Sinopharm Tech Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 109,272,609 | 0 | 17.2438 | 633,693,055 | 2025-09-30 |
| 2 | 2025-10-09 | 109,272,609 | -6,000 | 17.2438 | 633,693,055 | 2025-09-30 |
| 3 | 2025-10-08 | 109,278,609 | 10,000 | 17.2447 | 633,693,055 | 2025-09-30 |
| 4 | 2025-10-06 | 109,268,609 | 8,000 | 17.2431 | 633,693,055 | 2025-09-30 |
| 5 | 2025-10-03 | 109,260,609 | 0 | 17.2419 | 633,693,055 | 2025-09-30 |
| 6 | 2025-10-02 | 109,260,609 | 0 | 17.2419 | 633,693,055 | 2025-09-30 |
| 7 | 2025-09-30 | 109,260,609 | -10,000 | 17.2419 | 633,693,055 | 2025-09-30 |
| 8 | 2025-09-29 | 109,270,609 | -40,000 | 17.2435 | 633,693,055 | 2025-08-31 |
| 9 | 2025-09-26 | 109,310,609 | 0 | 17.2498 | 633,693,055 | 2025-08-31 |
| 10 | 2025-09-25 | 109,310,609 | 0 | 17.2498 | 633,693,055 | 2025-08-31 |
| 11 | 2025-09-24 | 109,310,609 | -32,000 | 17.2498 | 633,693,055 | 2025-08-31 |
| 12 | 2025-09-23 | 109,342,609 | 83,400 | 17.2548 | 633,693,055 | 2025-08-31 |
| 13 | 2025-09-22 | 109,259,209 | -509,200 | 17.2417 | 633,693,055 | 2025-08-31 |
| 14 | 2025-09-19 | 109,768,409 | 800 | 17.3220 | 633,693,055 | 2025-08-31 |
| 15 | 2025-09-18 | 109,767,609 | -10,000 | 17.3219 | 633,693,055 | 2025-08-31 |
| 16 | 2025-09-17 | 109,777,609 | 0 | 17.3235 | 633,693,055 | 2025-08-31 |
| 17 | 2025-09-16 | 109,777,609 | -95,800 | 17.3235 | 633,693,055 | 2025-08-31 |
| 18 | 2025-09-15 | 109,873,409 | 248,960 | 17.3386 | 633,693,055 | 2025-08-31 |
| 19 | 2025-09-12 | 109,624,449 | 164,200 | 17.2993 | 633,693,055 | 2025-08-31 |
| 20 | 2025-09-11 | 109,460,249 | 80,000 | 17.2734 | 633,693,055 | 2025-08-31 |
| 21 | 2025-09-10 | 109,380,249 | 0 | 17.2608 | 633,693,055 | 2025-08-31 |
| 22 | 2025-09-09 | 109,380,249 | 20,000 | 17.2608 | 633,693,055 | 2025-08-31 |
| 23 | 2025-09-08 | 109,360,249 | 0 | 17.2576 | 633,693,055 | 2025-08-31 |
| 24 | 2025-09-05 | 109,360,249 | 0 | 17.2576 | 633,693,055 | 2025-08-31 |
| 25 | 2025-09-04 | 109,360,249 | 0 | 17.2576 | 633,693,055 | 2025-08-31 |
| 26 | 2025-09-03 | 109,360,249 | 0 | 17.2576 | 633,693,055 | 2025-08-31 |
| 27 | 2025-09-02 | 109,360,249 | 0 | 17.2576 | 633,693,055 | 2025-08-31 |
| 28 | 2025-09-01 | 109,360,249 | 0 | 17.2576 | 633,693,055 | 2025-08-31 |
| 29 | 2025-08-29 | 109,360,249 | 8,000 | 17.2576 | 633,693,055 | 2025-07-31 |
| 30 | 2025-08-28 | 109,352,249 | 0 | 17.2563 | 633,693,055 | 2025-07-31 |
| 31 | 2025-08-27 | 109,352,249 | 0 | 17.2563 | 633,693,055 | 2025-07-31 |
| 32 | 2025-08-26 | 109,352,249 | 8,480 | 17.2563 | 633,693,055 | 2025-07-31 |
| 33 | 2025-08-25 | 109,343,769 | -16,000 | 17.2550 | 633,693,055 | 2025-07-31 |
| 34 | 2025-08-22 | 109,359,769 | 0 | 17.2575 | 633,693,055 | 2025-07-31 |
| 35 | 2025-08-21 | 109,359,769 | -10,000 | 17.2575 | 633,693,055 | 2025-07-31 |
| 36 | 2025-08-20 | 109,369,769 | 20,000 | 17.2591 | 633,693,055 | 2025-07-31 |
| 37 | 2025-08-19 | 109,349,769 | 10,000 | 17.2560 | 633,693,055 | 2025-07-31 |
| 38 | 2025-08-18 | 109,339,769 | 200,000 | 17.2544 | 633,693,055 | 2025-07-31 |
| 39 | 2025-08-15 | 109,139,769 | 3,600 | 17.2228 | 633,693,055 | 2025-07-31 |
| 40 | 2025-08-14 | 109,136,169 | 70,000 | 17.2222 | 633,693,055 | 2025-07-31 |
| 41 | 2025-08-13 | 109,066,169 | -20,000 | 17.2112 | 633,693,055 | 2025-07-31 |
| 42 | 2025-08-12 | 109,086,169 | 0 | 17.2144 | 633,693,055 | 2025-07-31 |
| 43 | 2025-08-11 | 109,086,169 | 0 | 17.2144 | 633,693,055 | 2025-07-31 |
| 44 | 2025-08-08 | 109,086,169 | 0 | 17.2144 | 633,693,055 | 2025-07-31 |
| 45 | 2025-08-07 | 109,086,169 | 160,000 | 17.2144 | 633,693,055 | 2025-07-31 |
| 46 | 2025-08-06 | 108,926,169 | 56,000 | 17.1891 | 633,693,055 | 2025-07-31 |
| 47 | 2025-08-05 | 108,870,169 | -80,000 | 17.1803 | 633,693,055 | 2025-07-31 |
| 48 | 2025-08-04 | 108,950,169 | -10,000 | 17.1929 | 633,693,055 | 2025-07-31 |
| 49 | 2025-08-01 | 108,960,169 | 310,000 | 17.1945 | 633,693,055 | 2025-07-31 |
| 50 | 2025-07-31 | 108,650,169 | 491,200 | 17.1456 | 633,693,055 | 2025-07-31 |
| 51 | 2025-07-30 | 108,158,969 | -210,000 | 17.0680 | 633,693,055 | 2025-06-30 |
| 52 | 2025-07-29 | 108,368,969 | 150,000 | 17.1012 | 633,693,055 | 2025-06-30 |
| 53 | 2025-07-28 | 108,218,969 | 10,200 | 17.0775 | 633,693,055 | 2025-06-30 |
| 54 | 2025-07-25 | 108,208,769 | 0 | 17.0759 | 633,693,055 | 2025-06-30 |
| 55 | 2025-07-24 | 108,208,769 | 0 | 17.0759 | 633,693,055 | 2025-06-30 |
| 56 | 2025-07-23 | 108,208,769 | -10,000 | 17.0759 | 633,693,055 | 2025-06-30 |
| 57 | 2025-07-22 | 108,218,769 | 35,200 | 17.0775 | 633,693,055 | 2025-06-30 |
| 58 | 2025-07-21 | 108,183,569 | 0 | 17.0719 | 633,693,055 | 2025-06-30 |
| 59 | 2025-07-18 | 108,183,569 | 0 | 17.0719 | 633,693,055 | 2025-06-30 |
| 60 | 2025-07-17 | 108,183,569 | -18,000 | 17.0719 | 633,693,055 | 2025-06-30 |
| 61 | 2025-07-16 | 108,201,569 | 0 | 17.0748 | 633,693,055 | 2025-06-30 |
| 62 | 2025-07-15 | 108,201,569 | 40,000 | 17.0748 | 633,693,055 | 2025-06-30 |
| 63 | 2025-07-14 | 108,161,569 | 0 | 17.0684 | 633,693,055 | 2025-06-30 |
| 64 | 2025-07-11 | 108,161,569 | 41,400 | 17.0684 | 633,693,055 | 2025-06-30 |
| 65 | 2025-07-10 | 108,120,169 | 10,000 | 17.0619 | 633,693,055 | 2025-06-30 |
| 66 | 2025-07-09 | 108,110,169 | 0 | 17.0603 | 633,693,055 | 2025-06-30 |
| 67 | 2025-07-08 | 108,110,169 | 0 | 17.0603 | 633,693,055 | 2025-06-30 |
| 68 | 2025-07-07 | 108,110,169 | 0 | 17.0603 | 633,693,055 | 2025-06-30 |
| 69 | 2025-07-04 | 108,110,169 | -44,800 | 17.0603 | 633,693,055 | 2025-06-30 |
| 70 | 2025-07-03 | 108,154,969 | 0 | 17.0674 | 633,693,055 | 2025-06-30 |
| 71 | 2025-07-02 | 108,154,969 | 0 | 17.0674 | 633,693,055 | 2025-06-30 |
| 72 | 2025-06-30 | 108,154,969 | 37,800 | 17.0674 | 633,693,055 | 2025-06-30 |
| 73 | 2025-06-27 | 108,117,169 | 200,000 | 17.0614 | 633,693,055 | 2025-05-31 |
| 74 | 2025-06-26 | 107,917,169 | 0 | 17.0299 | 633,693,055 | 2025-05-31 |
| 75 | 2025-06-25 | 107,917,169 | 0 | 17.0299 | 633,693,055 | 2025-05-31 |
| 76 | 2025-06-24 | 107,917,169 | 80,800 | 17.0299 | 633,693,055 | 2025-05-31 |
| 77 | 2025-06-23 | 107,836,369 | 0 | 17.0171 | 633,693,055 | 2025-05-31 |
| 78 | 2025-06-20 | 107,836,369 | 0 | 17.0171 | 633,693,055 | 2025-05-31 |
| 79 | 2025-06-19 | 107,836,369 | -5,200 | 17.0171 | 633,693,055 | 2025-05-31 |
| 80 | 2025-06-18 | 107,841,569 | 0 | 17.0180 | 633,693,055 | 2025-05-31 |
| 81 | 2025-06-17 | 107,841,569 | 20,000 | 17.0180 | 633,693,055 | 2025-05-31 |
| 82 | 2025-06-16 | 107,821,569 | 0 | 17.0148 | 633,693,055 | 2025-05-31 |
| 83 | 2025-06-13 | 107,821,569 | 10,000 | 17.0148 | 633,693,055 | 2025-05-31 |
| 84 | 2025-06-12 | 107,811,569 | 3,200 | 17.0132 | 633,693,055 | 2025-05-31 |
| 85 | 2025-06-11 | 107,808,369 | 30,000 | 17.0127 | 633,693,055 | 2025-05-31 |
| 86 | 2025-06-10 | 107,778,369 | 10,000 | 17.0080 | 633,693,055 | 2025-05-31 |
| 87 | 2025-06-09 | 107,768,369 | 310,000 | 17.0064 | 633,693,055 | 2025-05-31 |
| 88 | 2025-06-06 | 107,458,369 | 293,400 | 16.9575 | 633,693,055 | 2025-05-31 |
| 89 | 2025-06-05 | 107,164,969 | 6,000 | 16.9112 | 633,693,055 | 2025-05-31 |
| 90 | 2025-06-04 | 107,158,969 | 0 | 16.9102 | 633,693,055 | 2025-05-31 |
| 91 | 2025-06-03 | 107,158,969 | 20,000 | 16.9102 | 633,693,055 | 2025-05-31 |
| 92 | 2025-06-02 | 107,138,969 | 0 | 16.9071 | 633,693,055 | 2025-05-31 |
| 93 | 2025-05-30 | 107,138,969 | 0 | 16.9071 | 633,693,055 | 2025-04-30 |
| 94 | 2025-05-29 | 107,138,969 | 8,000 | 16.9071 | 633,693,055 | 2025-04-30 |
| 95 | 2025-05-28 | 107,130,969 | 10,000 | 16.9058 | 633,693,055 | 2025-04-30 |
| 96 | 2025-05-27 | 107,120,969 | 4,000 | 16.9042 | 633,693,055 | 2025-04-30 |
| 97 | 2025-05-26 | 107,116,969 | 107,200 | 16.9036 | 633,693,055 | 2025-04-30 |
| 98 | 2025-05-23 | 107,009,769 | 9,000 | 16.8867 | 633,693,055 | 2025-04-30 |
| 99 | 2025-05-22 | 107,000,769 | -7,000 | 16.8853 | 633,693,055 | 2025-04-30 |
| 100 | 2025-05-21 | 107,007,769 | -50,000 | 16.8864 | 633,693,055 | 2025-04-30 |
| 101 | 2025-05-20 | 107,057,769 | 0 | 16.8943 | 633,693,055 | 2025-04-30 |
| 102 | 2025-05-19 | 107,057,769 | -100,000 | 16.8943 | 633,693,055 | 2025-04-30 |
| 103 | 2025-05-16 | 107,157,769 | -50,000 | 16.9100 | 633,693,055 | 2025-04-30 |
| 104 | 2025-05-15 | 107,207,769 | -30,000 | 16.9179 | 633,693,055 | 2025-04-30 |
| 105 | 2025-05-14 | 107,237,769 | 0 | 16.9227 | 633,693,055 | 2025-04-30 |
| 106 | 2025-05-13 | 107,237,769 | 0 | 16.9227 | 633,693,055 | 2025-04-30 |
| 107 | 2025-05-12 | 107,237,769 | 6,000 | 16.9227 | 633,693,055 | 2025-04-30 |
| 108 | 2025-05-09 | 107,231,769 | 4,480 | 16.9217 | 633,693,055 | 2025-04-30 |
| 109 | 2025-05-08 | 107,227,289 | 0 | 16.9210 | 633,693,055 | 2025-04-30 |
| 110 | 2025-05-07 | 107,227,289 | 10,000 | 16.9210 | 633,693,055 | 2025-04-30 |
| 111 | 2025-05-06 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-04-30 |
| 112 | 2025-05-02 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-04-30 |
| 113 | 2025-04-30 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-04-30 |
| 114 | 2025-04-29 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-03-31 |
| 115 | 2025-04-28 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-03-31 |
| 116 | 2025-04-25 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-03-31 |
| 117 | 2025-04-24 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-03-31 |
| 118 | 2025-04-23 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-03-31 |
| 119 | 2025-04-22 | 107,217,289 | 0 | 16.9194 | 633,693,055 | 2025-03-31 |
| 120 | 2025-04-17 | 107,217,289 | 84,000 | 16.9194 | 633,693,055 | 2025-03-31 |
| 121 | 2025-04-16 | 107,133,289 | 2,000 | 16.9062 | 633,693,055 | 2025-03-31 |
| 122 | 2025-04-15 | 107,131,289 | 0 | 16.9059 | 633,693,055 | 2025-03-31 |
| 123 | 2025-04-14 | 107,131,289 | 0 | 16.9059 | 633,693,055 | 2025-03-31 |
| 124 | 2025-04-11 | 107,131,289 | 63,400 | 16.9059 | 633,693,055 | 2025-03-31 |
| 125 | 2025-04-10 | 107,067,889 | 0 | 16.8959 | 633,693,055 | 2025-03-31 |
| 126 | 2025-04-09 | 107,067,889 | 0 | 16.8959 | 633,693,055 | 2025-03-31 |
| 127 | 2025-04-08 | 107,067,889 | 0 | 16.8959 | 633,693,055 | 2025-03-31 |
| 128 | 2025-04-07 | 107,067,889 | 0 | 16.8959 | 633,693,055 | 2025-03-31 |
| 129 | 2025-04-03 | 107,067,889 | 800 | 16.8959 | 633,693,055 | 2025-03-31 |
| 130 | 2025-04-02 | 107,067,089 | 28,000 | 16.8957 | 633,693,055 | 2025-03-31 |
| 131 | 2025-04-01 | 107,039,089 | 0 | 16.8913 | 633,693,055 | 2025-03-31 |
| 132 | 2025-03-31 | 107,039,089 | 0 | 16.8913 | 633,693,055 | 2025-03-31 |
| 133 | 2025-03-28 | 107,039,089 | 0 | 16.8913 | 633,693,055 | 2025-02-28 |
| 134 | 2025-03-27 | 107,039,089 | 0 | 16.8913 | 633,693,055 | 2025-02-28 |
| 135 | 2025-03-26 | 107,039,089 | 160 | 16.8913 | 633,693,055 | 2025-02-28 |
| 136 | 2025-03-25 | 107,038,929 | 0 | 16.8913 | 633,693,055 | 2025-02-28 |
| 137 | 2025-03-24 | 107,038,929 | 0 | 16.8913 | 633,693,055 | 2025-02-28 |
| 138 | 2025-03-21 | 107,038,929 | 4,000 | 16.8913 | 633,693,055 | 2025-02-28 |
| 139 | 2025-03-20 | 107,034,929 | 0 | 16.8907 | 633,693,055 | 2025-02-28 |
| 140 | 2025-03-19 | 107,034,929 | 0 | 16.8907 | 633,693,055 | 2025-02-28 |
| 141 | 2025-03-18 | 107,034,929 | 0 | 16.8907 | 633,693,055 | 2025-02-28 |
| 142 | 2025-03-17 | 107,034,929 | 2,200,000 | 16.8907 | 633,693,055 | 2025-02-28 |
| 143 | 2025-03-14 | 104,834,929 | 0 | 16.5435 | 633,693,055 | 2025-02-28 |
| 144 | 2025-03-13 | 104,834,929 | 2,000 | 16.5435 | 633,693,055 | 2025-02-28 |
| 145 | 2025-03-12 | 104,832,929 | 0 | 16.5432 | 633,693,055 | 2025-02-28 |
| 146 | 2025-03-11 | 104,832,929 | 600 | 16.5432 | 633,693,055 | 2025-02-28 |
| 147 | 2025-03-10 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 148 | 2025-03-07 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 149 | 2025-03-06 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 150 | 2025-03-05 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 151 | 2025-03-04 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 152 | 2025-03-03 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 153 | 2025-02-28 | 104,832,329 | 0 | 16.5431 | 633,693,055 | 2025-02-28 |
| 154 | 2025-02-27 | 104,832,329 | -1,000 | 16.5431 | 633,693,055 | 2025-01-31 |
| 155 | 2025-02-26 | 104,833,329 | 12,000 | 16.5432 | 633,693,055 | 2025-01-31 |
| 156 | 2025-02-25 | 104,821,329 | 3,600 | 16.5413 | 633,693,055 | 2025-01-31 |
| 157 | 2025-02-24 | 104,817,729 | 400 | 16.5408 | 633,693,055 | 2025-01-31 |
| 158 | 2025-02-21 | 104,817,329 | 66,000 | 16.5407 | 633,693,055 | 2025-01-31 |
| 159 | 2025-02-20 | 104,751,329 | 22,400 | 16.5303 | 633,693,055 | 2025-01-31 |
| 160 | 2025-02-19 | 104,728,929 | 20,000 | 16.5268 | 633,693,055 | 2025-01-31 |
| 161 | 2025-02-18 | 104,708,929 | 22,800 | 16.5236 | 633,693,055 | 2025-01-31 |
| 162 | 2025-02-17 | 104,686,129 | -20,000 | 16.5200 | 633,693,055 | 2025-01-31 |
| 163 | 2025-02-14 | 104,706,129 | 0 | 16.5232 | 633,693,055 | 2025-01-31 |
| 164 | 2025-02-13 | 104,706,129 | 0 | 16.5232 | 633,693,055 | 2025-01-31 |
| 165 | 2025-02-12 | 104,706,129 | 800 | 16.5232 | 633,693,055 | 2025-01-31 |
| 166 | 2025-02-11 | 104,705,329 | 618,000 | 16.5230 | 633,693,055 | 2025-01-31 |
| 167 | 2025-02-10 | 104,087,329 | 0 | 16.4255 | 633,693,055 | 2025-01-31 |
| 168 | 2025-02-07 | 104,087,329 | 0 | 16.4255 | 633,693,055 | 2025-01-31 |
| 169 | 2025-02-06 | 104,087,329 | 0 | 16.4255 | 633,693,055 | 2025-01-31 |
| 170 | 2025-02-05 | 104,087,329 | 110,000 | 16.4255 | 633,693,055 | 2025-01-31 |
| 171 | 2025-02-04 | 103,977,329 | 0 | 16.4082 | 633,693,055 | 2025-01-31 |
| 172 | 2025-02-03 | 103,977,329 | 80,000 | 16.4082 | 633,693,055 | 2025-01-31 |
| 173 | 2025-01-28 | 103,897,329 | 0 | 16.3955 | 633,693,055 | 2024-12-31 |
| 174 | 2025-01-27 | 103,897,329 | 4,000 | 16.3955 | 633,693,055 | 2024-12-31 |
| 175 | 2025-01-24 | 103,893,329 | 0 | 16.3949 | 633,693,055 | 2024-12-31 |
| 176 | 2025-01-23 | 103,893,329 | -10,000 | 16.3949 | 633,693,055 | 2024-12-31 |
| 177 | 2025-01-22 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 178 | 2025-01-21 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 179 | 2025-01-20 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 180 | 2025-01-17 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 181 | 2025-01-16 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 182 | 2025-01-15 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 183 | 2025-01-14 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 184 | 2025-01-13 | 103,903,329 | 0 | 16.3965 | 633,693,055 | 2024-12-31 |
| 185 | 2025-01-10 | 103,903,329 | 20,000 | 16.3965 | 633,693,055 | 2024-12-31 |
| 186 | 2025-01-09 | 103,883,329 | 0 | 16.3933 | 633,693,055 | 2024-12-31 |
| 187 | 2025-01-08 | 103,883,329 | -62,000 | 16.3933 | 633,693,055 | 2024-12-31 |
| 188 | 2025-01-07 | 103,945,329 | 0 | 16.4031 | 633,693,055 | 2024-12-31 |
| 189 | 2025-01-06 | 103,945,329 | -350,000 | 16.4031 | 633,693,055 | 2024-12-31 |
| 190 | 2025-01-03 | 104,295,329 | -149,800 | 16.4583 | 633,693,055 | 2024-12-31 |
| 191 | 2025-01-02 | 104,445,129 | -351,600 | 16.4820 | 633,693,055 | 2024-12-31 |
| 192 | 2024-12-31 | 104,796,729 | 0 | 16.5375 | 633,693,055 | 2024-12-31 |
| 193 | 2024-12-30 | 104,796,729 | 2,000 | 16.5375 | 633,693,055 | 2024-11-30 |
| 194 | 2024-12-27 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 195 | 2024-12-24 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 196 | 2024-12-23 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 197 | 2024-12-20 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 198 | 2024-12-19 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 199 | 2024-12-18 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 200 | 2024-12-17 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 201 | 2024-12-16 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 202 | 2024-12-13 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 203 | 2024-12-12 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 204 | 2024-12-11 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 205 | 2024-12-10 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 206 | 2024-12-09 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 207 | 2024-12-06 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 208 | 2024-12-05 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 209 | 2024-12-04 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 210 | 2024-12-03 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 211 | 2024-12-02 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-30 |
| 212 | 2024-11-29 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 213 | 2024-11-28 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 214 | 2024-11-27 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 215 | 2024-11-26 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 216 | 2024-11-25 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 217 | 2024-11-22 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 218 | 2024-11-21 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 219 | 2024-11-20 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 220 | 2024-11-19 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 221 | 2024-11-18 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 222 | 2024-11-15 | 104,794,729 | 0 | 16.5371 | 633,693,055 | 2024-11-15 |
| 223 | 2024-11-14 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 224 | 2024-11-13 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 225 | 2024-11-12 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 226 | 2024-11-11 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 227 | 2024-11-08 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 228 | 2024-11-07 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 229 | 2024-11-06 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 230 | 2024-11-05 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 231 | 2024-11-04 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 232 | 2024-11-01 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 233 | 2024-10-31 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-10-31 |
| 234 | 2024-10-30 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 235 | 2024-10-29 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 236 | 2024-10-28 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 237 | 2024-10-25 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 238 | 2024-10-24 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 239 | 2024-10-23 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 240 | 2024-10-22 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 241 | 2024-10-21 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 242 | 2024-10-18 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 243 | 2024-10-17 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 244 | 2024-10-16 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 245 | 2024-10-15 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 246 | 2024-10-14 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 247 | 2024-10-10 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 248 | 2024-10-09 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 249 | 2024-10-08 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 250 | 2024-10-07 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 251 | 2024-10-04 | 104,794,729 | 0 | 57.0488 | 183,693,055 | 2024-09-30 |
| 252 | 2024-10-03 | 104,794,729 | 14,400 | 57.0488 | 183,693,055 | 2024-09-30 |
| 253 | 2024-10-02 | 104,780,329 | 130,000 | 57.0410 | 183,693,055 | 2024-09-30 |
| 254 | 2024-09-30 | 104,650,329 | -10,000 | 56.9702 | 183,693,055 | 2024-09-30 |
| 255 | 2024-09-27 | 104,660,329 | 0 | 56.9757 | 183,693,055 | 2024-08-31 |
| 256 | 2024-09-26 | 104,660,329 | 0 | 56.9757 | 183,693,055 | 2024-08-31 |
| 257 | 2024-09-25 | 104,660,329 | 0 | 56.9757 | 183,693,055 | 2024-08-31 |
| 258 | 2024-09-24 | 104,660,329 | 16,000 | 56.9757 | 183,693,055 | 2024-08-31 |
| 259 | 2024-09-23 | 104,644,329 | 0 | 56.9669 | 183,693,055 | 2024-08-31 |
| 260 | 2024-09-20 | 104,644,329 | 0 | 56.9669 | 183,693,055 | 2024-08-31 |
| 261 | 2024-09-19 | 104,644,329 | 0 | 56.9669 | 183,693,055 | 2024-08-31 |
| 262 | 2024-09-17 | 104,644,329 | 4,800 | 56.9669 | 183,693,055 | 2024-08-31 |
| 263 | 2024-09-16 | 104,639,529 | 0 | 56.9643 | 183,693,055 | 2024-08-31 |
| 264 | 2024-09-13 | 104,639,529 | 1,800 | 56.9643 | 183,693,055 | 2024-08-31 |
| 265 | 2024-09-12 | 104,637,729 | 0 | 56.9634 | 183,693,055 | 2024-08-31 |
| 266 | 2024-09-11 | 104,637,729 | 0 | 56.9634 | 183,693,055 | 2024-08-31 |
| 267 | 2024-09-10 | 104,637,729 | 0 | 56.9634 | 183,693,055 | 2024-08-31 |
| 268 | 2024-09-09 | 104,637,729 | 0 | 56.9634 | 183,693,055 | 2024-08-31 |
| 269 | 2024-09-05 | 104,637,729 | 4,000 | 56.9634 | 183,693,055 | 2024-08-31 |
| 270 | 2024-09-04 | 104,633,729 | 0 | 56.9612 | 183,693,055 | 2024-08-31 |
| 271 | 2024-09-03 | 104,633,729 | 50,000 | 56.9612 | 183,693,055 | 2024-08-31 |
| 272 | 2024-09-02 | 104,583,729 | 4,000 | 56.9340 | 183,693,055 | 2024-08-31 |
| 273 | 2024-08-30 | 104,579,729 | 0 | 56.9318 | 183,693,055 | 2024-07-31 |
| 274 | 2024-08-29 | 104,579,729 | 47,000 | 56.9318 | 183,693,055 | 2024-07-31 |
| 275 | 2024-08-28 | 104,532,729 | 0 | 56.9062 | 183,693,055 | 2024-07-31 |
| 276 | 2024-08-27 | 104,532,729 | 20,000 | 56.9062 | 183,693,055 | 2024-07-31 |
| 277 | 2024-08-26 | 104,512,729 | 0 | 56.8953 | 183,693,055 | 2024-07-31 |
| 278 | 2024-08-23 | 104,512,729 | -6,000 | 56.8953 | 183,693,055 | 2024-07-31 |
| 279 | 2024-08-22 | 104,518,729 | 30,000 | 56.8986 | 183,693,055 | 2024-07-31 |
| 280 | 2024-08-21 | 104,488,729 | 0 | 56.8822 | 183,693,055 | 2024-07-31 |
| 281 | 2024-08-20 | 104,488,729 | -40,000 | 56.8822 | 183,693,055 | 2024-07-31 |
| 282 | 2024-08-19 | 104,528,729 | 0 | 56.9040 | 183,693,055 | 2024-07-31 |
| 283 | 2024-08-16 | 104,528,729 | 0 | 56.9040 | 183,693,055 | 2024-07-31 |
| 284 | 2024-08-15 | 104,528,729 | 0 | 56.9040 | 183,693,055 | 2024-07-31 |
| 285 | 2024-08-14 | 104,528,729 | 4,000 | 56.9040 | 183,693,055 | 2024-07-31 |
| 286 | 2024-08-13 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 287 | 2024-08-12 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 288 | 2024-08-09 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 289 | 2024-08-08 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 290 | 2024-08-07 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 291 | 2024-08-06 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 292 | 2024-08-05 | 104,524,729 | 0 | 56.9018 | 183,693,055 | 2024-07-31 |
| 293 | 2024-08-02 | 104,524,729 | -40,000 | 56.9018 | 183,693,055 | 2024-07-31 |
| 294 | 2024-08-01 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-07-31 |
| 295 | 2024-07-31 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-07-31 |
| 296 | 2024-07-30 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-06-30 |
| 297 | 2024-07-29 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-06-30 |
| 298 | 2024-07-26 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-06-30 |
| 299 | 2024-07-25 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-06-30 |
| 300 | 2024-07-24 | 104,564,729 | 0 | 56.9236 | 183,693,055 | 2024-06-30 |
| 301 | 2024-07-23 | 104,564,729 | -10,000 | 56.9236 | 183,693,055 | 2024-06-30 |
| 302 | 2024-07-22 | 104,574,729 | 0 | 56.9291 | 183,693,055 | 2024-06-30 |
| 303 | 2024-07-19 | 104,574,729 | 50,000 | 56.9291 | 183,693,055 | 2024-06-30 |
| 304 | 2024-07-18 | 104,524,729 | 6,800 | 56.9018 | 183,693,055 | 2024-06-30 |
| 305 | 2024-07-17 | 104,517,929 | 100,000 | 56.8981 | 183,693,055 | 2024-06-30 |
| 306 | 2024-07-16 | 104,417,929 | -10,400 | 56.8437 | 183,693,055 | 2024-06-30 |
| 307 | 2024-07-15 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 308 | 2024-07-12 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 309 | 2024-07-11 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 310 | 2024-07-10 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 311 | 2024-07-09 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 312 | 2024-07-08 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 313 | 2024-07-05 | 104,428,329 | 0 | 56.8494 | 183,693,055 | 2024-06-30 |
| 314 | 2024-07-04 | 104,428,329 | 2,800 | 56.8494 | 183,693,055 | 2024-06-30 |
| 315 | 2024-07-03 | 104,425,529 | 0 | 56.8478 | 183,693,055 | 2024-06-30 |
| 316 | 2024-07-02 | 104,425,529 | 77,800 | 56.8478 | 183,693,055 | 2024-06-30 |
| 317 | 2024-06-28 | 104,347,729 | 0 | 56.8055 | 183,693,055 | 2024-05-31 |
| 318 | 2024-06-27 | 104,347,729 | 0 | 56.8055 | 183,693,055 | 2024-05-31 |
| 319 | 2024-06-26 | 104,347,729 | 0 | 56.8055 | 183,693,055 | 2024-05-31 |
| 320 | 2024-06-25 | 104,347,729 | 0 | 56.8055 | 183,693,055 | 2024-05-31 |
| 321 | 2024-06-24 | 104,347,729 | -10,000 | 56.8055 | 183,693,055 | 2024-05-31 |
| 322 | 2024-06-21 | 104,357,729 | 0 | 56.8109 | 183,693,055 | 2024-05-31 |
| 323 | 2024-06-20 | 104,357,729 | 0 | 56.8109 | 183,693,055 | 2024-05-31 |
| 324 | 2024-06-19 | 104,357,729 | -590,000 | 56.8109 | 183,693,055 | 2024-05-31 |
| 325 | 2024-06-18 | 104,947,729 | 0 | 57.1321 | 183,693,055 | 2024-05-31 |
| 326 | 2024-06-17 | 104,947,729 | -10,000 | 57.1321 | 183,693,055 | 2024-05-31 |
| 327 | 2024-06-14 | 104,957,729 | -1,600 | 57.1376 | 183,693,055 | 2024-05-31 |
| 328 | 2024-06-13 | 104,959,329 | 0 | 57.1384 | 183,693,055 | 2024-05-31 |
| 329 | 2024-06-12 | 104,959,329 | 0 | 57.1384 | 183,693,055 | 2024-05-31 |
| 330 | 2024-06-11 | 104,959,329 | -30,000 | 57.1384 | 183,693,055 | 2024-05-31 |
| 331 | 2024-06-07 | 104,989,329 | -110,000 | 57.1548 | 183,693,055 | 2024-05-31 |
| 332 | 2024-06-06 | 105,099,329 | -23,200 | 57.2146 | 183,693,055 | 2024-05-31 |
| 333 | 2024-06-05 | 105,122,529 | 3,200 | 57.2273 | 183,693,055 | 2024-05-31 |
| 334 | 2024-06-04 | 105,119,329 | 0 | 57.2255 | 183,693,055 | 2024-05-31 |
| 335 | 2024-06-03 | 105,119,329 | 0 | 57.2255 | 183,693,055 | 2024-05-31 |
| 336 | 2024-05-31 | 105,119,329 | 0 | 57.2255 | 183,693,055 | 2024-05-31 |
| 337 | 2024-05-30 | 105,119,329 | -181,600 | 57.2255 | 183,693,055 | 2024-04-30 |
| 338 | 2024-05-29 | 105,300,929 | 0 | 57.3244 | 183,693,055 | 2024-04-30 |
| 339 | 2024-05-28 | 105,300,929 | 4,000 | 57.3244 | 183,693,055 | 2024-04-30 |
| 340 | 2024-05-27 | 105,296,929 | 0 | 57.3222 | 183,693,055 | 2024-04-30 |
| 341 | 2024-05-24 | 105,296,929 | -30,000 | 57.3222 | 183,693,055 | 2024-04-30 |
| 342 | 2024-05-23 | 105,326,929 | 37,200 | 57.3385 | 183,693,055 | 2024-04-30 |
| 343 | 2024-05-22 | 105,289,729 | -70,000 | 57.3183 | 183,693,055 | 2024-04-30 |
| 344 | 2024-05-21 | 105,359,729 | 0 | 57.3564 | 183,693,055 | 2024-04-30 |
| 345 | 2024-05-20 | 105,359,729 | -10,000 | 57.3564 | 183,693,055 | 2024-04-30 |
| 346 | 2024-05-17 | 105,369,729 | 0 | 57.3618 | 183,693,055 | 2024-04-30 |
| 347 | 2024-05-16 | 105,369,729 | 0 | 57.3618 | 183,693,055 | 2024-04-30 |
| 348 | 2024-05-14 | 105,369,729 | 4,000 | 57.3618 | 183,693,055 | 2024-04-30 |
| 349 | 2024-05-13 | 105,365,729 | 0 | 57.3597 | 183,693,055 | 2024-04-30 |
| 350 | 2024-05-10 | 105,365,729 | 9,400 | 57.3597 | 183,693,055 | 2024-04-30 |
| 351 | 2024-05-09 | 105,356,329 | 2,000 | 57.3546 | 183,693,055 | 2024-04-30 |
| 352 | 2024-05-08 | 105,354,329 | 0 | 57.3535 | 183,693,055 | 2024-04-30 |
| 353 | 2024-05-07 | 105,354,329 | 0 | 57.3535 | 183,693,055 | 2024-04-30 |
| 354 | 2024-05-06 | 105,354,329 | 2,000 | 57.3535 | 183,693,055 | 2024-04-30 |
| 355 | 2024-05-03 | 105,352,329 | 0 | 57.3524 | 183,693,055 | 2024-04-30 |
| 356 | 2024-05-02 | 105,352,329 | 0 | 57.3524 | 183,693,055 | 2024-04-30 |
| 357 | 2024-04-30 | 105,352,329 | 10,000 | 57.3524 | 183,693,055 | 2024-04-30 |
| 358 | 2024-04-29 | 105,342,329 | 0 | 57.3469 | 183,693,055 | 2024-03-31 |
| 359 | 2024-04-26 | 105,342,329 | 10,000 | 57.3469 | 183,693,055 | 2024-03-31 |
| 360 | 2024-04-25 | 105,332,329 | -10,000 | 57.3415 | 183,693,055 | 2024-03-31 |
| 361 | 2024-04-24 | 105,342,329 | 0 | 57.3469 | 183,693,055 | 2024-03-31 |
| 362 | 2024-04-23 | 105,342,329 | 0 | 57.3469 | 183,693,055 | 2024-03-31 |
| 363 | 2024-04-22 | 105,342,329 | 0 | 57.3469 | 183,693,055 | 2024-03-31 |
| 364 | 2024-04-19 | 105,342,329 | -8,200 | 57.3469 | 183,693,055 | 2024-03-31 |
| 365 | 2024-04-18 | 105,350,529 | -100,000 | 57.3514 | 183,693,055 | 2024-03-31 |
| 366 | 2024-04-17 | 105,450,529 | 19,200 | 57.4058 | 183,693,055 | 2024-03-31 |
| 367 | 2024-04-16 | 105,431,329 | 10,000 | 57.3954 | 183,693,055 | 2024-03-31 |
| 368 | 2024-04-15 | 105,421,329 | 0 | 57.3899 | 183,693,055 | 2024-03-31 |
| 369 | 2024-04-12 | 105,421,329 | 30,800 | 57.3899 | 183,693,055 | 2024-03-31 |
| 370 | 2024-04-11 | 105,390,529 | 6,000 | 57.3732 | 183,693,055 | 2024-03-31 |
| 371 | 2024-04-10 | 105,384,529 | 0 | 57.3699 | 183,693,055 | 2024-03-31 |
| 372 | 2024-04-09 | 105,384,529 | 480 | 57.3699 | 183,693,055 | 2024-03-31 |
| 373 | 2024-04-08 | 105,384,049 | 10,000 | 57.3696 | 183,693,055 | 2024-03-31 |
| 374 | 2024-04-05 | 105,374,049 | 0 | 57.3642 | 183,693,055 | 2024-03-31 |
| 375 | 2024-04-03 | 105,374,049 | 113,000 | 57.3642 | 183,693,055 | 2024-03-31 |
| 376 | 2024-04-02 | 105,261,049 | 0 | 57.3027 | 183,693,055 | 2024-03-31 |
| 377 | 2024-03-28 | 105,261,049 | 0 | 57.3027 | 183,693,055 | 2024-02-29 |
| 378 | 2024-03-27 | 105,261,049 | 39,200 | 57.3027 | 183,693,055 | 2024-02-29 |
| 379 | 2024-03-26 | 105,221,849 | 0 | 57.2813 | 183,693,055 | 2024-02-29 |
| 380 | 2024-03-25 | 105,221,849 | 0 | 57.2813 | 183,693,055 | 2024-02-29 |
| 381 | 2024-03-22 | 105,221,849 | 0 | 57.2813 | 183,693,055 | 2024-02-29 |
| 382 | 2024-03-21 | 105,221,849 | 0 | 57.2813 | 183,693,055 | 2024-02-29 |
| 383 | 2024-03-20 | 105,221,849 | 0 | 57.2813 | 183,693,055 | 2024-02-29 |
| 384 | 2024-03-19 | 105,221,849 | 0 | 57.2813 | 183,693,055 | 2024-02-29 |
| 385 | 2024-03-18 | 105,221,849 | 52,000 | 57.2813 | 183,693,055 | 2024-02-29 |
| 386 | 2024-03-15 | 105,169,849 | 200 | 57.2530 | 183,693,055 | 2024-02-29 |
| 387 | 2024-03-14 | 105,169,649 | -10,000 | 57.2529 | 183,693,055 | 2024-02-29 |
| 388 | 2024-03-13 | 105,179,649 | 0 | 57.2584 | 183,693,055 | 2024-02-29 |
| 389 | 2024-03-12 | 105,179,649 | 0 | 57.2584 | 183,693,055 | 2024-02-29 |
| 390 | 2024-03-11 | 105,179,649 | 20,000 | 57.2584 | 183,693,055 | 2024-02-29 |
| 391 | 2024-03-08 | 105,159,649 | 0 | 57.2475 | 183,693,055 | 2024-02-29 |
| 392 | 2024-03-07 | 105,159,649 | -40,000 | 57.2475 | 183,693,055 | 2024-02-29 |
| 393 | 2024-03-06 | 105,199,649 | -2,000 | 57.2693 | 183,693,055 | 2024-02-29 |
| 394 | 2024-03-05 | 105,201,649 | 30,000 | 57.2703 | 183,693,055 | 2024-02-29 |
| 395 | 2024-03-04 | 105,171,649 | 114,000 | 57.2540 | 183,693,055 | 2024-02-29 |
| 396 | 2024-03-01 | 105,057,649 | 0 | 57.1920 | 183,693,055 | 2024-02-29 |
| 397 | 2024-02-29 | 105,057,649 | 10,400 | 57.1920 | 183,693,055 | 2024-02-29 |
| 398 | 2024-02-28 | 105,047,249 | 0 | 57.1863 | 183,693,055 | 2024-01-31 |
| 399 | 2024-02-27 | 105,047,249 | 0 | 57.1863 | 183,693,055 | 2024-01-31 |
| 400 | 2024-02-26 | 105,047,249 | 0 | 57.1863 | 183,693,055 | 2024-01-31 |
| 401 | 2024-02-23 | 105,047,249 | -15,600 | 57.1863 | 183,693,055 | 2024-01-31 |
| 402 | 2024-02-22 | 105,062,849 | 0 | 57.1948 | 183,693,055 | 2024-01-31 |
| 403 | 2024-02-21 | 105,062,849 | 1,440 | 57.1948 | 183,693,055 | 2024-01-31 |
| 404 | 2024-02-20 | 105,061,409 | 0 | 57.1940 | 183,693,055 | 2024-01-31 |
| 405 | 2024-02-19 | 105,061,409 | 20,000 | 57.1940 | 183,693,055 | 2024-01-31 |
| 406 | 2024-02-16 | 105,041,409 | -40,000 | 57.1831 | 183,693,055 | 2024-01-31 |
| 407 | 2024-02-15 | 105,081,409 | -100,000 | 57.2049 | 183,693,055 | 2024-01-31 |
| 408 | 2024-02-14 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 409 | 2024-02-09 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 410 | 2024-02-08 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 411 | 2024-02-07 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 412 | 2024-02-06 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 413 | 2024-02-05 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 414 | 2024-02-02 | 105,181,409 | 0 | 57.2593 | 183,693,055 | 2024-01-31 |
| 415 | 2024-02-01 | 105,181,409 | 155,600 | 57.2593 | 183,693,055 | 2024-01-31 |
| 416 | 2024-01-31 | 105,025,809 | 0 | 57.1746 | 183,693,055 | 2024-01-31 |
| 417 | 2024-01-30 | 105,025,809 | 0 | 57.1746 | 183,693,055 | 2023-12-31 |
| 418 | 2024-01-29 | 105,025,809 | 0 | 57.1746 | 183,693,055 | 2023-12-31 |
| 419 | 2024-01-26 | 105,025,809 | 0 | 57.1746 | 183,693,055 | 2023-12-31 |
| 420 | 2024-01-25 | 105,025,809 | 30,000 | 57.1746 | 183,693,055 | 2023-12-31 |
| 421 | 2024-01-24 | 104,995,809 | 10,000 | 57.1583 | 183,693,055 | 2023-12-31 |
| 422 | 2024-01-23 | 104,985,809 | 17,000 | 57.1528 | 183,693,055 | 2023-12-31 |
| 423 | 2024-01-22 | 104,968,809 | 10,000 | 57.1436 | 183,693,055 | 2023-12-31 |
| 424 | 2024-01-19 | 104,958,809 | 0 | 57.1381 | 183,693,055 | 2023-12-31 |
| 425 | 2024-01-18 | 104,958,809 | 0 | 57.1381 | 183,693,055 | 2023-12-31 |
| 426 | 2024-01-17 | 104,958,809 | 4,000 | 57.1381 | 183,693,055 | 2023-12-31 |
| 427 | 2024-01-16 | 104,954,809 | 0 | 57.1360 | 183,693,055 | 2023-12-31 |
| 428 | 2024-01-15 | 104,954,809 | 0 | 57.1360 | 183,693,055 | 2023-12-31 |
| 429 | 2024-01-12 | 104,954,809 | 6,800 | 57.1360 | 183,693,055 | 2023-12-31 |
| 430 | 2024-01-11 | 104,948,009 | 400 | 57.1323 | 183,693,055 | 2023-12-31 |
| 431 | 2024-01-10 | 104,947,609 | -146,800 | 57.1321 | 183,693,055 | 2023-12-31 |
| 432 | 2024-01-09 | 105,094,409 | 2,800 | 57.2120 | 183,693,055 | 2023-12-31 |
| 433 | 2024-01-08 | 105,091,609 | 0 | 57.2104 | 183,693,055 | 2023-12-31 |
| 434 | 2024-01-05 | 105,091,609 | 0 | 57.2104 | 183,693,055 | 2023-12-31 |
| 435 | 2024-01-04 | 105,091,609 | 0 | 57.2104 | 183,693,055 | 2023-12-31 |
| 436 | 2024-01-03 | 105,091,609 | 0 | 57.2104 | 183,693,055 | 2023-12-31 |
| 437 | 2024-01-02 | 105,091,609 | 0 | 57.2104 | 183,693,055 | 2023-12-31 |
| 438 | 2023-12-29 | 105,091,609 | 0 | 57.2104 | 183,693,055 | 2023-11-30 |
| 439 | 2023-12-28 | 105,091,609 | -592,800 | 57.2104 | 183,693,055 | 2023-11-30 |
| 440 | 2023-12-27 | 105,684,409 | 0 | 57.5332 | 183,693,055 | 2023-11-30 |
| 441 | 2023-12-22 | 105,684,409 | 10,000 | 57.5332 | 183,693,055 | 2023-11-30 |
| 442 | 2023-12-21 | 105,674,409 | 10,000 | 57.5277 | 183,693,055 | 2023-11-30 |
| 443 | 2023-12-20 | 105,664,409 | 0 | 57.5223 | 183,693,055 | 2023-11-30 |
| 444 | 2023-12-19 | 105,664,409 | 0 | 57.5223 | 183,693,055 | 2023-11-30 |
| 445 | 2023-12-18 | 105,664,409 | -9,600 | 57.5223 | 183,693,055 | 2023-11-30 |
| 446 | 2023-12-15 | 105,674,009 | 0 | 57.5275 | 183,693,055 | 2023-11-30 |
| 447 | 2023-12-14 | 105,674,009 | 0 | 57.5275 | 183,693,055 | 2023-11-30 |
| 448 | 2023-12-13 | 105,674,009 | 800 | 57.5275 | 183,693,055 | 2023-11-30 |
| 449 | 2023-12-12 | 105,673,209 | 0 | 57.5271 | 183,693,055 | 2023-11-30 |
| 450 | 2023-12-11 | 105,673,209 | 0 | 57.5271 | 183,693,055 | 2023-11-30 |
| 451 | 2023-12-08 | 105,673,209 | 0 | 57.5271 | 183,693,055 | 2023-11-30 |
| 452 | 2023-12-07 | 105,673,209 | 2,400 | 57.5271 | 183,693,055 | 2023-11-30 |
| 453 | 2023-12-06 | 105,670,809 | 0 | 57.5258 | 183,693,055 | 2023-11-30 |
| 454 | 2023-12-05 | 105,670,809 | 0 | 57.5258 | 183,693,055 | 2023-11-30 |
| 455 | 2023-12-04 | 105,670,809 | 0 | 57.5258 | 183,693,055 | 2023-11-30 |
| 456 | 2023-12-01 | 105,670,809 | 0 | 57.5258 | 183,693,055 | 2023-11-30 |
| 457 | 2023-11-30 | 105,670,809 | 0 | 57.5258 | 183,693,055 | 2023-11-30 |
| 458 | 2023-11-29 | 105,670,809 | -48,000 | 57.5258 | 183,693,055 | 2023-10-31 |
| 459 | 2023-11-28 | 105,718,809 | 0 | 57.5519 | 183,693,055 | 2023-10-31 |
| 460 | 2023-11-27 | 105,718,809 | 0 | 57.5519 | 183,693,055 | 2023-10-31 |
| 461 | 2023-11-24 | 105,718,809 | 1,000 | 57.5519 | 183,693,055 | 2023-10-31 |
| 462 | 2023-11-23 | 105,717,809 | 0 | 57.5513 | 183,693,055 | 2023-10-31 |
| 463 | 2023-11-22 | 105,717,809 | -10,000 | 57.5513 | 183,693,055 | 2023-10-31 |
| 464 | 2023-11-21 | 105,727,809 | 10,000 | 57.5568 | 183,693,055 | 2023-10-31 |
| 465 | 2023-11-20 | 105,717,809 | -50,000 | 57.5513 | 183,693,055 | 2023-10-31 |
| 466 | 2023-11-17 | 105,767,809 | 0 | 57.5786 | 183,693,055 | 2023-10-31 |
| 467 | 2023-11-16 | 105,767,809 | 12,200 | 57.5786 | 183,693,055 | 2023-10-31 |
| 468 | 2023-11-15 | 105,755,609 | -10,000 | 57.5719 | 183,693,055 | 2023-10-31 |
| 469 | 2023-11-14 | 105,765,609 | 0 | 57.5774 | 183,693,055 | 2023-10-31 |
| 470 | 2023-11-13 | 105,765,609 | 10,000 | 57.5774 | 183,693,055 | 2023-10-31 |
| 471 | 2023-11-10 | 105,755,609 | -10,000 | 57.5719 | 183,693,055 | 2023-10-31 |
| 472 | 2023-11-09 | 105,765,609 | 0 | 57.5774 | 183,693,055 | 2023-10-31 |
| 473 | 2023-11-08 | 105,765,609 | 0 | 57.5774 | 183,693,055 | 2023-10-31 |
| 474 | 2023-11-07 | 105,765,609 | -16,400 | 57.5774 | 183,693,055 | 2023-10-31 |
| 475 | 2023-11-06 | 105,782,009 | -20,000 | 57.5863 | 183,693,055 | 2023-10-31 |
| 476 | 2023-11-03 | 105,802,009 | 0 | 57.5972 | 183,693,055 | 2023-10-31 |
| 477 | 2023-11-02 | 105,802,009 | 0 | 57.5972 | 183,693,055 | 2023-10-31 |
| 478 | 2023-11-01 | 105,802,009 | 20,000 | 57.5972 | 183,693,055 | 2023-10-31 |
| 479 | 2023-10-31 | 105,782,009 | -52,000 | 57.5863 | 183,693,055 | 2023-10-31 |
| 480 | 2023-10-30 | 105,834,009 | -30,000 | 57.6146 | 183,693,055 | 2023-09-30 |
| 481 | 2023-10-27 | 105,864,009 | 10,000 | 57.6309 | 183,693,055 | 2023-09-30 |
| 482 | 2023-10-26 | 105,854,009 | 0 | 57.6255 | 183,693,055 | 2023-09-30 |
| 483 | 2023-10-25 | 105,854,009 | 42,200 | 57.6255 | 183,693,055 | 2023-09-30 |
| 484 | 2023-10-24 | 105,811,809 | 90,000 | 57.6025 | 183,693,055 | 2023-09-30 |
| 485 | 2023-10-20 | 105,721,809 | -130,000 | 57.5535 | 183,693,055 | 2023-09-30 |
| 486 | 2023-10-19 | 105,851,809 | 0 | 57.6243 | 183,693,055 | 2023-09-30 |
| 487 | 2023-10-18 | 105,851,809 | 34,000 | 57.6243 | 183,693,055 | 2023-09-30 |
| 488 | 2023-10-17 | 105,817,809 | 0 | 57.6058 | 183,693,055 | 2023-09-30 |
| 489 | 2023-10-16 | 105,817,809 | 25,800 | 57.6058 | 183,693,055 | 2023-09-30 |
| 490 | 2023-10-13 | 105,792,009 | 0 | 57.5917 | 183,693,055 | 2023-09-30 |
| 491 | 2023-10-12 | 105,792,009 | -40,000 | 57.5917 | 183,693,055 | 2023-09-30 |
| 492 | 2023-10-11 | 105,832,009 | 40,800 | 57.6135 | 183,693,055 | 2023-09-30 |
| 493 | 2023-10-10 | 105,791,209 | 0 | 57.5913 | 183,693,055 | 2023-09-30 |
| 494 | 2023-10-09 | 105,791,209 | 0 | 57.5913 | 183,693,055 | 2023-09-30 |
| 495 | 2023-10-06 | 105,791,209 | 0 | 57.5913 | 183,693,055 | 2023-09-30 |
| 496 | 2023-10-05 | 105,791,209 | 161,000 | 57.5913 | 183,693,055 | 2023-09-30 |
| 497 | 2023-10-04 | 105,630,209 | -80,000 | 57.5036 | 183,693,055 | 2023-09-30 |
| 498 | 2023-10-03 | 105,710,209 | 10,000 | 57.5472 | 183,693,055 | 2023-09-30 |
| 499 | 2023-09-29 | 105,700,209 | 4,000 | 57.5418 | 183,693,055 | 2023-08-31 |
| 500 | 2023-09-28 | 105,696,209 | 0 | 57.5396 | 183,693,055 | 2023-08-31 |
| 501 | 2023-09-27 | 105,696,209 | -107,800 | 57.5396 | 183,693,055 | 2023-08-31 |
| 502 | 2023-09-26 | 105,804,009 | 0 | 57.5983 | 183,693,055 | 2023-08-31 |
| 503 | 2023-09-25 | 105,804,009 | -34,000 | 57.5983 | 183,693,055 | 2023-08-31 |
| 504 | 2023-09-22 | 105,838,009 | 241,600 | 57.6168 | 183,693,055 | 2023-08-31 |
| 505 | 2023-09-21 | 105,596,409 | 30,000 | 57.4852 | 183,693,055 | 2023-08-31 |
| 506 | 2023-09-20 | 105,566,409 | 0 | 57.4689 | 183,693,055 | 2023-08-31 |
| 507 | 2023-09-19 | 105,566,409 | 194,600 | 57.4689 | 183,693,055 | 2023-08-31 |
| 508 | 2023-09-18 | 105,371,809 | 40,000 | 57.3630 | 183,693,055 | 2023-08-31 |
| 509 | 2023-09-15 | 105,331,809 | 46,000 | 57.3412 | 183,693,055 | 2023-08-31 |
| 510 | 2023-09-14 | 105,285,809 | 279,000 | 57.3162 | 183,693,055 | 2023-08-31 |
| 511 | 2023-09-13 | 105,006,809 | 0 | 57.1643 | 183,693,055 | 2023-08-31 |
