,000,000	2007-11-30
4390	2007-12-18	61,787,884	0	28.0854	220,000,000	2007-11-30
4391	2007-12-17	61,787,884	0	28.0854	220,000,000	2007-11-30
4392	2007-12-14	61,787,884	0	28.0854	220,000,000	2007-11-30
4393	2007-12-13	61,787,884	0	28.0854	220,000,000	2007-11-30
4394	2007-12-12	61,787,884	0	28.0854	220,000,000	2007-11-30
4395	2007-12-11	61,787,884	0	28.0854	220,000,000	2007-11-30
4396	2007-12-10	61,787,884	0	28.0854	220,000,000	2007-11-30
4397	2007-12-07	61,787,884	0	28.0854	220,000,000	2007-11-30
4398	2007-12-06	61,787,884	0	28.0854	220,000,000	2007-11-30
4399	2007-12-05	61,787,884	0	28.0854	220,000,000	2007-11-30
4400	2007-12-04	61,787,884	0	28.0854	220,000,000	2007-11-30
4401	2007-12-03	61,787,884	0	28.0854	220,000,000	2007-11-30
4402	2007-11-30	61,787,884	0	28.0854	220,000,000	2007-11-30
4403	2007-11-29	61,787,884	0	28.0854	220,000,000	2007-10-31
4404	2007-11-28	61,787,884	15,000	28.0854	220,000,000	2007-10-31
4405	2007-11-27	61,772,884	0	28.0786	220,000,000	2007-10-31
4406	2007-11-26	61,772,884	0	28.0786	220,000,000	2007-10-31
4407	2007-11-23	61,772,884	0	28.0786	220,000,000	2007-10-31
4408	2007-11-22	61,772,884	0	28.0786	220,000,000	2007-10-31
4409	2007-11-21	61,772,884	0	28.0786	220,000,000	2007-10-31
4410	2007-11-20	61,772,884	25,000	28.0786	220,000,000	2007-10-31
4411	2007-11-19	61,747,884	-10,000	28.0672	220,000,000	2007-10-31
4412	2007-11-16	61,757,884	0	28.0718	220,000,000	2007-10-31
4413	2007-11-15	61,757,884	10,000	28.0718	220,000,000	2007-10-31
4414	2007-11-14	61,747,884	0	28.0672	220,000,000	2007-10-31
4415	2007-11-13	61,747,884	0	28.0672	220,000,000	2007-10-31
4416	2007-11-12	61,747,884	10,000	28.0672	220,000,000	2007-10-31
4417	2007-11-09	61,737,884	0	28.0627	220,000,000	2007-10-31
4418	2007-11-08	61,737,884	0	28.0627	220,000,000	2007-10-31
4419	2007-11-07	61,737,884	0	28.0627	220,000,000	2007-10-31
4420	2007-11-06	61,737,884	0	28.0627	220,000,000	2007-10-31
4421	2007-11-05	61,737,884	-15,000	28.0627	220,000,000	2007-10-31
4422	2007-11-02	61,752,884	365,000	28.0695	220,000,000	2007-10-31
4423	2007-11-01	61,387,884	315,000	27.9036	220,000,000	2007-10-31
4424	2007-10-31	61,072,884	-95,000	27.7604	220,000,000	2007-10-31
4425	2007-10-30	61,167,884	100,000	27.8036	220,000,000	2007-09-30
4426	2007-10-29	61,067,884	150,000	27.7581	220,000,000	2007-09-30
4427	2007-10-26	60,917,884	600,000	27.6899	220,000,000	2007-09-30
4428	2007-10-25	60,317,884	0	27.4172	220,000,000	2007-09-30
4429	2007-10-24	60,317,884	0	27.4172	220,000,000	2007-09-30
4430	2007-10-23	60,317,884	15,000	27.4172	220,000,000	2007-09-30
4431	2007-10-22	60,302,884	0	27.4104	220,000,000	2007-09-30
4432	2007-10-18	60,302,884	0	27.4104	220,000,000	2007-09-30
4433	2007-10-17	60,302,884	0	27.4104	220,000,000	2007-09-30
4434	2007-10-16	60,302,884	0	27.4104	220,000,000	2007-09-30
4435	2007-10-15	60,302,884	0	27.4104	220,000,000	2007-09-30
4436	2007-10-12	60,302,884	0	27.4104	220,000,000	2007-09-30
4437	2007-10-11	60,302,884	0	27.4104	220,000,000	2007-09-30
4438	2007-10-10	60,302,884	0	27.4104	220,000,000	2007-09-30
4439	2007-10-09	60,302,884	0	27.4104	220,000,000	2007-09-30
4440	2007-10-08	60,302,884	0	27.4104	220,000,000	2007-09-30
4441	2007-10-05	60,302,884	0	27.4104	220,000,000	2007-09-30
4442	2007-10-04	60,302,884	0	27.4104	220,000,000	2007-09-30
4443	2007-10-03	60,302,884	0	27.4104	220,000,000	2007-09-30
4444	2007-10-02	60,302,884	0	27.4104	220,000,000	2007-09-30
4445	2007-09-28	60,302,884	0	27.4104	220,000,000	2007-08-31
4446	2007-09-27	60,302,884	5,000	27.4104	220,000,000	2007-08-31
4447	2007-09-25	60,297,884	0	27.4081	220,000,000	2007-08-31
4448	2007-09-24	60,297,884	0	27.4081	220,000,000	2007-08-31
4449	2007-09-21	60,297,884	0	27.4081	220,000,000	2007-08-31
4450	2007-09-20	60,297,884	0	27.4081	220,000,000	2007-08-31