| 512 | 2023-09-12 | 105,006,809 | 16,200 | 57.1643 | 183,693,055 | 2023-08-31 |
| 513 | 2023-09-11 | 104,990,609 | 38,800 | 57.1555 | 183,693,055 | 2023-08-31 |
| 514 | 2023-09-07 | 104,951,809 | -22,200 | 57.1343 | 183,693,055 | 2023-08-31 |
| 515 | 2023-09-06 | 104,974,009 | -38,000 | 57.1464 | 183,693,055 | 2023-08-31 |
| 516 | 2023-09-05 | 105,012,009 | 120,200 | 57.1671 | 183,693,055 | 2023-08-31 |
| 517 | 2023-09-04 | 104,891,809 | 27,600 | 57.1017 | 183,693,055 | 2023-08-31 |
| 518 | 2023-08-31 | 104,864,209 | -28,000 | 57.0866 | 183,693,055 | 2023-08-31 |
| 519 | 2023-08-30 | 104,892,209 | -2,517,413,165 | 57.1019 | 183,693,055 | 2023-08-29 |
| 520 | 2023-08-29 | 2,622,305,374 | -2,135,000 | 1,427.5474 | 183,693,055 | 2023-08-29 |
| 521 | 2023-08-28 | 2,624,440,374 | -5,000 | 57.1484 | 4,592,326,397 | 2023-07-31 |
| 522 | 2023-08-25 | 2,624,445,374 | -5,000 | 57.1485 | 4,592,326,397 | 2023-07-31 |
| 523 | 2023-08-24 | 2,624,450,374 | -5,000 | 57.1486 | 4,592,326,397 | 2023-07-31 |
| 524 | 2023-08-23 | 2,624,455,374 | -205,000 | 57.1487 | 4,592,326,397 | 2023-07-31 |
| 525 | 2023-08-22 | 2,624,660,374 | 0 | 57.1532 | 4,592,326,397 | 2023-07-31 |
| 526 | 2023-08-21 | 2,624,660,374 | 0 | 57.1532 | 4,592,326,397 | 2023-07-31 |
| 527 | 2023-08-18 | 2,624,660,374 | -6,305,000 | 57.1532 | 4,592,326,397 | 2023-07-31 |
| 528 | 2023-08-17 | 2,630,965,374 | 0 | 57.2905 | 4,592,326,397 | 2023-07-31 |
| 529 | 2023-08-16 | 2,630,965,374 | 0 | 57.2905 | 4,592,326,397 | 2023-07-31 |
| 530 | 2023-08-15 | 2,630,965,374 | 175,000 | 57.2905 | 4,592,326,397 | 2023-07-31 |
| 531 | 2023-08-14 | 2,630,790,374 | -200,000 | 57.2867 | 4,592,326,397 | 2023-07-31 |
| 532 | 2023-08-11 | 2,630,990,374 | -4,093,000 | 57.2910 | 4,592,326,397 | 2023-07-31 |
| 533 | 2023-08-10 | 2,635,083,374 | -7,005,000 | 57.3801 | 4,592,326,397 | 2023-07-31 |
| 534 | 2023-08-09 | 2,642,088,374 | -1,155,000 | 57.5327 | 4,592,326,397 | 2023-07-31 |
| 535 | 2023-08-08 | 2,643,243,374 | -750,000 | 57.5578 | 4,592,326,397 | 2023-07-31 |
| 536 | 2023-08-07 | 2,643,993,374 | -365,000 | 57.5742 | 4,592,326,397 | 2023-07-31 |
| 537 | 2023-08-04 | 2,644,358,374 | -3,605,000 | 57.5821 | 4,592,326,397 | 2023-07-31 |
| 538 | 2023-08-03 | 2,647,963,374 | -775,000 | 57.6606 | 4,592,326,397 | 2023-07-31 |
| 539 | 2023-08-02 | 2,648,738,374 | 7,580,000 | 57.6775 | 4,592,326,397 | 2023-07-31 |
| 540 | 2023-08-01 | 2,641,158,374 | -5,160,000 | 57.5124 | 4,592,326,397 | 2023-07-31 |
| 541 | 2023-07-31 | 2,646,318,374 | -285,000 | 57.6248 | 4,592,326,397 | 2023-07-31 |
| 542 | 2023-07-28 | 2,646,603,374 | -1,130,000 | 57.6310 | 4,592,326,397 | 2023-06-30 |
| 543 | 2023-07-27 | 2,647,733,374 | -2,840,000 | 57.6556 | 4,592,326,397 | 2023-06-30 |
| 544 | 2023-07-26 | 2,650,573,374 | -1,360,000 | 57.7174 | 4,592,326,397 | 2023-06-30 |
| 545 | 2023-07-25 | 2,651,933,374 | -4,650,000 | 57.7471 | 4,592,326,397 | 2023-06-30 |
| 546 | 2023-07-24 | 2,656,583,374 | 0 | 57.8483 | 4,592,326,397 | 2023-06-30 |
| 547 | 2023-07-21 | 2,656,583,374 | 0 | 57.8483 | 4,592,326,397 | 2023-06-30 |
| 548 | 2023-07-20 | 2,656,583,374 | -155,000 | 57.8483 | 4,592,326,397 | 2023-06-30 |
| 549 | 2023-07-19 | 2,656,738,374 | -5,000 | 57.8517 | 4,592,326,397 | 2023-06-30 |
| 550 | 2023-07-18 | 2,656,743,374 | 0 | 57.8518 | 4,592,326,397 | 2023-06-30 |
| 551 | 2023-07-14 | 2,656,743,374 | -105,000 | 57.8518 | 4,592,326,397 | 2023-06-30 |
| 552 | 2023-07-13 | 2,656,848,374 | -500,000 | 57.8541 | 4,592,326,397 | 2023-06-30 |
| 553 | 2023-07-12 | 2,657,348,374 | -2,095,000 | 57.8650 | 4,592,326,397 | 2023-06-30 |
| 554 | 2023-07-11 | 2,659,443,374 | 550,000 | 57.9106 | 4,592,326,397 | 2023-06-30 |
| 555 | 2023-07-10 | 2,658,893,374 | -720,000 | 57.8986 | 4,592,326,397 | 2023-06-30 |
| 556 | 2023-07-07 | 2,659,613,374 | 20,000 | 57.9143 | 4,592,326,397 | 2023-06-30 |
| 557 | 2023-07-06 | 2,659,593,374 | 0 | 57.9139 | 4,592,326,397 | 2023-06-30 |
| 558 | 2023-07-05 | 2,659,593,374 | 10,000 | 57.9139 | 4,592,326,397 | 2023-06-30 |
| 559 | 2023-07-04 | 2,659,583,374 | -840,000 | 57.9136 | 4,592,326,397 | 2023-06-30 |
| 560 | 2023-07-03 | 2,660,423,374 | 10,000 | 57.9319 | 4,592,326,397 | 2023-06-30 |
| 561 | 2023-06-30 | 2,660,413,374 | 5,000 | 57.9317 | 4,592,326,397 | 2023-06-30 |
| 562 | 2023-06-29 | 2,660,408,374 | 1,190,000 | 57.9316 | 4,592,326,397 | 2023-05-31 |
| 563 | 2023-06-28 | 2,659,218,374 | 20,000 | 57.9057 | 4,592,326,397 | 2023-05-31 |
| 564 | 2023-06-27 | 2,659,198,374 | -2,935,000 | 57.9053 | 4,592,326,397 | 2023-05-31 |
| 565 | 2023-06-26 | 2,662,133,374 | 0 | 57.9692 | 4,592,326,397 | 2023-05-31 |
| 566 | 2023-06-23 | 2,662,133,374 | 210,000 | 57.9692 | 4,592,326,397 | 2023-05-31 |
| 567 | 2023-06-21 | 2,661,923,374 | -285,000 | 57.9646 | 4,592,326,397 | 2023-05-31 |
| 568 | 2023-06-20 | 2,662,208,374 | 1,927,608 | 57.9708 | 4,592,326,397 | 2023-05-31 |
| 569 | 2023-06-19 | 2,660,280,766 | 2,745,000 | 57.9288 | 4,592,326,397 | 2023-05-31 |
| 570 | 2023-06-16 | 2,657,535,766 | -2,660,000 | 57.8691 | 4,592,326,397 | 2023-05-31 |
| 571 | 2023-06-15 | 2,660,195,766 | 2,755,000 | 57.9270 | 4,592,326,397 | 2023-05-31 |
| 572 | 2023-06-14 | 2,657,440,766 | -1,540,000 | 57.8670 | 4,592,326,397 | 2023-05-31 |
| 573 | 2023-06-13 | 2,658,980,766 | 310,000 | 57.9005 | 4,592,326,397 | 2023-05-31 |
| 574 | 2023-06-12 | 2,658,670,766 | -5,000 | 57.8938 | 4,592,326,397 | 2023-05-31 |
| 575 | 2023-06-09 | 2,658,675,766 | 10,000 | 57.8939 | 4,592,326,397 | 2023-05-31 |
| 576 | 2023-06-08 | 2,658,665,766 | 87,271,957 | 57.8937 | 4,592,326,397 | 2023-05-31 |
| 577 | 2023-06-07 | 2,571,393,809 | -525,000 | 55.9933 | 4,592,326,397 | 2023-05-31 |
| 578 | 2023-06-06 | 2,571,918,809 | -2,245,000 | 56.0047 | 4,592,326,397 | 2023-05-31 |
| 579 | 2023-06-05 | 2,574,163,809 | 116,000 | 56.0536 | 4,592,326,397 | 2023-05-31 |
| 580 | 2023-06-02 | 2,574,047,809 | -5,000 | 56.0511 | 4,592,326,397 | 2023-05-31 |
| 581 | 2023-06-01 | 2,574,052,809 | 0 | 56.0512 | 4,592,326,397 | 2023-05-31 |
| 582 | 2023-05-31 | 2,574,052,809 | 890,000 | 56.0512 | 4,592,326,397 | 2023-05-31 |
| 583 | 2023-05-30 | 2,573,162,809 | -770,000 | 56.0318 | 4,592,326,397 | 2023-04-30 |
| 584 | 2023-05-29 | 2,573,932,809 | -4,110,000 | 56.0486 | 4,592,326,397 | 2023-04-30 |
| 585 | 2023-05-25 | 2,578,042,809 | 680,000 | 56.1381 | 4,592,326,397 | 2023-04-30 |
| 586 | 2023-05-24 | 2,577,362,809 | -7,140,000 | 56.1232 | 4,592,326,397 | 2023-04-30 |
| 587 | 2023-05-23 | 2,584,502,809 | -450,000 | 56.2787 | 4,592,326,397 | 2023-04-30 |
| 588 | 2023-05-22 | 2,584,952,809 | -475,000 | 56.2885 | 4,592,326,397 | 2023-04-30 |
| 589 | 2023-05-19 | 2,585,427,809 | -1,500,000 | 56.2989 | 4,592,326,397 | 2023-04-30 |
| 590 | 2023-05-18 | 2,586,927,809 | -4,925,000 | 56.3315 | 4,592,326,397 | 2023-04-30 |
| 591 | 2023-05-17 | 2,591,852,809 | 305,000 | 56.4388 | 4,592,326,397 | 2023-04-30 |
| 592 | 2023-05-16 | 2,591,547,809 | -35,000 | 56.4321 | 4,592,326,397 | 2023-04-30 |
| 593 | 2023-05-15 | 2,591,582,809 | 145,000 | 56.4329 | 4,592,326,397 | 2023-04-30 |
| 594 | 2023-05-12 | 2,591,437,809 | -760,000 | 56.4297 | 4,592,326,397 | 2023-04-30 |
| 595 | 2023-05-11 | 2,592,197,809 | -1,655,000 | 56.4463 | 4,592,326,397 | 2023-04-30 |
| 596 | 2023-05-10 | 2,593,852,809 | 445,000 | 56.4823 | 4,592,326,397 | 2023-04-30 |
| 597 | 2023-05-09 | 2,593,407,809 | 49,500,000 | 56.4726 | 4,592,326,397 | 2023-04-30 |
| 598 | 2023-05-08 | 2,543,907,809 | 10,000 | 55.3948 | 4,592,326,397 | 2023-04-30 |
| 599 | 2023-05-05 | 2,543,897,809 | -1,100,000 | 55.3945 | 4,592,326,397 | 2023-04-30 |
| 600 | 2023-05-04 | 2,544,997,809 | -5,505,000 | 55.4185 | 4,592,326,397 | 2023-04-30 |
| 601 | 2023-05-03 | 2,550,502,809 | 1,370,000 | 55.5384 | 4,592,326,397 | 2023-04-30 |
| 602 | 2023-05-02 | 2,549,132,809 | 180,000 | 55.5085 | 4,592,326,397 | 2023-04-30 |
| 603 | 2023-04-28 | 2,548,952,809 | -1,450,000 | 55.5046 | 4,592,326,397 | 2023-03-31 |
| 604 | 2023-04-27 | 2,550,402,809 | -235,000 | 55.5362 | 4,592,326,397 | 2023-03-31 |
| 605 | 2023-04-26 | 2,550,637,809 | 1,000,000 | 55.5413 | 4,592,326,397 | 2023-03-31 |
| 606 | 2023-04-25 | 2,549,637,809 | 595,000 | 55.5195 | 4,592,326,397 | 2023-03-31 |
| 607 | 2023-04-24 | 2,549,042,809 | -4,467,000 | 55.5066 | 4,592,326,397 | 2023-03-31 |
| 608 | 2023-04-21 | 2,553,509,809 | -7,260,000 | 55.6038 | 4,592,326,397 | 2023-03-31 |
| 609 | 2023-04-20 | 2,560,769,809 | -980,000 | 55.7619 | 4,592,326,397 | 2023-03-31 |
| 610 | 2023-04-19 | 2,561,749,809 | 565,000 | 55.7833 | 4,592,326,397 | 2023-03-31 |
| 611 | 2023-04-18 | 2,561,184,809 | -105,000 | 55.7710 | 4,592,326,397 | 2023-03-31 |
| 612 | 2023-04-17 | 2,561,289,809 | 1,170,000 | 55.7733 | 4,592,326,397 | 2023-03-31 |
| 613 | 2023-04-14 | 2,560,119,809 | 2,450,000 | 55.7478 | 4,592,326,397 | 2023-03-31 |
| 614 | 2023-04-13 | 2,557,669,809 | 485,000 | 55.6944 | 4,592,326,397 | 2023-03-31 |
| 615 | 2023-04-12 | 2,557,184,809 | -16,810,000 | 55.6839 | 4,592,326,397 | 2023-03-31 |
| 616 | 2023-04-11 | 2,573,994,809 | -810,000 | 56.0499 | 4,592,326,397 | 2023-03-31 |
| 617 | 2023-04-06 | 2,574,804,809 | 990,000 | 56.0675 | 4,592,326,397 | 2023-03-31 |
| 618 | 2023-04-04 | 2,573,814,809 | -30,775,000 | 56.0460 | 4,592,326,397 | 2023-03-31 |
| 619 | 2023-04-03 | 2,604,589,809 | 53,664,960 | 56.7161 | 4,592,326,397 | 2023-03-31 |
| 620 | 2023-03-31 | 2,550,924,849 | -13,180,000 | 55.5476 | 4,592,326,397 | 2023-03-31 |
| 621 | 2023-03-30 | 2,564,104,849 | -6,405,000 | 55.8346 | 4,592,326,397 | 2023-02-28 |
| 622 | 2023-03-29 | 2,570,509,849 | -700,000 | 55.9740 | 4,592,326,397 | 2023-02-28 |
| 623 | 2023-03-28 | 2,571,209,849 | -1,275,000 | 55.9893 | 4,592,326,397 | 2023-02-28 |
| 624 | 2023-03-27 | 2,572,484,849 | -435,000 | 56.0170 | 4,592,326,397 | 2023-02-28 |
| 625 | 2023-03-24 | 2,572,919,849 | -3,500,000 | 56.0265 | 4,592,326,397 | 2023-02-28 |
| 626 | 2023-03-23 | 2,576,419,849 | -5,610,000 | 56.1027 | 4,592,326,397 | 2023-02-28 |
| 627 | 2023-03-22 | 2,582,029,849 | -165,000 | 56.2249 | 4,592,326,397 | 2023-02-28 |
| 628 | 2023-03-21 | 2,582,194,849 | -3,150,000 | 56.2285 | 4,592,326,397 | 2023-02-28 |
| 629 | 2023-03-20 | 2,585,344,849 | -965,000 | 56.2971 | 4,592,326,397 | 2023-02-28 |
| 630 | 2023-03-17 | 2,586,309,849 | -3,480,000 | 56.3181 | 4,592,326,397 | 2023-02-28 |
| 631 | 2023-03-16 | 2,589,789,849 | -780,000 | 56.3939 | 4,592,326,397 | 2023-02-28 |
| 632 | 2023-03-15 | 2,590,569,849 | -1,365,000 | 56.4108 | 4,592,326,397 | 2023-02-28 |
| 633 | 2023-03-14 | 2,591,934,849 | -15,280,000 | 56.4406 | 4,592,326,397 | 2023-02-28 |
| 634 | 2023-03-13 | 2,607,214,849 | -1,550,000 | 56.7733 | 4,592,326,397 | 2023-02-28 |
| 635 | 2023-03-10 | 2,608,764,849 | 1,730,000 | 56.8070 | 4,592,326,397 | 2023-02-28 |
| 636 | 2023-03-09 | 2,607,034,849 | 500,000 | 56.7694 | 4,592,326,397 | 2023-02-28 |
| 637 | 2023-03-08 | 2,606,534,849 | -730,000 | 56.7585 | 4,592,326,397 | 2023-02-28 |
| 638 | 2023-03-07 | 2,607,264,849 | -1,175,000 | 56.7744 | 4,592,326,397 | 2023-02-28 |
| 639 | 2023-03-06 | 2,608,439,849 | 275,000 | 56.8000 | 4,592,326,397 | 2023-02-28 |
| 640 | 2023-03-03 | 2,608,164,849 | -388,000 | 56.7940 | 4,592,326,397 | 2023-02-28 |
| 641 | 2023-03-02 | 2,608,552,849 | -2,260,000 | 56.8024 | 4,592,326,397 | 2023-02-28 |
| 642 | 2023-03-01 | 2,610,812,849 | -1,035,000 | 56.8516 | 4,592,326,397 | 2023-02-28 |
| 643 | 2023-02-28 | 2,611,847,849 | -435,000 | 56.8742 | 4,592,326,397 | 2023-02-28 |
| 644 | 2023-02-27 | 2,612,282,849 | -2,255,000 | 56.8836 | 4,592,326,397 | 2023-01-31 |
| 645 | 2023-02-24 | 2,614,537,849 | -115,000 | 56.9328 | 4,592,326,397 | 2023-01-31 |
| 646 | 2023-02-23 | 2,614,652,849 | 860,000 | 56.9353 | 4,592,326,397 | 2023-01-31 |
| 647 | 2023-02-22 | 2,613,792,849 | -1,260,000 | 56.9165 | 4,592,326,397 | 2023-01-31 |
| 648 | 2023-02-21 | 2,615,052,849 | 70,310,000 | 56.9440 | 4,592,326,397 | 2023-01-31 |
| 649 | 2023-02-20 | 2,544,742,849 | -635,000 | 55.4129 | 4,592,326,397 | 2023-01-31 |
| 650 | 2023-02-17 | 2,545,377,849 | 415,000 | 55.4268 | 4,592,326,397 | 2023-01-31 |
| 651 | 2023-02-16 | 2,544,962,849 | 1,345,000 | 55.4177 | 4,592,326,397 | 2023-01-31 |
| 652 | 2023-02-15 | 2,543,617,849 | -220,000 | 55.3884 | 4,592,326,397 | 2023-01-31 |
| 653 | 2023-02-14 | 2,543,837,849 | -280,000 | 55.3932 | 4,592,326,397 | 2023-01-31 |
| 654 | 2023-02-13 | 2,544,117,849 | -300,000 | 55.3993 | 4,592,326,397 | 2023-01-31 |
| 655 | 2023-02-10 | 2,544,417,849 | 4,095,000 | 55.4059 | 4,592,326,397 | 2023-01-31 |
| 656 | 2023-02-09 | 2,540,322,849 | 4,110,000 | 55.3167 | 4,592,326,397 | 2023-01-31 |
| 657 | 2023-02-08 | 2,536,212,849 | 1,600,000 | 55.2272 | 4,592,326,397 | 2023-01-31 |
| 658 | 2023-02-07 | 2,534,612,849 | 620,000 | 55.1923 | 4,592,326,397 | 2023-01-31 |
| 659 | 2023-02-06 | 2,533,992,849 | -725,000 | 55.1788 | 4,592,326,397 | 2023-01-31 |
| 660 | 2023-02-03 | 2,534,717,849 | 370,000 | 55.1946 | 4,592,326,397 | 2023-01-31 |
| 661 | 2023-02-02 | 2,534,347,849 | 595,000 | 55.1866 | 4,592,326,397 | 2023-01-31 |
| 662 | 2023-02-01 | 2,533,752,849 | 100,000 | 55.1736 | 4,592,326,397 | 2023-01-31 |
| 663 | 2023-01-31 | 2,533,652,849 | -720,000 | 55.1714 | 4,592,326,397 | 2023-01-31 |
| 664 | 2023-01-30 | 2,534,372,849 | -310,000 | 55.1871 | 4,592,326,397 | 2022-12-31 |
| 665 | 2023-01-27 | 2,534,682,849 | -605,000 | 55.1939 | 4,592,326,397 | 2022-12-31 |
| 666 | 2023-01-26 | 2,535,287,849 | 585,000 | 55.2070 | 4,592,326,397 | 2022-12-31 |
| 667 | 2023-01-20 | 2,534,702,849 | -645,000 | 55.1943 | 4,592,326,397 | 2022-12-31 |
| 668 | 2023-01-19 | 2,535,347,849 | -510,000 | 55.2084 | 4,592,326,397 | 2022-12-31 |
| 669 | 2023-01-18 | 2,535,857,849 | 200,000 | 55.2195 | 4,592,326,397 | 2022-12-31 |
| 670 | 2023-01-17 | 2,535,657,849 | 260,000 | 55.2151 | 4,592,326,397 | 2022-12-31 |
| 671 | 2023-01-16 | 2,535,397,849 | 390,000 | 55.2094 | 4,592,326,397 | 2022-12-31 |
| 672 | 2023-01-13 | 2,535,007,849 | 574,000 | 55.2010 | 4,592,326,397 | 2022-12-31 |
| 673 | 2023-01-12 | 2,534,433,849 | -500,000 | 55.1885 | 4,592,326,397 | 2022-12-31 |
| 674 | 2023-01-11 | 2,534,933,849 | -2,630,000 | 55.1993 | 4,592,326,397 | 2022-12-31 |
| 675 | 2023-01-10 | 2,537,563,849 | -1,125,000 | 55.2566 | 4,592,326,397 | 2022-12-31 |
| 676 | 2023-01-09 | 2,538,688,849 | -80,000 | 55.2811 | 4,592,326,397 | 2022-12-31 |
| 677 | 2023-01-06 | 2,538,768,849 | -1,385,000 | 55.2828 | 4,592,326,397 | 2022-12-31 |
| 678 | 2023-01-05 | 2,540,153,849 | 420,000 | 55.3130 | 4,592,326,397 | 2022-12-31 |
| 679 | 2023-01-04 | 2,539,733,849 | -710,000 | 55.3039 | 4,592,326,397 | 2022-12-31 |
| 680 | 2023-01-03 | 2,540,443,849 | -830,000 | 55.3193 | 4,592,326,397 | 2022-12-31 |
| 681 | 2022-12-30 | 2,541,273,849 | -955,000 | 55.3374 | 4,592,326,397 | 2022-11-30 |
| 682 | 2022-12-29 | 2,542,228,849 | -4,340,000 | 55.3582 | 4,592,326,397 | 2022-11-30 |
| 683 | 2022-12-28 | 2,546,568,849 | -325,000 | 55.4527 | 4,592,326,397 | 2022-11-30 |
| 684 | 2022-12-23 | 2,546,893,849 | 1,820,000 | 55.4598 | 4,592,326,397 | 2022-11-30 |
| 685 | 2022-12-22 | 2,545,073,849 | 4,135,000 | 55.4201 | 4,592,326,397 | 2022-11-30 |
| 686 | 2022-12-21 | 2,540,938,849 | 651,000 | 55.3301 | 4,592,326,397 | 2022-11-30 |
| 687 | 2022-12-20 | 2,540,287,849 | 55,000 | 55.3159 | 4,592,326,397 | 2022-11-30 |
| 688 | 2022-12-19 | 2,540,232,849 | -3,425,000 | 55.3147 | 4,592,326,397 | 2022-11-30 |
| 689 | 2022-12-16 | 2,543,657,849 | -1,515,000 | 55.3893 | 4,592,326,397 | 2022-11-30 |
| 690 | 2022-12-15 | 2,545,172,849 | -15,000 | 55.4223 | 4,592,326,397 | 2022-11-30 |
| 691 | 2022-12-14 | 2,545,187,849 | 2,520,000 | 55.4226 | 4,592,326,397 | 2022-11-30 |
| 692 | 2022-12-13 | 2,542,667,849 | -1,885,000 | 55.3678 | 4,592,326,397 | 2022-11-30 |
| 693 | 2022-12-12 | 2,544,552,849 | 425,000 | 55.4088 | 4,592,326,397 | 2022-11-30 |
| 694 | 2022-12-09 | 2,544,127,849 | -2,160,000 | 55.3995 | 4,592,326,397 | 2022-11-30 |
| 695 | 2022-12-08 | 2,546,287,849 | -145,000 | 55.4466 | 4,592,326,397 | 2022-11-30 |
| 696 | 2022-12-07 | 2,546,432,849 | -2,655,000 | 55.4497 | 4,592,326,397 | 2022-11-30 |
| 697 | 2022-12-06 | 2,549,087,849 | -50,000 | 55.5075 | 4,592,326,397 | 2022-11-30 |
| 698 | 2022-12-05 | 2,549,137,849 | 0 | 55.5086 | 4,592,326,397 | 2022-11-30 |
| 699 | 2022-12-02 | 2,549,137,849 | 0 | 55.5086 | 4,592,326,397 | 2022-11-30 |
| 700 | 2022-12-01 | 2,549,137,849 | -935,000 | 55.5086 | 4,592,326,397 | 2022-11-30 |
| 701 | 2022-11-30 | 2,550,072,849 | 100,000 | 55.5290 | 4,592,326,397 | 2022-11-30 |
| 702 | 2022-11-29 | 2,549,972,849 | -200,000 | 55.5268 | 4,592,326,397 | 2022-11-15 |
| 703 | 2022-11-28 | 2,550,172,849 | 56,342,617 | 55.5312 | 4,592,326,397 | 2022-11-15 |
| 704 | 2022-11-25 | 2,493,830,232 | 1,260,000 | 54.3043 | 4,592,326,397 | 2022-11-15 |
| 705 | 2022-11-24 | 2,492,570,232 | 1,210,000 | 54.2769 | 4,592,326,397 | 2022-11-15 |
| 706 | 2022-11-23 | 2,491,360,232 | 445,000 | 54.2505 | 4,592,326,397 | 2022-11-15 |
| 707 | 2022-11-22 | 2,490,915,232 | 10,000 | 54.2408 | 4,592,326,397 | 2022-11-15 |
| 708 | 2022-11-21 | 2,490,905,232 | 1,145,000 | 54.2406 | 4,592,326,397 | 2022-11-15 |
| 709 | 2022-11-18 | 2,489,760,232 | -1,680,000 | 54.2157 | 4,592,326,397 | 2022-11-15 |
| 710 | 2022-11-17 | 2,491,440,232 | 1,150,000 | 54.2522 | 4,592,326,397 | 2022-11-15 |
| 711 | 2022-11-16 | 2,490,290,232 | -2,080,000 | 54.2272 | 4,592,326,397 | 2022-11-15 |
| 712 | 2022-11-15 | 2,492,370,232 | -40,000 | 54.2725 | 4,592,326,397 | 2022-11-15 |
| 713 | 2022-11-14 | 2,492,410,232 | 0 | 54.9269 | 4,537,688,780 | 2022-10-31 |
| 714 | 2022-11-11 | 2,492,410,232 | 0 | 54.9269 | 4,537,688,780 | 2022-10-31 |
| 715 | 2022-11-10 | 2,492,410,232 | -165,000 | 54.9269 | 4,537,688,780 | 2022-10-31 |
| 716 | 2022-11-09 | 2,492,575,232 | 0 | 54.9305 | 4,537,688,780 | 2022-10-31 |
| 717 | 2022-11-08 | 2,492,575,232 | -95,000 | 54.9305 | 4,537,688,780 | 2022-10-31 |
| 718 | 2022-11-07 | 2,492,670,232 | -1,020,000 | 54.9326 | 4,537,688,780 | 2022-10-31 |
| 719 | 2022-11-04 | 2,493,690,232 | -1,355,000 | 54.9551 | 4,537,688,780 | 2022-10-31 |
| 720 | 2022-11-03 | 2,495,045,232 | -615,000 | 54.9849 | 4,537,688,780 | 2022-10-31 |
| 721 | 2022-11-02 | 2,495,660,232 | 0 | 54.9985 | 4,537,688,780 | 2022-10-31 |
| 722 | 2022-11-01 | 2,495,660,232 | -530,000 | 54.9985 | 4,537,688,780 | 2022-10-31 |
| 723 | 2022-10-31 | 2,496,190,232 | -5,000 | 55.0102 | 4,537,688,780 | 2022-10-31 |
| 724 | 2022-10-28 | 2,496,195,232 | -25,000 | 55.0103 | 4,537,688,780 | 2022-09-30 |
| 725 | 2022-10-27 | 2,496,220,232 | -1,000,000 | 55.0108 | 4,537,688,780 | 2022-09-30 |
| 726 | 2022-10-26 | 2,497,220,232 | -980,000 | 55.0329 | 4,537,688,780 | 2022-09-30 |
| 727 | 2022-10-25 | 2,498,200,232 | 0 | 55.0545 | 4,537,688,780 | 2022-09-30 |
| 728 | 2022-10-24 | 2,498,200,232 | 150,000 | 55.0545 | 4,537,688,780 | 2022-09-30 |
| 729 | 2022-10-21 | 2,498,050,232 | 15,000 | 55.0512 | 4,537,688,780 | 2022-09-30 |
| 730 | 2022-10-20 | 2,498,035,232 | 25,000 | 55.0508 | 4,537,688,780 | 2022-09-30 |
| 731 | 2022-10-19 | 2,498,010,232 | 0 | 55.0503 | 4,537,688,780 | 2022-09-30 |
| 732 | 2022-10-18 | 2,498,010,232 | 0 | 55.0503 | 4,537,688,780 | 2022-09-30 |
| 733 | 2022-10-17 | 2,498,010,232 | 0 | 55.0503 | 4,537,688,780 | 2022-09-30 |
| 734 | 2022-10-14 | 2,498,010,232 | 0 | 55.0503 | 4,537,688,780 | 2022-09-30 |
| 735 | 2022-10-13 | 2,498,010,232 | 55,000 | 55.0503 | 4,537,688,780 | 2022-09-30 |
| 736 | 2022-10-12 | 2,497,955,232 | 400,000 | 55.0491 | 4,537,688,780 | 2022-09-30 |
| 737 | 2022-10-11 | 2,497,555,232 | 60,000 | 55.0402 | 4,537,688,780 | 2022-09-30 |
| 738 | 2022-10-10 | 2,497,495,232 | -1,040,000 | 55.0389 | 4,537,688,780 | 2022-09-30 |
| 739 | 2022-10-07 | 2,498,535,232 | -20,000 | 55.0618 | 4,537,688,780 | 2022-09-30 |
| 740 | 2022-10-06 | 2,498,555,232 | 275,000 | 55.0623 | 4,537,688,780 | 2022-09-30 |
| 741 | 2022-10-05 | 2,498,280,232 | 1,835,000 | 55.0562 | 4,537,688,780 | 2022-09-30 |
| 742 | 2022-10-03 | 2,496,445,232 | 400,000 | 55.0158 | 4,537,688,780 | 2022-09-30 |
| 743 | 2022-09-30 | 2,496,045,232 | -390,000 | 55.0070 | 4,537,688,780 | 2022-09-30 |
| 744 | 2022-09-29 | 2,496,435,232 | -270,000 | 55.0156 | 4,537,688,780 | 2022-08-31 |
| 745 | 2022-09-28 | 2,496,705,232 | -180,000 | 55.0215 | 4,537,688,780 | 2022-08-31 |
| 746 | 2022-09-27 | 2,496,885,232 | -1,390,000 | 55.0255 | 4,537,688,780 | 2022-08-31 |
| 747 | 2022-09-26 | 2,498,275,232 | -615,000 | 55.0561 | 4,537,688,780 | 2022-08-31 |
| 748 | 2022-09-23 | 2,498,890,232 | 210,000 | 55.0697 | 4,537,688,780 | 2022-08-31 |
| 749 | 2022-09-22 | 2,498,680,232 | -1,080,000 | 55.0650 | 4,537,688,780 | 2022-08-31 |
| 750 | 2022-09-21 | 2,499,760,232 | -1,905,000 | 55.0888 | 4,537,688,780 | 2022-08-31 |
| 751 | 2022-09-20 | 2,501,665,232 | 4,490,000 | 55.1308 | 4,537,688,780 | 2022-08-31 |
| 752 | 2022-09-19 | 2,497,175,232 | -420,000 | 55.0319 | 4,537,688,780 | 2022-08-31 |
| 753 | 2022-09-16 | 2,497,595,232 | -975,000 | 55.0411 | 4,537,688,780 | 2022-08-31 |
| 754 | 2022-09-15 | 2,498,570,232 | -245,000 | 55.0626 | 4,537,688,780 | 2022-08-31 |
| 755 | 2022-09-14 | 2,498,815,232 | -315,000 | 55.0680 | 4,537,688,780 | 2022-08-31 |
| 756 | 2022-09-13 | 2,499,130,232 | 200,000 | 55.0750 | 4,537,688,780 | 2022-08-31 |
| 757 | 2022-09-09 | 2,498,930,232 | -310,000 | 55.0706 | 4,537,688,780 | 2022-08-31 |
| 758 | 2022-09-08 | 2,499,240,232 | -1,695,000 | 55.0774 | 4,537,688,780 | 2022-08-31 |
| 759 | 2022-09-07 | 2,500,935,232 | 90,000 | 55.1147 | 4,537,688,780 | 2022-08-31 |
| 760 | 2022-09-06 | 2,500,845,232 | -815,000 | 55.1128 | 4,537,688,780 | 2022-08-31 |
| 761 | 2022-09-05 | 2,501,660,232 | 295,000 | 55.1307 | 4,537,688,780 | 2022-08-31 |
| 762 | 2022-09-02 | 2,501,365,232 | 46,000,000 | 55.1242 | 4,537,688,780 | 2022-08-31 |
| 763 | 2022-09-01 | 2,455,365,232 | 0 | 54.1105 | 4,537,688,780 | 2022-08-31 |
| 764 | 2022-08-31 | 2,455,365,232 | -500,000 | 54.1105 | 4,537,688,780 | 2022-08-31 |
| 765 | 2022-08-30 | 2,455,865,232 | -650,000 | 54.1215 | 4,537,688,780 | 2022-07-31 |
| 766 | 2022-08-29 | 2,456,515,232 | 250,000 | 54.1358 | 4,537,688,780 | 2022-07-31 |
| 767 | 2022-08-26 | 2,456,265,232 | 9,700,000 | 54.1303 | 4,537,688,780 | 2022-07-31 |
| 768 | 2022-08-25 | 2,446,565,232 | 0 | 53.9165 | 4,537,688,780 | 2022-07-31 |
| 769 | 2022-08-24 | 2,446,565,232 | 0 | 53.9165 | 4,537,688,780 | 2022-07-31 |
| 770 | 2022-08-23 | 2,446,565,232 | 225,000 | 53.9165 | 4,537,688,780 | 2022-07-31 |
| 771 | 2022-08-22 | 2,446,340,232 | 0 | 53.9116 | 4,537,688,780 | 2022-07-31 |
| 772 | 2022-08-19 | 2,446,340,232 | 13,955,000 | 53.9116 | 4,537,688,780 | 2022-07-31 |
| 773 | 2022-08-18 | 2,432,385,232 | 1,385,000 | 53.6041 | 4,537,688,780 | 2022-07-31 |
| 774 | 2022-08-17 | 2,431,000,232 | -415,000 | 53.5735 | 4,537,688,780 | 2022-07-31 |
| 775 | 2022-08-16 | 2,431,415,232 | 195,000 | 53.5827 | 4,537,688,780 | 2022-07-31 |
| 776 | 2022-08-15 | 2,431,220,232 | 1,200,000 | 53.5784 | 4,537,688,780 | 2022-07-31 |
| 777 | 2022-08-12 | 2,430,020,232 | 10,000 | 53.5519 | 4,537,688,780 | 2022-07-31 |
| 778 | 2022-08-11 | 2,430,010,232 | -360,000 | 53.5517 | 4,537,688,780 | 2022-07-31 |
| 779 | 2022-08-10 | 2,430,370,232 | 305,000 | 53.5597 | 4,537,688,780 | 2022-07-31 |
| 780 | 2022-08-09 | 2,430,065,232 | 920,000 | 53.5529 | 4,537,688,780 | 2022-07-31 |
| 781 | 2022-08-08 | 2,429,145,232 | 677,000 | 53.5327 | 4,537,688,780 | 2022-07-31 |
| 782 | 2022-08-05 | 2,428,468,232 | 700,000 | 53.5177 | 4,537,688,780 | 2022-07-31 |
| 783 | 2022-08-04 | 2,427,768,232 | -370,000 | 53.5023 | 4,537,688,780 | 2022-07-31 |
| 784 | 2022-08-03 | 2,428,138,232 | 1,225,000 | 53.5105 | 4,537,688,780 | 2022-07-31 |
| 785 | 2022-08-02 | 2,426,913,232 | 0 | 53.4835 | 4,537,688,780 | 2022-07-31 |
| 786 | 2022-08-01 | 2,426,913,232 | 110,000 | 53.4835 | 4,537,688,780 | 2022-07-31 |
| 787 | 2022-07-29 | 2,426,803,232 | 245,000 | 53.4810 | 4,537,688,780 | 2022-06-30 |
| 788 | 2022-07-28 | 2,426,558,232 | -77,459,960 | 53.4756 | 4,537,688,780 | 2022-06-30 |
| 789 | 2022-07-27 | 2,504,018,192 | 630,000 | 55.1827 | 4,537,688,780 | 2022-06-30 |
| 790 | 2022-07-26 | 2,503,388,192 | -35,000 | 55.1688 | 4,537,688,780 | 2022-06-30 |
| 791 | 2022-07-25 | 2,503,423,192 | 0 | 55.1696 | 4,537,688,780 | 2022-06-30 |
| 792 | 2022-07-22 | 2,503,423,192 | -1,450,000 | 55.1696 | 4,537,688,780 | 2022-06-30 |
| 793 | 2022-07-21 | 2,504,873,192 | -530,000 | 55.2015 | 4,537,688,780 | 2022-06-30 |
| 794 | 2022-07-20 | 2,505,403,192 | -830,000 | 55.2132 | 4,537,688,780 | 2022-06-30 |
| 795 | 2022-07-19 | 2,506,233,192 | -30,000 | 55.2315 | 4,537,688,780 | 2022-06-30 |
| 796 | 2022-07-18 | 2,506,263,192 | -565,000 | 55.2322 | 4,537,688,780 | 2022-06-30 |
| 797 | 2022-07-15 | 2,506,828,192 | -1,400,000 | 55.2446 | 4,537,688,780 | 2022-06-30 |
| 798 | 2022-07-14 | 2,508,228,192 | -485,000 | 55.2755 | 4,537,688,780 | 2022-06-30 |
| 799 | 2022-07-13 | 2,508,713,192 | 75,000 | 55.2861 | 4,537,688,780 | 2022-06-30 |
| 800 | 2022-07-12 | 2,508,638,192 | -11,905,000 | 55.2845 | 4,537,688,780 | 2022-06-30 |
| 801 | 2022-07-11 | 2,520,543,192 | -1,720,000 | 55.5469 | 4,537,688,780 | 2022-06-30 |
| 802 | 2022-07-08 | 2,522,263,192 | 100,000 | 55.5848 | 4,537,688,780 | 2022-06-30 |
| 803 | 2022-07-07 | 2,522,163,192 | -125,000 | 55.5826 | 4,537,688,780 | 2022-06-30 |
| 804 | 2022-07-06 | 2,522,288,192 | 15,000 | 55.5853 | 4,537,688,780 | 2022-06-30 |
| 805 | 2022-07-05 | 2,522,273,192 | -705,000 | 55.5850 | 4,537,688,780 | 2022-06-30 |
| 806 | 2022-07-04 | 2,522,978,192 | -520,000 | 55.6005 | 4,537,688,780 | 2022-06-30 |
| 807 | 2022-06-30 | 2,523,498,192 | -2,450,000 | 55.6120 | 4,537,688,780 | 2022-06-30 |
| 808 | 2022-06-29 | 2,525,948,192 | -2,970,000 | 55.6660 | 4,537,688,780 | 2022-05-31 |
| 809 | 2022-06-28 | 2,528,918,192 | 81,505,000 | 55.7314 | 4,537,688,780 | 2022-05-31 |
| 810 | 2022-06-27 | 2,447,413,192 | -82,035,000 | 53.9352 | 4,537,688,780 | 2022-05-31 |
| 811 | 2022-06-24 | 2,529,448,192 | -5,000 | 55.7431 | 4,537,688,780 | 2022-05-31 |
| 812 | 2022-06-23 | 2,529,453,192 | -75,000 | 55.7432 | 4,537,688,780 | 2022-05-31 |
| 813 | 2022-06-22 | 2,529,528,192 | 0 | 55.7449 | 4,537,688,780 | 2022-05-31 |
| 814 | 2022-06-21 | 2,529,528,192 | -10,000 | 55.7449 | 4,537,688,780 | 2022-05-31 |
| 815 | 2022-06-20 | 2,529,538,192 | -5,000 | 55.7451 | 4,537,688,780 | 2022-05-31 |
| 816 | 2022-06-17 | 2,529,543,192 | -55,000 | 55.7452 | 4,537,688,780 | 2022-05-31 |
| 817 | 2022-06-16 | 2,529,598,192 | 0 | 55.7464 | 4,537,688,780 | 2022-05-31 |
| 818 | 2022-06-15 | 2,529,598,192 | -420,000 | 55.7464 | 4,537,688,780 | 2022-05-31 |
| 819 | 2022-06-14 | 2,530,018,192 | -260,000 | 55.7557 | 4,537,688,780 | 2022-05-31 |
| 820 | 2022-06-13 | 2,530,278,192 | 0 | 55.7614 | 4,537,688,780 | 2022-05-31 |
| 821 | 2022-06-10 | 2,530,278,192 | 390,000 | 55.7614 | 4,537,688,780 | 2022-05-31 |
| 822 | 2022-06-09 | 2,529,888,192 | 200,000 | 55.7528 | 4,537,688,780 | 2022-05-31 |
| 823 | 2022-06-08 | 2,529,688,192 | 535,000 | 55.7484 | 4,537,688,780 | 2022-05-31 |
| 824 | 2022-06-07 | 2,529,153,192 | 20,000 | 55.7366 | 4,537,688,780 | 2022-05-31 |
| 825 | 2022-06-06 | 2,529,133,192 | 320,000 | 55.7362 | 4,537,688,780 | 2022-05-31 |
| 826 | 2022-06-02 | 2,528,813,192 | 280,000 | 55.7291 | 4,537,688,780 | 2022-05-31 |
| 827 | 2022-06-01 | 2,528,533,192 | 120,000 | 55.7229 | 4,537,688,780 | 2022-05-31 |
| 828 | 2022-05-31 | 2,528,413,192 | -3,710,000 | 55.7203 | 4,537,688,780 | 2022-05-31 |
| 829 | 2022-05-30 | 2,532,123,192 | -105,000 | 55.8020 | 4,537,688,780 | 2022-04-30 |
| 830 | 2022-05-27 | 2,532,228,192 | -3,365,000 | 55.8044 | 4,537,688,780 | 2022-04-30 |
| 831 | 2022-05-26 | 2,535,593,192 | -1,003,416 | 55.8785 | 4,537,688,780 | 2022-04-30 |
| 832 | 2022-05-25 | 2,536,596,608 | -50,000 | 55.9006 | 4,537,688,780 | 2022-04-30 |
| 833 | 2022-05-24 | 2,536,646,608 | -670,000 | 55.9017 | 4,537,688,780 | 2022-04-30 |
| 834 | 2022-05-23 | 2,537,316,608 | -30,000 | 55.9165 | 4,537,688,780 | 2022-04-30 |
| 835 | 2022-05-20 | 2,537,346,608 | -315,000 | 55.9172 | 4,537,688,780 | 2022-04-30 |
| 836 | 2022-05-19 | 2,537,661,608 | -16,400 | 55.9241 | 4,537,688,780 | 2022-04-30 |
| 837 | 2022-05-18 | 2,537,678,008 | 0 | 55.9245 | 4,537,688,780 | 2022-04-30 |
| 838 | 2022-05-17 | 2,537,678,008 | 63,493,508 | 55.9245 | 4,537,688,780 | 2022-04-30 |
| 839 | 2022-05-16 | 2,474,184,500 | -3,040,000 | 54.5252 | 4,537,688,780 | 2022-04-30 |
| 840 | 2022-05-13 | 2,477,224,500 | -400,000 | 54.5922 | 4,537,688,780 | 2022-04-30 |
| 841 | 2022-05-12 | 2,477,624,500 | -5,000 | 54.6010 | 4,537,688,780 | 2022-04-30 |
| 842 | 2022-05-11 | 2,477,629,500 | -30,000 | 54.6011 | 4,537,688,780 | 2022-04-30 |
| 843 | 2022-05-10 | 2,477,659,500 | -2,540,000 | 54.6018 | 4,537,688,780 | 2022-04-30 |
| 844 | 2022-05-06 | 2,480,199,500 | 0 | 54.6578 | 4,537,688,780 | 2022-04-30 |
| 845 | 2022-05-05 | 2,480,199,500 | -105,000 | 54.6578 | 4,537,688,780 | 2022-04-30 |
| 846 | 2022-05-04 | 2,480,304,500 | -350,000 | 54.6601 | 4,537,688,780 | 2022-04-30 |
| 847 | 2022-05-03 | 2,480,654,500 | 535,000 | 54.6678 | 4,537,688,780 | 2022-04-30 |
| 848 | 2022-04-29 | 2,480,119,500 | -670,000 | 54.6560 | 4,537,688,780 | 2022-03-31 |
| 849 | 2022-04-28 | 2,480,789,500 | 500,000 | 54.6708 | 4,537,688,780 | 2022-03-31 |
| 850 | 2022-04-27 | 2,480,289,500 | 0 | 54.6598 | 4,537,688,780 | 2022-03-31 |
| 851 | 2022-04-26 | 2,480,289,500 | -400,000 | 54.6598 | 4,537,688,780 | 2022-03-31 |
| 852 | 2022-04-25 | 2,480,689,500 | 260,000 | 54.6686 | 4,537,688,780 | 2022-03-31 |
| 853 | 2022-04-22 | 2,480,429,500 | 0 | 54.6628 | 4,537,688,780 | 2022-03-31 |
| 854 | 2022-04-21 | 2,480,429,500 | -15,000 | 54.6628 | 4,537,688,780 | 2022-03-31 |
| 855 | 2022-04-20 | 2,480,444,500 | 165,000 | 54.6632 | 4,537,688,780 | 2022-03-31 |
| 856 | 2022-04-19 | 2,480,279,500 | 5,000 | 54.6595 | 4,537,688,780 | 2022-03-31 |
| 857 | 2022-04-14 | 2,480,274,500 | 35,000 | 54.6594 | 4,537,688,780 | 2022-03-31 |
| 858 | 2022-04-13 | 2,480,239,500 | 25,000 | 54.6587 | 4,537,688,780 | 2022-03-31 |
| 859 | 2022-04-12 | 2,480,214,500 | -45,000 | 54.6581 | 4,537,688,780 | 2022-03-31 |
| 860 | 2022-04-11 | 2,480,259,500 | 80,000 | 54.6591 | 4,537,688,780 | 2022-03-31 |
| 861 | 2022-04-08 | 2,480,179,500 | -245,000 | 54.6573 | 4,537,688,780 | 2022-03-31 |
| 862 | 2022-04-07 | 2,480,424,500 | 25,000 | 54.6627 | 4,537,688,780 | 2022-03-31 |
| 863 | 2022-04-06 | 2,480,399,500 | -95,000 | 54.6622 | 4,537,688,780 | 2022-03-31 |
| 864 | 2022-04-04 | 2,480,494,500 | -20,000 | 54.6643 | 4,537,688,780 | 2022-03-31 |
| 865 | 2022-04-01 | 2,480,514,500 | -200,000 | 54.6647 | 4,537,688,780 | 2022-03-31 |
| 866 | 2022-03-31 | 2,480,714,500 | 135,000 | 54.6691 | 4,537,688,780 | 2022-03-31 |
| 867 | 2022-03-30 | 2,480,579,500 | -175,000 | 54.6661 | 4,537,688,780 | 2022-02-28 |
| 868 | 2022-03-29 | 2,480,754,500 | 0 | 54.6700 | 4,537,688,780 | 2022-02-28 |
| 869 | 2022-03-28 | 2,480,754,500 | -320,000 | 54.6700 | 4,537,688,780 | 2022-02-28 |
| 870 | 2022-03-25 | 2,481,074,500 | 0 | 54.6771 | 4,537,688,780 | 2022-02-28 |
| 871 | 2022-03-24 | 2,481,074,500 | -5,000 | 54.6771 | 4,537,688,780 | 2022-02-28 |
| 872 | 2022-03-23 | 2,481,079,500 | -300,000 | 54.6772 | 4,537,688,780 | 2022-02-28 |
| 873 | 2022-03-22 | 2,481,379,500 | 150,000 | 54.6838 | 4,537,688,780 | 2022-02-28 |
| 874 | 2022-03-21 | 2,481,229,500 | 2,220,000 | 54.6805 | 4,537,688,780 | 2022-02-28 |
| 875 | 2022-03-18 | 2,479,009,500 | 145,000 | 54.6315 | 4,537,688,780 | 2022-02-28 |
| 876 | 2022-03-17 | 2,478,864,500 | 0 | 54.6283 | 4,537,688,780 | 2022-02-28 |
| 877 | 2022-03-16 | 2,478,864,500 | -170,000 | 54.6283 | 4,537,688,780 | 2022-02-28 |
| 878 | 2022-03-15 | 2,479,034,500 | 505,000 | 54.6321 | 4,537,688,780 | 2022-02-28 |
| 879 | 2022-03-14 | 2,478,529,500 | -1,385,000 | 54.6210 | 4,537,688,780 | 2022-02-28 |
| 880 | 2022-03-11 | 2,479,914,500 | 110,000 | 54.6515 | 4,537,688,780 | 2022-02-28 |
| 881 | 2022-03-10 | 2,479,804,500 | 400,000 | 54.6491 | 4,537,688,780 | 2022-02-28 |
| 882 | 2022-03-09 | 2,479,404,500 | 0 | 54.6403 | 4,537,688,780 | 2022-02-28 |
| 883 | 2022-03-08 | 2,479,404,500 | 0 | 54.6403 | 4,537,688,780 | 2022-02-28 |
| 884 | 2022-03-07 | 2,479,404,500 | -470,000 | 54.6403 | 4,537,688,780 | 2022-02-28 |
| 885 | 2022-03-04 | 2,479,874,500 | 370,000 | 54.6506 | 4,537,688,780 | 2022-02-28 |
| 886 | 2022-03-03 | 2,479,504,500 | 0 | 54.6425 | 4,537,688,780 | 2022-02-28 |
| 887 | 2022-03-02 | 2,479,504,500 | 75,000 | 54.6425 | 4,537,688,780 | 2022-02-28 |
| 888 | 2022-03-01 | 2,479,429,500 | 0 | 54.6408 | 4,537,688,780 | 2022-02-28 |
| 889 | 2022-02-28 | 2,479,429,500 | 0 | 54.6408 | 4,537,688,780 | 2022-02-28 |
| 890 | 2022-02-25 | 2,479,429,500 | -135,000 | 54.6408 | 4,537,688,780 | 2022-01-31 |
| 891 | 2022-02-24 | 2,479,564,500 | 215,000 | 54.6438 | 4,537,688,780 | 2022-01-31 |
| 892 | 2022-02-23 | 2,479,349,500 | 0 | 54.6390 | 4,537,688,780 | 2022-01-31 |
| 893 | 2022-02-22 | 2,479,349,500 | 5,650,000 | 54.6390 | 4,537,688,780 | 2022-01-31 |
| 894 | 2022-02-21 | 2,473,699,500 | -70,000 | 54.5145 | 4,537,688,780 | 2022-01-31 |
| 895 | 2022-02-18 | 2,473,769,500 | -485,000 | 54.5161 | 4,537,688,780 | 2022-01-31 |
| 896 | 2022-02-17 | 2,474,254,500 | -865,000 | 54.5268 | 4,537,688,780 | 2022-01-31 |
| 897 | 2022-02-16 | 2,475,119,500 | 100,000 | 54.5458 | 4,537,688,780 | 2022-01-31 |
| 898 | 2022-02-15 | 2,475,019,500 | -130,000 | 54.5436 | 4,537,688,780 | 2022-01-31 |
| 899 | 2022-02-14 | 2,475,149,500 | 195,000 | 54.5465 | 4,537,688,780 | 2022-01-31 |
| 900 | 2022-02-11 | 2,474,954,500 | -405,000 | 54.5422 | 4,537,688,780 | 2022-01-31 |
| 901 | 2022-02-10 | 2,475,359,500 | 30,000 | 54.5511 | 4,537,688,780 | 2022-01-31 |
| 902 | 2022-02-09 | 2,475,329,500 | -500,000 | 54.5504 | 4,537,688,780 | 2022-01-31 |
| 903 | 2022-02-08 | 2,475,829,500 | -765,000 | 54.5615 | 4,537,688,780 | 2022-01-31 |
| 904 | 2022-02-07 | 2,476,594,500 | -390,000 | 54.5783 | 4,537,688,780 | 2022-01-31 |
| 905 | 2022-02-04 | 2,476,984,500 | 262,196 | 54.5869 | 4,537,688,780 | 2022-01-31 |
| 906 | 2022-01-31 | 2,476,722,304 | 0 | 54.5811 | 4,537,688,780 | 2022-01-31 |
| 907 | 2022-01-28 | 2,476,722,304 | -60,000 | 54.5811 | 4,537,688,780 | 2021-12-31 |
| 908 | 2022-01-27 | 2,476,782,304 | 2,782,609 | 54.5825 | 4,537,688,780 | 2021-12-31 |
| 909 | 2022-01-26 | 2,473,999,695 | 355,000 | 54.5211 | 4,537,688,780 | 2021-12-31 |
| 910 | 2022-01-25 | 2,473,644,695 | 15,000 | 54.5133 | 4,537,688,780 | 2021-12-31 |
| 911 | 2022-01-24 | 2,473,629,695 | -1,345,000 | 54.5130 | 4,537,688,780 | 2021-12-31 |
| 912 | 2022-01-21 | 2,474,974,695 | 47,270,000 | 54.5426 | 4,537,688,780 | 2021-12-31 |
| 913 | 2022-01-20 | 2,427,704,695 | -710,000 | 53.5009 | 4,537,688,780 | 2021-12-31 |
| 914 | 2022-01-19 | 2,428,414,695 | -1,645,000 | 53.5166 | 4,537,688,780 | 2021-12-31 |
| 915 | 2022-01-18 | 2,430,059,695 | 0 | 53.5528 | 4,537,688,780 | 2021-12-31 |
| 916 | 2022-01-17 | 2,430,059,695 | -90,000 | 53.5528 | 4,537,688,780 | 2021-12-31 |
| 917 | 2022-01-14 | 2,430,149,695 | -625,000 | 53.5548 | 4,537,688,780 | 2021-12-31 |
| 918 | 2022-01-13 | 2,430,774,695 | -420,000 | 53.5686 | 4,537,688,780 | 2021-12-31 |
| 919 | 2022-01-12 | 2,431,194,695 | -220,000 | 53.5778 | 4,537,688,780 | 2021-12-31 |
| 920 | 2022-01-11 | 2,431,414,695 | -15,000 | 53.5827 | 4,537,688,780 | 2021-12-31 |
| 921 | 2022-01-10 | 2,431,429,695 | -620,000 | 53.5830 | 4,537,688,780 | 2021-12-31 |
| 922 | 2022-01-07 | 2,432,049,695 | -105,000 | 53.5967 | 4,537,688,780 | 2021-12-31 |
| 923 | 2022-01-06 | 2,432,154,695 | -1,245,000 | 53.5990 | 4,537,688,780 | 2021-12-31 |
| 924 | 2022-01-05 | 2,433,399,695 | 0 | 53.6264 | 4,537,688,780 | 2021-12-31 |
| 925 | 2022-01-04 | 2,433,399,695 | -990,000 | 53.6264 | 4,537,688,780 | 2021-12-31 |
| 926 | 2022-01-03 | 2,434,389,695 | -90,156 | 53.6482 | 4,537,688,780 | 2021-12-31 |
| 927 | 2021-12-31 | 2,434,479,851 | 0 | 53.6502 | 4,537,688,780 | 2021-12-31 |
| 928 | 2021-12-30 | 2,434,479,851 | -305,000 | 53.6502 | 4,537,688,780 | 2021-11-30 |
| 929 | 2021-12-29 | 2,434,784,851 | 545,000 | 53.6569 | 4,537,688,780 | 2021-11-30 |
| 930 | 2021-12-28 | 2,434,239,851 | -82,000 | 53.6449 | 4,537,688,780 | 2021-11-30 |
| 931 | 2021-12-24 | 2,434,321,851 | 0 | 53.6467 | 4,537,688,780 | 2021-11-30 |
| 932 | 2021-12-23 | 2,434,321,851 | -60,000 | 53.6467 | 4,537,688,780 | 2021-11-30 |
| 933 | 2021-12-22 | 2,434,381,851 | 4,975,000 | 53.6481 | 4,537,688,780 | 2021-11-30 |
| 934 | 2021-12-21 | 2,429,406,851 | 88,324,960 | 53.5384 | 4,537,688,780 | 2021-11-30 |
| 935 | 2021-12-20 | 2,341,081,891 | 65,000 | 51.5919 | 4,537,688,780 | 2021-11-30 |
| 936 | 2021-12-17 | 2,341,016,891 | -585,000 | 51.5905 | 4,537,688,780 | 2021-11-30 |
| 937 | 2021-12-16 | 2,341,601,891 | -990,000 | 51.6034 | 4,537,688,780 | 2021-11-30 |
| 938 | 2021-12-15 | 2,342,591,891 | 260,000 | 51.6252 | 4,537,688,780 | 2021-11-30 |
| 939 | 2021-12-14 | 2,342,331,891 | 0 | 51.6195 | 4,537,688,780 | 2021-11-30 |
| 940 | 2021-12-13 | 2,342,331,891 | -165,000 | 51.6195 | 4,537,688,780 | 2021-11-30 |
| 941 | 2021-12-10 | 2,342,496,891 | 4,690,000 | 51.6231 | 4,537,688,780 | 2021-11-30 |
| 942 | 2021-12-09 | 2,337,806,891 | 95,000 | 51.5198 | 4,537,688,780 | 2021-11-30 |
| 943 | 2021-12-08 | 2,337,711,891 | 165,000 | 51.5177 | 4,537,688,780 | 2021-11-30 |
| 944 | 2021-12-07 | 2,337,546,891 | -100,000 | 51.5140 | 4,537,688,780 | 2021-11-30 |
| 945 | 2021-12-06 | 2,337,646,891 | -35,000 | 51.5162 | 4,537,688,780 | 2021-11-30 |
| 946 | 2021-12-03 | 2,337,681,891 | -15,000 | 51.5170 | 4,537,688,780 | 2021-11-30 |
| 947 | 2021-12-02 | 2,337,696,891 | -290,000 | 51.5173 | 4,537,688,780 | 2021-11-30 |
| 948 | 2021-12-01 | 2,337,986,891 | 590,000 | 51.5237 | 4,537,688,780 | 2021-11-30 |
| 949 | 2021-11-30 | 2,337,396,891 | 185,000 | 51.5107 | 4,537,688,780 | 2021-11-30 |
| 950 | 2021-11-29 | 2,337,211,891 | 320,000 | 51.5067 | 4,537,688,780 | 2021-10-31 |
| 951 | 2021-11-26 | 2,336,891,891 | 700,000 | 51.4996 | 4,537,688,780 | 2021-10-31 |
| 952 | 2021-11-25 | 2,336,191,891 | 245,000 | 51.4842 | 4,537,688,780 | 2021-10-31 |
| 953 | 2021-11-24 | 2,335,946,891 | 1,115,000 | 51.4788 | 4,537,688,780 | 2021-10-31 |
| 954 | 2021-11-23 | 2,334,831,891 | 65,000 | 51.4542 | 4,537,688,780 | 2021-10-31 |
| 955 | 2021-11-22 | 2,334,766,891 | 1,575,000 | 51.4528 | 4,537,688,780 | 2021-10-31 |
| 956 | 2021-11-19 | 2,333,191,891 | 735,000 | 51.4181 | 4,537,688,780 | 2021-10-31 |
| 957 | 2021-11-18 | 2,332,456,891 | 840,000 | 51.4019 | 4,537,688,780 | 2021-10-31 |
| 958 | 2021-11-17 | 2,331,616,891 | 45,000 | 51.3834 | 4,537,688,780 | 2021-10-31 |
| 959 | 2021-11-16 | 2,331,571,891 | 1,780,000 | 51.3824 | 4,537,688,780 | 2021-10-31 |
| 960 | 2021-11-15 | 2,329,791,891 | 350,000 | 51.3431 | 4,537,688,780 | 2021-10-31 |
| 961 | 2021-11-12 | 2,329,441,891 | 635,000 | 51.3354 | 4,537,688,780 | 2021-10-31 |
| 962 | 2021-11-11 | 2,328,806,891 | 21,671,538 | 51.3214 | 4,537,688,780 | 2021-10-31 |
| 963 | 2021-11-10 | 2,307,135,353 | 640,000 | 50.8438 | 4,537,688,780 | 2021-10-31 |
| 964 | 2021-11-09 | 2,306,495,353 | 1,875,000 | 50.8297 | 4,537,688,780 | 2021-10-31 |
| 965 | 2021-11-08 | 2,304,620,353 | 1,605,000 | 50.7884 | 4,537,688,780 | 2021-10-31 |
| 966 | 2021-11-05 | 2,303,015,353 | 1,750,000 | 50.7530 | 4,537,688,780 | 2021-10-31 |
| 967 | 2021-11-04 | 2,301,265,353 | 405,000 | 50.7145 | 4,537,688,780 | 2021-10-31 |
| 968 | 2021-11-03 | 2,300,860,353 | 1,585,000 | 50.7056 | 4,537,688,780 | 2021-10-31 |
| 969 | 2021-11-02 | 2,299,275,353 | 1,905,000 | 50.6706 | 4,537,688,780 | 2021-10-31 |
| 970 | 2021-11-01 | 2,297,370,353 | 115,000 | 50.6286 | 4,537,688,780 | 2021-10-31 |
| 971 | 2021-10-29 | 2,297,255,353 | 100,000 | 50.6261 | 4,537,688,780 | 2021-10-20 |
| 972 | 2021-10-28 | 2,297,155,353 | 520,000 | 50.6239 | 4,537,688,780 | 2021-10-20 |
| 973 | 2021-10-27 | 2,296,635,353 | 890,000 | 50.6124 | 4,537,688,780 | 2021-10-20 |
| 974 | 2021-10-26 | 2,295,745,353 | 345,000 | 50.5928 | 4,537,688,780 | 2021-10-20 |
| 975 | 2021-10-25 | 2,295,400,353 | -625,000 | 50.5852 | 4,537,688,780 | 2021-10-20 |
| 976 | 2021-10-22 | 2,296,025,353 | 425,000 | 50.5990 | 4,537,688,780 | 2021-10-20 |
| 977 | 2021-10-21 | 2,295,600,353 | 90,000 | 50.5896 | 4,537,688,780 | 2021-10-20 |
| 978 | 2021-10-20 | 2,295,510,353 | 175,000 | 50.5877 | 4,537,688,780 | 2021-10-20 |
| 979 | 2021-10-19 | 2,295,335,353 | -125,000 | 52.1195 | 4,403,983,734 | 2021-09-30 |
| 980 | 2021-10-18 | 2,295,460,353 | 115,000 | 52.1224 | 4,403,983,734 | 2021-09-30 |
| 981 | 2021-10-15 | 2,295,345,353 | 530,000 | 52.1198 | 4,403,983,734 | 2021-09-30 |
| 982 | 2021-10-12 | 2,294,815,353 | 515,000 | 52.1077 | 4,403,983,734 | 2021-09-30 |
| 983 | 2021-10-11 | 2,294,300,353 | 80,000 | 52.0960 | 4,403,983,734 | 2021-09-30 |
| 984 | 2021-10-08 | 2,294,220,353 | 235,000 | 52.0942 | 4,403,983,734 | 2021-09-30 |
| 985 | 2021-10-07 | 2,293,985,353 | -1,270,000 | 52.0889 | 4,403,983,734 | 2021-09-30 |
| 986 | 2021-10-06 | 2,295,255,353 | 1,445,000 | 52.1177 | 4,403,983,734 | 2021-09-30 |
| 987 | 2021-10-05 | 2,293,810,353 | 1,000,000 | 52.0849 | 4,403,983,734 | 2021-09-30 |
| 988 | 2021-10-04 | 2,292,810,353 | 675,000 | 52.0622 | 4,403,983,734 | 2021-09-30 |
| 989 | 2021-09-30 | 2,292,135,353 | -35,000 | 52.0469 | 4,403,983,734 | 2021-09-30 |
| 990 | 2021-09-29 | 2,292,170,353 | 1,070,000 | 52.0477 | 4,403,983,734 | 2021-08-31 |
| 991 | 2021-09-28 | 2,291,100,353 | 725,000 | 52.0234 | 4,403,983,734 | 2021-08-31 |
| 992 | 2021-09-27 | 2,290,375,353 | -90,000 | 52.0069 | 4,403,983,734 | 2021-08-31 |
| 993 | 2021-09-24 | 2,290,465,353 | 0 | 52.0089 | 4,403,983,734 | 2021-08-31 |
| 994 | 2021-09-23 | 2,290,465,353 | 1,512 | 52.0089 | 4,403,983,734 | 2021-08-31 |
| 995 | 2021-09-21 | 2,290,463,841 | -65,000 | 52.0089 | 4,403,983,734 | 2021-08-31 |
| 996 | 2021-09-20 | 2,290,528,841 | 660,000 | 52.0104 | 4,403,983,734 | 2021-08-31 |
| 997 | 2021-09-17 | 2,289,868,841 | 1,050,000 | 51.9954 | 4,403,983,734 | 2021-08-31 |
| 998 | 2021-09-16 | 2,288,818,841 | 0 | 51.9716 | 4,403,983,734 | 2021-08-31 |
| 999 | 2021-09-15 | 2,288,818,841 | 2,150,000 | 51.9716 | 4,403,983,734 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,286,668,841 | 345,000 | 51.9227 | 4,403,983,734 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,286,323,841 | -115,000 | 51.9149 | 4,403,983,734 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,286,438,841 | 1,010,000 | 51.9175 | 4,403,983,734 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,285,428,841 | 685,000 | 51.8946 | 4,403,983,734 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,284,743,841 | -295,000 | 51.8790 | 4,403,983,734 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,285,038,841 | 465,000 | 51.8857 | 4,403,983,734 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,284,573,841 | -350,000 | 51.8752 | 4,403,983,734 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,284,923,841 | 750,000 | 51.8831 | 4,403,983,734 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,284,173,841 | -605,000 | 51.8661 | 4,403,983,734 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,284,778,841 | 550,000 | 51.8798 | 4,403,983,734 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,284,228,841 | -40,000 | 51.8673 | 4,403,983,734 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,284,268,841 | -95,000 | 51.8682 | 4,403,983,734 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,284,363,841 | 135,000 | 51.8704 | 4,403,983,734 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,284,228,841 | 730,000 | 51.8673 | 4,403,983,734 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,283,498,841 | 155,000 | 51.8508 | 4,403,983,734 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,283,343,841 | 185,000 | 51.8472 | 4,403,983,734 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,283,158,841 | 505,000 | 51.8430 | 4,403,983,734 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,282,653,841 | -100,000 | 51.8316 | 4,403,983,734 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,282,753,841 | -515,000 | 51.8338 | 4,403,983,734 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,283,268,841 | -365,000 | 51.8455 | 4,403,983,734 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,283,633,841 | 38,394,000 | 51.8538 | 4,403,983,734 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,245,239,841 | -20,000 | 50.9820 | 4,403,983,734 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,245,259,841 | 80,000 | 50.9825 | 4,403,983,734 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,245,179,841 | 160,000 | 50.9807 | 4,403,983,734 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,245,019,841 | 80,000 | 50.9770 | 4,403,983,734 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,244,939,841 | 1,715,000 | 50.9752 | 4,403,983,734 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,243,224,841 | 25,000 | 50.9363 | 4,403,983,734 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,243,199,841 | 2,645,000 | 50.9357 | 4,403,983,734 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,240,554,841 | 305,000 | 50.8756 | 4,403,983,734 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,240,249,841 | -560,000 | 50.8687 | 4,403,983,734 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,240,809,841 | 1,330,000 | 50.8814 | 4,403,983,734 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,239,479,841 | -1,800,000 | 50.8512 | 4,403,983,734 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,241,279,841 | -610,000 | 50.8921 | 4,403,983,734 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,241,889,841 | -58,065,000 | 50.9060 | 4,403,983,734 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,299,954,841 | 2,500,000 | 52.2244 | 4,403,983,734 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,297,454,841 | -910,000 | 52.1677 | 4,403,983,734 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,298,364,841 | -1,120,000 | 52.1883 | 4,403,983,734 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,299,484,841 | -50,000 | 52.2137 | 4,403,983,734 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,299,534,841 | 540,000 | 52.2149 | 4,403,983,734 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,298,994,841 | 700,000 | 52.2026 | 4,403,983,734 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,298,294,841 | -265,000 | 52.1867 | 4,403,983,734 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,298,559,841 | -2,600,000 | 52.1927 | 4,403,983,734 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,301,159,841 | -1,260,000 | 52.2518 | 4,403,983,734 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,302,419,841 | 695,000 | 52.2804 | 4,403,983,734 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,301,724,841 | -85,000 | 52.2646 | 4,403,983,734 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,301,809,841 | 175,000 | 52.2665 | 4,403,983,734 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,301,634,841 | -90,000 | 52.2626 | 4,403,983,734 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,301,724,841 | -550,000 | 52.2646 | 4,403,983,734 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,302,274,841 | -180,000 | 52.2771 | 4,403,983,734 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,302,454,841 | 1,931,000 | 52.2812 | 4,403,983,734 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,300,523,841 | -90,000 | 52.2373 | 4,403,983,734 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,300,613,841 | 1,735,000 | 52.2394 | 4,403,983,734 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,298,878,841 | -725,000 | 52.2000 | 4,403,983,734 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,299,603,841 | -420,000 | 52.2164 | 4,403,983,734 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,300,023,841 | -795,000 | 52.9304 | 4,345,376,807 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,300,818,841 | 955,000 | 52.9487 | 4,345,376,807 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,299,863,841 | 2,170,000 | 52.9267 | 4,345,376,807 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,297,693,841 | 10,723,913 | 52.8767 | 4,345,376,807 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,286,969,928 | 1,145,000 | 52.6300 | 4,345,376,807 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,285,824,928 | -1,090,000 | 52.6036 | 4,345,376,807 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,286,914,928 | -1,460,000 | 52.6287 | 4,345,376,807 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,288,374,928 | 5,000 | 52.6623 | 4,345,376,807 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,288,369,928 | -3,000,000 | 52.6622 | 4,345,376,807 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,291,369,928 | -1,145,000 | 52.7312 | 4,345,376,807 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,292,514,928 | 525,000 | 52.7576 | 4,345,376,807 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,291,989,928 | -1,110,000 | 52.7455 | 4,345,376,807 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,293,099,928 | -405,000 | 52.7710 | 4,345,376,807 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,293,504,928 | 380,000 | 52.7803 | 4,345,376,807 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,293,124,928 | -55,000 | 52.7716 | 4,345,376,807 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,293,179,928 | -685,000 | 52.7729 | 4,345,376,807 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,293,864,928 | -1,180,000 | 52.7886 | 4,345,376,807 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,295,044,928 | 11,055,000 | 52.8158 | 4,345,376,807 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,283,989,928 | -25,000 | 52.5614 | 4,345,376,807 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,284,014,928 | -780,000 | 52.5620 | 4,345,376,807 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,284,794,928 | -4,175,000 | 52.5799 | 4,345,376,807 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,288,969,928 | 35,000 | 52.6760 | 4,345,376,807 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,288,934,928 | 1,310,000 | 52.6752 | 4,345,376,807 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,287,624,928 | -1,659,700 | 52.6450 | 4,345,376,807 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,289,284,628 | -5,145,300 | 52.6832 | 4,345,376,807 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,294,429,928 | -1,030,000 | 52.8016 | 4,345,376,807 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,295,459,928 | -1,275,000 | 52.8253 | 4,345,376,807 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,296,734,928 | 6,365,000 | 52.8547 | 4,345,376,807 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,290,369,928 | 2,295,000 | 52.7082 | 4,345,376,807 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,288,074,928 | -570,000 | 52.6554 | 4,345,376,807 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,288,644,928 | -95,000 | 52.6685 | 4,345,376,807 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,288,739,928 | 1,185,000 | 52.6707 | 4,345,376,807 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,287,554,928 | 1,040,000 | 52.6434 | 4,345,376,807 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,286,514,928 | 940,000 | 52.6195 | 4,345,376,807 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,285,574,928 | 8,895,000 | 52.5979 | 4,345,376,807 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,276,679,928 | 15,000 | 52.3932 | 4,345,376,807 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,276,664,928 | 1,235,000 | 52.3928 | 4,345,376,807 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,275,429,928 | 915,000 | 52.3644 | 4,345,376,807 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,274,514,928 | -10,480,000 | 52.3433 | 4,345,376,807 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,284,994,928 | -340,000 | 52.5845 | 4,345,376,807 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,285,334,928 | 1,005,000 | 52.5923 | 4,345,376,807 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,284,329,928 | -1,835,000 | 52.5692 | 4,345,376,807 | 2021-04-29 |
| 1096 | 2021-04-28 | 2,286,164,928 | 1,060,000 | 53.2940 | 4,289,724,633 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,285,104,928 | -545,000 | 53.2693 | 4,289,724,633 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,285,649,928 | -2,320,000 | 53.2820 | 4,289,724,633 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,287,969,928 | 3,533,000 | 53.3361 | 4,289,724,633 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,284,436,928 | -95,000 | 53.2537 | 4,289,724,633 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,284,531,928 | 1,230,000 | 53.2559 | 4,289,724,633 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,283,301,928 | -160,000 | 53.2272 | 4,289,724,633 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,283,461,928 | -2,200,000 | 53.2310 | 4,289,724,633 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,285,661,928 | -1,380,000 | 53.2823 | 4,289,724,633 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,287,041,928 | -660,000 | 53.3144 | 4,289,724,633 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,287,701,928 | 95,000 | 53.3298 | 4,289,724,633 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,287,606,928 | 90,000 | 53.3276 | 4,289,724,633 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,287,516,928 | 7,760,000 | 53.3255 | 4,289,724,633 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,279,756,928 | 930,000 | 53.1446 | 4,289,724,633 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,278,826,928 | -400,000 | 53.1229 | 4,289,724,633 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,279,226,928 | -370,000 | 53.1322 | 4,289,724,633 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,279,596,928 | 45,000 | 53.1409 | 4,289,724,633 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,279,551,928 | -165,000 | 53.1398 | 4,289,724,633 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,279,716,928 | -1,420,000 | 53.1437 | 4,289,724,633 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,281,136,928 | -180,000 | 53.1768 | 4,289,724,633 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,281,316,928 | 215,000 | 53.1810 | 4,289,724,633 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,281,101,928 | 380,000 | 53.1760 | 4,289,724,633 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,280,721,928 | -615,000 | 53.1671 | 4,289,724,633 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,281,336,928 | -30,000 | 53.1814 | 4,289,724,633 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,281,366,928 | -1,045,000 | 53.1821 | 4,289,724,633 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,282,411,928 | -2,730,000 | 53.2065 | 4,289,724,633 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,285,141,928 | -210,000 | 53.2701 | 4,289,724,633 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,285,351,928 | -3,455,000 | 53.2750 | 4,289,724,633 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,288,806,928 | -3,475,000 | 53.3556 | 4,289,724,633 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,292,281,928 | -570,000 | 53.4366 | 4,289,724,633 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,292,851,928 | 1,135,000 | 53.4499 | 4,289,724,633 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,291,716,928 | -945,000 | 53.4234 | 4,289,724,633 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,292,661,928 | 90,000 | 53.4454 | 4,289,724,633 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,292,571,928 | -3,595,000 | 53.4433 | 4,289,724,633 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,296,166,928 | 130,000 | 53.5271 | 4,289,724,633 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,296,036,928 | -170,000 | 53.5241 | 4,289,724,633 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,296,206,928 | 860,000 | 53.5281 | 4,289,724,633 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,295,346,928 | 1,255,000 | 53.5080 | 4,289,724,633 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,294,091,928 | -755,000 | 53.4788 | 4,289,724,633 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,294,846,928 | 490,000 | 53.4964 | 4,289,724,633 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,294,356,928 | 769,854 | 53.4849 | 4,289,724,633 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,293,587,074 | 870,000 | 53.4670 | 4,289,724,633 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,292,717,074 | 2,440,000 | 53.4467 | 4,289,724,633 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,290,277,074 | -755,000 | 53.3898 | 4,289,724,633 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,291,032,074 | -1,225,000 | 53.4074 | 4,289,724,633 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,292,257,074 | -4,470,000 | 53.4360 | 4,289,724,633 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,296,727,074 | 13,705,000 | 53.5402 | 4,289,724,633 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,283,022,074 | 810,000 | 53.2207 | 4,289,724,633 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,282,212,074 | -1,140,000 | 53.2018 | 4,289,724,633 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,283,352,074 | 0 | 53.2284 | 4,289,724,633 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,283,352,074 | 2,075,000 | 53.2284 | 4,289,724,633 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,281,277,074 | 2,035,000 | 53.1800 | 4,289,724,633 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,279,242,074 | 510,000 | 53.1326 | 4,289,724,633 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,278,732,074 | -225,000 | 53.1207 | 4,289,724,633 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,278,957,074 | 1,605,000 | 53.1260 | 4,289,724,633 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,277,352,074 | 280,000 | 53.0885 | 4,289,724,633 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,277,072,074 | 260,000 | 53.0820 | 4,289,724,633 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,276,812,074 | -395,000 | 53.0759 | 4,289,724,633 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,277,207,074 | -2,170,000 | 53.0852 | 4,289,724,633 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,279,377,074 | -1,105,000 | 53.1357 | 4,289,724,633 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,280,482,074 | -3,160,000 | 53.1615 | 4,289,724,633 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,283,642,074 | -985,000 | 53.2352 | 4,289,724,633 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,284,627,074 | -1,885,000 | 53.2581 | 4,289,724,633 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,286,512,074 | 235,000 | 53.3021 | 4,289,724,633 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,286,277,074 | 2,330,000 | 53.2966 | 4,289,724,633 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,283,947,074 | -1,910,000 | 53.2423 | 4,289,724,633 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,285,857,074 | 90,000 | 53.2868 | 4,289,724,633 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,285,767,074 | -1,945,000 | 53.2847 | 4,289,724,633 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,287,712,074 | 1,355,000 | 53.3300 | 4,289,724,633 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,286,357,074 | -5,730,000 | 53.2985 | 4,289,724,633 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,292,087,074 | -460,000 | 53.4320 | 4,289,724,633 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,292,547,074 | 300,000 | 53.4428 | 4,289,724,633 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,292,247,074 | -690,000 | 53.4358 | 4,289,724,633 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,292,937,074 | -470,000 | 53.4518 | 4,289,724,633 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,293,407,074 | -2,495,000 | 53.4628 | 4,289,724,633 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,295,902,074 | 16,172,609 | 53.5210 | 4,289,724,633 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,279,729,465 | -1,365,000 | 53.1440 | 4,289,724,633 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,281,094,465 | -370,000 | 53.1758 | 4,289,724,633 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,281,464,465 | 0 | 53.1844 | 4,289,724,633 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,281,464,465 | -775,000 | 53.1844 | 4,289,724,633 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,282,239,465 | -50,000 | 53.2025 | 4,289,724,633 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,282,289,465 | 165,000 | 53.2036 | 4,289,724,633 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,282,124,465 | 0 | 53.1998 | 4,289,724,633 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,282,124,465 | 45,000 | 53.1998 | 4,289,724,633 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,282,079,465 | 1,750,000 | 53.1987 | 4,289,724,633 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,280,329,465 | -855,000 | 53.1579 | 4,289,724,633 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,281,184,465 | -1,085,000 | 53.1779 | 4,289,724,633 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,282,269,465 | -5,525,000 | 53.2032 | 4,289,724,633 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,287,794,465 | 1,040,000 | 53.3320 | 4,289,724,633 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,286,754,465 | -30,000 | 53.3077 | 4,289,724,633 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,286,784,465 | -2,115,000 | 53.3084 | 4,289,724,633 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,288,899,465 | 7,503,478 | 53.3577 | 4,289,724,633 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,281,395,987 | -370,000 | 53.1828 | 4,289,724,633 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,281,765,987 | 410,000 | 53.1914 | 4,289,724,633 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,281,355,987 | -355,000 | 53.1819 | 4,289,724,633 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,281,710,987 | 8,075,000 | 53.1902 | 4,289,724,633 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,273,635,987 | -565,000 | 53.0019 | 4,289,724,633 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,274,200,987 | -250,000 | 53.0151 | 4,289,724,633 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,274,450,987 | -1,635,000 | 53.0209 | 4,289,724,633 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,276,085,987 | -1,025,000 | 53.0590 | 4,289,724,633 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,277,110,987 | -136,000 | 53.0829 | 4,289,724,633 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,277,246,987 | 300,000 | 53.0861 | 4,289,724,633 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,276,946,987 | -690,000 | 53.0791 | 4,289,724,633 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,277,636,987 | 550,000 | 53.0952 | 4,289,724,633 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,277,086,987 | 215,000 | 53.0824 | 4,289,724,633 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,276,871,987 | -445,000 | 53.0773 | 4,289,724,633 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,277,316,987 | -25,000 | 53.0877 | 4,289,724,633 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,277,341,987 | 190,000 | 53.0883 | 4,289,724,633 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,277,151,987 | 65,000 | 53.0839 | 4,289,724,633 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,277,086,987 | 260,000 | 53.0824 | 4,289,724,633 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,276,826,987 | -155,000 | 53.0763 | 4,289,724,633 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,276,981,987 | 775,000 | 53.0799 | 4,289,724,633 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,276,206,987 | 230,000 | 53.0618 | 4,289,724,633 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,275,976,987 | -70,000 | 53.0565 | 4,289,724,633 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,276,046,987 | -50,000 | 53.0581 | 4,289,724,633 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,276,096,987 | -70,000 | 53.0593 | 4,289,724,633 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,276,166,987 | 5,000 | 53.0609 | 4,289,724,633 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,276,161,987 | -1,115,000 | 53.0608 | 4,289,724,633 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,277,276,987 | -95,000 | 53.0868 | 4,289,724,633 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,277,371,987 | -20,000 | 53.0890 | 4,289,724,633 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,277,391,987 | 60,000 | 53.0895 | 4,289,724,633 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,277,331,987 | -325,000 | 53.0881 | 4,289,724,633 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,277,656,987 | -150,000 | 53.0956 | 4,289,724,633 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,277,806,987 | -70,000 | 53.0991 | 4,289,724,633 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,277,876,987 | -95,000 | 53.1008 | 4,289,724,633 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,277,971,987 | 2,035,000 | 53.1030 | 4,289,724,633 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,275,936,987 | 475,000 | 53.0555 | 4,289,724,633 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,275,461,987 | -10,000 | 53.0445 | 4,289,724,633 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,275,471,987 | -527,050 | 53.0447 | 4,289,724,633 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,275,999,037 | 615,000 | 53.0570 | 4,289,724,633 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,275,384,037 | 245,000 | 53.0427 | 4,289,724,633 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,275,139,037 | -890,000 | 53.0369 | 4,289,724,633 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,276,029,037 | 170,000 | 53.0577 | 4,289,724,633 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,275,859,037 | 210,000 | 53.0537 | 4,289,724,633 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,275,649,037 | 910,000 | 53.0488 | 4,289,724,633 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,274,739,037 | 0 | 53.0276 | 4,289,724,633 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,274,739,037 | 35,050,217 | 53.0276 | 4,289,724,633 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,239,688,820 | -85,000 | 52.2105 | 4,289,724,633 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,239,773,820 | -325,000 | 52.2125 | 4,289,724,633 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,240,098,820 | 260,000 | 52.2201 | 4,289,724,633 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,239,838,820 | 0 | 52.2140 | 4,289,724,633 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,239,838,820 | 0 | 52.2140 | 4,289,724,633 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,239,838,820 | 20,000 | 52.2140 | 4,289,724,633 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,239,818,820 | 210,000 | 52.2136 | 4,289,724,633 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,239,608,820 | -285,000 | 52.2087 | 4,289,724,633 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,239,893,820 | 305,000 | 52.2153 | 4,289,724,633 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,239,588,820 | 30,000 | 52.2082 | 4,289,724,633 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,239,558,820 | 2,105,000 | 52.2075 | 4,289,724,633 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,237,453,820 | -105,000 | 52.1584 | 4,289,724,633 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,237,558,820 | 195,000 | 52.1609 | 4,289,724,633 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,237,363,820 | -280,000 | 52.1564 | 4,289,724,633 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,237,643,820 | -10,000 | 52.1629 | 4,289,724,633 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,237,653,820 | 210,000 | 52.1631 | 4,289,724,633 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,237,443,820 | 332,000 | 52.1582 | 4,289,724,633 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,237,111,820 | 860,000 | 52.1505 | 4,289,724,633 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,236,251,820 | 20,000 | 52.1304 | 4,289,724,633 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,236,231,820 | -145,000 | 52.1300 | 4,289,724,633 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,236,376,820 | -43,000 | 52.1333 | 4,289,724,633 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,236,419,820 | -185,000 | 52.1343 | 4,289,724,633 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,236,604,820 | 1,950,000 | 52.1387 | 4,289,724,633 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,234,654,820 | -2,925,000 | 52.0932 | 4,289,724,633 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,237,579,820 | -170,000 | 52.1614 | 4,289,724,633 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,237,749,820 | -2,185,000 | 52.1653 | 4,289,724,633 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,239,934,820 | 140,000 | 52.2163 | 4,289,724,633 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,239,794,820 | -1,220,000 | 52.2130 | 4,289,724,633 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,241,014,820 | 35,000 | 52.2415 | 4,289,724,633 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,240,979,820 | -645,000 | 52.2406 | 4,289,724,633 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,241,624,820 | 0 | 52.2557 | 4,289,724,633 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,241,624,820 | 5,025,000 | 52.2557 | 4,289,724,633 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,236,599,820 | 105,000 | 52.1385 | 4,289,724,633 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,236,494,820 | -545,000 | 52.1361 | 4,289,724,633 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,237,039,820 | 320,000 | 52.1488 | 4,289,724,633 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,236,719,820 | 375,000 | 52.1413 | 4,289,724,633 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,236,344,820 | -1,420,000 | 52.1326 | 4,289,724,633 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,237,764,820 | -3,425,000 | 52.1657 | 4,289,724,633 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,241,189,820 | -280,000 | 52.2455 | 4,289,724,633 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,241,469,820 | -1,080,000 | 52.2521 | 4,289,724,633 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,242,549,820 | -635,000 | 52.2772 | 4,289,724,633 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,243,184,820 | -7,895,000 | 52.2920 | 4,289,724,633 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,251,079,820 | -1,365,000 | 52.4761 | 4,289,724,633 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,252,444,820 | -420,000 | 52.5079 | 4,289,724,633 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,252,864,820 | 465,000 | 52.5177 | 4,289,724,633 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,252,399,820 | 395,000 | 52.5069 | 4,289,724,633 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,252,004,820 | 15,000 | 52.4977 | 4,289,724,633 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,251,989,820 | -150,000 | 52.4973 | 4,289,724,633 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,252,139,820 | 340,000 | 52.5008 | 4,289,724,633 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,251,799,820 | 380,000 | 52.4929 | 4,289,724,633 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,251,419,820 | -720,000 | 52.4840 | 4,289,724,633 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,252,139,820 | 380,000 | 52.5008 | 4,289,724,633 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,251,759,820 | 1,515,000 | 52.4919 | 4,289,724,633 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,250,244,820 | 460,000 | 52.4566 | 4,289,724,633 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,249,784,820 | -100,000 | 52.4459 | 4,289,724,633 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,249,884,820 | 35,000 | 52.4482 | 4,289,724,633 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,249,849,820 | 565,000 | 52.4474 | 4,289,724,633 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,249,284,820 | 95,000 | 52.4342 | 4,289,724,633 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,249,189,820 | 820,010 | 52.4320 | 4,289,724,633 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,248,369,810 | 2,275,000 | 52.4129 | 4,289,724,633 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,246,094,810 | 445,000 | 52.3599 | 4,289,724,633 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,245,649,810 | 335,000 | 52.3495 | 4,289,724,633 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,245,314,810 | -103,000 | 52.3417 | 4,289,724,633 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,245,417,810 | -1,279,000 | 52.3441 | 4,289,724,633 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,246,696,810 | -1,020,000 | 52.3739 | 4,289,724,633 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,247,716,810 | -580,000 | 52.3977 | 4,289,724,633 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,248,296,810 | -190,000 | 52.4112 | 4,289,724,633 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,248,486,810 | -370,000 | 52.4156 | 4,289,724,633 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,248,856,810 | 280,000 | 52.4243 | 4,289,724,633 | 2020-06-11 |
| 1302 | 2020-06-26 | 2,248,576,810 | -205,000 | 52.4177 | 4,289,724,633 | 2020-06-11 |
| 1303 | 2020-06-24 | 2,248,781,810 | 168,600 | 52.4225 | 4,289,724,633 | 2020-06-11 |
| 1304 | 2020-06-23 | 2,248,613,210 | -270,000 | 52.4186 | 4,289,724,633 | 2020-06-11 |
| 1305 | 2020-06-22 | 2,248,883,210 | -585,000 | 52.4249 | 4,289,724,633 | 2020-06-11 |
| 1306 | 2020-06-19 | 2,249,468,210 | 925,000 | 52.4385 | 4,289,724,633 | 2020-06-11 |
| 1307 | 2020-06-18 | 2,248,543,210 | -4,915,000 | 52.4170 | 4,289,724,633 | 2020-06-11 |
| 1308 | 2020-06-17 | 2,253,458,210 | -3,780,000 | 52.5315 | 4,289,724,633 | 2020-06-11 |
| 1309 | 2020-06-16 | 2,257,238,210 | -830,000 | 52.6197 | 4,289,724,633 | 2020-06-11 |
| 1310 | 2020-06-15 | 2,258,068,210 | -415,000 | 52.6390 | 4,289,724,633 | 2020-06-11 |
| 1311 | 2020-06-12 | 2,258,483,210 | -350,000 | 52.6487 | 4,289,724,633 | 2020-06-11 |
| 1312 | 2020-06-11 | 2,258,833,210 | -717,000 | 52.6568 | 4,289,724,633 | 2020-06-11 |