4451	2007-09-19	60,297,884	0	27.4081	220,000,000	2007-08-31
4452	2007-09-18	60,297,884	0	27.4081	220,000,000	2007-08-31
4453	2007-09-17	60,297,884	0	27.4081	220,000,000	2007-08-31
4454	2007-09-14	60,297,884	0	27.4081	220,000,000	2007-08-31
4455	2007-09-13	60,297,884	0	27.4081	220,000,000	2007-08-31
4456	2007-09-12	60,297,884	0	27.4081	220,000,000	2007-08-31
4457	2007-09-11	60,297,884	0	27.4081	220,000,000	2007-08-31
4458	2007-09-10	60,297,884	0	27.4081	220,000,000	2007-08-31
4459	2007-09-07	60,297,884	0	27.4081	220,000,000	2007-08-31
4460	2007-09-06	60,297,884	0	27.4081	220,000,000	2007-08-31
4461	2007-09-05	60,297,884	0	27.4081	220,000,000	2007-08-31
4462	2007-09-04	60,297,884	0	27.4081	220,000,000	2007-08-31
4463	2007-09-03	60,297,884	0	27.4081	220,000,000	2007-08-31
4464	2007-08-31	60,297,884	0	27.4081	220,000,000	2007-08-31
4465	2007-08-30	60,297,884	0	27.4081	220,000,000	2007-07-31
4466	2007-08-29	60,297,884	0	27.4081	220,000,000	2007-07-31
4467	2007-08-28	60,297,884	0	27.4081	220,000,000	2007-07-31
4468	2007-08-27	60,297,884	0	27.4081	220,000,000	2007-07-31
4469	2007-08-24	60,297,884	0	27.4081	220,000,000	2007-07-31
4470	2007-08-23	60,297,884	0	27.4081	220,000,000	2007-07-31
4471	2007-08-22	60,297,884	0	27.4081	220,000,000	2007-07-31
4472	2007-08-21	60,297,884	0	27.4081	220,000,000	2007-07-31
4473	2007-08-20	60,297,884	0	27.4081	220,000,000	2007-07-31
4474	2007-08-17	60,297,884	0	27.4081	220,000,000	2007-07-31
4475	2007-08-16	60,297,884	0	27.4081	220,000,000	2007-07-31
4476	2007-08-15	60,297,884	0	27.4081	220,000,000	2007-07-31
4477	2007-08-14	60,297,884	0	27.4081	220,000,000	2007-07-31
4478	2007-08-13	60,297,884	-55,000	27.4081	220,000,000	2007-07-31
4479	2007-08-10	60,352,884	0	27.4331	220,000,000	2007-07-31
4480	2007-08-09	60,352,884	0	27.4331	220,000,000	2007-07-31
4481	2007-08-08	60,352,884	0	27.4331	220,000,000	2007-07-31
4482	2007-08-07	60,352,884	0	27.4331	220,000,000	2007-07-31
4483	2007-08-06	60,352,884	0	27.4331	220,000,000	2007-07-31
4484	2007-08-03	60,352,884	0	27.4331	220,000,000	2007-07-31
4485	2007-08-02	60,352,884	0	27.4331	220,000,000	2007-07-31
4486	2007-08-01	60,352,884	20,000	27.4331	220,000,000	2007-07-31
4487	2007-07-31	60,332,884	0	27.4240	220,000,000	2007-07-31
4488	2007-07-30	60,332,884	0	27.4240	220,000,000	2007-06-30
4489	2007-07-27	60,332,884	0	27.4240	220,000,000	2007-06-30
4490	2007-07-26	60,332,884	0	27.4240	220,000,000	2007-06-30
4491	2007-07-25	60,332,884	0	27.4240	220,000,000	2007-06-30
4492	2007-07-24	60,332,884	0	27.4240	220,000,000	2007-06-30
4493	2007-07-23	60,332,884	0	27.4240	220,000,000	2007-06-30
4494	2007-07-20	60,332,884	-1,070,000	27.4240	220,000,000	2007-06-30
4495	2007-07-19	61,402,884	0	27.9104	220,000,000	2007-06-30
4496	2007-07-18	61,402,884	0	27.9104	220,000,000	2007-06-30
4497	2007-07-17	61,402,884	0	27.9104	220,000,000	2007-06-30
4498	2007-07-16	61,402,884	0	27.9104	220,000,000	2007-06-30
4499	2007-07-13	61,402,884	0	27.9104	220,000,000	2007-06-30
4500	2007-07-12	61,402,884	0	27.9104	220,000,000	2007-06-30
4501	2007-07-11	61,402,884	0	27.9104	220,000,000	2007-06-30
4502	2007-07-10	61,402,884	0	27.9104	220,000,000	2007-06-30
4503	2007-07-09	61,402,884	0	27.9104	220,000,000	2007-06-30
4504	2007-07-06	61,402,884	0	27.9104	220,000,000	2007-06-30
4505	2007-07-05	61,402,884	0	27.9104	220,000,000	2007-06-30
4506	2007-07-04	61,402,884	0	27.9104	220,000,000	2007-06-30
4507	2007-07-03	61,402,884	0	27.9104	220,000,000	2007-06-30
4508	2007-06-29	61,402,884	0	27.9104	220,000,000	2007-05-31
4509	2007-06-28	61,402,884	0	27.9104	220,000,000	2007-05-31
4510	2007-06-27	61,402,884	0	27.9104	220,000,000	2007-05-31
4511	2007-06-26	61,402,884		27.9104	220,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---