| 1313 | 2020-06-10 | 2,259,550,210 | -550,000 | 54.9922 | 4,108,855,068 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,260,100,210 | 1,125,000 | 55.0056 | 4,108,855,068 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,258,975,210 | 425,000 | 54.9782 | 4,108,855,068 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,258,550,210 | -1,670,000 | 54.9679 | 4,108,855,068 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,260,220,210 | -1,790,000 | 55.0085 | 4,108,855,068 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,262,010,210 | -1,385,000 | 55.0521 | 4,108,855,068 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,263,395,210 | 125,000 | 55.0858 | 4,108,855,068 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,263,270,210 | -3,130,000 | 55.0827 | 4,108,855,068 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,266,400,210 | -430,000 | 55.1589 | 4,108,855,068 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,266,830,210 | -5,600,000 | 55.1694 | 4,108,855,068 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,272,430,210 | 5,115,000 | 55.3057 | 4,108,855,068 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,267,315,210 | -750,000 | 55.1812 | 4,108,855,068 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,268,065,210 | 155,000 | 55.1994 | 4,108,855,068 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,267,910,210 | 345,000 | 55.1957 | 4,108,855,068 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,267,565,210 | -65,000 | 55.1873 | 4,108,855,068 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,267,630,210 | 335,000 | 55.1889 | 4,108,855,068 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,267,295,210 | -415,000 | 55.1807 | 4,108,855,068 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,267,710,210 | -1,545,000 | 55.1908 | 4,108,855,068 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,269,255,210 | -190,000 | 55.2284 | 4,108,855,068 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,269,445,210 | 10,000 | 55.2330 | 4,108,855,068 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,269,435,210 | -50,000 | 55.2328 | 4,108,855,068 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,269,485,210 | -570,000 | 55.2340 | 4,108,855,068 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,270,055,210 | -2,175,000 | 55.2479 | 4,108,855,068 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,272,230,210 | -10,000 | 55.3008 | 4,108,855,068 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,272,240,210 | -290,000 | 55.3011 | 4,108,855,068 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,272,530,210 | 5,000 | 55.3081 | 4,108,855,068 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,272,525,210 | -1,070,000 | 55.3080 | 4,108,855,068 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,273,595,210 | -730,000 | 55.3340 | 4,108,855,068 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,274,325,210 | -3,915,000 | 55.3518 | 4,108,855,068 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,278,240,210 | -130,000 | 55.4471 | 4,108,855,068 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,278,370,210 | 2,205,000 | 55.4502 | 4,108,855,068 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,276,165,210 | -375,000 | 55.3966 | 4,108,855,068 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,276,540,210 | -880,000 | 55.4057 | 4,108,855,068 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,277,420,210 | 2,300,000 | 55.4271 | 4,108,855,068 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,275,120,210 | -140,000 | 55.3711 | 4,108,855,068 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,275,260,210 | -620,000 | 55.3746 | 4,108,855,068 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,275,880,210 | -390,000 | 55.3896 | 4,108,855,068 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,276,270,210 | 2,830,000 | 55.3991 | 4,108,855,068 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,273,440,210 | 440,000 | 55.3303 | 4,108,855,068 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,273,000,210 | 400,000 | 55.3196 | 4,108,855,068 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,272,600,210 | -1,285,000 | 55.3098 | 4,108,855,068 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,273,885,210 | -310,000 | 55.3411 | 4,108,855,068 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,274,195,210 | 180,000 | 55.3486 | 4,108,855,068 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,274,015,210 | -540,000 | 55.3443 | 4,108,855,068 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,274,555,210 | 100,000 | 55.3574 | 4,108,855,068 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,274,455,210 | 590,000 | 55.3550 | 4,108,855,068 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,273,865,210 | 190,000 | 55.3406 | 4,108,855,068 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,273,675,210 | -1,550,000 | 55.3360 | 4,108,855,068 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,275,225,210 | 25,000 | 55.3737 | 4,108,855,068 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,275,200,210 | -1,750,000 | 55.3731 | 4,108,855,068 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,276,950,210 | -185,000 | 55.4157 | 4,108,855,068 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,277,135,210 | 15,000 | 55.4202 | 4,108,855,068 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,277,120,210 | 495,000 | 55.4198 | 4,108,855,068 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,276,625,210 | 1,440,000 | 55.4078 | 4,108,855,068 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,275,185,210 | 580,000 | 55.3727 | 4,108,855,068 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,274,605,210 | 1,214,990 | 55.3586 | 4,108,855,068 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,273,390,220 | -1,610,000 | 55.3290 | 4,108,855,068 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,275,000,220 | -1,080,000 | 55.3682 | 4,108,855,068 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,276,080,220 | 1,000,000 | 55.3945 | 4,108,855,068 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,275,080,220 | 575,000 | 55.3702 | 4,108,855,068 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,274,505,220 | 195,000 | 55.3562 | 4,108,855,068 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,274,310,220 | 350,000 | 55.3514 | 4,108,855,068 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,273,960,220 | -820,000 | 55.3429 | 4,108,855,068 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,274,780,220 | -955,000 | 55.3629 | 4,108,855,068 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,275,735,220 | -440,000 | 55.3861 | 4,108,855,068 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,276,175,220 | -149,850,000 | 55.3968 | 4,108,855,068 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,426,025,220 | -1,325,000 | 59.0438 | 4,108,855,068 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,427,350,220 | -390,000 | 59.0761 | 4,108,855,068 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,427,740,220 | -1,490,000 | 59.0856 | 4,108,855,068 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,429,230,220 | -1,565,000 | 59.1218 | 4,108,855,068 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,430,795,220 | -675,000 | 59.1599 | 4,108,855,068 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,431,470,220 | -1,870,000 | 59.1763 | 4,108,855,068 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,433,340,220 | 1,545,000 | 59.2219 | 4,108,855,068 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,431,795,220 | -45,000 | 59.1843 | 4,108,855,068 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,431,840,220 | -1,535,000 | 59.1853 | 4,108,855,068 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,433,375,220 | -1,415,000 | 59.2227 | 4,108,855,068 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,434,790,220 | 2,180,000 | 59.2571 | 4,108,855,068 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,432,610,220 | 951,000 | 59.2041 | 4,108,855,068 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,431,659,220 | 150,000 | 59.1809 | 4,108,855,068 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,431,509,220 | -75,000 | 59.1773 | 4,108,855,068 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,431,584,220 | -1,140,000 | 59.1791 | 4,108,855,068 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,432,724,220 | 30,000 | 59.2069 | 4,108,855,068 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,432,694,220 | 10,000 | 59.2061 | 4,108,855,068 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,432,684,220 | -170,000 | 59.2059 | 4,108,855,068 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,432,854,220 | 400,000 | 59.2100 | 4,108,855,068 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,432,454,220 | -115,000 | 59.2003 | 4,108,855,068 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,432,569,220 | 14,000 | 59.2031 | 4,108,855,068 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,432,555,220 | -199,000 | 59.2028 | 4,108,855,068 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,432,754,220 | 1,065,000 | 59.2076 | 4,108,855,068 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,431,689,220 | 273,000 | 59.1817 | 4,108,855,068 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,431,416,220 | 620,000 | 59.1750 | 4,108,855,068 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,430,796,220 | 285,000 | 59.1599 | 4,108,855,068 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,430,511,220 | 0 | 59.1530 | 4,108,855,068 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,430,511,220 | 325,000 | 59.1530 | 4,108,855,068 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,430,186,220 | -6,330,000 | 59.1451 | 4,108,855,068 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,436,516,220 | -1,435,000 | 59.2992 | 4,108,855,068 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,437,951,220 | 850,000 | 59.3341 | 4,108,855,068 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,437,101,220 | 0 | 59.3134 | 4,108,855,068 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,437,101,220 | 1,928,000 | 59.3134 | 4,108,855,068 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,435,173,220 | 655,000 | 59.2665 | 4,108,855,068 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,434,518,220 | 250,000 | 59.2505 | 4,108,855,068 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,434,268,220 | 510,000 | 59.2444 | 4,108,855,068 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,433,758,220 | -260,000 | 59.2320 | 4,108,855,068 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,434,018,220 | 500,000 | 59.2384 | 4,108,855,068 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,433,518,220 | 950,000 | 59.2262 | 4,108,855,068 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,432,568,220 | -110,000 | 59.2031 | 4,108,855,068 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,432,678,220 | 0 | 59.2057 | 4,108,855,068 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,432,678,220 | 450,000 | 59.2057 | 4,108,855,068 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,432,228,220 | -825,000 | 59.1948 | 4,108,855,068 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,433,053,220 | 0 | 59.2149 | 4,108,855,068 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,433,053,220 | 360,000 | 59.2149 | 4,108,855,068 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,432,693,220 | 65,000 | 59.2061 | 4,108,855,068 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,432,628,220 | 0 | 59.2045 | 4,108,855,068 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,432,628,220 | 40,000 | 59.2045 | 4,108,855,068 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,432,588,220 | 1,320,000 | 59.2036 | 4,108,855,068 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,431,268,220 | -1,210,000 | 59.1714 | 4,108,855,068 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,432,478,220 | 167,000 | 59.2009 | 4,108,855,068 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,432,311,220 | 1,605,000 | 59.1968 | 4,108,855,068 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,430,706,220 | -310,000 | 59.1578 | 4,108,855,068 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,431,016,220 | 195,000 | 59.1653 | 4,108,855,068 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,430,821,220 | 165,000 | 59.1605 | 4,108,855,068 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,430,656,220 | -315,000 | 59.1565 | 4,108,855,068 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,430,971,220 | 21,990,000 | 59.1642 | 4,108,855,068 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,408,981,220 | -80,000 | 58.6290 | 4,108,855,068 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,409,061,220 | 619,000 | 58.6310 | 4,108,855,068 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,408,442,220 | -1,655,000 | 58.6159 | 4,108,855,068 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,410,097,220 | 15,000 | 58.6562 | 4,108,855,068 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,410,082,220 | 155,000 | 58.6558 | 4,108,855,068 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,409,927,220 | -945,000 | 58.6520 | 4,108,855,068 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,410,872,220 | -3,020,000 | 58.6750 | 4,108,855,068 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,413,892,220 | 100,000 | 58.7485 | 4,108,855,068 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,413,792,220 | 590,000 | 58.7461 | 4,108,855,068 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,413,202,220 | -50,000 | 58.7317 | 4,108,855,068 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,413,252,220 | -15,000 | 58.7330 | 4,108,855,068 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,413,267,220 | 935,000 | 58.7333 | 4,108,855,068 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,412,332,220 | 185,000 | 58.7106 | 4,108,855,068 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,412,147,220 | 645,000 | 58.7061 | 4,108,855,068 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,411,502,220 | 130,000 | 58.6904 | 4,108,855,068 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,411,372,220 | -1,655,000 | 58.6872 | 4,108,855,068 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,413,027,220 | -1,360,000 | 58.7275 | 4,108,855,068 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,414,387,220 | -4,395,000 | 58.7606 | 4,108,855,068 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,418,782,220 | -8,765,000 | 58.8675 | 4,108,855,068 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,427,547,220 | 830,000 | 59.0809 | 4,108,855,068 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,426,717,220 | 2,750,000 | 59.0607 | 4,108,855,068 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,423,967,220 | 100,000 | 58.9937 | 4,108,855,068 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,423,867,220 | -320,000 | 58.9913 | 4,108,855,068 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,424,187,220 | 420,000 | 58.9991 | 4,108,855,068 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,423,767,220 | 1,940,000 | 58.9889 | 4,108,855,068 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,421,827,220 | -885,000 | 58.9417 | 4,108,855,068 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,422,712,220 | 575,000 | 58.9632 | 4,108,855,068 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,422,137,220 | 330,000 | 58.9492 | 4,108,855,068 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,421,807,220 | 395,000 | 58.9412 | 4,108,855,068 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,421,412,220 | 255,000 | 58.9316 | 4,108,855,068 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,421,157,220 | 150,000 | 58.9253 | 4,108,855,068 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,421,007,220 | -80,000 | 58.9217 | 4,108,855,068 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,421,087,220 | -280,000 | 58.9236 | 4,108,855,068 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,421,367,220 | -25,000 | 58.9305 | 4,108,855,068 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,421,392,220 | -21,605,000 | 58.9311 | 4,108,855,068 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,442,997,220 | 260,000 | 59.4569 | 4,108,855,068 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,442,737,220 | 280,000 | 59.4506 | 4,108,855,068 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,442,457,220 | -650,000 | 59.4437 | 4,108,855,068 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,443,107,220 | 320,000 | 59.4596 | 4,108,855,068 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,442,787,220 | -545,000 | 59.4518 | 4,108,855,068 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,443,332,220 | 315,000 | 59.4650 | 4,108,855,068 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,443,017,220 | -6,085,000 | 59.4574 | 4,108,855,068 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,449,102,220 | -7,750,000 | 59.6055 | 4,108,855,068 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,456,852,220 | -500,000 | 59.7941 | 4,108,855,068 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,457,352,220 | 445,000 | 59.8063 | 4,108,855,068 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,456,907,220 | 645,000 | 59.7954 | 4,108,855,068 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,456,262,220 | 500,000 | 59.7797 | 4,108,855,068 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,455,762,220 | 185,000 | 59.7676 | 4,108,855,068 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,455,577,220 | -1,335,000 | 59.7631 | 4,108,855,068 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,456,912,220 | -1,915,000 | 59.7955 | 4,108,855,068 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,458,827,220 | 320,000 | 59.8422 | 4,108,855,068 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,458,507,220 | -830,000 | 59.8344 | 4,108,855,068 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,459,337,220 | -615,000 | 59.8546 | 4,108,855,068 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,459,952,220 | 60,000 | 59.8695 | 4,108,855,068 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,459,892,220 | 540,000 | 59.8681 | 4,108,855,068 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,459,352,220 | 315,000 | 59.8549 | 4,108,855,068 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,459,037,220 | 610,000 | 59.8473 | 4,108,855,068 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,458,427,220 | -2,875,000 | 59.8324 | 4,108,855,068 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,461,302,220 | 3,255,000 | 59.9024 | 4,108,855,068 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,458,047,220 | 595,000 | 59.8232 | 4,108,855,068 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,457,452,220 | -725,000 | 59.8087 | 4,108,855,068 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,458,177,220 | -1,170,000 | 59.8263 | 4,108,855,068 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,459,347,220 | -1,535,000 | 59.8548 | 4,108,855,068 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,460,882,220 | -940,000 | 59.8922 | 4,108,855,068 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,461,822,220 | 2,545,000 | 59.9150 | 4,108,855,068 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,459,277,220 | 130,000 | 59.8531 | 4,108,855,068 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,459,147,220 | -940,000 | 59.8499 | 4,108,855,068 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,460,087,220 | -2,160,000 | 59.8728 | 4,108,855,068 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,462,247,220 | -100,000 | 59.9254 | 4,108,855,068 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,462,347,220 | -5,585,000 | 59.9278 | 4,108,855,068 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,467,932,220 | 345,000 | 60.0637 | 4,108,855,068 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,467,587,220 | -2,145,000 | 60.0553 | 4,108,855,068 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,469,732,220 | -65,000 | 60.1076 | 4,108,855,068 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,469,797,220 | -2,740,000 | 60.1091 | 4,108,855,068 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,472,537,220 | -595,000 | 60.1758 | 4,108,855,068 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,473,132,220 | -25,000 | 60.1903 | 4,108,855,068 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,473,157,220 | -1,110,000 | 60.1909 | 4,108,855,068 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,474,267,220 | 450,000 | 60.2179 | 4,108,855,068 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,473,817,220 | 565,000 | 60.2070 | 4,108,855,068 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,473,252,220 | -220,000 | 60.1932 | 4,108,855,068 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,473,472,220 | -1,625,000 | 60.1986 | 4,108,855,068 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,475,097,220 | -350,000 | 60.2381 | 4,108,855,068 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,475,447,220 | 2,560,000 | 60.2466 | 4,108,855,068 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,472,887,220 | 1,825,000 | 60.1843 | 4,108,855,068 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,471,062,220 | -2,470,000 | 60.1399 | 4,108,855,068 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,473,532,220 | -785,000 | 60.2000 | 4,108,855,068 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,474,317,220 | 2,000,000 | 60.2191 | 4,108,855,068 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,472,317,220 | 9,645,000 | 60.1705 | 4,108,855,068 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,462,672,220 | 500,000 | 59.9357 | 4,108,855,068 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,462,172,220 | -28,320,000 | 59.9236 | 4,108,855,068 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,490,492,220 | -1,259,980 | 60.6128 | 4,108,855,068 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,491,752,200 | -2,865,000 | 60.6435 | 4,108,855,068 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,494,617,200 | -3,925,020 | 60.7132 | 4,108,855,068 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,498,542,220 | -2,715,000 | 60.8087 | 4,108,855,068 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,501,257,220 | 745,000 | 60.8748 | 4,108,855,068 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,500,512,220 | -370,000 | 60.8567 | 4,108,855,068 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,500,882,220 | -1,380,000 | 60.8657 | 4,108,855,068 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,502,262,220 | 3,305,000 | 60.8993 | 4,108,855,068 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,498,957,220 | 5,000 | 60.8188 | 4,108,855,068 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,498,952,220 | -2,920,000 | 60.8187 | 4,108,855,068 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,501,872,220 | -2,435,000 | 60.8898 | 4,108,855,068 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,504,307,220 | 170,000 | 60.9490 | 4,108,855,068 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,504,137,220 | 2,265,000 | 60.9449 | 4,108,855,068 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,501,872,220 | 1,615,000 | 60.8898 | 4,108,855,068 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,500,257,220 | 785,000 | 60.8505 | 4,108,855,068 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,499,472,220 | 725,000 | 60.8314 | 4,108,855,068 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,498,747,220 | -4,260,000 | 60.8137 | 4,108,855,068 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,503,007,220 | 4,485,000 | 60.9174 | 4,108,855,068 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,498,522,220 | 1,910,000 | 60.8082 | 4,108,855,068 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,496,612,220 | 3,695,000 | 60.7617 | 4,108,855,068 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,492,917,220 | 4,915,000 | 60.6718 | 4,108,855,068 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,488,002,220 | -1,035,000 | 60.5522 | 4,108,855,068 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,489,037,220 | -385,000 | 60.5774 | 4,108,855,068 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,489,422,220 | 1,310,000 | 60.5868 | 4,108,855,068 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,488,112,220 | -1,405,000 | 60.5549 | 4,108,855,068 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,489,517,220 | -2,095,000 | 60.5891 | 4,108,855,068 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,491,612,220 | 630,000 | 60.6401 | 4,108,855,068 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,490,982,220 | -1,285,000 | 60.6247 | 4,108,855,068 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,492,267,220 | 470,000 | 60.6560 | 4,108,855,068 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,491,797,220 | -1,030,000 | 60.6446 | 4,108,855,068 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,492,827,220 | 325,000 | 60.6696 | 4,108,855,068 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,492,502,220 | 2,285,000 | 60.6617 | 4,108,855,068 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,490,217,220 | -625,000 | 60.6061 | 4,108,855,068 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,490,842,220 | -120,000 | 60.6213 | 4,108,855,068 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,490,962,220 | 1,125,000 | 60.6242 | 4,108,855,068 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,489,837,220 | -3,075,000 | 60.5969 | 4,108,855,068 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,492,912,220 | 5,715,000 | 60.6717 | 4,108,855,068 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,487,197,220 | 6,985,000 | 60.5326 | 4,108,855,068 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,480,212,220 | 3,745,000 | 60.3626 | 4,108,855,068 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,476,467,220 | 6,005,000 | 60.2715 | 4,108,855,068 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,470,462,220 | -28,500,000 | 60.1253 | 4,108,855,068 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,498,962,220 | 6,350,000 | 60.8189 | 4,108,855,068 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,492,612,220 | 9,025,000 | 60.6644 | 4,108,855,068 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,483,587,220 | 45,000 | 60.4448 | 4,108,855,068 | 2019-05-10 |
| 1570 | 2019-05-29 | 2,483,542,220 | 2,340,000 | 60.4437 | 4,108,855,068 | 2019-05-10 |
| 1571 | 2019-05-28 | 2,481,202,220 | 3,170,000 | 60.3867 | 4,108,855,068 | 2019-05-10 |
| 1572 | 2019-05-27 | 2,478,032,220 | 740,000 | 60.3096 | 4,108,855,068 | 2019-05-10 |
| 1573 | 2019-05-24 | 2,477,292,220 | 5,525,000 | 60.2915 | 4,108,855,068 | 2019-05-10 |
| 1574 | 2019-05-23 | 2,471,767,220 | -1,025,000 | 60.1571 | 4,108,855,068 | 2019-05-10 |
| 1575 | 2019-05-22 | 2,472,792,220 | 20,735,000 | 60.1820 | 4,108,855,068 | 2019-05-10 |
| 1576 | 2019-05-21 | 2,452,057,220 | 665,000 | 59.6774 | 4,108,855,068 | 2019-05-10 |
| 1577 | 2019-05-20 | 2,451,392,220 | 650,000 | 59.6612 | 4,108,855,068 | 2019-05-10 |
| 1578 | 2019-05-17 | 2,450,742,220 | 1,690,000 | 59.6454 | 4,108,855,068 | 2019-05-10 |
| 1579 | 2019-05-16 | 2,449,052,220 | 930,000 | 59.6042 | 4,108,855,068 | 2019-05-10 |
| 1580 | 2019-05-15 | 2,448,122,220 | -110,000 | 59.5816 | 4,108,855,068 | 2019-05-10 |
| 1581 | 2019-05-14 | 2,448,232,220 | -1,905,000 | 59.5843 | 4,108,855,068 | 2019-05-10 |
| 1582 | 2019-05-10 | 2,450,137,220 | 150,000 | 59.6307 | 4,108,855,068 | 2019-05-10 |
| 1583 | 2019-05-09 | 2,449,987,220 | -20,000 | 70.8323 | 3,458,855,068 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,450,007,220 | -795,000 | 70.8329 | 3,458,855,068 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,450,802,220 | -330,000 | 70.8559 | 3,458,855,068 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,451,132,220 | 634,000 | 70.8654 | 3,458,855,068 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,450,498,220 | -645,000 | 70.8471 | 3,458,855,068 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,451,143,220 | 105,000 | 70.8657 | 3,458,855,068 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,451,038,220 | 690,000 | 70.8627 | 3,458,855,068 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,450,348,220 | 250,000 | 70.8428 | 3,458,855,068 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,450,098,220 | -585,000 | 70.8355 | 3,458,855,068 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,450,683,220 | -585,000 | 70.8524 | 3,458,855,068 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,451,268,220 | -120,000 | 70.8694 | 3,458,855,068 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,451,388,220 | 1,610,000 | 70.8728 | 3,458,855,068 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,449,778,220 | 6,550,000 | 70.8263 | 3,458,855,068 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,443,228,220 | -455,000 | 70.6369 | 3,458,855,068 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,443,683,220 | -55,000 | 70.6501 | 3,458,855,068 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,443,738,220 | -1,190,000 | 70.6517 | 3,458,855,068 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,444,928,220 | -110,000 | 70.6861 | 3,458,855,068 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,445,038,220 | -50,000 | 70.6892 | 3,458,855,068 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,445,088,220 | -1,765,000 | 70.6907 | 3,458,855,068 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,446,853,220 | 160,000 | 70.7417 | 3,458,855,068 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,446,693,220 | -305,000 | 70.7371 | 3,458,855,068 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,446,998,220 | -325,000 | 70.7459 | 3,458,855,068 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,447,323,220 | 740,000 | 70.7553 | 3,458,855,068 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,446,583,220 | 790,000 | 70.7339 | 3,458,855,068 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,445,793,220 | -120,000 | 70.7111 | 3,458,855,068 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,445,913,220 | -120,000 | 70.7145 | 3,458,855,068 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,446,033,220 | -10,000 | 70.7180 | 3,458,855,068 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,446,043,220 | 364,000 | 70.7183 | 3,458,855,068 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,445,679,220 | 210,000 | 70.7078 | 3,458,855,068 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,445,469,220 | 590,000 | 70.7017 | 3,458,855,068 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,444,879,220 | 155,000 | 70.6846 | 3,458,855,068 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,444,724,220 | 114,000 | 70.6802 | 3,458,855,068 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,444,610,220 | -105,000 | 70.6769 | 3,458,855,068 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,444,715,220 | 850,000 | 70.6799 | 3,458,855,068 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,443,865,220 | 35,000 | 70.6553 | 3,458,855,068 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,443,830,220 | 480,000 | 70.6543 | 3,458,855,068 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,443,350,220 | 685,000 | 70.6404 | 3,458,855,068 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,442,665,220 | -215,000 | 70.6206 | 3,458,855,068 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,442,880,220 | -425,000 | 70.6268 | 3,458,855,068 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,443,305,220 | 305,000 | 70.6391 | 3,458,855,068 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,443,000,220 | -525,000 | 70.6303 | 3,458,855,068 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,443,525,220 | -5,000 | 70.6455 | 3,458,855,068 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,443,530,220 | -750,000 | 70.6456 | 3,458,855,068 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,444,280,220 | -1,000,000 | 70.6673 | 3,458,855,068 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,445,280,220 | 1,300,000 | 70.6962 | 3,458,855,068 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,443,980,220 | -3,960,000 | 70.6586 | 3,458,855,068 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,447,940,220 | -265,000 | 70.7731 | 3,458,855,068 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,448,205,220 | -1,300,000 | 70.7808 | 3,458,855,068 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,449,505,220 | 2,050,000 | 70.8184 | 3,458,855,068 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,447,455,220 | -1,320,000 | 70.7591 | 3,458,855,068 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,448,775,220 | -1,490,000 | 70.7973 | 3,458,855,068 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,450,265,220 | -545,000 | 70.8404 | 3,458,855,068 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,450,810,220 | -20,000 | 70.8561 | 3,458,855,068 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,450,830,220 | 630,000 | 70.8567 | 3,458,855,068 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,450,200,220 | 1,200,000 | 70.8385 | 3,458,855,068 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,449,000,220 | 750,000 | 70.8038 | 3,458,855,068 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,448,250,220 | 465,000 | 70.7821 | 3,458,855,068 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,447,785,220 | -1,035,000 | 70.7687 | 3,458,855,068 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,448,820,220 | 175,000 | 70.7986 | 3,458,855,068 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,448,645,220 | 1,080,000 | 70.7935 | 3,458,855,068 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,447,565,220 | -3,585,000 | 70.7623 | 3,458,855,068 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,451,150,220 | 0 | 70.8659 | 3,458,855,068 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,451,150,220 | 3,160,000 | 70.8659 | 3,458,855,068 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,447,990,220 | 195,000 | 70.7746 | 3,458,855,068 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,447,795,220 | 90,000 | 70.7689 | 3,458,855,068 | 2019-01-22 |
| 1648 | 2019-01-29 | 2,447,705,220 | -675,000 | 70.7663 | 3,458,855,068 | 2019-01-22 |
| 1649 | 2019-01-28 | 2,448,380,220 | -1,505,000 | 70.7859 | 3,458,855,068 | 2019-01-22 |
| 1650 | 2019-01-25 | 2,449,885,220 | -855,000 | 70.8294 | 3,458,855,068 | 2019-01-22 |
| 1651 | 2019-01-24 | 2,450,740,220 | -1,160,000 | 70.8541 | 3,458,855,068 | 2019-01-22 |
| 1652 | 2019-01-23 | 2,451,900,220 | 70,000 | 70.8876 | 3,458,855,068 | 2019-01-22 |
| 1653 | 2019-01-22 | 2,451,830,220 | 166,665,000 | 70.8856 | 3,458,855,068 | 2019-01-22 |
| 1654 | 2019-01-21 | 2,285,165,220 | 415,000 | 69.4399 | 3,290,855,068 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,284,750,220 | -85,000 | 69.4273 | 3,290,855,068 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,284,835,220 | -250,000 | 69.4298 | 3,290,855,068 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,285,085,220 | -260,000 | 69.4374 | 3,290,855,068 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,285,345,220 | -1,435,000 | 69.4453 | 3,290,855,068 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,286,780,220 | 3,105,000 | 69.4889 | 3,290,855,068 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,283,675,220 | -4,335,000 | 69.3946 | 3,290,855,068 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,288,010,220 | -1,135,000 | 69.5263 | 3,290,855,068 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,289,145,220 | -1,625,000 | 69.5608 | 3,290,855,068 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,290,770,220 | -3,150,000 | 69.6102 | 3,290,855,068 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,293,920,220 | 2,390,000 | 69.7059 | 3,290,855,068 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,291,530,220 | 3,735,000 | 69.6333 | 3,290,855,068 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,287,795,220 | -3,915,000 | 69.5198 | 3,290,855,068 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,291,710,220 | 1,350,000 | 69.6387 | 3,290,855,068 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,290,360,220 | 0 | 69.5977 | 3,290,855,068 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,290,360,220 | 1,406,670 | 69.5977 | 3,290,855,068 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,288,953,550 | -140,000 | 69.5550 | 3,290,855,068 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,289,093,550 | 0 | 69.5592 | 3,290,855,068 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,289,093,550 | -1,505,000 | 69.5592 | 3,290,855,068 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,290,598,550 | -50,000 | 69.6050 | 3,290,855,068 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,290,648,550 | -820,000 | 69.6065 | 3,290,855,068 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,291,468,550 | 1,900,000 | 69.6314 | 3,290,855,068 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,289,568,550 | -1,455,000 | 69.5737 | 3,290,855,068 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,291,023,550 | 765,000 | 69.6179 | 3,290,855,068 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,290,258,550 | -1,290,000 | 69.5946 | 3,290,855,068 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,291,548,550 | 255,000 | 69.6338 | 3,290,855,068 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,291,293,550 | 2,825,000 | 69.6261 | 3,290,855,068 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,288,468,550 | -5,050,000 | 69.5402 | 3,290,855,068 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,293,518,550 | -760,000 | 69.6937 | 3,290,855,068 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,294,278,550 | 2,695,000 | 69.7168 | 3,290,855,068 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,291,583,550 | -445,000 | 69.6349 | 3,290,855,068 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,292,028,550 | -975,000 | 69.6484 | 3,290,855,068 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,293,003,550 | -1,505,000 | 69.6780 | 3,290,855,068 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,294,508,550 | -2,515,000 | 69.7238 | 3,290,855,068 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,297,023,550 | -760,000 | 69.8002 | 3,290,855,068 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,297,783,550 | 555,000 | 69.8233 | 3,290,855,068 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,297,228,550 | -2,140,000 | 69.8064 | 3,290,855,068 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,299,368,550 | 205,000 | 69.8715 | 3,290,855,068 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,299,163,550 | -380,000 | 69.8652 | 3,290,855,068 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,299,543,550 | -2,930,000 | 69.8768 | 3,290,855,068 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,302,473,550 | -615,000 | 69.9658 | 3,290,855,068 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,303,088,550 | -1,145,000 | 69.9845 | 3,290,855,068 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,304,233,550 | -2,855,000 | 70.0193 | 3,290,855,068 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,307,088,550 | -2,985,000 | 70.1061 | 3,290,855,068 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,310,073,550 | -825,000 | 70.1968 | 3,290,855,068 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,310,898,550 | -2,405,000 | 70.2218 | 3,290,855,068 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,313,303,550 | 470,000 | 70.2949 | 3,290,855,068 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,312,833,550 | 125,000 | 70.2806 | 3,290,855,068 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,312,708,550 | 5,000 | 70.2768 | 3,290,855,068 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,312,703,550 | 460,000 | 70.2767 | 3,290,855,068 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,312,243,550 | 1,305,000 | 70.2627 | 3,290,855,068 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,310,938,550 | 1,935,000 | 70.2230 | 3,290,855,068 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,309,003,550 | 1,025,000 | 70.1642 | 3,290,855,068 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,307,978,550 | -345,000 | 70.1331 | 3,290,855,068 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,308,323,550 | -65,000 | 70.1436 | 3,290,855,068 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,308,388,550 | 375,000 | 70.1456 | 3,290,855,068 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,308,013,550 | -880,000 | 70.1342 | 3,290,855,068 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,308,893,550 | -370,000 | 70.1609 | 3,290,855,068 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,309,263,550 | -160,000 | 70.1721 | 3,290,855,068 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,309,423,550 | -3,280,000 | 70.1770 | 3,290,855,068 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,312,703,550 | -2,155,000 | 70.2767 | 3,290,855,068 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,314,858,550 | -230,000 | 70.3422 | 3,290,855,068 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,315,088,550 | -3,520,000 | 70.3491 | 3,290,855,068 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,318,608,550 | -1,520,000 | 70.4561 | 3,290,855,068 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,320,128,550 | -7,620,000 | 70.5023 | 3,290,855,068 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,327,748,550 | -4,975,000 | 70.7339 | 3,290,855,068 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,332,723,550 | -4,905,000 | 70.8850 | 3,290,855,068 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,337,628,550 | -2,355,000 | 71.0341 | 3,290,855,068 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,339,983,550 | 3,292,998 | 71.1056 | 3,290,855,068 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,336,690,552 | 35,000 | 71.0056 | 3,290,855,068 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,336,655,552 | 2,185,000 | 71.0045 | 3,290,855,068 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,334,470,552 | 380,000 | 70.9381 | 3,290,855,068 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,334,090,552 | 930,000 | 70.9266 | 3,290,855,068 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,333,160,552 | -20,000 | 70.8983 | 3,290,855,068 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,333,180,552 | -2,235,000 | 70.8989 | 3,290,855,068 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,335,415,552 | -3,120,000 | 70.9668 | 3,290,855,068 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,338,535,552 | -485,000 | 71.0616 | 3,290,855,068 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,339,020,552 | 395,000 | 71.0764 | 3,290,855,068 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,338,625,552 | 885,000 | 71.0644 | 3,290,855,068 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,337,740,552 | 190,000 | 71.0375 | 3,290,855,068 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,337,550,552 | -405,000 | 71.0317 | 3,290,855,068 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,337,955,552 | 3,415,000 | 71.0440 | 3,290,855,068 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,334,540,552 | -165,000 | 70.9402 | 3,290,855,068 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,334,705,552 | 2,020,000 | 70.9453 | 3,290,855,068 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,332,685,552 | 1,845,000 | 70.8839 | 3,290,855,068 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,330,840,552 | 265,000 | 70.8278 | 3,290,855,068 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,330,575,552 | 1,905,000 | 70.8198 | 3,290,855,068 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,328,670,552 | -375,000 | 70.7619 | 3,290,855,068 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,329,045,552 | 1,080,000 | 70.7733 | 3,290,855,068 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,327,965,552 | 2,755,000 | 70.7404 | 3,290,855,068 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,325,210,552 | -425,000 | 70.6567 | 3,290,855,068 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,325,635,552 | -75,000 | 70.6696 | 3,290,855,068 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,325,710,552 | 360,000 | 70.6719 | 3,290,855,068 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,325,350,552 | 10,000 | 70.6610 | 3,290,855,068 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,325,340,552 | -980,000 | 70.6607 | 3,290,855,068 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,326,320,552 | -820,000 | 70.6905 | 3,290,855,068 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,327,140,552 | -4,315,000 | 70.7154 | 3,290,855,068 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,331,455,552 | -1,475,000 | 70.8465 | 3,290,855,068 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,332,930,552 | -320,000 | 70.8913 | 3,290,855,068 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,333,250,552 | 5,510,000 | 70.9010 | 3,290,855,068 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,327,740,552 | 4,625,000 | 70.7336 | 3,290,855,068 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,323,115,552 | 670,000 | 70.5931 | 3,290,855,068 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,322,445,552 | 665,000 | 70.5727 | 3,290,855,068 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,321,780,552 | 265,000 | 70.5525 | 3,290,855,068 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,321,515,552 | 85,000 | 70.5444 | 3,290,855,068 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,321,430,552 | 2,650,000 | 70.5419 | 3,290,855,068 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,318,780,552 | 105,000 | 70.4613 | 3,290,855,068 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,318,675,552 | -235,000 | 70.4581 | 3,290,855,068 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,318,910,552 | -1,735,000 | 70.4653 | 3,290,855,068 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,320,645,552 | 80,000 | 70.5180 | 3,290,855,068 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,320,565,552 | -270,000 | 70.5156 | 3,290,855,068 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,320,835,552 | -215,000 | 70.5238 | 3,290,855,068 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,321,050,552 | 180,000 | 70.5303 | 3,290,855,068 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,320,870,552 | 565,000 | 70.5248 | 3,290,855,068 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,320,305,552 | 25,000 | 70.5077 | 3,290,855,068 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,320,280,552 | -380,000 | 70.5069 | 3,290,855,068 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,320,660,552 | -395,000 | 70.5185 | 3,290,855,068 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,321,055,552 | -1,066,740 | 70.5305 | 3,290,855,068 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,322,122,292 | 225,000 | 70.5629 | 3,290,855,068 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,321,897,292 | -20,000 | 70.5560 | 3,290,855,068 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,321,917,292 | 310,000 | 70.5567 | 3,290,855,068 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,321,607,292 | -30,000 | 70.5472 | 3,290,855,068 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,321,637,292 | -255,000 | 70.5481 | 3,290,855,068 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,321,892,292 | 2,370,000 | 70.5559 | 3,290,855,068 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,319,522,292 | -1,020,000 | 70.4839 | 3,290,855,068 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,320,542,292 | -600,000 | 70.5149 | 3,290,855,068 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,321,142,292 | 40,000 | 70.5331 | 3,290,855,068 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,321,102,292 | -890,000 | 70.5319 | 3,290,855,068 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,321,992,292 | -415,000 | 70.5589 | 3,290,855,068 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,322,407,292 | -4,665,000 | 70.5715 | 3,290,855,068 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,327,072,292 | -135,000 | 70.7133 | 3,290,855,068 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,327,207,292 | -1,850,000 | 70.7174 | 3,290,855,068 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,329,057,292 | 555,000 | 70.7736 | 3,290,855,068 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,328,502,292 | -995,000 | 70.7568 | 3,290,855,068 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,329,497,292 | 39,620,000 | 70.7870 | 3,290,855,068 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,289,877,292 | -3,220,000 | 69.5830 | 3,290,855,068 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,293,097,292 | -1,135,000 | 69.6809 | 3,290,855,068 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,294,232,292 | -1,285,000 | 69.7154 | 3,290,855,068 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,295,517,292 | 805,000 | 69.7544 | 3,290,855,068 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,294,712,292 | -2,514,000 | 69.7300 | 3,290,855,068 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,297,226,292 | 1,325,000 | 69.8064 | 3,290,855,068 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,295,901,292 | 30,155,000 | 69.7661 | 3,290,855,068 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,265,746,292 | -35,000 | 68.8498 | 3,290,855,068 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,265,781,292 | 255,000 | 68.8508 | 3,290,855,068 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,265,526,292 | -50,000 | 68.8431 | 3,290,855,068 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,265,576,292 | 680,000 | 68.8446 | 3,290,855,068 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,264,896,292 | -1,695,000 | 68.8239 | 3,290,855,068 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,266,591,292 | 710,000 | 68.8755 | 3,290,855,068 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,265,881,292 | 310,000 | 68.8539 | 3,290,855,068 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,265,571,292 | 1,090,000 | 68.8445 | 3,290,855,068 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,264,481,292 | 1,515,000 | 68.8113 | 3,290,855,068 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,262,966,292 | -8,865,000 | 68.7653 | 3,290,855,068 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,271,831,292 | -150,000 | 69.0347 | 3,290,855,068 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,271,981,292 | -1,320,000 | 69.0392 | 3,290,855,068 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,273,301,292 | -2,010,000 | 69.0794 | 3,290,855,068 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,275,311,292 | -1,465,000 | 69.1404 | 3,290,855,068 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,276,776,292 | 20,000 | 69.1849 | 3,290,855,068 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,276,756,292 | 485,000 | 69.1843 | 3,290,855,068 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,276,271,292 | -645,000 | 69.1696 | 3,290,855,068 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,276,916,292 | -1,535,000 | 69.1892 | 3,290,855,068 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,278,451,292 | -780,000 | 69.2358 | 3,290,855,068 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,279,231,292 | -1,355,000 | 69.2595 | 3,290,855,068 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,280,586,292 | 880,000 | 69.3007 | 3,290,855,068 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,279,706,292 | -185,000 | 69.2740 | 3,290,855,068 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,279,891,292 | 2,875,000 | 69.2796 | 3,290,855,068 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,277,016,292 | 2,217,388 | 69.1922 | 3,290,855,068 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,274,798,904 | 830,000 | 69.1249 | 3,290,855,068 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,273,968,904 | 55,005 | 69.0996 | 3,290,855,068 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,273,913,899 | -418,413 | 69.0980 | 3,290,855,068 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,274,332,312 | -2,860,000 | 69.1107 | 3,290,855,068 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,277,192,312 | 230,000 | 69.1976 | 3,290,855,068 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,276,962,312 | -960,000 | 69.1906 | 3,290,855,068 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,277,922,312 | 781,388 | 69.2198 | 3,290,855,068 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,277,140,924 | 915,000 | 69.1960 | 3,290,855,068 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,276,225,924 | -975,000 | 69.1682 | 3,290,855,068 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,277,200,924 | 4,925,000 | 69.1978 | 3,290,855,068 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,272,275,924 | 1,970,000 | 69.0482 | 3,290,855,068 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,270,305,924 | -720,000 | 68.9883 | 3,290,855,068 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,271,025,924 | -10,510,000 | 69.0102 | 3,290,855,068 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,281,535,924 | -3,380,000 | 69.3296 | 3,290,855,068 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,284,915,924 | -1,185,000 | 69.4323 | 3,290,855,068 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,286,100,924 | 415,000 | 69.4683 | 3,290,855,068 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,285,685,924 | 9,670,000 | 69.4557 | 3,290,855,068 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,276,015,924 | -1,130,000 | 69.1618 | 3,290,855,068 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,277,145,924 | 2,535,000 | 69.1962 | 3,290,855,068 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,274,610,924 | 8,505,000 | 69.1191 | 3,290,855,068 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,266,105,924 | -40,000 | 68.8607 | 3,290,855,068 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,266,145,924 | 775,000 | 68.8619 | 3,290,855,068 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,265,370,924 | 40,000 | 68.8384 | 3,290,855,068 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,265,330,924 | 795,000 | 68.8372 | 3,290,855,068 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,264,535,924 | 3,070,000 | 68.8130 | 3,290,855,068 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,261,465,924 | 3,870,000 | 68.7197 | 3,290,855,068 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,257,595,924 | -700,000 | 68.6021 | 3,290,855,068 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,258,295,924 | -3,245,000 | 68.6234 | 3,290,855,068 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,261,540,924 | -3,285,000 | 68.7220 | 3,290,855,068 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,264,825,924 | -380,000 | 68.8218 | 3,290,855,068 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,265,205,924 | 405,000 | 68.8334 | 3,290,855,068 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,264,800,924 | -1,185,000 | 68.8210 | 3,290,855,068 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,265,985,924 | -405,000 | 68.8571 | 3,290,855,068 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,266,390,924 | -395,000 | 68.8694 | 3,290,855,068 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,266,785,924 | -1,995,000 | 68.8814 | 3,290,855,068 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,268,780,924 | -685,000 | 68.9420 | 3,290,855,068 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,269,465,924 | -1,536,000 | 68.9628 | 3,290,855,068 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,271,001,924 | -1,025,000 | 69.0095 | 3,290,855,068 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,272,026,924 | -275,000 | 69.0406 | 3,290,855,068 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,272,301,924 | 270,000 | 69.0490 | 3,290,855,068 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,272,031,924 | -1,385,000 | 69.0408 | 3,290,855,068 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,273,416,924 | -5,525,000 | 69.0829 | 3,290,855,068 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,278,941,924 | -75,000 | 69.2508 | 3,290,855,068 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,279,016,924 | 10,000 | 69.2530 | 3,290,855,068 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,279,006,924 | 1,310,000 | 69.2527 | 3,290,855,068 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,277,696,924 | 90,000 | 69.2129 | 3,290,855,068 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,277,606,924 | 0 | 69.2102 | 3,290,855,068 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,277,606,924 | -739,000 | 69.2102 | 3,290,855,068 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,278,345,924 | 810,000 | 69.2326 | 3,290,855,068 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,277,535,924 | 3,085,000 | 69.2080 | 3,290,855,068 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,274,450,924 | -705,000 | 69.1143 | 3,290,855,068 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,275,155,924 | -650,000 | 69.1357 | 3,290,855,068 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,275,805,924 | -1,530,000 | 69.1555 | 3,290,855,068 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,277,335,924 | -1,020,000 | 69.2020 | 3,290,855,068 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,278,355,924 | -2,140,000 | 69.2329 | 3,290,855,068 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,280,495,924 | 165,000 | 69.2980 | 3,290,855,068 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,280,330,924 | 535,000 | 69.2930 | 3,290,855,068 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,279,795,924 | 695,000 | 69.2767 | 3,290,855,068 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,279,100,924 | -55,000 | 69.2556 | 3,290,855,068 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,279,155,924 | -735,000 | 69.2573 | 3,290,855,068 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,279,890,924 | 10,148,000 | 69.2796 | 3,290,855,068 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,269,742,924 | 0 | 68.9712 | 3,290,855,068 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,269,742,924 | 2,915,000 | 68.9712 | 3,290,855,068 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,266,827,924 | -1,225,000 | 68.8826 | 3,290,855,068 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,268,052,924 | -345,000 | 68.9199 | 3,290,855,068 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,268,397,924 | -1,305,000 | 68.9304 | 3,290,855,068 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,269,702,924 | -440,000 | 68.9700 | 3,290,855,068 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,270,142,924 | 175,000 | 68.9834 | 3,290,855,068 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,269,967,924 | -525,000 | 68.9781 | 3,290,855,068 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,270,492,924 | -767,000 | 68.9940 | 3,290,855,068 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,271,259,924 | -165,000 | 69.0173 | 3,290,855,068 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,271,424,924 | -70,000 | 69.0223 | 3,290,855,068 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,271,494,924 | 645,000 | 69.0245 | 3,290,855,068 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,270,849,924 | 265,000 | 69.0049 | 3,290,855,068 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,270,584,924 | 55,000 | 68.9968 | 3,290,855,068 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,270,529,924 | -2,310,000 | 68.9951 | 3,290,855,068 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,272,839,924 | 246,000 | 69.0653 | 3,290,855,068 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,272,593,924 | -22,175,000 | 69.0579 | 3,290,855,068 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,294,768,924 | 9,890,000 | 69.7317 | 3,290,855,068 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,284,878,924 | -225,000 | 69.4312 | 3,290,855,068 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,285,103,924 | 115,000 | 69.4380 | 3,290,855,068 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,284,988,924 | -1,780,000 | 69.4345 | 3,290,855,068 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,286,768,924 | -1,030,000 | 69.4886 | 3,290,855,068 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,287,798,924 | -1,450,000 | 69.5199 | 3,290,855,068 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,289,248,924 | -490,000 | 69.5640 | 3,290,855,068 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,289,738,924 | 30,000 | 69.5788 | 3,290,855,068 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,289,708,924 | -590,000 | 69.5779 | 3,290,855,068 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,290,298,924 | 1,250,000 | 69.5959 | 3,290,855,068 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,289,048,924 | 250,000 | 69.5579 | 3,290,855,068 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,288,798,924 | 6,010,000 | 69.5503 | 3,290,855,068 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,282,788,924 | 400,000 | 69.3677 | 3,290,855,068 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,282,388,924 | 1,535,000 | 69.3555 | 3,290,855,068 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,280,853,924 | -205,000 | 69.3089 | 3,290,855,068 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,281,058,924 | -20,000 | 69.3151 | 3,290,855,068 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,281,078,924 | 1,550,000 | 69.3157 | 3,290,855,068 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,279,528,924 | 330,000 | 69.2686 | 3,290,855,068 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,279,198,924 | 470,000 | 69.2586 | 3,290,855,068 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,278,728,924 | 1,410,000 | 69.2443 | 3,290,855,068 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,277,318,924 | -1,270,285 | 69.2014 | 3,290,855,068 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,278,589,209 | 355,000 | 69.2400 | 3,290,855,068 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,278,234,209 | 4,922,485 | 69.2292 | 3,290,855,068 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,273,311,724 | 3,105,000 | 69.0797 | 3,290,855,068 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,270,206,724 | 155,285 | 68.9853 | 3,290,855,068 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,270,051,439 | 2,235,000 | 68.9806 | 3,290,855,068 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,267,816,439 | -840,000 | 68.9127 | 3,290,855,068 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,268,656,439 | -65,000 | 68.9382 | 3,290,855,068 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,268,721,439 | 1,185,000 | 68.9402 | 3,290,855,068 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,267,536,439 | 675,000 | 68.9042 | 3,290,855,068 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,266,861,439 | -3,045,000 | 68.8837 | 3,290,855,068 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,269,906,439 | -490,000 | 68.9762 | 3,290,855,068 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,270,396,439 | -1,455,000 | 68.9911 | 3,290,855,068 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,271,851,439 | -3,250,000 | 69.0353 | 3,290,855,068 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,275,101,439 | -695,000 | 69.1341 | 3,290,855,068 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,275,796,439 | -1,625,000 | 69.1552 | 3,290,855,068 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,277,421,439 | 200,000 | 69.2045 | 3,290,855,068 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,277,221,439 | -440,000 | 69.1985 | 3,290,855,068 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,277,661,439 | 600,000 | 69.2118 | 3,290,855,068 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,277,061,439 | 1,175,000 | 69.1936 | 3,290,855,068 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,275,886,439 | -2,500,000 | 69.1579 | 3,290,855,068 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,278,386,439 | -25,000 | 69.2339 | 3,290,855,068 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,278,411,439 | 730,000 | 69.2346 | 3,290,855,068 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,277,681,439 | 100,000 | 69.2125 | 3,290,855,068 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,277,581,439 | 115,000 | 69.2094 | 3,290,855,068 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,277,466,439 | 985,000 | 69.2059 | 3,290,855,068 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,276,481,439 | 275,000 | 69.1760 | 3,290,855,068 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,276,206,439 | 2,290,000 | 69.1676 | 3,290,855,068 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,273,916,439 | 205,000 | 69.0980 | 3,290,855,068 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,273,711,439 | -135,000 | 69.0918 | 3,290,855,068 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,273,846,439 | 290,000 | 69.0959 | 3,290,855,068 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,273,556,439 | -295,000 | 69.0871 | 3,290,855,068 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,273,851,439 | -630,000 | 69.0961 | 3,290,855,068 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,274,481,439 | 4,850,000 | 69.1152 | 3,290,855,068 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,269,631,439 | 2,470,000 | 68.9678 | 3,290,855,068 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,267,161,439 | 1,730,000 | 68.8928 | 3,290,855,068 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,265,431,439 | -855,000 | 68.8402 | 3,290,855,068 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,266,286,439 | 1,200,000 | 68.8662 | 3,290,855,068 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,265,086,439 | 1,610,000 | 68.8297 | 3,290,855,068 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,263,476,439 | -2,990,000 | 68.7808 | 3,290,855,068 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,266,466,439 | 445,000 | 68.8717 | 3,290,855,068 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,266,021,439 | -455,000 | 68.8581 | 3,290,855,068 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,266,476,439 | -660,000 | 68.8720 | 3,290,855,068 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,267,136,439 | -2,230,000 | 68.8920 | 3,290,855,068 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,269,366,439 | -2,415,000 | 68.9598 | 3,290,855,068 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,271,781,439 | -650,000 | 69.0332 | 3,290,855,068 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,272,431,439 | 1,125,000 | 69.0529 | 3,290,855,068 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,271,306,439 | 5,560,000 | 69.0187 | 3,290,855,068 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,265,746,439 | 1,550,000 | 68.8498 | 3,290,855,068 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,264,196,439 | -2,892,000 | 68.8027 | 3,290,855,068 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,267,088,439 | 52,875,000 | 68.8906 | 3,290,855,068 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,214,213,439 | 5,875,000 | 67.2838 | 3,290,855,068 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,208,338,439 | -3,200,000 | 67.1053 | 3,290,855,068 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,211,538,439 | -5,883,000 | 67.2025 | 3,290,855,068 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,217,421,439 | 12,240,000 | 67.3813 | 3,290,855,068 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,205,181,439 | -705,000 | 67.0094 | 3,290,855,068 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,205,886,439 | -1,385,000 | 67.0308 | 3,290,855,068 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,207,271,439 | 995,000 | 67.0729 | 3,290,855,068 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,206,276,439 | -195,000 | 67.0426 | 3,290,855,068 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,206,471,439 | -1,040,000 | 67.0486 | 3,290,855,068 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,207,511,439 | -655,000 | 67.0802 | 3,290,855,068 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,208,166,439 | -180,000 | 67.1001 | 3,290,855,068 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,208,346,439 | -285,000 | 67.1056 | 3,290,855,068 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,208,631,439 | -371,000 | 67.1142 | 3,290,855,068 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,209,002,439 | -270,000 | 67.1255 | 3,290,855,068 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,209,272,439 | -355,000 | 67.1337 | 3,290,855,068 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,209,627,439 | 660,000 | 67.1445 | 3,290,855,068 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,208,967,439 | -180,000 | 67.1244 | 3,290,855,068 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,209,147,439 | 125,000 | 67.1299 | 3,290,855,068 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,209,022,439 | 1,030,000 | 67.1261 | 3,290,855,068 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,207,992,439 | 600,000 | 67.0948 | 3,290,855,068 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,207,392,439 | -210,000 | 67.0766 | 3,290,855,068 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,207,602,439 | 555,000 | 67.0829 | 3,290,855,068 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,207,047,439 | 1,335,000 | 67.0661 | 3,290,855,068 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,205,712,439 | 930,000 | 67.0255 | 3,290,855,068 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,204,782,439 | 480,000 | 66.9973 | 3,290,855,068 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,204,302,439 | 1,660,000 | 66.9827 | 3,290,855,068 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,202,642,439 | 5,000 | 66.9322 | 3,290,855,068 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,202,637,439 | -250,000 | 66.9321 | 3,290,855,068 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,202,887,439 | -185,000 | 66.9397 | 3,290,855,068 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,203,072,439 | 55,000 | 66.9453 | 3,290,855,068 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,203,017,439 | -1,330,000 | 66.9436 | 3,290,855,068 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,204,347,439 | -1,110,000 | 66.9840 | 3,290,855,068 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,205,457,439 | -2,200,000 | 67.0178 | 3,290,855,068 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,207,657,439 | 0 | 67.0846 | 3,290,855,068 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,207,657,439 | -1,320,000 | 67.0846 | 3,290,855,068 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,208,977,439 | 1,025,000 | 67.1247 | 3,290,855,068 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,207,952,439 | -3,505,000 | 67.0936 | 3,290,855,068 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,211,457,439 | -1,580,000 | 67.2001 | 3,290,855,068 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,213,037,439 | 7,439,800 | 67.2481 | 3,290,855,068 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,205,597,639 | 335,000 | 67.0220 | 3,290,855,068 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,205,262,639 | 245,000 | 67.0118 | 3,290,855,068 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,205,017,639 | -400,000 | 67.0044 | 3,290,855,068 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,205,417,639 | -205,000 | 67.0166 | 3,290,855,068 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,205,622,639 | -15,000 | 67.0228 | 3,290,855,068 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,205,637,639 | -2,795,000 | 67.0232 | 3,290,855,068 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,208,432,639 | 200,000 | 67.1082 | 3,290,855,068 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,208,232,639 | 580,000 | 67.1021 | 3,290,855,068 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,207,652,639 | -30,115,000 | 67.0845 | 3,290,855,068 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,237,767,639 | -170,000 | 67.9996 | 3,290,855,068 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,237,937,639 | -240,020 | 68.0047 | 3,290,855,068 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,238,177,659 | 170,000 | 68.0120 | 3,290,855,068 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,238,007,659 | -180,010 | 68.0069 | 3,290,855,068 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,238,187,669 | 10,785,000 | 68.0123 | 3,290,855,068 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,227,402,669 | -800,000 | 67.6846 | 3,290,855,068 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,228,202,669 | 110,000 | 67.7089 | 3,290,855,068 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,228,092,669 | -762,310 | 67.7056 | 3,290,855,068 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,228,854,979 | -2,570,000 | 67.7287 | 3,290,855,068 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,231,424,979 | 3,700,000 | 67.8068 | 3,290,855,068 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,227,724,979 | -8,400,000 | 67.6944 | 3,290,855,068 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,236,124,979 | -1,460,000 | 67.9497 | 3,290,855,068 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,237,584,979 | -3,480,000 | 67.9940 | 3,290,855,068 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,241,064,979 | 149,010,000 | 68.0998 | 3,290,855,068 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,092,054,979 | 285,000 | 63.5718 | 3,290,855,068 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,091,769,979 | -2,295,500 | 63.5631 | 3,290,855,068 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,094,065,479 | -1,190,000 | 63.6329 | 3,290,855,068 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,095,255,479 | -1,808,000 | 63.6690 | 3,290,855,068 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,097,063,479 | -660,000 | 63.7240 | 3,290,855,068 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,097,723,479 | -1,690,000 | 63.7440 | 3,290,855,068 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,099,413,479 | 5,785,000 | 63.7954 | 3,290,855,068 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,093,628,479 | -8,235,000 | 63.6196 | 3,290,855,068 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,101,863,479 | -1,220,000 | 63.8698 | 3,290,855,068 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,103,083,479 | 40,000 | 63.9069 | 3,290,855,068 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,103,043,479 | 990,000 | 63.9057 | 3,290,855,068 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,102,053,479 | 420,000 | 63.8756 | 3,290,855,068 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,101,633,479 | -280,000 | 63.8628 | 3,290,855,068 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,101,913,479 | 125,000 | 63.8713 | 3,290,855,068 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,101,788,479 | -60,000 | 63.8675 | 3,290,855,068 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,101,848,479 | -390,000 | 63.8694 | 3,290,855,068 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,102,238,479 | -1,950,000 | 63.8812 | 3,290,855,068 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,104,188,479 | 910,000 | 63.9405 | 3,290,855,068 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,103,278,479 | -2,265,000 | 63.9128 | 3,290,855,068 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,105,543,479 | 7,207,434 | 63.9817 | 3,290,855,068 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,098,336,045 | 290,000 | 63.7626 | 3,290,855,068 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,098,046,045 | -730,000 | 63.7538 | 3,290,855,068 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,098,776,045 | 557,408 | 63.7760 | 3,290,855,068 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,098,218,637 | -930,000 | 63.7591 | 3,290,855,068 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,099,148,637 | -1,340,000 | 63.7873 | 3,290,855,068 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,100,488,637 | -1,205,000 | 63.8281 | 3,290,855,068 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,101,693,637 | -339,000 | 63.8647 | 3,290,855,068 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,102,032,637 | 60,000 | 63.8750 | 3,290,855,068 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,101,972,637 | -1,332,507 | 63.8731 | 3,290,855,068 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,103,305,144 | -330,000 | 63.9136 | 3,290,855,068 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,103,635,144 | 2,315,000 | 63.9237 | 3,290,855,068 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,101,320,144 | 1,765,000 | 63.8533 | 3,290,855,068 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,099,555,144 | -168,129,960 | 63.7997 | 3,290,855,068 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,267,685,104 | -179,000 | 68.9087 | 3,290,855,068 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,267,864,104 | 7,865,000 | 68.9141 | 3,290,855,068 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,259,999,104 | -930,000 | 68.6751 | 3,290,855,068 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,260,929,104 | 895,000 | 68.7034 | 3,290,855,068 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,260,034,104 | 1,921,550 | 68.6762 | 3,290,855,068 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,258,112,554 | 1,300,000 | 68.6178 | 3,290,855,068 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,256,812,554 | 610,000 | 68.5783 | 3,290,855,068 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,256,202,554 | -1,735,000 | 68.5598 | 3,290,855,068 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,257,937,554 | -1,471,550 | 68.6125 | 3,290,855,068 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,259,409,104 | 14,705,000 | 68.6572 | 3,290,855,068 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,244,704,104 | 275,000 | 68.2104 | 3,290,855,068 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,244,429,104 | -3,365,000 | 68.2020 | 3,290,855,068 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,247,794,104 | 1,090,000 | 68.3043 | 3,290,855,068 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,246,704,104 | -1,470,000 | 68.2711 | 3,290,855,068 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,248,174,104 | 350,000 | 68.3158 | 3,290,855,068 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,247,824,104 | 245,000 | 68.3052 | 3,290,855,068 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,247,579,104 | -490,000 | 68.2977 | 3,290,855,068 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,248,069,104 | -635,000 | 68.3126 | 3,290,855,068 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,248,704,104 | -80,000 | 68.3319 | 3,290,855,068 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,248,784,104 | 245,000 | 68.3343 | 3,290,855,068 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,248,539,104 | 460,000 | 68.3269 | 3,290,855,068 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,248,079,104 | -240,000 | 68.3129 | 3,290,855,068 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,248,319,104 | -2,085,000 | 68.3202 | 3,290,855,068 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,250,404,104 | 620,000 | 68.3836 | 3,290,855,068 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,249,784,104 | -815,000 | 68.3647 | 3,290,855,068 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,250,599,104 | -1,325,000 | 68.3895 | 3,290,855,068 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,251,924,104 | 1,320,000 | 68.4298 | 3,290,855,068 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,250,604,104 | 1,215,000 | 68.3896 | 3,290,855,068 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,249,389,104 | 710,000 | 68.3527 | 3,290,855,068 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,248,679,104 | 4,020,000 | 68.3311 | 3,290,855,068 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,244,659,104 | 1,445,000 | 68.2090 | 3,290,855,068 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,243,214,104 | -1,560,000 | 68.1651 | 3,290,855,068 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,244,774,104 | 785,000 | 68.2125 | 3,290,855,068 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,243,989,104 | 1,170,000 | 68.1886 | 3,290,855,068 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,242,819,104 | 825,000 | 68.1531 | 3,290,855,068 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,241,994,104 | 1,635,000 | 68.1280 | 3,290,855,068 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,240,359,104 | 940,000 | 69.2660 | 3,234,430,068 | 2017-03-21 |
| 2101 | 2017-03-29 | 2,239,419,104 | 2,975,000 | 69.2369 | 3,234,430,068 | 2017-03-21 |
| 2102 | 2017-03-28 | 2,236,444,104 | 7,750,000 | 69.1449 | 3,234,430,068 | 2017-03-21 |
| 2103 | 2017-03-27 | 2,228,694,104 | -2,565,000 | 68.9053 | 3,234,430,068 | 2017-03-21 |
| 2104 | 2017-03-24 | 2,231,259,104 | -795,000 | 68.9846 | 3,234,430,068 | 2017-03-21 |
| 2105 | 2017-03-23 | 2,232,054,104 | -1,575,000 | 69.0092 | 3,234,430,068 | 2017-03-21 |
| 2106 | 2017-03-22 | 2,233,629,104 | 70,000 | 69.0579 | 3,234,430,068 | 2017-03-21 |
| 2107 | 2017-03-21 | 2,233,559,104 | -490,000 | 69.0557 | 3,234,430,068 | 2017-03-21 |
| 2108 | 2017-03-20 | 2,234,049,104 | -300,000 | 69.2178 | 3,227,565,068 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,234,349,104 | 2,750,000 | 69.2271 | 3,227,565,068 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,231,599,104 | 1,535,000 | 69.1419 | 3,227,565,068 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,230,064,104 | -3,905,000 | 69.0943 | 3,227,565,068 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,233,969,104 | 500,000 | 69.2153 | 3,227,565,068 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,233,469,104 | 760,000 | 69.1998 | 3,227,565,068 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,232,709,104 | 11,480,000 | 69.1763 | 3,227,565,068 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,221,229,104 | -680,000 | 68.8206 | 3,227,565,068 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,221,909,104 | -905,000 | 68.8417 | 3,227,565,068 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,222,814,104 | 36,700,000 | 68.8697 | 3,227,565,068 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,186,114,104 | 100,000 | 67.7326 | 3,227,565,068 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,186,014,104 | 7,940,000 | 67.7295 | 3,227,565,068 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,178,074,104 | 4,225,000 | 67.4835 | 3,227,565,068 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,173,849,104 | -135,000 | 67.3526 | 3,227,565,068 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,173,984,104 | 1,295,000 | 67.3568 | 3,227,565,068 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,172,689,104 | 30,000 | 67.3167 | 3,227,565,068 | 2017-02-24 |
| 2124 | 2017-02-24 | 2,172,659,104 | 2,385,000 | 67.3157 | 3,227,565,068 | 2017-02-24 |
| 2125 | 2017-02-23 | 2,170,274,104 | -1,675,000 | 67.2523 | 3,227,065,068 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,171,949,104 | 420,000 | 67.3042 | 3,227,065,068 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,171,529,104 | 560,000 | 67.2911 | 3,227,065,068 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,170,969,104 | 1,555,000 | 67.2738 | 3,227,065,068 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,169,414,104 | 5,845,000 | 67.2256 | 3,227,065,068 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,163,569,104 | -175,000 | 67.0445 | 3,227,065,068 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,163,744,104 | 2,383,000 | 67.0499 | 3,227,065,068 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,161,361,104 | -145,000 | 66.9761 | 3,227,065,068 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,161,506,104 | 3,675,000 | 66.9806 | 3,227,065,068 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,157,831,104 | 235,000 | 66.8667 | 3,227,065,068 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,157,596,104 | 805,000 | 66.8594 | 3,227,065,068 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,156,791,104 | 1,640,000 | 66.8344 | 3,227,065,068 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,155,151,104 | -575,000 | 66.7836 | 3,227,065,068 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,155,726,104 | 510,000 | 66.8014 | 3,227,065,068 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,155,216,104 | 410,000 | 66.7856 | 3,227,065,068 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,154,806,104 | 540,000 | 66.7729 | 3,227,065,068 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,154,266,104 | 215,000 | 66.7562 | 3,227,065,068 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,154,051,104 | 0 | 66.7495 | 3,227,065,068 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,154,051,104 | 89,312 | 66.7495 | 3,227,065,068 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,153,961,792 | -145,000 | 66.7468 | 3,227,065,068 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,154,106,792 | 550,000 | 66.7513 | 3,227,065,068 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,153,556,792 | -340,687 | 66.7342 | 3,227,065,068 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,153,897,479 | 340,000 | 66.7448 | 3,227,065,068 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,153,557,479 | 1,080,000 | 66.7342 | 3,227,065,068 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,152,477,479 | 200,000 | 66.7008 | 3,227,065,068 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,152,277,479 | 2,485,000 | 66.6946 | 3,227,065,068 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,149,792,479 | -412,125 | 66.6176 | 3,227,065,068 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,150,204,604 | 3,790,000 | 66.6303 | 3,227,065,068 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,146,414,604 | 2,185,000 | 66.5129 | 3,227,065,068 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,144,229,604 | 5,690,000 | 66.4452 | 3,227,065,068 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,138,539,604 | 790,000 | 66.2689 | 3,227,065,068 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,137,749,604 | 1,775,000 | 66.2444 | 3,227,065,068 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,135,974,604 | 95,000 | 66.1894 | 3,227,065,068 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,135,879,604 | 1,185,000 | 66.1864 | 3,227,065,068 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,134,694,604 | 160,000 | 66.1497 | 3,227,065,068 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,134,534,604 | -115,000 | 66.1448 | 3,227,065,068 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,134,649,604 | 1,180,000 | 66.1483 | 3,227,065,068 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,133,469,604 | 900,000 | 66.1118 | 3,227,065,068 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,132,569,604 | 285,000 | 66.0839 | 3,227,065,068 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,132,284,604 | 500,000 | 66.0750 | 3,227,065,068 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,131,784,604 | 420,000 | 66.0595 | 3,227,065,068 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,131,364,604 | 1,170,000 | 66.0465 | 3,227,065,068 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,130,194,604 | -645,000 | 66.0103 | 3,227,065,068 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,130,839,604 | -615,000 | 66.0303 | 3,227,065,068 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,131,454,604 | -475,000 | 66.0493 | 3,227,065,068 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,131,929,604 | -410,000 | 66.0640 | 3,227,065,068 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,132,339,604 | -65,000 | 66.0767 | 3,227,065,068 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,132,404,604 | -400,000 | 66.0788 | 3,227,065,068 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,132,804,604 | -1,170,000 | 66.0912 | 3,227,065,068 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,133,974,604 | -4,055,000 | 66.1274 | 3,227,065,068 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,138,029,604 | 355,000 | 66.2531 | 3,227,065,068 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,137,674,604 | 80,000 | 66.2421 | 3,227,065,068 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,137,594,604 | -85,000 | 66.2396 | 3,227,065,068 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,137,679,604 | 415,000 | 66.2422 | 3,227,065,068 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,137,264,604 | 3,399,000 | 66.2294 | 3,227,065,068 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,133,865,604 | -65,000 | 66.1240 | 3,227,065,068 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,133,930,604 | 105,000 | 66.1260 | 3,227,065,068 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,133,825,604 | -110,000 | 66.1228 | 3,227,065,068 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,133,935,604 | 210,000 | 66.1262 | 3,227,065,068 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,133,725,604 | -505,000 | 66.1197 | 3,227,065,068 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,134,230,604 | 95,000 | 66.1353 | 3,227,065,068 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,134,135,604 | 505,000 | 66.1324 | 3,227,065,068 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,133,630,604 | 25,000 | 66.1168 | 3,227,065,068 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,133,605,604 | -105,000 | 66.1160 | 3,227,065,068 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,133,710,604 | -55,000 | 66.1192 | 3,227,065,068 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,133,765,604 | -385,000 | 66.1209 | 3,227,065,068 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,134,150,604 | -185,000 | 66.1329 | 3,227,065,068 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,134,335,604 | 240,000 | 66.1386 | 3,227,065,068 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,134,095,604 | 225,000 | 66.1312 | 3,227,065,068 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,133,870,604 | -25,000 | 66.1242 | 3,227,065,068 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,133,895,604 | -580,000 | 66.1250 | 3,227,065,068 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,134,475,604 | 350,000 | 66.1429 | 3,227,065,068 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,134,125,604 | -2,200,000 | 66.1321 | 3,227,065,068 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,136,325,604 | -885,000 | 66.2003 | 3,227,065,068 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,137,210,604 | -105,000 | 66.2277 | 3,227,065,068 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,137,315,604 | -1,515,000 | 66.2309 | 3,227,065,068 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,138,830,604 | -980,000 | 66.2779 | 3,227,065,068 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,139,810,604 | 200,000 | 66.3083 | 3,227,065,068 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,139,610,604 | -1,120,000 | 66.3021 | 3,227,065,068 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,140,730,604 | -875,000 | 66.3368 | 3,227,065,068 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,141,605,604 | -665,000 | 66.3639 | 3,227,065,068 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,142,270,604 | -205,000 | 66.3845 | 3,227,065,068 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,142,475,604 | -3,250,000 | 66.3908 | 3,227,065,068 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,145,725,604 | -975,000 | 66.4916 | 3,227,065,068 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,146,700,604 | 0 | 66.5218 | 3,227,065,068 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,146,700,604 | -2,310,000 | 66.5218 | 3,227,065,068 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,149,010,604 | 9,110,000 | 66.5933 | 3,227,065,068 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,139,900,604 | -155,000 | 66.3110 | 3,227,065,068 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,140,055,604 | -450,000 | 66.3158 | 3,227,065,068 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,140,505,604 | -190,000 | 66.3298 | 3,227,065,068 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,140,695,604 | 665,000 | 66.3357 | 3,227,065,068 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,140,030,604 | 5,920,000 | 66.3151 | 3,227,065,068 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,134,110,604 | -35,000 | 66.1316 | 3,227,065,068 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,134,145,604 | 80,000 | 66.1327 | 3,227,065,068 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,134,065,604 | -90,000 | 66.1302 | 3,227,065,068 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,134,155,604 | 100,000 | 66.1330 | 3,227,065,068 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,134,055,604 | -210,000 | 66.1299 | 3,227,065,068 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,134,265,604 | 905,000 | 66.1364 | 3,227,065,068 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,133,360,604 | 1,655,000 | 66.1084 | 3,227,065,068 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,131,705,604 | 520,000 | 66.0571 | 3,227,065,068 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,131,185,604 | 20,000 | 66.0410 | 3,227,065,068 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,131,165,604 | 175,000 | 66.0404 | 3,227,065,068 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,130,990,604 | 800,000 | 66.0349 | 3,227,065,068 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,130,190,604 | -180,000 | 66.0102 | 3,227,065,068 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,130,370,604 | -90,000 | 66.0157 | 3,227,065,068 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,130,460,604 | -390,000 | 66.0185 | 3,227,065,068 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,130,850,604 | -75,000 | 66.0306 | 3,227,065,068 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,130,925,604 | 8,520,000 | 66.0329 | 3,227,065,068 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,122,405,604 | -780,000 | 65.7689 | 3,227,065,068 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,123,185,604 | 2,340,000 | 65.7931 | 3,227,065,068 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,120,845,604 | 400,000 | 65.7206 | 3,227,065,068 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,120,445,604 | 475,000 | 65.7082 | 3,227,065,068 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,119,970,604 | 570,000 | 65.6935 | 3,227,065,068 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,119,400,604 | 45,000 | 65.6758 | 3,227,065,068 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,119,355,604 | 330,000 | 65.6744 | 3,227,065,068 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,119,025,604 | -280,000 | 65.6642 | 3,227,065,068 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,119,305,604 | -585,000 | 65.6729 | 3,227,065,068 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,119,890,604 | 200,000 | 65.6910 | 3,227,065,068 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,119,690,604 | 555,000 | 65.6848 | 3,227,065,068 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,119,135,604 | -140,000 | 65.6676 | 3,227,065,068 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,119,275,604 | -65,000 | 65.6719 | 3,227,065,068 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,119,340,604 | 0 | 65.6739 | 3,227,065,068 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,119,340,604 | 75,000 | 65.6739 | 3,227,065,068 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,119,265,604 | -10,000 | 65.6716 | 3,227,065,068 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,119,275,604 | 50,000 | 65.6719 | 3,227,065,068 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,119,225,604 | 0 | 65.6704 | 3,227,065,068 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,119,225,604 | 190,000 | 65.6704 | 3,227,065,068 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,119,035,604 | 470,000 | 65.6645 | 3,227,065,068 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,118,565,604 | 55,000 | 65.6499 | 3,227,065,068 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,118,510,604 | -1,930,000 | 65.6482 | 3,227,065,068 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,120,440,604 | 45,000 | 65.7080 | 3,227,065,068 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,120,395,604 | -35,000 | 65.7066 | 3,227,065,068 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,120,430,604 | -50,000 | 65.7077 | 3,227,065,068 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,120,480,604 | 415,000 | 65.7093 | 3,227,065,068 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,120,065,604 | 40,000 | 65.6964 | 3,227,065,068 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,120,025,604 | 125,000 | 65.6952 | 3,227,065,068 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,119,900,604 | 520,000 | 65.6913 | 3,227,065,068 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,119,380,604 | 805,000 | 65.6752 | 3,227,065,068 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,118,575,604 | 45,000 | 65.6502 | 3,227,065,068 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,118,530,604 | 4,500 | 65.6488 | 3,227,065,068 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,118,526,104 | 0 | 65.6487 | 3,227,065,068 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,118,526,104 | 420,000 | 65.6487 | 3,227,065,068 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,118,106,104 | -301,990,000 | 65.6357 | 3,227,065,068 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,420,096,104 | -5,155,000 | 74.9937 | 3,227,065,068 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,425,251,104 | -2,265,000 | 75.1535 | 3,227,065,068 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,427,516,104 | -4,352,560 | 75.2236 | 3,227,065,068 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,431,868,664 | -290,000 | 75.3585 | 3,227,065,068 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,432,158,664 | -1,785,000 | 75.3675 | 3,227,065,068 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,433,943,664 | 145,000 | 75.4228 | 3,227,065,068 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,433,798,664 | -11,752,000 | 75.4183 | 3,227,065,068 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,445,550,664 | 220,000 | 75.7825 | 3,227,065,068 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,445,330,664 | -210,000 | 75.7757 | 3,227,065,068 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,445,540,664 | -3,975,000 | 75.7822 | 3,227,065,068 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,449,515,664 | 2,480,000 | 75.9054 | 3,227,065,068 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,447,035,664 | -3,000,000 | 75.8285 | 3,227,065,068 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,450,035,664 | -3,700,000 | 75.9215 | 3,227,065,068 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,453,735,664 | -1,115,000 | 76.0361 | 3,227,065,068 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,454,850,664 | -1,220,000 | 76.0707 | 3,227,065,068 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,456,070,664 | 200,000 | 76.1085 | 3,227,065,068 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,455,870,664 | 1,545,000 | 76.1023 | 3,227,065,068 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,454,325,664 | 202,000 | 76.0544 | 3,227,065,068 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,454,123,664 | -1,261,250 | 76.0482 | 3,227,065,068 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,455,384,914 | 1,420,000 | 76.0872 | 3,227,065,068 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,453,964,914 | -4,550,000 | 76.0432 | 3,227,065,068 | 2016-06-14 |
| 2289 | 2016-06-28 | 2,458,514,914 | 1,505,000 | 76.1842 | 3,227,065,068 | 2016-06-14 |
| 2290 | 2016-06-27 | 2,457,009,914 | 3,425,000 | 76.1376 | 3,227,065,068 | 2016-06-14 |
| 2291 | 2016-06-24 | 2,453,584,914 | 3,495,000 | 76.0315 | 3,227,065,068 | 2016-06-14 |
| 2292 | 2016-06-23 | 2,450,089,914 | 400,000 | 75.9232 | 3,227,065,068 | 2016-06-14 |
| 2293 | 2016-06-22 | 2,449,689,914 | -835,000 | 75.9108 | 3,227,065,068 | 2016-06-14 |
| 2294 | 2016-06-21 | 2,450,524,914 | 15,000 | 75.9366 | 3,227,065,068 | 2016-06-14 |
| 2295 | 2016-06-20 | 2,450,509,914 | 35,000 | 75.9362 | 3,227,065,068 | 2016-06-14 |
| 2296 | 2016-06-17 | 2,450,474,914 | -955,000 | 75.9351 | 3,227,065,068 | 2016-06-14 |
| 2297 | 2016-06-16 | 2,451,429,914 | -375,000 | 75.9647 | 3,227,065,068 | 2016-06-14 |
| 2298 | 2016-06-15 | 2,451,804,914 | 1,440,000 | 75.9763 | 3,227,065,068 | 2016-06-14 |
| 2299 | 2016-06-14 | 2,450,364,914 | -1,085,000 | 75.9317 | 3,227,065,068 | 2016-06-14 |
| 2300 | 2016-06-13 | 2,451,449,914 | -495,000 | 75.9776 | 3,226,545,068 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,451,944,914 | -305,000 | 75.9929 | 3,226,545,068 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,452,249,914 | -245,000 | 76.0023 | 3,226,545,068 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,452,494,914 | -5,225,000 | 76.0099 | 3,226,545,068 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,457,719,914 | -1,730,000 | 76.1719 | 3,226,545,068 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,459,449,914 | -760,000 | 76.2255 | 3,226,545,068 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,460,209,914 | -1,510,000 | 76.2490 | 3,226,545,068 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,461,719,914 | -300,000 | 76.2958 | 3,226,545,068 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,462,019,914 | -25,000 | 76.3051 | 3,226,545,068 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,462,044,914 | -130,000 | 76.3059 | 3,226,545,068 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,462,174,914 | 980,000 | 76.3099 | 3,226,545,068 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,461,194,914 | 860,000 | 76.2796 | 3,226,545,068 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,460,334,914 | 58,745,000 | 76.2529 | 3,226,545,068 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,401,589,914 | 1,660,000 | 74.4322 | 3,226,545,068 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,399,929,914 | 1,825,000 | 74.3808 | 3,226,545,068 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,398,104,914 | -2,970,000 | 74.3242 | 3,226,545,068 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,401,074,914 | -9,135,000 | 74.4163 | 3,226,545,068 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,410,209,914 | 80,000 | 74.6994 | 3,226,545,068 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,410,129,914 | 40,000 | 74.6969 | 3,226,545,068 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,410,089,914 | 80,000 | 74.6957 | 3,226,545,068 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,410,009,914 | -2,325,000 | 74.6932 | 3,226,545,068 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,412,334,914 | 1,020,000 | 74.7653 | 3,226,545,068 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,411,314,914 | 80,000 | 74.7337 | 3,226,545,068 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,411,234,914 | 1,660,000 | 74.7312 | 3,226,545,068 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,409,574,914 | 240,000 | 74.6797 | 3,226,545,068 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,409,334,914 | 795,000 | 74.6723 | 3,226,545,068 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,408,539,914 | 685,000 | 74.6476 | 3,226,545,068 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,407,854,914 | -900,000 | 74.6264 | 3,226,545,068 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,408,754,914 | -95,000 | 74.6543 | 3,226,545,068 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,408,849,914 | -480,000 | 74.6573 | 3,226,545,068 | 2016-04-11 |
| 2330 | 2016-04-28 | 2,409,329,914 | -395,000 | 74.6721 | 3,226,545,068 | 2016-04-11 |
| 2331 | 2016-04-27 | 2,409,724,914 | -95,000 | 74.6844 | 3,226,545,068 | 2016-04-11 |
| 2332 | 2016-04-26 | 2,409,819,914 | -175,000 | 74.6873 | 3,226,545,068 | 2016-04-11 |
| 2333 | 2016-04-25 | 2,409,994,914 | 1,045,000 | 74.6927 | 3,226,545,068 | 2016-04-11 |
| 2334 | 2016-04-22 | 2,408,949,914 | 9,725,000 | 74.6604 | 3,226,545,068 | 2016-04-11 |
| 2335 | 2016-04-21 | 2,399,224,914 | -635,000 | 74.3589 | 3,226,545,068 | 2016-04-11 |
| 2336 | 2016-04-20 | 2,399,859,914 | -17,151,000 | 74.3786 | 3,226,545,068 | 2016-04-11 |
| 2337 | 2016-04-19 | 2,417,010,914 | 150,000 | 74.9102 | 3,226,545,068 | 2016-04-11 |
| 2338 | 2016-04-18 | 2,416,860,914 | -1,665,000 | 74.9055 | 3,226,545,068 | 2016-04-11 |
| 2339 | 2016-04-15 | 2,418,525,914 | -4,325,000 | 74.9571 | 3,226,545,068 | 2016-04-11 |
| 2340 | 2016-04-14 | 2,422,850,914 | -2,280,000 | 75.0912 | 3,226,545,068 | 2016-04-11 |
| 2341 | 2016-04-13 | 2,425,130,914 | -910,000 | 75.1618 | 3,226,545,068 | 2016-04-11 |
| 2342 | 2016-04-12 | 2,426,040,914 | -1,445,000 | 75.1901 | 3,226,545,068 | 2016-04-11 |
| 2343 | 2016-04-11 | 2,427,485,914 | -1,950,000 | 75.2348 | 3,226,545,068 | 2016-04-11 |
| 2344 | 2016-04-08 | 2,429,435,914 | 22,105,000 | 75.3322 | 3,224,965,068 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,407,330,914 | -3,935,000 | 74.6467 | 3,224,965,068 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,411,265,914 | -4,450,000 | 74.7687 | 3,224,965,068 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,415,715,914 | 350,000 | 74.9067 | 3,224,965,068 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,415,365,914 | 955,000 | 74.8959 | 3,224,965,068 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,414,410,914 | -1,570,000 | 74.8663 | 3,224,965,068 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,415,980,914 | 40,000 | 74.9149 | 3,224,965,068 | 2016-03-21 |
| 2351 | 2016-03-29 | 2,415,940,914 | -775,000 | 74.9137 | 3,224,965,068 | 2016-03-21 |
| 2352 | 2016-03-24 | 2,416,715,914 | -1,120,000 | 74.9377 | 3,224,965,068 | 2016-03-21 |
| 2353 | 2016-03-23 | 2,417,835,914 | -465,000 | 74.9725 | 3,224,965,068 | 2016-03-21 |
| 2354 | 2016-03-22 | 2,418,300,914 | -2,380,000 | 74.9869 | 3,224,965,068 | 2016-03-21 |
| 2355 | 2016-03-21 | 2,420,680,914 | -720,000 | 75.0607 | 3,224,965,068 | 2016-03-21 |
| 2356 | 2016-03-18 | 2,421,400,914 | -20,000 | 75.1249 | 3,223,165,068 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,421,420,914 | -65,000 | 75.1256 | 3,223,165,068 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,421,485,914 | 485,000 | 75.1276 | 3,223,165,068 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,421,000,914 | -145,000 | 75.1125 | 3,223,165,068 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,421,145,914 | -345,000 | 75.1170 | 3,223,165,068 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,421,490,914 | -205,000 | 75.1277 | 3,223,165,068 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,421,695,914 | 320,000 | 75.1341 | 3,223,165,068 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,421,375,914 | -70,000 | 75.1242 | 3,223,165,068 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,421,445,914 | 240,000 | 75.1263 | 3,223,165,068 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,421,205,914 | 40,000 | 75.1189 | 3,223,165,068 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,421,165,914 | 315,000 | 75.1177 | 3,223,165,068 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,420,850,914 | 765,000 | 75.1079 | 3,223,165,068 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,420,085,914 | -540,000 | 75.0841 | 3,223,165,068 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,420,625,914 | -245,000 | 75.1009 | 3,223,165,068 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,420,870,914 | 515,000 | 75.1085 | 3,223,165,068 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,420,355,914 | 2,115,000 | 75.0925 | 3,223,165,068 | 2016-02-19 |
| 2372 | 2016-02-25 | 2,418,240,914 | 3,195,000 | 75.0269 | 3,223,165,068 | 2016-02-19 |
| 2373 | 2016-02-24 | 2,415,045,914 | 960,000 | 74.9278 | 3,223,165,068 | 2016-02-19 |
| 2374 | 2016-02-23 | 2,414,085,914 | 140,000 | 74.8980 | 3,223,165,068 | 2016-02-19 |
| 2375 | 2016-02-22 | 2,413,945,914 | -60,000 | 74.8936 | 3,223,165,068 | 2016-02-19 |
| 2376 | 2016-02-19 | 2,414,005,914 | -845,000 | 74.8955 | 3,223,165,068 | 2016-02-19 |
| 2377 | 2016-02-18 | 2,414,850,914 | -1,375,000 | 75.0272 | 3,218,635,068 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,416,225,914 | -560,000 | 75.0699 | 3,218,635,068 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,416,785,914 | -255,000 | 75.0873 | 3,218,635,068 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,417,040,914 | -160,000 | 75.0952 | 3,218,635,068 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,417,200,914 | 2,510,000 | 75.1002 | 3,218,635,068 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,414,690,914 | 2,005,008 | 75.0222 | 3,218,635,068 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,412,685,906 | -4,250,000 | 74.9599 | 3,218,635,068 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,416,935,906 | -2,025,000 | 75.0920 | 3,218,635,068 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,418,960,906 | -2,925,000 | 75.1549 | 3,218,635,068 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,421,885,906 | 985,000 | 75.2457 | 3,218,635,068 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,420,900,906 | 1,995,000 | 75.2151 | 3,218,635,068 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,418,905,906 | -1,280,000 | 75.1532 | 3,218,635,068 | 2016-01-12 |
| 2389 | 2016-01-28 | 2,420,185,906 | 95,000 | 75.1929 | 3,218,635,068 | 2016-01-12 |
| 2390 | 2016-01-27 | 2,420,090,906 | 1,265,000 | 75.1900 | 3,218,635,068 | 2016-01-12 |
| 2391 | 2016-01-26 | 2,418,825,906 | -110,000 | 75.1507 | 3,218,635,068 | 2016-01-12 |
| 2392 | 2016-01-25 | 2,418,935,906 | 2,155,000 | 75.1541 | 3,218,635,068 | 2016-01-12 |
| 2393 | 2016-01-22 | 2,416,780,906 | 760,000 | 75.0871 | 3,218,635,068 | 2016-01-12 |
| 2394 | 2016-01-21 | 2,416,020,906 | 910,000 | 75.0635 | 3,218,635,068 | 2016-01-12 |
| 2395 | 2016-01-20 | 2,415,110,906 | 1,730,000 | 75.0353 | 3,218,635,068 | 2016-01-12 |
| 2396 | 2016-01-19 | 2,413,380,906 | 590,000 | 74.9815 | 3,218,635,068 | 2016-01-12 |
| 2397 | 2016-01-18 | 2,412,790,906 | 220,000 | 74.9632 | 3,218,635,068 | 2016-01-12 |
| 2398 | 2016-01-15 | 2,412,570,906 | -150,000 | 74.9563 | 3,218,635,068 | 2016-01-12 |
| 2399 | 2016-01-14 | 2,412,720,906 | 465,000 | 74.9610 | 3,218,635,068 | 2016-01-12 |
| 2400 | 2016-01-13 | 2,412,255,906 | 1,885,000 | 74.9465 | 3,218,635,068 | 2016-01-12 |
| 2401 | 2016-01-12 | 2,410,370,906 | -625,000 | 74.8880 | 3,218,635,068 | 2016-01-12 |
| 2402 | 2016-01-11 | 2,410,995,906 | -90,000 | 74.9880 | 3,215,175,068 | 2016-01-06 |
| 2403 | 2016-01-08 | 2,411,085,906 | -1,495,000 | 74.9908 | 3,215,175,068 | 2016-01-06 |
| 2404 | 2016-01-07 | 2,412,580,906 | 170,000 | 75.0373 | 3,215,175,068 | 2016-01-06 |
| 2405 | 2016-01-06 | 2,412,410,906 | -2,880,000 | 75.0320 | 3,215,175,068 | 2016-01-06 |
| 2406 | 2016-01-05 | 2,415,290,906 | -4,805,000 | 75.2296 | 3,210,560,068 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,420,095,906 | 85,000 | 75.3792 | 3,210,560,068 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,420,010,906 | 0 | 75.3766 | 3,210,560,068 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,420,010,906 | 120,000 | 75.3766 | 3,210,560,068 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,419,890,906 | 1,435,000 | 75.3729 | 3,210,560,068 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,418,455,906 | 230,000 | 75.3282 | 3,210,560,068 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,418,225,906 | 0 | 75.3210 | 3,210,560,068 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,418,225,906 | 30,000 | 75.3210 | 3,210,560,068 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,418,195,906 | 765,000 | 75.3201 | 3,210,560,068 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,417,430,906 | -70,000 | 75.2962 | 3,210,560,068 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,417,500,906 | 465,000 | 75.2984 | 3,210,560,068 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,417,035,906 | -240,000 | 75.2839 | 3,210,560,068 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,417,275,906 | -318,000 | 75.2914 | 3,210,560,068 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,417,593,906 | -185,000 | 75.3013 | 3,210,560,068 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,417,778,906 | -139,000 | 75.3071 | 3,210,560,068 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,417,917,906 | 4,910,000 | 75.3114 | 3,210,560,068 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,413,007,906 | 3,000,000 | 75.1585 | 3,210,560,068 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,410,007,906 | 10,000 | 75.0650 | 3,210,560,068 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,409,997,906 | -110,000 | 75.0647 | 3,210,560,068 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,410,107,906 | 805,000 | 75.0681 | 3,210,560,068 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,409,302,906 | 5,000 | 75.0431 | 3,210,560,068 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,409,297,906 | 190,000 | 75.0429 | 3,210,560,068 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,409,107,906 | -90,000 | 75.0370 | 3,210,560,068 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,409,197,906 | -954,000 | 75.0398 | 3,210,560,068 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,410,151,906 | -70,000 | 75.0695 | 3,210,560,068 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,410,221,906 | -480,000 | 75.0717 | 3,210,560,068 | 2015-11-27 |
| 2432 | 2015-11-26 | 2,410,701,906 | 215,000 | 75.0945 | 3,210,225,068 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,410,486,906 | 1,565,000 | 75.0878 | 3,210,225,068 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,408,921,906 | 1,070,000 | 75.0390 | 3,210,225,068 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,407,851,906 | 250,000 | 75.0057 | 3,210,225,068 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,407,601,906 | -620,000 | 74.9979 | 3,210,225,068 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,408,221,906 | -370,000 | 75.0172 | 3,210,225,068 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,408,591,906 | 260,000 | 75.0288 | 3,210,225,068 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,408,331,906 | -580,000 | 75.0207 | 3,210,225,068 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,408,911,906 | -50,000 | 75.0387 | 3,210,225,068 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,408,961,906 | 35,000 | 75.0403 | 3,210,225,068 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,408,926,906 | 440,000 | 75.0392 | 3,210,225,068 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,408,486,906 | -690,000 | 75.0255 | 3,210,225,068 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,409,176,906 | -430,000 | 75.0470 | 3,210,225,068 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,409,606,906 | 130,000 | 75.0604 | 3,210,225,068 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,409,476,906 | -475,000 | 75.0563 | 3,210,225,068 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,409,951,906 | -410,000 | 75.0711 | 3,210,225,068 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,410,361,906 | -425,000 | 75.0839 | 3,210,225,068 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,410,786,906 | 10,000 | 75.0971 | 3,210,225,068 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,410,776,906 | -745,000 | 75.0968 | 3,210,225,068 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,411,521,906 | -340,000 | 75.1200 | 3,210,225,068 | 2015-10-08 |
| 2452 | 2015-10-29 | 2,411,861,906 | 1,070,000 | 75.1306 | 3,210,225,068 | 2015-10-08 |
| 2453 | 2015-10-28 | 2,410,791,906 | -495,000 | 75.0973 | 3,210,225,068 | 2015-10-08 |
| 2454 | 2015-10-27 | 2,411,286,906 | -150,000 | 75.1127 | 3,210,225,068 | 2015-10-08 |
| 2455 | 2015-10-26 | 2,411,436,906 | -279,900 | 75.1174 | 3,210,225,068 | 2015-10-08 |
| 2456 | 2015-10-23 | 2,411,716,806 | 200,000 | 75.1261 | 3,210,225,068 | 2015-10-08 |
| 2457 | 2015-10-22 | 2,411,516,806 | -640,000 | 75.1199 | 3,210,225,068 | 2015-10-08 |
| 2458 | 2015-10-20 | 2,412,156,806 | -205,000 | 75.1398 | 3,210,225,068 | 2015-10-08 |
| 2459 | 2015-10-19 | 2,412,361,806 | -925,000 | 75.1462 | 3,210,225,068 | 2015-10-08 |
| 2460 | 2015-10-16 | 2,413,286,806 | 1,304,900 | 75.1750 | 3,210,225,068 | 2015-10-08 |
| 2461 | 2015-10-15 | 2,411,981,906 | -610,000 | 75.1344 | 3,210,225,068 | 2015-10-08 |
| 2462 | 2015-10-14 | 2,412,591,906 | -795,000 | 75.1534 | 3,210,225,068 | 2015-10-08 |
| 2463 | 2015-10-13 | 2,413,386,906 | 215,000 | 75.1781 | 3,210,225,068 | 2015-10-08 |
| 2464 | 2015-10-12 | 2,413,171,906 | 844,000 | 75.1714 | 3,210,225,068 | 2015-10-08 |
| 2465 | 2015-10-09 | 2,412,327,906 | -773,000 | 75.1451 | 3,210,225,068 | 2015-10-08 |
| 2466 | 2015-10-08 | 2,413,100,906 | 125,000 | 75.1692 | 3,210,225,068 | 2015-10-08 |
| 2467 | 2015-10-07 | 2,412,975,906 | 535,000 | 75.1729 | 3,209,900,068 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,412,440,906 | 99,445,000 | 75.1563 | 3,209,900,068 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,312,995,906 | -115,000 | 72.0582 | 3,209,900,068 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,313,110,906 | 6,015,000 | 72.0618 | 3,209,900,068 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,307,095,906 | 610,000 | 71.8744 | 3,209,900,068 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,306,485,906 | -500,000 | 71.8554 | 3,209,900,068 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,306,985,906 | 335,000 | 71.8710 | 3,209,900,068 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,306,650,906 | 280,000 | 71.8605 | 3,209,900,068 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,306,370,906 | -95,000 | 71.8518 | 3,209,900,068 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,306,465,906 | -360,000 | 71.8548 | 3,209,900,068 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,306,825,906 | 290,000 | 71.8660 | 3,209,900,068 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,306,535,906 | 91,695,000 | 71.8569 | 3,209,900,068 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,214,840,906 | 760,000 | 69.0003 | 3,209,900,068 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,214,080,906 | 116,428 | 68.9766 | 3,209,900,068 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,213,964,478 | 580,000 | 68.9730 | 3,209,900,068 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,213,384,478 | 110,000 | 68.9549 | 3,209,900,068 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,213,274,478 | 7,280,000 | 68.9515 | 3,209,900,068 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,205,994,478 | 750,000 | 68.7247 | 3,209,900,068 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,205,244,478 | -470,000 | 68.7013 | 3,209,900,068 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,205,714,478 | -575,000 | 68.7160 | 3,209,900,068 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,206,289,478 | -80,000 | 68.7339 | 3,209,900,068 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,206,369,478 | 235,000 | 68.7364 | 3,209,900,068 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,206,134,478 | 890,000 | 68.7291 | 3,209,900,068 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,205,244,478 | 155,000 | 68.7013 | 3,209,900,068 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,205,089,478 | 635,000 | 68.6965 | 3,209,900,068 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,204,454,478 | -380,000 | 68.6767 | 3,209,900,068 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,204,834,478 | 730,000 | 68.6886 | 3,209,900,068 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,204,104,478 | 1,805,000 | 68.6658 | 3,209,900,068 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,202,299,478 | -205,000 | 68.6096 | 3,209,900,068 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,202,504,478 | -320,000 | 68.6160 | 3,209,900,068 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,202,824,478 | -780,000 | 68.6260 | 3,209,900,068 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,203,604,478 | -305,000 | 68.6503 | 3,209,900,068 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,203,909,478 | 125,000 | 68.6598 | 3,209,900,068 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,203,784,478 | 490,000 | 68.6559 | 3,209,900,068 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,203,294,478 | -395,000 | 68.6406 | 3,209,900,068 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,203,689,478 | -290,000 | 68.6529 | 3,209,900,068 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,203,979,478 | -475,000 | 68.6619 | 3,209,900,068 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,204,454,478 | -685,000 | 68.6767 | 3,209,900,068 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,205,139,478 | -279,460 | 68.6981 | 3,209,900,068 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,205,418,938 | 2,800,000 | 68.7068 | 3,209,900,068 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,202,618,938 | 320,000 | 68.6195 | 3,209,900,068 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,202,298,938 | 495,000 | 68.6096 | 3,209,900,068 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,201,803,938 | -405,000 | 68.5942 | 3,209,900,068 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,202,208,938 | 780,000 | 68.6068 | 3,209,900,068 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,201,428,938 | 40,000 | 68.5825 | 3,209,900,068 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,201,388,938 | 30,000 | 68.5812 | 3,209,900,068 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,201,358,938 | 265,000 | 68.5803 | 3,209,900,068 | 2015-07-20 |
| 2514 | 2015-07-29 | 2,201,093,938 | -265,000 | 68.5720 | 3,209,900,068 | 2015-07-20 |
| 2515 | 2015-07-28 | 2,201,358,938 | -275,000 | 68.5803 | 3,209,900,068 | 2015-07-20 |
| 2516 | 2015-07-27 | 2,201,633,938 | -1,450,000 | 68.5889 | 3,209,900,068 | 2015-07-20 |
| 2517 | 2015-07-24 | 2,203,083,938 | 160,000 | 68.6340 | 3,209,900,068 | 2015-07-20 |
| 2518 | 2015-07-23 | 2,202,923,938 | 2,910,000 | 68.6291 | 3,209,900,068 | 2015-07-20 |
| 2519 | 2015-07-22 | 2,200,013,938 | 925,000 | 68.5384 | 3,209,900,068 | 2015-07-20 |
| 2520 | 2015-07-21 | 2,199,088,938 | 1,140,000 | 68.5096 | 3,209,900,068 | 2015-07-20 |
| 2521 | 2015-07-20 | 2,197,948,938 | -300,000 | 68.4741 | 3,209,900,068 | 2015-07-20 |
| 2522 | 2015-07-17 | 2,198,248,938 | -325,000 | 68.5290 | 3,207,765,068 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,198,573,938 | 1,620,000 | 68.5391 | 3,207,765,068 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,196,953,938 | 1,811,750 | 68.4886 | 3,207,765,068 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,195,142,188 | -6,864,900 | 68.4321 | 3,207,765,068 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,202,007,088 | 414,900 | 68.6461 | 3,207,765,068 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,201,592,188 | 99,337,750 | 68.6332 | 3,207,765,068 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,102,254,438 | 1,005,000 | 65.5364 | 3,207,765,068 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,101,249,438 | -240,000 | 65.5051 | 3,207,765,068 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,101,489,438 | -155,000 | 65.5126 | 3,207,765,068 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,101,644,438 | 228,000 | 65.5174 | 3,207,765,068 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,101,416,438 | 755,000 | 65.5103 | 3,207,765,068 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,100,661,438 | 60,000 | 65.4868 | 3,207,765,068 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,100,601,438 | -9,505,000 | 65.4849 | 3,207,765,068 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,110,106,438 | 910,000 | 65.7999 | 3,206,855,068 | 2015-06-16 |
| 2536 | 2015-06-26 | 2,109,196,438 | 995,000 | 65.7715 | 3,206,855,068 | 2015-06-16 |
| 2537 | 2015-06-25 | 2,108,201,438 | 500,000 | 65.7405 | 3,206,855,068 | 2015-06-16 |
| 2538 | 2015-06-24 | 2,107,701,438 | 60,000 | 65.7249 | 3,206,855,068 | 2015-06-16 |
| 2539 | 2015-06-23 | 2,107,641,438 | 6,850,000 | 65.7230 | 3,206,855,068 | 2015-06-16 |
| 2540 | 2015-06-22 | 2,100,791,438 | 5,382,000 | 65.5094 | 3,206,855,068 | 2015-06-16 |
| 2541 | 2015-06-19 | 2,095,409,438 | -980,000 | 65.3416 | 3,206,855,068 | 2015-06-16 |
| 2542 | 2015-06-18 | 2,096,389,438 | 37,750,710 | 65.3721 | 3,206,855,068 | 2015-06-16 |
| 2543 | 2015-06-17 | 2,058,638,728 | -19,755,000 | 64.1949 | 3,206,855,068 | 2015-06-16 |
| 2544 | 2015-06-16 | 2,078,393,728 | 3,265,000 | 64.8110 | 3,206,855,068 | 2015-06-16 |
| 2545 | 2015-06-15 | 2,075,128,728 | -145,000 | 64.7358 | 3,205,535,068 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,075,273,728 | 3,078,000 | 64.7403 | 3,205,535,068 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,072,195,728 | 1,938,000 | 64.6443 | 3,205,535,068 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,070,257,728 | -955,000 | 64.5838 | 3,205,535,068 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,071,212,728 | 620,000 | 64.6136 | 3,205,535,068 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,070,592,728 | 407,600 | 64.5943 | 3,205,535,068 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,070,185,128 | 410,000 | 64.5816 | 3,205,535,068 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,069,775,128 | -1,392,600 | 64.5688 | 3,205,535,068 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,071,167,728 | -26,380,450 | 64.6122 | 3,205,535,068 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,097,548,178 | -7,024,550 | 65.4352 | 3,205,535,068 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,104,572,728 | -1,365,000 | 65.6543 | 3,205,535,068 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,105,937,728 | -120,000 | 65.6969 | 3,205,535,068 | 2015-05-26 |
| 2557 | 2015-05-28 | 2,106,057,728 | 1,350,000 | 65.7007 | 3,205,535,068 | 2015-05-26 |
| 2558 | 2015-05-27 | 2,104,707,728 | -2,840,000 | 65.6585 | 3,205,535,068 | 2015-05-26 |
| 2559 | 2015-05-26 | 2,107,547,728 | 865,000 | 65.7471 | 3,205,535,068 | 2015-05-26 |
| 2560 | 2015-05-22 | 2,106,682,728 | -1,775,524 | 65.7963 | 3,201,825,068 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,108,458,252 | -20,755,000 | 65.8518 | 3,201,825,068 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,129,213,252 | -18,560,000 | 66.5000 | 3,201,825,068 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,147,773,252 | 7,295,000 | 67.0797 | 3,201,825,068 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,140,478,252 | -690,000 | 66.8518 | 3,201,825,068 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,141,168,252 | -2,530,000 | 66.8734 | 3,201,825,068 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,143,698,252 | -3,100,000 | 66.9524 | 3,201,825,068 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,146,798,252 | 241,000 | 67.0492 | 3,201,825,068 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,146,557,252 | -100,275,000 | 67.0417 | 3,201,825,068 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,246,832,252 | -1,365,000 | 70.1735 | 3,201,825,068 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,248,197,252 | 500,000 | 70.2161 | 3,201,825,068 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,247,697,252 | 75,000 | 70.2005 | 3,201,825,068 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,247,622,252 | 3,405,000 | 70.1982 | 3,201,825,068 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,244,217,252 | -2,775,300 | 70.0918 | 3,201,825,068 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,246,992,552 | -1,640,200 | 70.1785 | 3,201,825,068 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,248,632,752 | 135,000 | 70.2297 | 3,201,825,068 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,248,497,752 | -3,050,000 | 70.2255 | 3,201,825,068 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,251,547,752 | 2,147,000 | 70.3208 | 3,201,825,068 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,249,400,752 | 2,390,000 | 70.2537 | 3,201,825,068 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,247,010,752 | 9,505,000 | 70.1791 | 3,201,825,068 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,237,505,752 | 2,980,000 | 69.8822 | 3,201,825,068 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,234,525,752 | -1,960,000 | 69.7891 | 3,201,825,068 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,236,485,752 | 3,225,000 | 69.8503 | 3,201,825,068 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,233,260,752 | 350,000 | 69.7496 | 3,201,825,068 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,232,910,752 | 285,000 | 69.7387 | 3,201,825,068 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,232,625,752 | -4,880,000 | 69.7298 | 3,201,825,068 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,237,505,752 | -3,881,000 | 69.8822 | 3,201,825,068 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,241,386,752 | -2,984,000 | 70.0034 | 3,201,825,068 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,244,370,752 | 1,675,000 | 70.0966 | 3,201,825,068 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,242,695,752 | -73,650 | 70.0443 | 3,201,825,068 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,242,769,402 | -2,065,000 | 70.0466 | 3,201,825,068 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,244,834,402 | 2,683,000 | 70.1111 | 3,201,825,068 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,242,151,402 | -130,000 | 70.0273 | 3,201,825,068 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,242,281,402 | -226,000 | 70.0314 | 3,201,825,068 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,242,507,402 | -143,000 | 70.0384 | 3,201,825,068 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,242,650,402 | -45,000 | 70.0429 | 3,201,825,068 | 2015-03-30 |
| 2596 | 2015-03-27 | 2,242,695,402 | -620,000 | 70.0707 | 3,200,620,068 | 2015-03-18 |
| 2597 | 2015-03-26 | 2,243,315,402 | 7,410,000 | 70.0900 | 3,200,620,068 | 2015-03-18 |
| 2598 | 2015-03-25 | 2,235,905,402 | -1,135,000 | 69.8585 | 3,200,620,068 | 2015-03-18 |
| 2599 | 2015-03-24 | 2,237,040,402 | -480,000 | 69.8940 | 3,200,620,068 | 2015-03-18 |
| 2600 | 2015-03-23 | 2,237,520,402 | 500,000 | 69.9090 | 3,200,620,068 | 2015-03-18 |
| 2601 | 2015-03-20 | 2,237,020,402 | 1,005,000 | 69.8933 | 3,200,620,068 | 2015-03-18 |
| 2602 | 2015-03-19 | 2,236,015,402 | -220,000 | 69.8619 | 3,200,620,068 | 2015-03-18 |
| 2603 | 2015-03-18 | 2,236,235,402 | -1,015,000 | 69.8688 | 3,200,620,068 | 2015-03-18 |
| 2604 | 2015-03-17 | 2,237,250,402 | 310,000 | 69.9409 | 3,198,772,068 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,236,940,402 | 520,000 | 69.9312 | 3,198,772,068 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,236,420,402 | 592,000 | 69.9150 | 3,198,772,068 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,235,828,402 | -90,000 | 69.8965 | 3,198,772,068 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,235,918,402 | -825,000 | 69.8993 | 3,198,772,068 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,236,743,402 | -663,520 | 69.9251 | 3,198,772,068 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,237,406,922 | -330,000 | 69.9458 | 3,198,772,068 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,237,736,922 | 460,000 | 69.9561 | 3,198,772,068 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,237,276,922 | 360,000 | 69.9417 | 3,198,772,068 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,236,916,922 | -1,310,000 | 69.9305 | 3,198,772,068 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,238,226,922 | 705,000 | 69.9714 | 3,198,772,068 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,237,521,922 | 985,000 | 69.9494 | 3,198,772,068 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,236,536,922 | 1,470,000 | 69.9186 | 3,198,772,068 | 2015-02-16 |
| 2617 | 2015-02-26 | 2,235,066,922 | -30,000 | 69.8727 | 3,198,772,068 | 2015-02-16 |
| 2618 | 2015-02-25 | 2,235,096,922 | 65,000 | 69.8736 | 3,198,772,068 | 2015-02-16 |
| 2619 | 2015-02-24 | 2,235,031,922 | 880,000 | 69.8716 | 3,198,772,068 | 2015-02-16 |
| 2620 | 2015-02-23 | 2,234,151,922 | 75,000 | 69.8440 | 3,198,772,068 | 2015-02-16 |
| 2621 | 2015-02-18 | 2,234,076,922 | 0 | 69.8417 | 3,198,772,068 | 2015-02-16 |
| 2622 | 2015-02-17 | 2,234,076,922 | -1,287,000 | 69.8417 | 3,198,772,068 | 2015-02-16 |
| 2623 | 2015-02-16 | 2,235,363,922 | -1,020,000 | 69.8819 | 3,198,772,068 | 2015-02-16 |
| 2624 | 2015-02-13 | 2,236,383,922 | -670,000 | 69.9913 | 3,195,232,068 | 2015-02-06 |
| 2625 | 2015-02-12 | 2,237,053,922 | -685,000 | 70.0123 | 3,195,232,068 | 2015-02-06 |
| 2626 | 2015-02-11 | 2,237,738,922 | -1,750,000 | 70.0337 | 3,195,232,068 | 2015-02-06 |
| 2627 | 2015-02-10 | 2,239,488,922 | 28,855,000 | 70.0885 | 3,195,232,068 | 2015-02-06 |
| 2628 | 2015-02-09 | 2,210,633,922 | 281,150 | 69.1854 | 3,195,232,068 | 2015-02-06 |
| 2629 | 2015-02-06 | 2,210,352,772 | -2,662,150 | 69.1766 | 3,195,232,068 | 2015-02-06 |
| 2630 | 2015-02-05 | 2,213,014,922 | -1,294,000 | 69.1762 | 3,199,097,068 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,214,308,922 | -2,305,000 | 69.2167 | 3,199,097,068 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,216,613,922 | 7,790,650 | 69.2887 | 3,199,097,068 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,208,823,272 | -1,155,000 | 69.0452 | 3,199,097,068 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,209,978,272 | -11,105,000 | 69.0813 | 3,199,097,068 | 2015-01-12 |
| 2635 | 2015-01-29 | 2,221,083,272 | -1,199,000 | 69.4284 | 3,199,097,068 | 2015-01-12 |
| 2636 | 2015-01-28 | 2,222,282,272 | -7,020,000 | 69.4659 | 3,199,097,068 | 2015-01-12 |
| 2637 | 2015-01-27 | 2,229,302,272 | -16,000 | 69.6854 | 3,199,097,068 | 2015-01-12 |
| 2638 | 2015-01-26 | 2,229,318,272 | -750,000 | 69.6859 | 3,199,097,068 | 2015-01-12 |
| 2639 | 2015-01-23 | 2,230,068,272 | -445,000 | 69.7093 | 3,199,097,068 | 2015-01-12 |
| 2640 | 2015-01-22 | 2,230,513,272 | 335,000 | 69.7232 | 3,199,097,068 | 2015-01-12 |
| 2641 | 2015-01-21 | 2,230,178,272 | -1,525,000 | 69.7127 | 3,199,097,068 | 2015-01-12 |
| 2642 | 2015-01-20 | 2,231,703,272 | 1,050,000 | 69.7604 | 3,199,097,068 | 2015-01-12 |
| 2643 | 2015-01-19 | 2,230,653,272 | -1,070,000 | 69.7276 | 3,199,097,068 | 2015-01-12 |
| 2644 | 2015-01-16 | 2,231,723,272 | -650,000 | 69.7610 | 3,199,097,068 | 2015-01-12 |
| 2645 | 2015-01-15 | 2,232,373,272 | -455,000 | 69.7814 | 3,199,097,068 | 2015-01-12 |
| 2646 | 2015-01-14 | 2,232,828,272 | 20,000 | 69.7956 | 3,199,097,068 | 2015-01-12 |
| 2647 | 2015-01-13 | 2,232,808,272 | -115,000 | 69.7950 | 3,199,097,068 | 2015-01-12 |
| 2648 | 2015-01-12 | 2,232,923,272 | 215,000 | 69.7985 | 3,199,097,068 | 2015-01-12 |
| 2649 | 2015-01-09 | 2,232,708,272 | -205,000 | 69.3869 | 3,217,767,068 | 2015-01-05 |
| 2650 | 2015-01-08 | 2,232,913,272 | -585,000 | 69.3933 | 3,217,767,068 | 2015-01-05 |
| 2651 | 2015-01-07 | 2,233,498,272 | -19,520,000 | 69.4114 | 3,217,767,068 | 2015-01-05 |
| 2652 | 2015-01-06 | 2,253,018,272 | -380,000 | 70.0181 | 3,217,767,068 | 2015-01-05 |
| 2653 | 2015-01-05 | 2,253,398,272 | 380,000 | 70.0299 | 3,217,767,068 | 2015-01-05 |
| 2654 | 2015-01-02 | 2,253,018,272 | 8,700,000 | 70.0303 | 3,217,207,068 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,244,318,272 | 0 | 69.7598 | 3,217,207,068 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,244,318,272 | 1,320,000 | 69.7598 | 3,217,207,068 | 2014-12-17 |
| 2657 | 2014-12-29 | 2,242,998,272 | 3,620,000 | 69.7188 | 3,217,207,068 | 2014-12-17 |
| 2658 | 2014-12-24 | 2,239,378,272 | 0 | 69.6063 | 3,217,207,068 | 2014-12-17 |
| 2659 | 2014-12-23 | 2,239,378,272 | 660,000 | 69.6063 | 3,217,207,068 | 2014-12-17 |
| 2660 | 2014-12-22 | 2,238,718,272 | 680,000 | 69.5858 | 3,217,207,068 | 2014-12-17 |
| 2661 | 2014-12-19 | 2,238,038,272 | -4,400,000 | 69.5646 | 3,217,207,068 | 2014-12-17 |
| 2662 | 2014-12-18 | 2,242,438,272 | 1,681,828,704 | 69.7014 | 3,217,207,068 | 2014-12-17 |
| 2663 | 2014-12-17 | 560,609,568 | -220,000 | 17.4253 | 3,217,207,068 | 2014-12-17 |
| 2664 | 2014-12-16 | 560,829,568 | 2,560,000 | 69.7287 | 804,301,767 | 2014-11-30 |
| 2665 | 2014-12-15 | 558,269,568 | 1,725,000 | 69.4105 | 804,301,767 | 2014-11-30 |
| 2666 | 2014-12-12 | 556,544,568 | 1,060,000 | 69.1960 | 804,301,767 | 2014-11-30 |
| 2667 | 2014-12-11 | 555,484,568 | 36,650,000 | 69.0642 | 804,301,767 | 2014-11-30 |
| 2668 | 2014-12-10 | 518,834,568 | 965,000 | 64.5075 | 804,301,767 | 2014-11-30 |
| 2669 | 2014-12-09 | 517,869,568 | 15,000 | 64.3875 | 804,301,767 | 2014-11-30 |
| 2670 | 2014-12-08 | 517,854,568 | 585,000 | 64.3856 | 804,301,767 | 2014-11-30 |
| 2671 | 2014-12-05 | 517,269,568 | -395,000 | 64.3129 | 804,301,767 | 2014-11-30 |
| 2672 | 2014-12-04 | 517,664,568 | -69,825,000 | 64.3620 | 804,301,767 | 2014-11-30 |
| 2673 | 2014-12-03 | 587,489,568 | -219,000 | 73.0434 | 804,301,767 | 2014-11-30 |
| 2674 | 2014-12-02 | 587,708,568 | -285,000 | 73.0707 | 804,301,767 | 2014-11-30 |
| 2675 | 2014-12-01 | 587,993,568 | 168,000 | 73.1061 | 804,301,767 | 2014-11-30 |
| 2676 | 2014-11-28 | 587,825,568 | -90,000 | 73.0852 | 804,301,767 | 2014-10-31 |
| 2677 | 2014-11-27 | 587,915,568 | 45,000 | 73.0964 | 804,301,767 | 2014-10-31 |
| 2678 | 2014-11-26 | 587,870,568 | -395,000 | 73.0908 | 804,301,767 | 2014-10-31 |
| 2679 | 2014-11-25 | 588,265,568 | 1,750,000 | 73.1399 | 804,301,767 | 2014-10-31 |
| 2680 | 2014-11-24 | 586,515,568 | 125,000 | 72.9223 | 804,301,767 | 2014-10-31 |
| 2681 | 2014-11-21 | 586,390,568 | 385,000 | 72.9068 | 804,301,767 | 2014-10-31 |
| 2682 | 2014-11-20 | 586,005,568 | 55,000 | 72.8589 | 804,301,767 | 2014-10-31 |
| 2683 | 2014-11-19 | 585,950,568 | 355,000 | 72.8521 | 804,301,767 | 2014-10-31 |
| 2684 | 2014-11-18 | 585,595,568 | 385,000 | 72.8079 | 804,301,767 | 2014-10-31 |
| 2685 | 2014-11-17 | 585,210,568 | 379,997 | 72.7601 | 804,301,767 | 2014-10-31 |
| 2686 | 2014-11-14 | 584,830,571 | 365,000 | 72.7128 | 804,301,767 | 2014-10-31 |
| 2687 | 2014-11-13 | 584,465,571 | 140,000 | 72.6674 | 804,301,767 | 2014-10-31 |
| 2688 | 2014-11-12 | 584,325,571 | 70,000 | 72.6500 | 804,301,767 | 2014-10-31 |
| 2689 | 2014-11-11 | 584,255,571 | -130,000 | 72.6413 | 804,301,767 | 2014-10-31 |
| 2690 | 2014-11-10 | 584,385,571 | 165,000 | 72.6575 | 804,301,767 | 2014-10-31 |
| 2691 | 2014-11-07 | 584,220,571 | 3,990,000 | 72.6370 | 804,301,767 | 2014-10-31 |
| 2692 | 2014-11-06 | 580,230,571 | -335,000 | 72.1409 | 804,301,767 | 2014-10-31 |
| 2693 | 2014-11-05 | 580,565,571 | -330,000 | 72.1826 | 804,301,767 | 2014-10-31 |
| 2694 | 2014-11-04 | 580,895,571 | 15,000 | 72.2236 | 804,301,767 | 2014-10-31 |
| 2695 | 2014-11-03 | 580,880,571 | -50,000 | 72.2217 | 804,301,767 | 2014-10-31 |
| 2696 | 2014-10-31 | 580,930,571 | 235,000 | 72.2279 | 804,301,767 | 2014-10-31 |
| 2697 | 2014-10-30 | 580,695,571 | 730,000 | 72.1987 | 804,301,767 | 2014-10-13 |
| 2698 | 2014-10-29 | 579,965,571 | 600,000 | 72.1080 | 804,301,767 | 2014-10-13 |
| 2699 | 2014-10-28 | 579,365,571 | 145,000 | 72.0334 | 804,301,767 | 2014-10-13 |
| 2700 | 2014-10-27 | 579,220,571 | 75,000 | 72.0153 | 804,301,767 | 2014-10-13 |
| 2701 | 2014-10-24 | 579,145,571 | 130,000 | 72.0060 | 804,301,767 | 2014-10-13 |
| 2702 | 2014-10-23 | 579,015,571 | 215,000 | 71.9898 | 804,301,767 | 2014-10-13 |
| 2703 | 2014-10-22 | 578,800,571 | 241,698 | 71.9631 | 804,301,767 | 2014-10-13 |
| 2704 | 2014-10-21 | 578,558,873 | 375,000 | 71.9331 | 804,301,767 | 2014-10-13 |
| 2705 | 2014-10-20 | 578,183,873 | 645,000 | 71.8864 | 804,301,767 | 2014-10-13 |
| 2706 | 2014-10-17 | 577,538,873 | 5,000 | 71.8062 | 804,301,767 | 2014-10-13 |
| 2707 | 2014-10-16 | 577,533,873 | 140,000 | 71.8056 | 804,301,767 | 2014-10-13 |
| 2708 | 2014-10-15 | 577,393,873 | 100,000 | 71.7882 | 804,301,767 | 2014-10-13 |
| 2709 | 2014-10-14 | 577,293,873 | -95,000 | 71.7758 | 804,301,767 | 2014-10-13 |
| 2710 | 2014-10-13 | 577,388,873 | -1,315,000 | 71.7876 | 804,301,767 | 2014-10-13 |
| 2711 | 2014-10-10 | 578,703,873 | -615,000 | 71.9618 | 804,181,767 | 2014-10-03 |
| 2712 | 2014-10-09 | 579,318,873 | 150,000 | 72.0383 | 804,181,767 | 2014-10-03 |
| 2713 | 2014-10-08 | 579,168,873 | -20,000 | 72.0196 | 804,181,767 | 2014-10-03 |
| 2714 | 2014-10-07 | 579,188,873 | 240,000 | 72.0221 | 804,181,767 | 2014-10-03 |
| 2715 | 2014-10-06 | 578,948,873 | -215,000 | 71.9923 | 804,181,767 | 2014-10-03 |
| 2716 | 2014-10-03 | 579,163,873 | -70,000 | 72.0190 | 804,181,767 | 2014-10-03 |
| 2717 | 2014-09-30 | 579,233,873 | 75,000 | 72.0452 | 803,986,767 | 2014-09-30 |
| 2718 | 2014-09-29 | 579,158,873 | -1,650,000 | 72.0359 | 803,986,767 | 2014-09-15 |
| 2719 | 2014-09-26 | 580,808,873 | 0 | 72.2411 | 803,986,767 | 2014-09-15 |
| 2720 | 2014-09-25 | 580,808,873 | 335,000 | 72.2411 | 803,986,767 | 2014-09-15 |
| 2721 | 2014-09-24 | 580,473,873 | -174,000 | 72.1994 | 803,986,767 | 2014-09-15 |
| 2722 | 2014-09-23 | 580,647,873 | 310,000 | 72.2211 | 803,986,767 | 2014-09-15 |
| 2723 | 2014-09-22 | 580,337,873 | 280,000 | 72.1825 | 803,986,767 | 2014-09-15 |
| 2724 | 2014-09-19 | 580,057,873 | -70,000 | 72.1477 | 803,986,767 | 2014-09-15 |
| 2725 | 2014-09-18 | 580,127,873 | -850,000 | 72.1564 | 803,986,767 | 2014-09-15 |
| 2726 | 2014-09-17 | 580,977,873 | 230,000 | 72.2621 | 803,986,767 | 2014-09-15 |
| 2727 | 2014-09-16 | 580,747,873 | -95,000 | 72.2335 | 803,986,767 | 2014-09-15 |
| 2728 | 2014-09-15 | 580,842,873 | 995,000 | 72.2453 | 803,986,767 | 2014-09-15 |
| 2729 | 2014-09-12 | 579,847,873 | -1,710,000 | 71.6966 | 808,751,767 | 2014-08-31 |
| 2730 | 2014-09-11 | 581,557,873 | -5,295,000 | 71.9081 | 808,751,767 | 2014-08-31 |
| 2731 | 2014-09-10 | 586,852,873 | -140,000 | 72.5628 | 808,751,767 | 2014-08-31 |
| 2732 | 2014-09-08 | 586,992,873 | 465,000 | 72.5801 | 808,751,767 | 2014-08-31 |
| 2733 | 2014-09-05 | 586,527,873 | 120,000 | 72.5226 | 808,751,767 | 2014-08-31 |
| 2734 | 2014-09-04 | 586,407,873 | -115,000 | 72.5078 | 808,751,767 | 2014-08-31 |
| 2735 | 2014-09-03 | 586,522,873 | -400,000 | 72.5220 | 808,751,767 | 2014-08-31 |
| 2736 | 2014-09-02 | 586,922,873 | -120,000 | 72.5714 | 808,751,767 | 2014-08-31 |
| 2737 | 2014-09-01 | 587,042,873 | 140,000 | 72.5863 | 808,751,767 | 2014-08-31 |
| 2738 | 2014-08-29 | 586,902,873 | 305,000 | 72.5690 | 808,751,767 | 2014-07-31 |
| 2739 | 2014-08-28 | 586,597,873 | -100,000 | 72.5313 | 808,751,767 | 2014-07-31 |
| 2740 | 2014-08-27 | 586,697,873 | 200,000 | 72.5436 | 808,751,767 | 2014-07-31 |
| 2741 | 2014-08-26 | 586,497,873 | -176,750 | 72.5189 | 808,751,767 | 2014-07-31 |
| 2742 | 2014-08-25 | 586,674,623 | -678,250 | 72.5408 | 808,751,767 | 2014-07-31 |
| 2743 | 2014-08-22 | 587,352,873 | -1,110,000 | 72.6246 | 808,751,767 | 2014-07-31 |
| 2744 | 2014-08-21 | 588,462,873 | -935,000 | 72.7619 | 808,751,767 | 2014-07-31 |
| 2745 | 2014-08-20 | 589,397,873 | 745,000 | 72.8775 | 808,751,767 | 2014-07-31 |
| 2746 | 2014-08-19 | 588,652,873 | 3,440,000 | 72.7854 | 808,751,767 | 2014-07-31 |
| 2747 | 2014-08-18 | 585,212,873 | 40,000 | 72.3600 | 808,751,767 | 2014-07-31 |
| 2748 | 2014-08-15 | 585,172,873 | -260,000 | 72.3551 | 808,751,767 | 2014-07-31 |
| 2749 | 2014-08-14 | 585,432,873 | -170,000 | 72.3872 | 808,751,767 | 2014-07-31 |
| 2750 | 2014-08-13 | 585,602,873 | -170,000 | 72.4082 | 808,751,767 | 2014-07-31 |
| 2751 | 2014-08-12 | 585,772,873 | -131,000 | 72.4293 | 808,751,767 | 2014-07-31 |
| 2752 | 2014-08-11 | 585,903,873 | 515,000 | 72.4455 | 808,751,767 | 2014-07-31 |
| 2753 | 2014-08-08 | 585,388,873 | 70,000 | 72.3818 | 808,751,767 | 2014-07-31 |
| 2754 | 2014-08-07 | 585,318,873 | -110,000 | 72.3731 | 808,751,767 | 2014-07-31 |
| 2755 | 2014-08-06 | 585,428,873 | -735,000 | 72.3867 | 808,751,767 | 2014-07-31 |
| 2756 | 2014-08-05 | 586,163,873 | 505,000 | 72.4776 | 808,751,767 | 2014-07-31 |
| 2757 | 2014-08-04 | 585,658,873 | -15,000 | 72.4152 | 808,751,767 | 2014-07-31 |
| 2758 | 2014-08-01 | 585,673,873 | 130,000 | 72.4170 | 808,751,767 | 2014-07-31 |
| 2759 | 2014-07-31 | 585,543,873 | -35,000 | 72.4009 | 808,751,767 | 2014-07-31 |
| 2760 | 2014-07-30 | 585,578,873 | 250,000 | 72.4053 | 808,751,767 | 2014-07-15 |
| 2761 | 2014-07-29 | 585,328,873 | 275,000 | 72.3744 | 808,751,767 | 2014-07-15 |
| 2762 | 2014-07-28 | 585,053,873 | -85,000 | 72.3404 | 808,751,767 | 2014-07-15 |
| 2763 | 2014-07-25 | 585,138,873 | -155,000 | 72.3509 | 808,751,767 | 2014-07-15 |
| 2764 | 2014-07-24 | 585,293,873 | -35,000 | 72.3700 | 808,751,767 | 2014-07-15 |
| 2765 | 2014-07-23 | 585,328,873 | 115,000 | 72.3744 | 808,751,767 | 2014-07-15 |
| 2766 | 2014-07-22 | 585,213,873 | 490,000 | 72.3601 | 808,751,767 | 2014-07-15 |
| 2767 | 2014-07-21 | 584,723,873 | -95,000 | 72.2995 | 808,751,767 | 2014-07-15 |
| 2768 | 2014-07-18 | 584,818,873 | -175,000 | 72.3113 | 808,751,767 | 2014-07-15 |
| 2769 | 2014-07-17 | 584,993,873 | -150,000 | 72.3329 | 808,751,767 | 2014-07-15 |
| 2770 | 2014-07-16 | 585,143,873 | 1,647,000 | 72.3515 | 808,751,767 | 2014-07-15 |
| 2771 | 2014-07-15 | 583,496,873 | -50,000 | 72.1478 | 808,751,767 | 2014-07-15 |
| 2772 | 2014-07-14 | 583,546,873 | 15,000 | 72.1562 | 808,726,767 | 2014-07-08 |
| 2773 | 2014-07-11 | 583,531,873 | 190,000 | 72.1544 | 808,726,767 | 2014-07-08 |
| 2774 | 2014-07-10 | 583,341,873 | -365,000 | 72.1309 | 808,726,767 | 2014-07-08 |
| 2775 | 2014-07-09 | 583,706,873 | -160,000 | 72.1760 | 808,726,767 | 2014-07-08 |
| 2776 | 2014-07-08 | 583,866,873 | -175,000 | 72.1958 | 808,726,767 | 2014-07-08 |
| 2777 | 2014-07-07 | 584,041,873 | 85,000 | 72.2943 | 807,866,767 | 2014-06-30 |
| 2778 | 2014-07-04 | 583,956,873 | 335,000 | 72.2838 | 807,866,767 | 2014-06-30 |
| 2779 | 2014-07-03 | 583,621,873 | 372,000 | 72.2423 | 807,866,767 | 2014-06-30 |
| 2780 | 2014-07-02 | 583,249,873 | -685,000 | 72.1963 | 807,866,767 | 2014-06-30 |
| 2781 | 2014-06-30 | 583,934,873 | -70,000 | 72.2811 | 807,866,767 | 2014-06-30 |
| 2782 | 2014-06-27 | 584,004,873 | 431,000 | 72.2898 | 807,866,767 | 2014-06-24 |
| 2783 | 2014-06-26 | 583,573,873 | -90,000 | 72.2364 | 807,866,767 | 2014-06-24 |
| 2784 | 2014-06-25 | 583,663,873 | 330,000 | 72.2475 | 807,866,767 | 2014-06-24 |
| 2785 | 2014-06-24 | 583,333,873 | 665,000 | 72.2067 | 807,866,767 | 2014-06-24 |
| 2786 | 2014-06-23 | 582,668,873 | 50,000 | 72.4400 | 804,346,767 | 2014-06-17 |
| 2787 | 2014-06-20 | 582,618,873 | 330,000 | 72.4338 | 804,346,767 | 2014-06-17 |
| 2788 | 2014-06-19 | 582,288,873 | 725,000 | 72.3928 | 804,346,767 | 2014-06-17 |
| 2789 | 2014-06-18 | 581,563,873 | 140,000 | 72.3026 | 804,346,767 | 2014-06-17 |
| 2790 | 2014-06-17 | 581,423,873 | 1,040,000 | 72.2852 | 804,346,767 | 2014-06-17 |
| 2791 | 2014-06-16 | 580,383,873 | -155,000 | 72.1604 | 804,296,767 | 2014-06-10 |
| 2792 | 2014-06-13 | 580,538,873 | -1,130,000 | 72.1797 | 804,296,767 | 2014-06-10 |
| 2793 | 2014-06-12 | 581,668,873 | 380,000 | 72.3202 | 804,296,767 | 2014-06-10 |
| 2794 | 2014-06-11 | 581,288,873 | 445,000 | 72.2729 | 804,296,767 | 2014-06-10 |
| 2795 | 2014-06-10 | 580,843,873 | 91,000 | 72.2176 | 804,296,767 | 2014-06-10 |
| 2796 | 2014-06-09 | 580,752,873 | 304,000 | 72.2400 | 803,921,767 | 2014-06-03 |
| 2797 | 2014-06-06 | 580,448,873 | 135,000 | 72.2022 | 803,921,767 | 2014-06-03 |
| 2798 | 2014-06-05 | 580,313,873 | 600,000 | 72.1854 | 803,921,767 | 2014-06-03 |
| 2799 | 2014-06-04 | 579,713,873 | -290,000 | 72.1107 | 803,921,767 | 2014-06-03 |
| 2800 | 2014-06-03 | 580,003,873 | 1,605,000 | 72.1468 | 803,921,767 | 2014-06-03 |
| 2801 | 2014-05-30 | 578,398,873 | 225,000 | 71.9884 | 803,461,767 | 2014-05-30 |
| 2802 | 2014-05-29 | 578,173,873 | 690,000 | 70.7124 | 817,641,767 | 2014-05-27 |
| 2803 | 2014-05-28 | 577,483,873 | -1,275,000 | 70.6280 | 817,641,767 | 2014-05-27 |
| 2804 | 2014-05-27 | 578,758,873 | 1,737,350 | 70.7839 | 817,641,767 | 2014-05-27 |
| 2805 | 2014-05-26 | 577,021,523 | -13,602,350 | 70.6332 | 816,926,767 | 2014-04-30 |
| 2806 | 2014-05-23 | 590,623,873 | -454,215 | 72.2983 | 816,926,767 | 2014-04-30 |
| 2807 | 2014-05-22 | 591,078,088 | 492,000 | 72.3539 | 816,926,767 | 2014-04-30 |
| 2808 | 2014-05-21 | 590,586,088 | 415,000 | 72.2936 | 816,926,767 | 2014-04-30 |
| 2809 | 2014-05-20 | 590,171,088 | 30,000 | 72.2428 | 816,926,767 | 2014-04-30 |
| 2810 | 2014-05-19 | 590,141,088 | 1,850,000 | 72.2392 | 816,926,767 | 2014-04-30 |
| 2811 | 2014-05-16 | 588,291,088 | 789,215 | 72.0127 | 816,926,767 | 2014-04-30 |
| 2812 | 2014-05-15 | 587,501,873 | 1,595,000 | 71.9161 | 816,926,767 | 2014-04-30 |
| 2813 | 2014-05-14 | 585,906,873 | 460,000 | 71.7209 | 816,926,767 | 2014-04-30 |
| 2814 | 2014-05-13 | 585,446,873 | -397,303 | 71.6645 | 816,926,767 | 2014-04-30 |
| 2815 | 2014-05-12 | 585,844,176 | 787,203 | 71.7132 | 816,926,767 | 2014-04-30 |
| 2816 | 2014-05-10 | 585,056,973 | 0 | 71.6168 | 816,926,767 | 2014-04-30 |
| 2817 | 2014-05-09 | 585,056,973 | 2,340,000 | 71.6168 | 816,926,767 | 2014-04-30 |
| 2818 | 2014-05-08 | 582,716,973 | -1,634,900 | 71.3304 | 816,926,767 | 2014-04-30 |
| 2819 | 2014-05-07 | 584,351,873 | -610,000 | 71.5305 | 816,926,767 | 2014-04-30 |
| 2820 | 2014-05-05 | 584,961,873 | -1,350,000 | 71.6052 | 816,926,767 | 2014-04-30 |
| 2821 | 2014-05-02 | 586,311,873 | 445,000 | 71.7704 | 816,926,767 | 2014-04-30 |
| 2822 | 2014-04-30 | 585,866,873 | -1,165,000 | 71.7160 | 816,926,767 | 2014-04-30 |
| 2823 | 2014-04-29 | 587,031,873 | -860,000 | 71.8586 | 816,926,767 | 2014-04-11 |
| 2824 | 2014-04-28 | 587,891,873 | -165,000 | 71.9638 | 816,926,767 | 2014-04-11 |
| 2825 | 2014-04-25 | 588,056,873 | -428,500 | 71.9840 | 816,926,767 | 2014-04-11 |
| 2826 | 2014-04-24 | 588,485,373 | 35,000 | 72.0365 | 816,926,767 | 2014-04-11 |
| 2827 | 2014-04-23 | 588,450,373 | 1,790,000 | 72.0322 | 816,926,767 | 2014-04-11 |
| 2828 | 2014-04-22 | 586,660,373 | -575,000 | 71.8131 | 816,926,767 | 2014-04-11 |
| 2829 | 2014-04-17 | 587,235,373 | -410,000 | 71.8835 | 816,926,767 | 2014-04-11 |
| 2830 | 2014-04-16 | 587,645,373 | 230,000 | 71.9337 | 816,926,767 | 2014-04-11 |
| 2831 | 2014-04-15 | 587,415,373 | 30,000 | 71.9055 | 816,926,767 | 2014-04-11 |
| 2832 | 2014-04-14 | 587,385,373 | 90,000 | 71.9018 | 816,926,767 | 2014-04-11 |
| 2833 | 2014-04-11 | 587,295,373 | 135,000 | 71.8908 | 816,926,767 | 2014-04-11 |
| 2834 | 2014-04-10 | 587,160,373 | 255,000 | 71.9315 | 816,276,767 | 2014-04-09 |
| 2835 | 2014-04-09 | 586,905,373 | 545,000 | 71.9003 | 816,276,767 | 2014-04-09 |
| 2836 | 2014-04-08 | 586,360,373 | 295,000 | 71.8652 | 815,916,767 | 2014-04-03 |
| 2837 | 2014-04-07 | 586,065,373 | 940,000 | 71.8291 | 815,916,767 | 2014-04-03 |
| 2838 | 2014-04-04 | 585,125,373 | 540,000 | 71.7139 | 815,916,767 | 2014-04-03 |
| 2839 | 2014-04-03 | 584,585,373 | 354,000 | 71.6477 | 815,916,767 | 2014-04-03 |
| 2840 | 2014-04-02 | 584,231,373 | 15,000 | 72.1633 | 809,596,767 | 2014-04-02 |
| 2841 | 2014-04-01 | 584,216,373 | -560,200 | 72.2344 | 808,778,767 | 2014-03-31 |
| 2842 | 2014-03-31 | 584,776,573 | 835,200 | 72.3037 | 808,778,767 | 2014-03-31 |
| 2843 | 2014-03-28 | 583,941,373 | 90,000 | 72.2004 | 808,778,767 | 2014-03-05 |
| 2844 | 2014-03-27 | 583,851,373 | -685,000 | 72.1893 | 808,778,767 | 2014-03-05 |
| 2845 | 2014-03-26 | 584,536,373 | 410,000 | 72.2740 | 808,778,767 | 2014-03-05 |
| 2846 | 2014-03-25 | 584,126,373 | 635,000 | 72.2233 | 808,778,767 | 2014-03-05 |
| 2847 | 2014-03-24 | 583,491,373 | 120,000 | 72.1447 | 808,778,767 | 2014-03-05 |
| 2848 | 2014-03-21 | 583,371,373 | 1,254,850 | 72.1299 | 808,778,767 | 2014-03-05 |
| 2849 | 2014-03-20 | 582,116,523 | -2,959,850 | 71.9748 | 808,778,767 | 2014-03-05 |
| 2850 | 2014-03-19 | 585,076,373 | -1,606,000 | 72.3407 | 808,778,767 | 2014-03-05 |
| 2851 | 2014-03-18 | 586,682,373 | -1,335,000 | 72.5393 | 808,778,767 | 2014-03-05 |
| 2852 | 2014-03-17 | 588,017,373 | -1,350,000 | 72.7044 | 808,778,767 | 2014-03-05 |
| 2853 | 2014-03-14 | 589,367,373 | -7,300,170 | 72.8713 | 808,778,767 | 2014-03-05 |
| 2854 | 2014-03-13 | 596,667,543 | -630,830 | 73.7739 | 808,778,767 | 2014-03-05 |
| 2855 | 2014-03-12 | 597,298,373 | -207,000 | 73.8519 | 808,778,767 | 2014-03-05 |
| 2856 | 2014-03-11 | 597,505,373 | -1,076,000 | 73.8775 | 808,778,767 | 2014-03-05 |
| 2857 | 2014-03-10 | 598,581,373 | 378,850 | 74.0105 | 808,778,767 | 2014-03-05 |
| 2858 | 2014-03-07 | 598,202,523 | -4,843,850 | 73.9637 | 808,778,767 | 2014-03-05 |
| 2859 | 2014-03-06 | 603,046,373 | 699,000 | 74.5626 | 808,778,767 | 2014-03-05 |
| 2860 | 2014-03-05 | 602,347,373 | 910,000 | 74.4762 | 808,778,767 | 2014-03-05 |
| 2861 | 2014-03-04 | 601,437,373 | 409,000 | 79.7262 | 754,378,767 | 2014-02-28 |
| 2862 | 2014-03-03 | 601,028,373 | -101,100 | 79.6720 | 754,378,767 | 2014-02-28 |
| 2863 | 2014-02-28 | 601,129,473 | -27,900 | 79.6854 | 754,378,767 | 2014-02-28 |
| 2864 | 2014-02-27 | 601,157,373 | -1,502,000 | 79.6891 | 754,378,767 | 2014-01-31 |
| 2865 | 2014-02-26 | 602,659,373 | -48,364,000 | 79.8882 | 754,378,767 | 2014-01-31 |
| 2866 | 2014-02-25 | 651,023,373 | -3,155,000 | 86.2993 | 754,378,767 | 2014-01-31 |
| 2867 | 2014-02-24 | 654,178,373 | -890,000 | 86.7175 | 754,378,767 | 2014-01-31 |
| 2868 | 2014-02-21 | 655,068,373 | -2,480,000 | 86.8355 | 754,378,767 | 2014-01-31 |
| 2869 | 2014-02-20 | 657,548,373 | 79,000 | 87.1642 | 754,378,767 | 2014-01-31 |
| 2870 | 2014-02-19 | 657,469,373 | 718,000 | 87.1537 | 754,378,767 | 2014-01-31 |
| 2871 | 2014-02-18 | 656,751,373 | 325,000 | 87.0586 | 754,378,767 | 2014-01-31 |
| 2872 | 2014-02-17 | 656,426,373 | 924,000 | 87.0155 | 754,378,767 | 2014-01-31 |
| 2873 | 2014-02-14 | 655,502,373 | 947,000 | 86.8930 | 754,378,767 | 2014-01-31 |
| 2874 | 2014-02-13 | 654,555,373 | -466,650 | 86.7675 | 754,378,767 | 2014-01-31 |
| 2875 | 2014-02-12 | 655,022,023 | -1,336,350 | 86.8293 | 754,378,767 | 2014-01-31 |
| 2876 | 2014-02-11 | 656,358,373 | 245,000 | 87.0065 | 754,378,767 | 2014-01-31 |
| 2877 | 2014-02-10 | 656,113,373 | 240,000 | 86.9740 | 754,378,767 | 2014-01-31 |
| 2878 | 2014-02-07 | 655,873,373 | 410,000 | 86.9422 | 754,378,767 | 2014-01-31 |
| 2879 | 2014-02-06 | 655,463,373 | 664,000 | 86.8878 | 754,378,767 | 2014-01-31 |
| 2880 | 2014-02-05 | 654,799,373 | 1,138,000 | 86.7998 | 754,378,767 | 2014-01-31 |
| 2881 | 2014-02-04 | 653,661,373 | 3,074,000 | 86.6490 | 754,378,767 | 2014-01-31 |
| 2882 | 2014-01-30 | 650,587,373 | 0 | 86.2415 | 754,378,767 | 2013-12-31 |
| 2883 | 2014-01-29 | 650,587,373 | 2,363,000 | 86.2415 | 754,378,767 | 2013-12-31 |
| 2884 | 2014-01-28 | 648,224,373 | 870,000 | 85.9282 | 754,378,767 | 2013-12-31 |
| 2885 | 2014-01-27 | 647,354,373 | 372,000 | 85.8129 | 754,378,767 | 2013-12-31 |
| 2886 | 2014-01-24 | 646,982,373 | -7,580,000 | 85.7636 | 754,378,767 | 2013-12-31 |
| 2887 | 2014-01-23 | 654,562,373 | 3,391,425 | 86.7684 | 754,378,767 | 2013-12-31 |
| 2888 | 2014-01-22 | 651,170,948 | -875,575 | 86.3188 | 754,378,767 | 2013-12-31 |
| 2889 | 2014-01-21 | 652,046,523 | -395,850 | 86.4349 | 754,378,767 | 2013-12-31 |
| 2890 | 2014-01-20 | 652,442,373 | 783,000 | 86.4874 | 754,378,767 | 2013-12-31 |
| 2891 | 2014-01-17 | 651,659,373 | 39,000 | 86.3836 | 754,378,767 | 2013-12-31 |
| 2892 | 2014-01-16 | 651,620,373 | -6,740,000 | 86.3784 | 754,378,767 | 2013-12-31 |
| 2893 | 2014-01-15 | 658,360,373 | 2,430,000 | 87.2719 | 754,378,767 | 2013-12-31 |
| 2894 | 2014-01-14 | 655,930,373 | 3,522,000 | 86.9497 | 754,378,767 | 2013-12-31 |
| 2895 | 2014-01-13 | 652,408,373 | 2,087,000 | 86.4829 | 754,378,767 | 2013-12-31 |
| 2896 | 2014-01-10 | 650,321,373 | -8,847,000 | 86.2062 | 754,378,767 | 2013-12-31 |
| 2897 | 2014-01-09 | 659,168,373 | 225,000 | 87.3790 | 754,378,767 | 2013-12-31 |
| 2898 | 2014-01-08 | 658,943,373 | -110,000 | 87.3491 | 754,378,767 | 2013-12-31 |
| 2899 | 2014-01-07 | 659,053,373 | -361,000 | 87.3637 | 754,378,767 | 2013-12-31 |
| 2900 | 2014-01-06 | 659,414,373 | -455,000 | 87.4116 | 754,378,767 | 2013-12-31 |
| 2901 | 2014-01-03 | 659,869,373 | 0 | 87.4719 | 754,378,767 | 2013-12-31 |
| 2902 | 2014-01-02 | 659,869,373 | 9,840,000 | 87.4719 | 754,378,767 | 2013-12-31 |
| 2903 | 2013-12-31 | 650,029,373 | 0 | 86.1675 | 754,378,767 | 2013-12-31 |
| 2904 | 2013-12-30 | 650,029,373 | 1,398,000 | 86.1675 | 754,378,767 | 2013-11-30 |
| 2905 | 2013-12-27 | 648,631,373 | 13,005,000 | 85.9822 | 754,378,767 | 2013-11-30 |
| 2906 | 2013-12-24 | 635,626,373 | 0 | 84.2583 | 754,378,767 | 2013-11-30 |
| 2907 | 2013-12-23 | 635,626,373 | 427,000 | 84.2583 | 754,378,767 | 2013-11-30 |
| 2908 | 2013-12-20 | 635,199,373 | -1,035,000 | 84.2017 | 754,378,767 | 2013-11-30 |
| 2909 | 2013-12-19 | 636,234,373 | -5,504,500 | 84.3388 | 754,378,767 | 2013-11-30 |
| 2910 | 2013-12-18 | 641,738,873 | 2,102,000 | 85.0685 | 754,378,767 | 2013-11-30 |
| 2911 | 2013-12-17 | 639,636,873 | 815,000 | 84.7899 | 754,378,767 | 2013-11-30 |
| 2912 | 2013-12-16 | 638,821,873 | 75,000 | 84.6818 | 754,378,767 | 2013-11-30 |
| 2913 | 2013-12-13 | 638,746,873 | 505,000 | 84.6719 | 754,378,767 | 2013-11-30 |
| 2914 | 2013-12-12 | 638,241,873 | 140,000 | 84.6050 | 754,378,767 | 2013-11-30 |
| 2915 | 2013-12-11 | 638,101,873 | -165,000 | 84.5864 | 754,378,767 | 2013-11-30 |
| 2916 | 2013-12-10 | 638,266,873 | -19,000 | 84.6083 | 754,378,767 | 2013-11-30 |
| 2917 | 2013-12-09 | 638,285,873 | -390,000 | 84.6108 | 754,378,767 | 2013-11-30 |
| 2918 | 2013-12-06 | 638,675,873 | -215,000 | 84.6625 | 754,378,767 | 2013-11-30 |
| 2919 | 2013-12-05 | 638,890,873 | 715,000 | 84.6910 | 754,378,767 | 2013-11-30 |
| 2920 | 2013-12-04 | 638,175,873 | 110,000 | 84.5962 | 754,378,767 | 2013-11-30 |
| 2921 | 2013-12-03 | 638,065,873 | -56,000 | 84.5816 | 754,378,767 | 2013-11-30 |
| 2922 | 2013-12-02 | 638,121,873 | 85,000 | 84.5891 | 754,378,767 | 2013-11-30 |
| 2923 | 2013-11-29 | 638,036,873 | -112,000 | 84.5778 | 754,378,767 | 2013-10-31 |
| 2924 | 2013-11-28 | 638,148,873 | -165,000 | 84.5926 | 754,378,767 | 2013-10-31 |
| 2925 | 2013-11-27 | 638,313,873 | -3,000 | 84.6145 | 754,378,767 | 2013-10-31 |
| 2926 | 2013-11-26 | 638,316,873 | -545,987 | 84.6149 | 754,378,767 | 2013-10-31 |
| 2927 | 2013-11-25 | 638,862,860 | 65,000 | 84.6873 | 754,378,767 | 2013-10-31 |
| 2928 | 2013-11-22 | 638,797,860 | 100,000 | 84.6787 | 754,378,767 | 2013-10-31 |
| 2929 | 2013-11-21 | 638,697,860 | 158,348 | 84.6654 | 754,378,767 | 2013-10-31 |
| 2930 | 2013-11-20 | 638,539,512 | -30,000 | 84.6444 | 754,378,767 | 2013-10-31 |
| 2931 | 2013-11-19 | 638,569,512 | -180,000 | 84.6484 | 754,378,767 | 2013-10-31 |
| 2932 | 2013-11-18 | 638,749,512 | 185,000 | 84.6723 | 754,378,767 | 2013-10-31 |
| 2933 | 2013-11-15 | 638,564,512 | 64,000 | 84.6477 | 754,378,767 | 2013-10-31 |
| 2934 | 2013-11-14 | 638,500,512 | -295,000 | 84.6392 | 754,378,767 | 2013-10-31 |
| 2935 | 2013-11-13 | 638,795,512 | -685,000 | 84.6784 | 754,378,767 | 2013-10-31 |
| 2936 | 2013-11-12 | 639,480,512 | 403,850 | 84.7692 | 754,378,767 | 2013-10-31 |
| 2937 | 2013-11-11 | 639,076,662 | -232,850 | 84.7156 | 754,378,767 | 2013-10-31 |
| 2938 | 2013-11-08 | 639,309,512 | -215,000 | 84.7465 | 754,378,767 | 2013-10-31 |
| 2939 | 2013-11-07 | 639,524,512 | 19,870,000 | 84.7750 | 754,378,767 | 2013-10-31 |
| 2940 | 2013-11-06 | 619,654,512 | -14,050 | 82.1410 | 754,378,767 | 2013-10-31 |
| 2941 | 2013-11-05 | 619,668,562 | -73,000 | 82.1429 | 754,378,767 | 2013-10-31 |
| 2942 | 2013-11-04 | 619,741,562 | 10,960,000 | 82.1526 | 754,378,767 | 2013-10-31 |
| 2943 | 2013-11-01 | 608,781,562 | 1,745,000 | 80.6997 | 754,378,767 | 2013-10-31 |
| 2944 | 2013-10-31 | 607,036,562 | 673,000 | 80.4684 | 754,378,767 | 2013-10-31 |
| 2945 | 2013-10-30 | 606,363,562 | 546,000 | 80.3792 | 754,378,767 | 2013-09-30 |
| 2946 | 2013-10-29 | 605,817,562 | -9,158,000 | 80.3068 | 754,378,767 | 2013-09-30 |
| 2947 | 2013-10-28 | 614,975,562 | -1,386,000 | 81.5208 | 754,378,767 | 2013-09-30 |
| 2948 | 2013-10-25 | 616,361,562 | 36,000 | 81.7045 | 754,378,767 | 2013-09-30 |
| 2949 | 2013-10-24 | 616,325,562 | 448,000 | 81.6997 | 754,378,767 | 2013-09-30 |
| 2950 | 2013-10-23 | 615,877,562 | 3,015,000 | 81.6404 | 754,378,767 | 2013-09-30 |
| 2951 | 2013-10-22 | 612,862,562 | 324,000 | 81.2407 | 754,378,767 | 2013-09-30 |
| 2952 | 2013-10-21 | 612,538,562 | 244,000 | 81.1977 | 754,378,767 | 2013-09-30 |
| 2953 | 2013-10-18 | 612,294,562 | 3,941,350 | 81.1654 | 754,378,767 | 2013-09-30 |
| 2954 | 2013-10-17 | 608,353,212 | 343,919,100 | 80.6429 | 754,378,767 | 2013-09-30 |
| 2955 | 2013-10-16 | 264,434,112 | -6,337,000 | 35.0532 | 754,378,767 | 2013-09-30 |
| 2956 | 2013-10-15 | 270,771,112 | -1,280,000 | 35.8933 | 754,378,767 | 2013-09-30 |
| 2957 | 2013-10-11 | 272,051,112 | -22,054,636 | 36.0629 | 754,378,767 | 2013-09-30 |
| 2958 | 2013-10-10 | 294,105,748 | -222,200 | 38.9865 | 754,378,767 | 2013-09-30 |
| 2959 | 2013-10-09 | 294,327,948 | 942,980 | 39.0159 | 754,378,767 | 2013-09-30 |
| 2960 | 2013-10-08 | 293,384,968 | 2,278,500 | 38.8909 | 754,378,767 | 2013-09-30 |
| 2961 | 2013-10-07 | 291,106,468 | 7,000 | 38.5889 | 754,378,767 | 2013-09-30 |
| 2962 | 2013-10-04 | 291,099,468 | 942,000 | 38.5880 | 754,378,767 | 2013-09-30 |
| 2963 | 2013-10-03 | 290,157,468 | -536,000 | 38.4631 | 754,378,767 | 2013-09-30 |
| 2964 | 2013-10-02 | 290,693,468 | 2,205,000 | 38.5342 | 754,378,767 | 2013-09-30 |
| 2965 | 2013-09-30 | 288,488,468 | 123,000 | 38.2419 | 754,378,767 | 2013-09-30 |
| 2966 | 2013-09-27 | 288,365,468 | 470,000 | 38.2256 | 754,378,767 | 2013-08-31 |
| 2967 | 2013-09-26 | 287,895,468 | -692,500 | 38.1633 | 754,378,767 | 2013-08-31 |
| 2968 | 2013-09-25 | 288,587,968 | 60,000 | 38.2550 | 754,378,767 | 2013-08-31 |
| 2969 | 2013-09-24 | 288,527,968 | -535,000 | 38.2471 | 754,378,767 | 2013-08-31 |
| 2970 | 2013-09-23 | 289,062,968 | -198,000 | 38.3180 | 754,378,767 | 2013-08-31 |
| 2971 | 2013-09-19 | 289,260,968 | -80,000 | 38.3443 | 754,378,767 | 2013-08-31 |
| 2972 | 2013-09-18 | 289,340,968 | 43,000 | 38.3549 | 754,378,767 | 2013-08-31 |
| 2973 | 2013-09-17 | 289,297,968 | -297,000 | 38.3492 | 754,378,767 | 2013-08-31 |
| 2974 | 2013-09-16 | 289,594,968 | 470,000 | 38.3885 | 754,378,767 | 2013-08-31 |
| 2975 | 2013-09-13 | 289,124,968 | 260,000 | 38.3262 | 754,378,767 | 2013-08-31 |
| 2976 | 2013-09-12 | 288,864,968 | 40,000 | 38.2918 | 754,378,767 | 2013-08-31 |
| 2977 | 2013-09-11 | 288,824,968 | -920,000 | 38.2865 | 754,378,767 | 2013-08-31 |
| 2978 | 2013-09-10 | 289,744,968 | -7,980,000 | 38.4084 | 754,378,767 | 2013-08-31 |
| 2979 | 2013-09-09 | 297,724,968 | 1,220,000 | 39.4662 | 754,378,767 | 2013-08-31 |
| 2980 | 2013-09-06 | 296,504,968 | -3,605,000 | 39.3045 | 754,378,767 | 2013-08-31 |
| 2981 | 2013-09-05 | 300,109,968 | 427,000 | 39.7824 | 754,378,767 | 2013-08-31 |
| 2982 | 2013-09-04 | 299,682,968 | 5,000 | 39.7258 | 754,378,767 | 2013-08-31 |
| 2983 | 2013-09-03 | 299,677,968 | -295,000 | 39.7251 | 754,378,767 | 2013-08-31 |
| 2984 | 2013-09-02 | 299,972,968 | 190,000 | 39.7642 | 754,378,767 | 2013-08-31 |
| 2985 | 2013-08-30 | 299,782,968 | 260,000 | 39.7391 | 754,378,767 | 2013-07-31 |
| 2986 | 2013-08-29 | 299,522,968 | 305,000 | 39.7046 | 754,378,767 | 2013-07-31 |
| 2987 | 2013-08-28 | 299,217,968 | -145,000 | 39.6642 | 754,378,767 | 2013-07-31 |
| 2988 | 2013-08-27 | 299,362,968 | 660,000 | 39.6834 | 754,378,767 | 2013-07-31 |
| 2989 | 2013-08-26 | 298,702,968 | -5,000 | 39.5959 | 754,378,767 | 2013-07-31 |
| 2990 | 2013-08-23 | 298,707,968 | -65,000 | 39.5966 | 754,378,767 | 2013-07-31 |
| 2991 | 2013-08-22 | 298,772,968 | -25,000 | 39.6052 | 754,378,767 | 2013-07-31 |
| 2992 | 2013-08-21 | 298,797,968 | 129,000 | 39.6085 | 754,378,767 | 2013-07-31 |
| 2993 | 2013-08-20 | 298,668,968 | -90,000 | 39.5914 | 754,378,767 | 2013-07-31 |
| 2994 | 2013-08-19 | 298,758,968 | -710,000 | 39.6033 | 754,378,767 | 2013-07-31 |
| 2995 | 2013-08-16 | 299,468,968 | -1,251,000 | 39.6974 | 754,378,767 | 2013-07-31 |
| 2996 | 2013-08-15 | 300,719,968 | -950,000 | 39.8633 | 754,378,767 | 2013-07-31 |
| 2997 | 2013-08-14 | 301,669,968 | 0 | 39.9892 | 754,378,767 | 2013-07-31 |
| 2998 | 2013-08-13 | 301,669,968 | 0 | 39.9892 | 754,378,767 | 2013-07-31 |
| 2999 | 2013-08-12 | 301,669,968 | 0 | 39.9892 | 754,378,767 | 2013-07-31 |
| 3000 | 2013-08-09 | 301,669,968 | 0 | 39.9892 | 754,378,767 | 2013-07-31 |
| 3001 | 2013-08-08 | 301,669,968 | -35,000 | 39.9892 | 754,378,767 | 2013-07-31 |
| 3002 | 2013-08-07 | 301,704,968 | 100,000 | 39.9938 | 754,378,767 | 2013-07-31 |
| 3003 | 2013-08-06 | 301,604,968 | -1,065,000 | 39.9806 | 754,378,767 | 2013-07-31 |
| 3004 | 2013-08-05 | 302,669,968 | -630,000 | 40.1218 | 754,378,767 | 2013-07-31 |
| 3005 | 2013-08-02 | 303,299,968 | 20,000,000 | 40.2053 | 754,378,767 | 2013-07-31 |
| 3006 | 2013-08-01 | 283,299,968 | -1,100,000 | 37.5541 | 754,378,767 | 2013-07-31 |
| 3007 | 2013-07-31 | 284,399,968 | 17,000 | 37.6999 | 754,378,767 | 2013-07-31 |
| 3008 | 2013-07-30 | 284,382,968 | -20,000 | 37.6976 | 754,378,767 | 2013-06-30 |
| 3009 | 2013-07-29 | 284,402,968 | 0 | 37.7003 | 754,378,767 | 2013-06-30 |
| 3010 | 2013-07-26 | 284,402,968 | 0 | 37.7003 | 754,378,767 | 2013-06-30 |
| 3011 | 2013-07-25 | 284,402,968 | -350,000 | 37.7003 | 754,378,767 | 2013-06-30 |
| 3012 | 2013-07-24 | 284,752,968 | 0 | 37.7467 | 754,378,767 | 2013-06-30 |
| 3013 | 2013-07-23 | 284,752,968 | -70,000 | 37.7467 | 754,378,767 | 2013-06-30 |
| 3014 | 2013-07-22 | 284,822,968 | 0 | 37.7560 | 754,378,767 | 2013-06-30 |
| 3015 | 2013-07-19 | 284,822,968 | 0 | 37.7560 | 754,378,767 | 2013-06-30 |
| 3016 | 2013-07-18 | 284,822,968 | 260,000 | 37.7560 | 754,378,767 | 2013-06-30 |
| 3017 | 2013-07-17 | 284,562,968 | 0 | 37.7215 | 754,378,767 | 2013-06-30 |
| 3018 | 2013-07-16 | 284,562,968 | 15,000,000 | 37.7215 | 754,378,767 | 2013-06-30 |
| 3019 | 2013-07-15 | 269,562,968 | -110,000 | 35.7331 | 754,378,767 | 2013-06-30 |
| 3020 | 2013-07-12 | 269,672,968 | 20,000 | 35.7477 | 754,378,767 | 2013-06-30 |
| 3021 | 2013-07-11 | 269,652,968 | -10,000 | 35.7450 | 754,378,767 | 2013-06-30 |
| 3022 | 2013-07-10 | 269,662,968 | -20,000 | 35.7464 | 754,378,767 | 2013-06-30 |
| 3023 | 2013-07-09 | 269,682,968 | 0 | 35.7490 | 754,378,767 | 2013-06-30 |
| 3024 | 2013-07-08 | 269,682,968 | 0 | 35.7490 | 754,378,767 | 2013-06-30 |
| 3025 | 2013-07-05 | 269,682,968 | 0 | 35.7490 | 754,378,767 | 2013-06-30 |
| 3026 | 2013-07-04 | 269,682,968 | 0 | 35.7490 | 754,378,767 | 2013-06-30 |
| 3027 | 2013-07-03 | 269,682,968 | 63,000 | 35.7490 | 754,378,767 | 2013-06-30 |
| 3028 | 2013-07-02 | 269,619,968 | 5,000 | 35.7407 | 754,378,767 | 2013-06-30 |
| 3029 | 2013-06-28 | 269,614,968 | 0 | 35.7400 | 754,378,767 | 2013-05-31 |
| 3030 | 2013-06-27 | 269,614,968 | 0 | 35.7400 | 754,378,767 | 2013-05-31 |
| 3031 | 2013-06-26 | 269,614,968 | -60,000 | 35.7400 | 754,378,767 | 2013-05-31 |
| 3032 | 2013-06-25 | 269,674,968 | -90,000 | 35.7480 | 754,378,767 | 2013-05-31 |
| 3033 | 2013-06-24 | 269,764,968 | 0 | 35.7599 | 754,378,767 | 2013-05-31 |
| 3034 | 2013-06-21 | 269,764,968 | -80,000 | 35.7599 | 754,378,767 | 2013-05-31 |
| 3035 | 2013-06-20 | 269,844,968 | 0 | 35.7705 | 754,378,767 | 2013-05-31 |
| 3036 | 2013-06-19 | 269,844,968 | 0 | 35.7705 | 754,378,767 | 2013-05-31 |
| 3037 | 2013-06-18 | 269,844,968 | -70,000 | 35.7705 | 754,378,767 | 2013-05-31 |
| 3038 | 2013-06-17 | 269,914,968 | 10,000 | 35.7798 | 754,378,767 | 2013-05-31 |
| 3039 | 2013-06-14 | 269,904,968 | 0 | 35.7784 | 754,378,767 | 2013-05-31 |
| 3040 | 2013-06-13 | 269,904,968 | 0 | 35.7784 | 754,378,767 | 2013-05-31 |
| 3041 | 2013-06-11 | 269,904,968 | 0 | 35.7784 | 754,378,767 | 2013-05-31 |
| 3042 | 2013-06-10 | 269,904,968 | -122,000 | 35.7784 | 754,378,767 | 2013-05-31 |
| 3043 | 2013-06-07 | 270,026,968 | -80,000 | 35.7946 | 754,378,767 | 2013-05-31 |
| 3044 | 2013-06-06 | 270,106,968 | -90,000 | 35.8052 | 754,378,767 | 2013-05-31 |
| 3045 | 2013-06-05 | 270,196,968 | -120,000 | 35.8171 | 754,378,767 | 2013-05-31 |
| 3046 | 2013-06-04 | 270,316,968 | -264,000 | 35.8331 | 754,378,767 | 2013-05-31 |
| 3047 | 2013-06-03 | 270,580,968 | 250,000 | 35.8681 | 754,378,767 | 2013-05-31 |
| 3048 | 2013-05-31 | 270,330,968 | -50,000 | 35.8349 | 754,378,767 | 2013-05-31 |
| 3049 | 2013-05-30 | 270,380,968 | 0 | 35.8415 | 754,378,767 | 2013-04-30 |
| 3050 | 2013-05-29 | 270,380,968 | 15,000 | 35.8415 | 754,378,767 | 2013-04-30 |
| 3051 | 2013-05-28 | 270,365,968 | 25,000 | 35.8396 | 754,378,767 | 2013-04-30 |
| 3052 | 2013-05-27 | 270,340,968 | -80,000 | 35.8362 | 754,378,767 | 2013-04-30 |
| 3053 | 2013-05-24 | 270,420,968 | 10,000 | 35.8468 | 754,378,767 | 2013-04-30 |
| 3054 | 2013-05-23 | 270,410,968 | -46,000 | 35.8455 | 754,378,767 | 2013-04-30 |
| 3055 | 2013-05-22 | 270,456,968 | 120,000 | 35.8516 | 754,378,767 | 2013-04-30 |
| 3056 | 2013-05-21 | 270,336,968 | 0 | 35.8357 | 754,378,767 | 2013-04-30 |
| 3057 | 2013-05-20 | 270,336,968 | 0 | 35.8357 | 754,378,767 | 2013-04-30 |
| 3058 | 2013-05-16 | 270,336,968 | 0 | 35.8357 | 754,378,767 | 2013-04-30 |
| 3059 | 2013-05-15 | 270,336,968 | 20,000 | 35.8357 | 754,378,767 | 2013-04-30 |
| 3060 | 2013-05-14 | 270,316,968 | 5,000 | 35.8331 | 754,378,767 | 2013-04-30 |
| 3061 | 2013-05-13 | 270,311,968 | -20,000 | 35.8324 | 754,378,767 | 2013-04-30 |
| 3062 | 2013-05-10 | 270,331,968 | -180,000 | 35.8350 | 754,378,767 | 2013-04-30 |
| 3063 | 2013-05-09 | 270,511,968 | -25,000 | 35.8589 | 754,378,767 | 2013-04-30 |
| 3064 | 2013-05-08 | 270,536,968 | 50,000 | 35.8622 | 754,378,767 | 2013-04-30 |
| 3065 | 2013-05-07 | 270,486,968 | -230,000 | 35.8556 | 754,378,767 | 2013-04-30 |
| 3066 | 2013-05-06 | 270,716,968 | 0 | 35.8861 | 754,378,767 | 2013-04-30 |
| 3067 | 2013-05-03 | 270,716,968 | -170,000 | 35.8861 | 754,378,767 | 2013-04-30 |
| 3068 | 2013-05-02 | 270,886,968 | -60,000 | 35.9086 | 754,378,767 | 2013-04-30 |
| 3069 | 2013-04-30 | 270,946,968 | -30,000 | 35.9166 | 754,378,767 | 2013-04-30 |
| 3070 | 2013-04-29 | 270,976,968 | -105,000 | 35.9205 | 754,378,767 | 2013-03-31 |
| 3071 | 2013-04-26 | 271,081,968 | -20,000 | 35.9345 | 754,378,767 | 2013-03-31 |
| 3072 | 2013-04-25 | 271,101,968 | 0 | 35.9371 | 754,378,767 | 2013-03-31 |
| 3073 | 2013-04-24 | 271,101,968 | 0 | 35.9371 | 754,378,767 | 2013-03-31 |
| 3074 | 2013-04-23 | 271,101,968 | 0 | 35.9371 | 754,378,767 | 2013-03-31 |
| 3075 | 2013-04-22 | 271,101,968 | 0 | 35.9371 | 754,378,767 | 2013-03-31 |
| 3076 | 2013-04-19 | 271,101,968 | 12,500,000 | 35.9371 | 754,378,767 | 2013-03-31 |
| 3077 | 2013-04-18 | 258,601,968 | 7,000 | 34.2801 | 754,378,767 | 2013-03-31 |
| 3078 | 2013-04-17 | 258,594,968 | 55,000 | 34.2792 | 754,378,767 | 2013-03-31 |
| 3079 | 2013-04-16 | 258,539,968 | 45,000 | 34.2719 | 754,378,767 | 2013-03-31 |
| 3080 | 2013-04-15 | 258,494,968 | -45,000 | 34.2659 | 754,378,767 | 2013-03-31 |
| 3081 | 2013-04-12 | 258,539,968 | 106,000 | 34.2719 | 754,378,767 | 2013-03-31 |
| 3082 | 2013-04-11 | 258,433,968 | 10,000 | 34.2579 | 754,378,767 | 2013-03-31 |
| 3083 | 2013-04-10 | 258,423,968 | -1,303,000 | 34.2565 | 754,378,767 | 2013-03-31 |
| 3084 | 2013-04-09 | 259,726,968 | 30,000 | 34.4293 | 754,378,767 | 2013-03-31 |
| 3085 | 2013-04-08 | 259,696,968 | 0 | 34.4253 | 754,378,767 | 2013-03-31 |
| 3086 | 2013-04-05 | 259,696,968 | 135,000 | 34.4253 | 754,378,767 | 2013-03-31 |
| 3087 | 2013-04-03 | 259,561,968 | 0 | 34.4074 | 754,378,767 | 2013-03-31 |
| 3088 | 2013-04-02 | 259,561,968 | 80,000 | 34.4074 | 754,378,767 | 2013-03-31 |
| 3089 | 2013-03-28 | 259,481,968 | 20,000 | 34.3968 | 754,378,767 | 2013-02-28 |
| 3090 | 2013-03-27 | 259,461,968 | -65,000 | 34.3941 | 754,378,767 | 2013-02-28 |
| 3091 | 2013-03-26 | 259,526,968 | -60,000 | 34.4027 | 754,378,767 | 2013-02-28 |
| 3092 | 2013-03-25 | 259,586,968 | 0 | 34.4107 | 754,378,767 | 2013-02-28 |
| 3093 | 2013-03-22 | 259,586,968 | 0 | 34.4107 | 754,378,767 | 2013-02-28 |
| 3094 | 2013-03-21 | 259,586,968 | 57,000 | 34.4107 | 754,378,767 | 2013-02-28 |
| 3095 | 2013-03-20 | 259,529,968 | -100,000 | 34.4031 | 754,378,767 | 2013-02-28 |
| 3096 | 2013-03-19 | 259,629,968 | 15,000 | 34.4164 | 754,378,767 | 2013-02-28 |
| 3097 | 2013-03-18 | 259,614,968 | -205,000 | 34.4144 | 754,378,767 | 2013-02-28 |
| 3098 | 2013-03-15 | 259,819,968 | 10,000 | 34.4416 | 754,378,767 | 2013-02-28 |
| 3099 | 2013-03-14 | 259,809,968 | 1,240,000 | 34.4403 | 754,378,767 | 2013-02-28 |
| 3100 | 2013-03-13 | 258,569,968 | -635,000 | 34.2759 | 754,378,767 | 2013-02-28 |
| 3101 | 2013-03-12 | 259,204,968 | 59,000 | 34.3601 | 754,378,767 | 2013-02-28 |
| 3102 | 2013-03-11 | 259,145,968 | -10,000 | 34.3522 | 754,378,767 | 2013-02-28 |
| 3103 | 2013-03-08 | 259,155,968 | 58,500 | 34.3536 | 754,378,767 | 2013-02-28 |
| 3104 | 2013-03-07 | 259,097,468 | -104,000 | 34.3458 | 754,378,767 | 2013-02-28 |
| 3105 | 2013-03-06 | 259,201,468 | 120,000 | 34.3596 | 754,378,767 | 2013-02-28 |
| 3106 | 2013-03-05 | 259,081,468 | -1,134,000 | 34.3437 | 754,378,767 | 2013-02-28 |
| 3107 | 2013-03-04 | 260,215,468 | 203,000 | 34.4940 | 754,378,767 | 2013-02-28 |
| 3108 | 2013-03-01 | 260,012,468 | 33,000 | 34.4671 | 754,378,767 | 2013-02-28 |
| 3109 | 2013-02-28 | 259,979,468 | -29,000 | 34.4627 | 754,378,767 | 2013-02-28 |
| 3110 | 2013-02-27 | 260,008,468 | -115,000 | 34.4666 | 754,378,767 | 2013-02-01 |
| 3111 | 2013-02-26 | 260,123,468 | -20,000 | 34.4818 | 754,378,767 | 2013-02-01 |
| 3112 | 2013-02-25 | 260,143,468 | 0 | 34.4845 | 754,378,767 | 2013-02-01 |
| 3113 | 2013-02-22 | 260,143,468 | -28,000 | 34.4845 | 754,378,767 | 2013-02-01 |
| 3114 | 2013-02-21 | 260,171,468 | -1,036,710,872 | 34.4882 | 754,378,767 | 2013-02-01 |
| 3115 | 2013-02-20 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3116 | 2013-02-19 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3117 | 2013-02-18 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3118 | 2013-02-15 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3119 | 2013-02-14 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3120 | 2013-02-08 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3121 | 2013-02-07 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3122 | 2013-02-06 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3123 | 2013-02-05 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3124 | 2013-02-04 | 1,296,882,340 | 0 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3125 | 2013-02-01 | 1,296,882,340 | 695,000 | 171.9140 | 754,378,767 | 2013-02-01 |
| 3126 | 2013-01-31 | 1,296,187,340 | 75,000 | 34.3644 | 3,771,893,839 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,296,112,340 | 7,000,000 | 34.3624 | 3,771,893,839 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,289,112,340 | 1,735,000 | 34.1768 | 3,771,893,839 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,287,377,340 | 375,000 | 34.1308 | 3,771,893,839 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,287,002,340 | -1,305,000 | 34.1209 | 3,771,893,839 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,288,307,340 | 10,200,000 | 34.1555 | 3,771,893,839 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,278,107,340 | 88,030,000 | 33.8850 | 3,771,893,839 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,190,077,340 | 1,490,000 | 31.5512 | 3,771,893,839 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,188,587,340 | 9,365,000 | 31.5117 | 3,771,893,839 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,179,222,340 | -2,595,000 | 31.2634 | 3,771,893,839 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,181,817,340 | -845,000 | 31.3322 | 3,771,893,839 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,182,662,340 | -290,000 | 31.3546 | 3,771,893,839 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,182,952,340 | -1,645,000 | 31.3623 | 3,771,893,839 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,184,597,340 | -115,000 | 31.4059 | 3,771,893,839 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,184,712,340 | -1,065,000 | 31.4090 | 3,771,893,839 | 2012-12-31 |
| 3141 | 2013-01-09 | 1,185,777,340 | 1,895,000 | 31.4372 | 3,771,893,839 | 2012-12-31 |
| 3142 | 2013-01-08 | 1,183,882,340 | 2,330,000 | 31.3869 | 3,771,893,839 | 2012-12-31 |
| 3143 | 2013-01-07 | 1,181,552,340 | 250,000 | 31.3252 | 3,771,893,839 | 2012-12-31 |
| 3144 | 2013-01-04 | 1,181,302,340 | 0 | 31.3185 | 3,771,893,839 | 2012-12-31 |
| 3145 | 2013-01-03 | 1,181,302,340 | 605,000 | 31.3185 | 3,771,893,839 | 2012-12-31 |
| 3146 | 2013-01-02 | 1,180,697,340 | 3,850,000 | 31.3025 | 3,771,893,839 | 2012-12-31 |
| 3147 | 2012-12-31 | 1,176,847,340 | 0 | 31.2004 | 3,771,893,839 | 2012-12-31 |
| 3148 | 2012-12-28 | 1,176,847,340 | -1,495,000 | 31.2004 | 3,771,893,839 | 2012-12-18 |
| 3149 | 2012-12-27 | 1,178,342,340 | -3,560,000 | 31.2401 | 3,771,893,839 | 2012-12-18 |
| 3150 | 2012-12-24 | 1,181,902,340 | 0 | 31.3345 | 3,771,893,839 | 2012-12-18 |
| 3151 | 2012-12-21 | 1,181,902,340 | -245,000 | 31.3345 | 3,771,893,839 | 2012-12-18 |
| 3152 | 2012-12-20 | 1,182,147,340 | 1,280,000 | 31.3409 | 3,771,893,839 | 2012-12-18 |
| 3153 | 2012-12-19 | 1,180,867,340 | 7,975,216 | 31.3070 | 3,771,893,839 | 2012-12-18 |
| 3154 | 2012-12-18 | 1,172,892,124 | -7,620,216 | 31.0956 | 3,771,893,839 | 2012-12-18 |
| 3155 | 2012-12-17 | 1,180,512,340 | -400,000 | 36.0804 | 3,271,893,839 | 2012-11-30 |
| 3156 | 2012-12-14 | 1,180,912,340 | 350,000 | 36.0926 | 3,271,893,839 | 2012-11-30 |
| 3157 | 2012-12-13 | 1,180,562,340 | 9,910,216 | 36.0819 | 3,271,893,839 | 2012-11-30 |
| 3158 | 2012-12-12 | 1,170,652,124 | 1,970,000 | 35.7790 | 3,271,893,839 | 2012-11-30 |
| 3159 | 2012-12-11 | 1,168,682,124 | 1,275,000 | 35.7188 | 3,271,893,839 | 2012-11-30 |
| 3160 | 2012-12-10 | 1,167,407,124 | 580,000 | 35.6799 | 3,271,893,839 | 2012-11-30 |
| 3161 | 2012-12-07 | 1,166,827,124 | 750,000 | 35.6621 | 3,271,893,839 | 2012-11-30 |
| 3162 | 2012-12-06 | 1,166,077,124 | -490,000 | 35.6392 | 3,271,893,839 | 2012-11-30 |
| 3163 | 2012-12-05 | 1,166,567,124 | -120,000 | 35.6542 | 3,271,893,839 | 2012-11-30 |
| 3164 | 2012-12-04 | 1,166,687,124 | 2,385,000 | 35.6579 | 3,271,893,839 | 2012-11-30 |
| 3165 | 2012-12-03 | 1,164,302,124 | -2,990,000 | 35.5850 | 3,271,893,839 | 2012-11-30 |
| 3166 | 2012-11-30 | 1,167,292,124 | 7,440,000 | 35.6763 | 3,271,893,839 | 2012-11-30 |
| 3167 | 2012-11-29 | 1,159,852,124 | 4,490,000 | 35.4490 | 3,271,893,839 | 2012-10-31 |
| 3168 | 2012-11-28 | 1,155,362,124 | 1,015,000 | 35.3117 | 3,271,893,839 | 2012-10-31 |
| 3169 | 2012-11-27 | 1,154,347,124 | -4,708,262 | 35.2807 | 3,271,893,839 | 2012-10-31 |
| 3170 | 2012-11-26 | 1,159,055,386 | 10,900,000 | 35.4246 | 3,271,893,839 | 2012-10-31 |
| 3171 | 2012-11-23 | 1,148,155,386 | 1,110,000 | 35.0915 | 3,271,893,839 | 2012-10-31 |
| 3172 | 2012-11-22 | 1,147,045,386 | 65,000 | 35.0575 | 3,271,893,839 | 2012-10-31 |
| 3173 | 2012-11-21 | 1,146,980,386 | 220,000 | 35.0556 | 3,271,893,839 | 2012-10-31 |
| 3174 | 2012-11-20 | 1,146,760,386 | 0 | 35.0488 | 3,271,893,839 | 2012-10-31 |
| 3175 | 2012-11-19 | 1,146,760,386 | -40,000 | 35.0488 | 3,271,893,839 | 2012-10-31 |
| 3176 | 2012-11-16 | 1,146,800,386 | 1,715,000 | 35.0500 | 3,271,893,839 | 2012-10-31 |
| 3177 | 2012-11-15 | 1,145,085,386 | 495,000 | 34.9976 | 3,271,893,839 | 2012-10-31 |
| 3178 | 2012-11-14 | 1,144,590,386 | 0 | 34.9825 | 3,271,893,839 | 2012-10-31 |
| 3179 | 2012-11-13 | 1,144,590,386 | 200,000 | 34.9825 | 3,271,893,839 | 2012-10-31 |
| 3180 | 2012-11-12 | 1,144,390,386 | 0 | 34.9764 | 3,271,893,839 | 2012-10-31 |
| 3181 | 2012-11-09 | 1,144,390,386 | 100,000 | 34.9764 | 3,271,893,839 | 2012-10-31 |
| 3182 | 2012-11-08 | 1,144,290,386 | 625,000 | 34.9733 | 3,271,893,839 | 2012-10-31 |
| 3183 | 2012-11-07 | 1,143,665,386 | -385,000 | 34.9542 | 3,271,893,839 | 2012-10-31 |
| 3184 | 2012-11-06 | 1,144,050,386 | 305,000 | 34.9660 | 3,271,893,839 | 2012-10-31 |
| 3185 | 2012-11-05 | 1,143,745,386 | -352,500 | 34.9567 | 3,271,893,839 | 2012-10-31 |
| 3186 | 2012-11-02 | 1,144,097,886 | 325,000 | 34.9675 | 3,271,893,839 | 2012-10-31 |
| 3187 | 2012-11-01 | 1,143,772,886 | 1,175,000 | 34.9575 | 3,271,893,839 | 2012-10-31 |
| 3188 | 2012-10-31 | 1,142,597,886 | -700,000 | 34.9216 | 3,271,893,839 | 2012-10-31 |
| 3189 | 2012-10-30 | 1,143,297,886 | 50,000 | 34.9430 | 3,271,893,839 | 2012-09-30 |
| 3190 | 2012-10-29 | 1,143,247,886 | -25,000 | 34.9415 | 3,271,893,839 | 2012-09-30 |
| 3191 | 2012-10-26 | 1,143,272,886 | 2,125,000 | 34.9422 | 3,271,893,839 | 2012-09-30 |
| 3192 | 2012-10-25 | 1,141,147,886 | -375,000 | 34.8773 | 3,271,893,839 | 2012-09-30 |
| 3193 | 2012-10-24 | 1,141,522,886 | -105,000 | 34.8888 | 3,271,893,839 | 2012-09-30 |
| 3194 | 2012-10-22 | 1,141,627,886 | 535,000 | 34.8920 | 3,271,893,839 | 2012-09-30 |
| 3195 | 2012-10-19 | 1,141,092,886 | 820,000 | 34.8756 | 3,271,893,839 | 2012-09-30 |
| 3196 | 2012-10-18 | 1,140,272,886 | -860,000 | 34.8505 | 3,271,893,839 | 2012-09-30 |
| 3197 | 2012-10-17 | 1,141,132,886 | 410,000 | 34.8768 | 3,271,893,839 | 2012-09-30 |
| 3198 | 2012-10-16 | 1,140,722,886 | 255,000 | 34.8643 | 3,271,893,839 | 2012-09-30 |
| 3199 | 2012-10-15 | 1,140,467,886 | -955,000 | 34.8565 | 3,271,893,839 | 2012-09-30 |
| 3200 | 2012-10-12 | 1,141,422,886 | 716,956 | 34.8857 | 3,271,893,839 | 2012-09-30 |
| 3201 | 2012-10-11 | 1,140,705,930 | -170,000 | 34.8638 | 3,271,893,839 | 2012-09-30 |
| 3202 | 2012-10-10 | 1,140,875,930 | 390,000 | 34.8690 | 3,271,893,839 | 2012-09-30 |
| 3203 | 2012-10-09 | 1,140,485,930 | 40,000 | 34.8571 | 3,271,893,839 | 2012-09-30 |
| 3204 | 2012-10-08 | 1,140,445,930 | 10,000,000 | 34.8558 | 3,271,893,839 | 2012-09-30 |
| 3205 | 2012-10-05 | 1,130,445,930 | -655,000 | 34.5502 | 3,271,893,839 | 2012-09-30 |
| 3206 | 2012-10-04 | 1,131,100,930 | -190,000 | 34.5702 | 3,271,893,839 | 2012-09-30 |
| 3207 | 2012-10-03 | 1,131,290,930 | 515,000 | 34.5760 | 3,271,893,839 | 2012-09-30 |
| 3208 | 2012-09-28 | 1,130,775,930 | 6,005,000 | 34.5603 | 3,271,893,839 | 2012-08-31 |
| 3209 | 2012-09-27 | 1,124,770,930 | 200,000 | 34.3768 | 3,271,893,839 | 2012-08-31 |
| 3210 | 2012-09-26 | 1,124,570,930 | 1,310,000 | 34.3706 | 3,271,893,839 | 2012-08-31 |
| 3211 | 2012-09-25 | 1,123,260,930 | 0 | 34.3306 | 3,271,893,839 | 2012-08-31 |
| 3212 | 2012-09-24 | 1,123,260,930 | 200,000 | 34.3306 | 3,271,893,839 | 2012-08-31 |
| 3213 | 2012-09-21 | 1,123,060,930 | -240,000 | 34.3245 | 3,271,893,839 | 2012-08-31 |
| 3214 | 2012-09-20 | 1,123,300,930 | -40,000 | 34.3318 | 3,271,893,839 | 2012-08-31 |
| 3215 | 2012-09-19 | 1,123,340,930 | 0 | 34.3330 | 3,271,893,839 | 2012-08-31 |
| 3216 | 2012-09-18 | 1,123,340,930 | 0 | 34.3330 | 3,271,893,839 | 2012-08-31 |
| 3217 | 2012-09-17 | 1,123,340,930 | 765,000 | 34.3330 | 3,271,893,839 | 2012-08-31 |
| 3218 | 2012-09-14 | 1,122,575,930 | 165,000 | 34.3097 | 3,271,893,839 | 2012-08-31 |
| 3219 | 2012-09-13 | 1,122,410,930 | 30,000 | 34.3046 | 3,271,893,839 | 2012-08-31 |
| 3220 | 2012-09-12 | 1,122,380,930 | 0 | 34.3037 | 3,271,893,839 | 2012-08-31 |
| 3221 | 2012-09-11 | 1,122,380,930 | 180,000 | 34.3037 | 3,271,893,839 | 2012-08-31 |
| 3222 | 2012-09-10 | 1,122,200,930 | 0 | 34.2982 | 3,271,893,839 | 2012-08-31 |
| 3223 | 2012-09-07 | 1,122,200,930 | -100,000 | 34.2982 | 3,271,893,839 | 2012-08-31 |
| 3224 | 2012-09-06 | 1,122,300,930 | -160,000 | 34.3013 | 3,271,893,839 | 2012-08-31 |
| 3225 | 2012-09-05 | 1,122,460,930 | 40,000 | 34.3062 | 3,271,893,839 | 2012-08-31 |
| 3226 | 2012-09-04 | 1,122,420,930 | 10,000 | 34.3049 | 3,271,893,839 | 2012-08-31 |
| 3227 | 2012-09-03 | 1,122,410,930 | -15,000 | 34.3046 | 3,271,893,839 | 2012-08-31 |
| 3228 | 2012-08-31 | 1,122,425,930 | 40,000 | 34.3051 | 3,271,893,839 | 2012-08-31 |
| 3229 | 2012-08-30 | 1,122,385,930 | 50,000 | 34.3039 | 3,271,893,839 | 2012-07-31 |
| 3230 | 2012-08-29 | 1,122,335,930 | 200,000 | 34.3023 | 3,271,893,839 | 2012-07-31 |
| 3231 | 2012-08-28 | 1,122,135,930 | -20,000 | 34.2962 | 3,271,893,839 | 2012-07-31 |
| 3232 | 2012-08-27 | 1,122,155,930 | 390,000 | 34.2968 | 3,271,893,839 | 2012-07-31 |
| 3233 | 2012-08-24 | 1,121,765,930 | -65,000 | 34.2849 | 3,271,893,839 | 2012-07-31 |
| 3234 | 2012-08-23 | 1,121,830,930 | 50,000 | 34.2869 | 3,271,893,839 | 2012-07-31 |
| 3235 | 2012-08-22 | 1,121,780,930 | -360,000 | 34.2854 | 3,271,893,839 | 2012-07-31 |
| 3236 | 2012-08-21 | 1,122,140,930 | -210,000 | 34.2964 | 3,271,893,839 | 2012-07-31 |
| 3237 | 2012-08-20 | 1,122,350,930 | 300,000 | 34.3028 | 3,271,893,839 | 2012-07-31 |
| 3238 | 2012-08-17 | 1,122,050,930 | 0 | 34.2936 | 3,271,893,839 | 2012-07-31 |
| 3239 | 2012-08-16 | 1,122,050,930 | 880,000 | 34.2936 | 3,271,893,839 | 2012-07-31 |
| 3240 | 2012-08-15 | 1,121,170,930 | -40,000 | 34.2667 | 3,271,893,839 | 2012-07-31 |
| 3241 | 2012-08-14 | 1,121,210,930 | -300,000 | 34.2679 | 3,271,893,839 | 2012-07-31 |
| 3242 | 2012-08-13 | 1,121,510,930 | -225,000 | 34.2771 | 3,271,893,839 | 2012-07-31 |
| 3243 | 2012-08-10 | 1,121,735,930 | -995,000 | 34.2840 | 3,271,893,839 | 2012-07-31 |
| 3244 | 2012-08-09 | 1,122,730,930 | 410,000 | 34.3144 | 3,271,893,839 | 2012-07-31 |
| 3245 | 2012-08-08 | 1,122,320,930 | -600,000 | 34.3019 | 3,271,893,839 | 2012-07-31 |
| 3246 | 2012-08-07 | 1,122,920,930 | -100,000 | 34.3202 | 3,271,893,839 | 2012-07-31 |
| 3247 | 2012-08-06 | 1,123,020,930 | -60,000 | 34.3233 | 3,271,893,839 | 2012-07-31 |
| 3248 | 2012-08-03 | 1,123,080,930 | 0 | 34.3251 | 3,271,893,839 | 2012-07-31 |
| 3249 | 2012-08-02 | 1,123,080,930 | -500,000 | 34.3251 | 3,271,893,839 | 2012-07-31 |
| 3250 | 2012-08-01 | 1,123,580,930 | 0 | 34.3404 | 3,271,893,839 | 2012-07-31 |
| 3251 | 2012-07-31 | 1,123,580,930 | 100,000 | 34.3404 | 3,271,893,839 | 2012-07-31 |
| 3252 | 2012-07-30 | 1,123,480,930 | 0 | 34.3373 | 3,271,893,839 | 2012-06-30 |
| 3253 | 2012-07-27 | 1,123,480,930 | 0 | 34.3373 | 3,271,893,839 | 2012-06-30 |
| 3254 | 2012-07-26 | 1,123,480,930 | -40,000 | 34.3373 | 3,271,893,839 | 2012-06-30 |
| 3255 | 2012-07-25 | 1,123,520,930 | -500,000 | 34.3386 | 3,271,893,839 | 2012-06-30 |
| 3256 | 2012-07-24 | 1,124,020,930 | -505,000 | 34.3538 | 3,271,893,839 | 2012-06-30 |
| 3257 | 2012-07-23 | 1,124,525,930 | 0 | 34.3693 | 3,271,893,839 | 2012-06-30 |
| 3258 | 2012-07-20 | 1,124,525,930 | 0 | 34.3693 | 3,271,893,839 | 2012-06-30 |
| 3259 | 2012-07-19 | 1,124,525,930 | 95,000 | 34.3693 | 3,271,893,839 | 2012-06-30 |
| 3260 | 2012-07-18 | 1,124,430,930 | -45,000 | 34.3664 | 3,271,893,839 | 2012-06-30 |
| 3261 | 2012-07-17 | 1,124,475,930 | -710,000 | 34.3677 | 3,271,893,839 | 2012-06-30 |
| 3262 | 2012-07-16 | 1,125,185,930 | -125,000 | 34.3894 | 3,271,893,839 | 2012-06-30 |
| 3263 | 2012-07-13 | 1,125,310,930 | 0 | 34.3933 | 3,271,893,839 | 2012-06-30 |
| 3264 | 2012-07-12 | 1,125,310,930 | 100,000 | 34.3933 | 3,271,893,839 | 2012-06-30 |
| 3265 | 2012-07-11 | 1,125,210,930 | 0 | 34.3902 | 3,271,893,839 | 2012-06-30 |
| 3266 | 2012-07-10 | 1,125,210,930 | -50,000 | 34.3902 | 3,271,893,839 | 2012-06-30 |
| 3267 | 2012-07-09 | 1,125,260,930 | 1,045,000 | 34.3917 | 3,271,893,839 | 2012-06-30 |
| 3268 | 2012-07-06 | 1,124,215,930 | 65,000 | 34.3598 | 3,271,893,839 | 2012-06-30 |
| 3269 | 2012-07-05 | 1,124,150,930 | -45,000 | 34.3578 | 3,271,893,839 | 2012-06-30 |
| 3270 | 2012-07-04 | 1,124,195,930 | 165,000 | 34.3592 | 3,271,893,839 | 2012-06-30 |
| 3271 | 2012-07-03 | 1,124,030,930 | 190,000 | 34.3541 | 3,271,893,839 | 2012-06-30 |
| 3272 | 2012-06-29 | 1,123,840,930 | -150,000 | 34.3483 | 3,271,893,839 | 2012-05-31 |
| 3273 | 2012-06-28 | 1,123,990,930 | 1,745,000 | 34.3529 | 3,271,893,839 | 2012-05-31 |
| 3274 | 2012-06-27 | 1,122,245,930 | 1,125,000 | 34.2996 | 3,271,893,839 | 2012-05-31 |
| 3275 | 2012-06-26 | 1,121,120,930 | 457,500 | 34.2652 | 3,271,893,839 | 2012-05-31 |
| 3276 | 2012-06-25 | 1,120,663,430 | 0 | 34.2512 | 3,271,893,839 | 2012-05-31 |
| 3277 | 2012-06-22 | 1,120,663,430 | -20,000 | 34.2512 | 3,271,893,839 | 2012-05-31 |
| 3278 | 2012-06-21 | 1,120,683,430 | 0 | 34.2518 | 3,271,893,839 | 2012-05-31 |
| 3279 | 2012-06-20 | 1,120,683,430 | 10,000 | 34.2518 | 3,271,893,839 | 2012-05-31 |
| 3280 | 2012-06-19 | 1,120,673,430 | -70,000 | 34.2515 | 3,271,893,839 | 2012-05-31 |
| 3281 | 2012-06-18 | 1,120,743,430 | 25,000 | 34.2537 | 3,271,893,839 | 2012-05-31 |
| 3282 | 2012-06-15 | 1,120,718,430 | 75,000 | 34.2529 | 3,271,893,839 | 2012-05-31 |
| 3283 | 2012-06-14 | 1,120,643,430 | 170,000 | 34.2506 | 3,271,893,839 | 2012-05-31 |
| 3284 | 2012-06-13 | 1,120,473,430 | -185,000 | 34.2454 | 3,271,893,839 | 2012-05-31 |
| 3285 | 2012-06-12 | 1,120,658,430 | -120,000 | 34.2511 | 3,271,893,839 | 2012-05-31 |
| 3286 | 2012-06-11 | 1,120,778,430 | 50,000 | 34.2547 | 3,271,893,839 | 2012-05-31 |
| 3287 | 2012-06-08 | 1,120,728,430 | 35,000 | 34.2532 | 3,271,893,839 | 2012-05-31 |
| 3288 | 2012-06-07 | 1,120,693,430 | -780,000 | 34.2521 | 3,271,893,839 | 2012-05-31 |
| 3289 | 2012-06-06 | 1,121,473,430 | 0 | 34.2760 | 3,271,893,839 | 2012-05-31 |
| 3290 | 2012-06-05 | 1,121,473,430 | 290,000 | 34.2760 | 3,271,893,839 | 2012-05-31 |
| 3291 | 2012-06-04 | 1,121,183,430 | 15,000 | 34.2671 | 3,271,893,839 | 2012-05-31 |
| 3292 | 2012-06-01 | 1,121,168,430 | -530,000 | 34.2667 | 3,271,893,839 | 2012-05-31 |
| 3293 | 2012-05-31 | 1,121,698,430 | -200,000 | 34.2828 | 3,271,893,839 | 2012-05-31 |
| 3294 | 2012-05-30 | 1,121,898,430 | 0 | 34.2890 | 3,271,893,839 | 2012-04-30 |
| 3295 | 2012-05-29 | 1,121,898,430 | -260,000 | 34.2890 | 3,271,893,839 | 2012-04-30 |
| 3296 | 2012-05-28 | 1,122,158,430 | -720,000 | 34.2969 | 3,271,893,839 | 2012-04-30 |
| 3297 | 2012-05-25 | 1,122,878,430 | -375,000 | 34.3189 | 3,271,893,839 | 2012-04-30 |
| 3298 | 2012-05-24 | 1,123,253,430 | -410,000 | 34.3304 | 3,271,893,839 | 2012-04-30 |
| 3299 | 2012-05-23 | 1,123,663,430 | -200,000 | 34.3429 | 3,271,893,839 | 2012-04-30 |
| 3300 | 2012-05-22 | 1,123,863,430 | -205,000 | 34.3490 | 3,271,893,839 | 2012-04-30 |
| 3301 | 2012-05-21 | 1,124,068,430 | 0 | 34.3553 | 3,271,893,839 | 2012-04-30 |
| 3302 | 2012-05-18 | 1,124,068,430 | 0 | 34.3553 | 3,271,893,839 | 2012-04-30 |
| 3303 | 2012-05-17 | 1,124,068,430 | -100,000 | 34.3553 | 3,271,893,839 | 2012-04-30 |
| 3304 | 2012-05-16 | 1,124,168,430 | -110,000 | 34.3583 | 3,271,893,839 | 2012-04-30 |
| 3305 | 2012-05-15 | 1,124,278,430 | 170,000 | 34.3617 | 3,271,893,839 | 2012-04-30 |
| 3306 | 2012-05-14 | 1,124,108,430 | -40,000 | 34.3565 | 3,271,893,839 | 2012-04-30 |
| 3307 | 2012-05-11 | 1,124,148,430 | -40,000 | 34.3577 | 3,271,893,839 | 2012-04-30 |
| 3308 | 2012-05-10 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3309 | 2012-05-09 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3310 | 2012-05-08 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3311 | 2012-05-07 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3312 | 2012-05-04 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3313 | 2012-05-03 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3314 | 2012-05-02 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3315 | 2012-04-30 | 1,124,188,430 | 0 | 34.3590 | 3,271,893,839 | 2012-04-30 |
| 3316 | 2012-04-27 | 1,124,188,430 | -5,000 | 34.3590 | 3,271,893,839 | 2012-03-31 |
| 3317 | 2012-04-26 | 1,124,193,430 | 0 | 34.3591 | 3,271,893,839 | 2012-03-31 |
| 3318 | 2012-04-25 | 1,124,193,430 | -35,000 | 34.3591 | 3,271,893,839 | 2012-03-31 |
| 3319 | 2012-04-24 | 1,124,228,430 | 0 | 34.3602 | 3,271,893,839 | 2012-03-31 |
| 3320 | 2012-04-23 | 1,124,228,430 | 0 | 34.3602 | 3,271,893,839 | 2012-03-31 |
| 3321 | 2012-04-20 | 1,124,228,430 | 60,000 | 34.3602 | 3,271,893,839 | 2012-03-31 |
| 3322 | 2012-04-19 | 1,124,168,430 | 5,010,000 | 34.3583 | 3,271,893,839 | 2012-03-31 |
| 3323 | 2012-04-18 | 1,119,158,430 | 0 | 34.2052 | 3,271,893,839 | 2012-03-31 |
| 3324 | 2012-04-17 | 1,119,158,430 | 200,000 | 34.2052 | 3,271,893,839 | 2012-03-31 |
| 3325 | 2012-04-16 | 1,118,958,430 | 30,000 | 34.1991 | 3,271,893,839 | 2012-03-31 |
| 3326 | 2012-04-13 | 1,118,928,430 | 210,000 | 34.1982 | 3,271,893,839 | 2012-03-31 |
| 3327 | 2012-04-12 | 1,118,718,430 | 0 | 34.1918 | 3,271,893,839 | 2012-03-31 |
| 3328 | 2012-04-11 | 1,118,718,430 | 0 | 34.1918 | 3,271,893,839 | 2012-03-31 |
| 3329 | 2012-04-10 | 1,118,718,430 | -375,000 | 34.1918 | 3,271,893,839 | 2012-03-31 |
| 3330 | 2012-04-05 | 1,119,093,430 | 65,000 | 34.2032 | 3,271,893,839 | 2012-03-31 |
| 3331 | 2012-04-03 | 1,119,028,430 | 145,000 | 34.2012 | 3,271,893,839 | 2012-03-31 |
| 3332 | 2012-04-02 | 1,118,883,430 | 1,640,000 | 34.1968 | 3,271,893,839 | 2012-03-31 |
| 3333 | 2012-03-30 | 1,117,243,430 | 2,370,000 | 34.1467 | 3,271,893,839 | 2012-02-29 |
| 3334 | 2012-03-29 | 1,114,873,430 | 690,000 | 34.0743 | 3,271,893,839 | 2012-02-29 |
| 3335 | 2012-03-28 | 1,114,183,430 | 45,000 | 34.0532 | 3,271,893,839 | 2012-02-29 |
| 3336 | 2012-03-27 | 1,114,138,430 | 10,000 | 34.0518 | 3,271,893,839 | 2012-02-29 |
| 3337 | 2012-03-26 | 1,114,128,430 | -70,000 | 34.0515 | 3,271,893,839 | 2012-02-29 |
| 3338 | 2012-03-23 | 1,114,198,430 | 5,000 | 34.0536 | 3,271,893,839 | 2012-02-29 |
| 3339 | 2012-03-22 | 1,114,193,430 | 130,000 | 34.0535 | 3,271,893,839 | 2012-02-29 |
| 3340 | 2012-03-21 | 1,114,063,430 | 310,000 | 34.0495 | 3,271,893,839 | 2012-02-29 |
| 3341 | 2012-03-20 | 1,113,753,430 | -240,000 | 34.0400 | 3,271,893,839 | 2012-02-29 |
| 3342 | 2012-03-19 | 1,113,993,430 | -77,500 | 34.0474 | 3,271,893,839 | 2012-02-29 |
| 3343 | 2012-03-16 | 1,114,070,930 | -570,000 | 34.0497 | 3,271,893,839 | 2012-02-29 |
| 3344 | 2012-03-15 | 1,114,640,930 | 980,000 | 34.0671 | 3,271,893,839 | 2012-02-29 |
| 3345 | 2012-03-14 | 1,113,660,930 | 225,000 | 34.0372 | 3,271,893,839 | 2012-02-29 |
| 3346 | 2012-03-13 | 1,113,435,930 | -500,000 | 34.0303 | 3,271,893,839 | 2012-02-29 |
| 3347 | 2012-03-12 | 1,113,935,930 | 720,000 | 34.0456 | 3,271,893,839 | 2012-02-29 |
| 3348 | 2012-03-09 | 1,113,215,930 | 65,000 | 34.0236 | 3,271,893,839 | 2012-02-29 |
| 3349 | 2012-03-08 | 1,113,150,930 | 110,000 | 34.0216 | 3,271,893,839 | 2012-02-29 |
| 3350 | 2012-03-07 | 1,113,040,930 | -695,000 | 34.0182 | 3,271,893,839 | 2012-02-29 |
| 3351 | 2012-03-06 | 1,113,735,930 | 3,905,000 | 34.0395 | 3,271,893,839 | 2012-02-29 |
| 3352 | 2012-03-05 | 1,109,830,930 | 4,795,000 | 33.9201 | 3,271,893,839 | 2012-02-29 |
| 3353 | 2012-03-02 | 1,105,035,930 | 1,945,000 | 33.7736 | 3,271,893,839 | 2012-02-29 |
| 3354 | 2012-03-01 | 1,103,090,930 | 100,000 | 33.7141 | 3,271,893,839 | 2012-02-29 |
| 3355 | 2012-02-29 | 1,102,990,930 | 50,000 | 33.7111 | 3,271,893,839 | 2012-02-29 |
| 3356 | 2012-02-28 | 1,102,940,930 | -1,480,000 | 33.7096 | 3,271,893,839 | 2012-01-31 |
| 3357 | 2012-02-27 | 1,104,420,930 | 165,000 | 33.7548 | 3,271,893,839 | 2012-01-31 |
| 3358 | 2012-02-24 | 1,104,255,930 | -965,000 | 33.7497 | 3,271,893,839 | 2012-01-31 |
| 3359 | 2012-02-23 | 1,105,220,930 | -285,000 | 33.7792 | 3,271,893,839 | 2012-01-31 |
| 3360 | 2012-02-22 | 1,105,505,930 | -605,000 | 33.7880 | 3,271,893,839 | 2012-01-31 |
| 3361 | 2012-02-21 | 1,106,110,930 | -565,000 | 33.8064 | 3,271,893,839 | 2012-01-31 |
| 3362 | 2012-02-20 | 1,106,675,930 | 225,000 | 33.8237 | 3,271,893,839 | 2012-01-31 |
| 3363 | 2012-02-17 | 1,106,450,930 | 0 | 33.8168 | 3,271,893,839 | 2012-01-31 |
| 3364 | 2012-02-16 | 1,106,450,930 | 655,000 | 33.8168 | 3,271,893,839 | 2012-01-31 |
| 3365 | 2012-02-15 | 1,105,795,930 | -205,000 | 33.7968 | 3,271,893,839 | 2012-01-31 |
| 3366 | 2012-02-14 | 1,106,000,930 | 515,000 | 33.8031 | 3,271,893,839 | 2012-01-31 |
| 3367 | 2012-02-13 | 1,105,485,930 | 320,000 | 33.7873 | 3,271,893,839 | 2012-01-31 |
| 3368 | 2012-02-10 | 1,105,165,930 | 390,000 | 33.7776 | 3,271,893,839 | 2012-01-31 |
| 3369 | 2012-02-09 | 1,104,775,930 | -525,000 | 33.7656 | 3,271,893,839 | 2012-01-31 |
| 3370 | 2012-02-08 | 1,105,300,930 | 50,000 | 33.7817 | 3,271,893,839 | 2012-01-31 |
| 3371 | 2012-02-07 | 1,105,250,930 | -95,000 | 33.7802 | 3,271,893,839 | 2012-01-31 |
| 3372 | 2012-02-06 | 1,105,345,930 | -515,000 | 33.7831 | 3,271,893,839 | 2012-01-31 |
| 3373 | 2012-02-03 | 1,105,860,930 | -80,000 | 33.7988 | 3,271,893,839 | 2012-01-31 |
| 3374 | 2012-02-02 | 1,105,940,930 | 390,000 | 33.8012 | 3,271,893,839 | 2012-01-31 |
| 3375 | 2012-02-01 | 1,105,550,930 | -200,000 | 33.7893 | 3,271,893,839 | 2012-01-31 |
| 3376 | 2012-01-31 | 1,105,750,930 | 0 | 33.7954 | 3,271,893,839 | 2012-01-31 |
| 3377 | 2012-01-30 | 1,105,750,930 | -330,000 | 33.7954 | 3,271,893,839 | 2011-12-31 |
| 3378 | 2012-01-27 | 1,106,080,930 | -250,000 | 33.8055 | 3,271,893,839 | 2011-12-31 |
| 3379 | 2012-01-26 | 1,106,330,930 | 0 | 33.8132 | 3,271,893,839 | 2011-12-31 |
| 3380 | 2012-01-20 | 1,106,330,930 | 20,000 | 33.8132 | 3,271,893,839 | 2011-12-31 |
| 3381 | 2012-01-19 | 1,106,310,930 | -10,000 | 33.8126 | 3,271,893,839 | 2011-12-31 |
| 3382 | 2012-01-18 | 1,106,320,930 | -320,000 | 33.8129 | 3,271,893,839 | 2011-12-31 |
| 3383 | 2012-01-17 | 1,106,640,930 | -435,000 | 33.8226 | 3,271,893,839 | 2011-12-31 |
| 3384 | 2012-01-16 | 1,107,075,930 | -140,000 | 33.8359 | 3,271,893,839 | 2011-12-31 |
| 3385 | 2012-01-13 | 1,107,215,930 | -50,000 | 33.8402 | 3,271,893,839 | 2011-12-31 |
| 3386 | 2012-01-12 | 1,107,265,930 | -400,000 | 33.8417 | 3,271,893,839 | 2011-12-31 |
| 3387 | 2012-01-11 | 1,107,665,930 | -145,000 | 33.8540 | 3,271,893,839 | 2011-12-31 |
| 3388 | 2012-01-10 | 1,107,810,930 | -10,000 | 33.8584 | 3,271,893,839 | 2011-12-31 |
| 3389 | 2012-01-09 | 1,107,820,930 | -270,000 | 33.8587 | 3,271,893,839 | 2011-12-31 |
| 3390 | 2012-01-06 | 1,108,090,930 | -720,000 | 33.8670 | 3,271,893,839 | 2011-12-31 |
| 3391 | 2012-01-05 | 1,108,810,930 | -210,000 | 33.8890 | 3,271,893,839 | 2011-12-31 |
| 3392 | 2012-01-04 | 1,109,020,930 | 50,000 | 33.8954 | 3,271,893,839 | 2011-12-31 |
| 3393 | 2012-01-03 | 1,108,970,930 | 0 | 33.8939 | 3,271,893,839 | 2011-12-31 |
| 3394 | 2011-12-30 | 1,108,970,930 | -65,000 | 33.8939 | 3,271,893,839 | 2011-11-30 |
| 3395 | 2011-12-29 | 1,109,035,930 | 0 | 33.8958 | 3,271,893,839 | 2011-11-30 |
| 3396 | 2011-12-28 | 1,109,035,930 | 15,000 | 33.8958 | 3,271,893,839 | 2011-11-30 |
| 3397 | 2011-12-23 | 1,109,020,930 | 105,000 | 33.8954 | 3,271,893,839 | 2011-11-30 |
| 3398 | 2011-12-22 | 1,108,915,930 | -10,275,000 | 33.8922 | 3,271,893,839 | 2011-11-30 |
| 3399 | 2011-12-21 | 1,119,190,930 | 0 | 34.2062 | 3,271,893,839 | 2011-11-30 |
| 3400 | 2011-12-20 | 1,119,190,930 | 0 | 34.2062 | 3,271,893,839 | 2011-11-30 |
| 3401 | 2011-12-19 | 1,119,190,930 | 9,860,000 | 34.2062 | 3,271,893,839 | 2011-11-30 |
| 3402 | 2011-12-16 | 1,109,330,930 | 150,000 | 33.9049 | 3,271,893,839 | 2011-11-30 |
| 3403 | 2011-12-15 | 1,109,180,930 | -106,550 | 33.9003 | 3,271,893,839 | 2011-11-30 |
| 3404 | 2011-12-14 | 1,109,287,480 | -45,000 | 33.9035 | 3,271,893,839 | 2011-11-30 |
| 3405 | 2011-12-13 | 1,109,332,480 | -360,000 | 33.9049 | 3,271,893,839 | 2011-11-30 |
| 3406 | 2011-12-12 | 1,109,692,480 | 855,000 | 33.9159 | 3,271,893,839 | 2011-11-30 |
| 3407 | 2011-12-09 | 1,108,837,480 | 0 | 33.8898 | 3,271,893,839 | 2011-11-30 |
| 3408 | 2011-12-08 | 1,108,837,480 | -520,000 | 33.8898 | 3,271,893,839 | 2011-11-30 |
| 3409 | 2011-12-07 | 1,109,357,480 | -360,000 | 33.9057 | 3,271,893,839 | 2011-11-30 |
| 3410 | 2011-12-06 | 1,109,717,480 | 70,000 | 33.9167 | 3,271,893,839 | 2011-11-30 |
| 3411 | 2011-12-05 | 1,109,647,480 | -3,825,000 | 33.9145 | 3,271,893,839 | 2011-11-30 |
| 3412 | 2011-12-02 | 1,113,472,480 | 5,180,000 | 34.0314 | 3,271,893,839 | 2011-11-30 |
| 3413 | 2011-12-01 | 1,108,292,480 | 430,000 | 33.8731 | 3,271,893,839 | 2011-11-30 |
| 3414 | 2011-11-30 | 1,107,862,480 | 135,000 | 33.8600 | 3,271,893,839 | 2011-11-30 |
| 3415 | 2011-11-29 | 1,107,727,480 | 30,000 | 33.8559 | 3,271,893,839 | 2011-11-01 |
| 3416 | 2011-11-28 | 1,107,697,480 | 0 | 33.8549 | 3,271,893,839 | 2011-11-01 |
| 3417 | 2011-11-25 | 1,107,697,480 | 10,000 | 33.8549 | 3,271,893,839 | 2011-11-01 |
| 3418 | 2011-11-24 | 1,107,687,480 | 1,770,000 | 33.8546 | 3,271,893,839 | 2011-11-01 |
| 3419 | 2011-11-23 | 1,105,917,480 | 0 | 33.8005 | 3,271,893,839 | 2011-11-01 |
| 3420 | 2011-11-22 | 1,105,917,480 | 100,000 | 33.8005 | 3,271,893,839 | 2011-11-01 |
| 3421 | 2011-11-21 | 1,105,817,480 | 0 | 33.7975 | 3,271,893,839 | 2011-11-01 |
| 3422 | 2011-11-18 | 1,105,817,480 | 1,600,000 | 33.7975 | 3,271,893,839 | 2011-11-01 |
| 3423 | 2011-11-17 | 1,104,217,480 | 75,000 | 33.7486 | 3,271,893,839 | 2011-11-01 |
| 3424 | 2011-11-16 | 1,104,142,480 | 0 | 33.7463 | 3,271,893,839 | 2011-11-01 |
| 3425 | 2011-11-15 | 1,104,142,480 | 0 | 33.7463 | 3,271,893,839 | 2011-11-01 |
| 3426 | 2011-11-14 | 1,104,142,480 | 790,000 | 33.7463 | 3,271,893,839 | 2011-11-01 |
| 3427 | 2011-11-11 | 1,103,352,480 | 0 | 33.7221 | 3,271,893,839 | 2011-11-01 |
| 3428 | 2011-11-10 | 1,103,352,480 | 0 | 33.7221 | 3,271,893,839 | 2011-11-01 |
| 3429 | 2011-11-09 | 1,103,352,480 | -60,000 | 33.7221 | 3,271,893,839 | 2011-11-01 |
| 3430 | 2011-11-08 | 1,103,412,480 | -395,000 | 33.7240 | 3,271,893,839 | 2011-11-01 |
| 3431 | 2011-11-07 | 1,103,807,480 | 1,030,000 | 33.7360 | 3,271,893,839 | 2011-11-01 |
| 3432 | 2011-11-04 | 1,102,777,480 | -280,000 | 33.7046 | 3,271,893,839 | 2011-11-01 |
| 3433 | 2011-11-03 | 1,103,057,480 | 980,000 | 33.7131 | 3,271,893,839 | 2011-11-01 |
| 3434 | 2011-11-02 | 1,102,077,480 | 1,475,000 | 33.6832 | 3,271,893,839 | 2011-11-01 |
| 3435 | 2011-11-01 | 1,100,602,480 | -870,000 | 33.6381 | 3,271,893,839 | 2011-11-01 |
| 3436 | 2011-10-31 | 1,101,472,480 | 25,000 | 33.7679 | 3,261,893,839 | 2011-10-31 |
| 3437 | 2011-10-28 | 1,101,447,480 | 0 | 33.7671 | 3,261,893,839 | 2011-09-30 |
| 3438 | 2011-10-27 | 1,101,447,480 | 330,000 | 33.7671 | 3,261,893,839 | 2011-09-30 |
| 3439 | 2011-10-26 | 1,101,117,480 | 2,450,000 | 33.7570 | 3,261,893,839 | 2011-09-30 |
| 3440 | 2011-10-25 | 1,098,667,480 | 10,000 | 33.6819 | 3,261,893,839 | 2011-09-30 |
| 3441 | 2011-10-24 | 1,098,657,480 | -10,000 | 33.6816 | 3,261,893,839 | 2011-09-30 |
| 3442 | 2011-10-21 | 1,098,667,480 | -45,000 | 33.6819 | 3,261,893,839 | 2011-09-30 |
| 3443 | 2011-10-20 | 1,098,712,480 | -300,000 | 33.6833 | 3,261,893,839 | 2011-09-30 |
| 3444 | 2011-10-19 | 1,099,012,480 | 0 | 33.6925 | 3,261,893,839 | 2011-09-30 |
| 3445 | 2011-10-18 | 1,099,012,480 | 95,000 | 33.6925 | 3,261,893,839 | 2011-09-30 |
| 3446 | 2011-10-17 | 1,098,917,480 | -50,000 | 33.6896 | 3,261,893,839 | 2011-09-30 |
| 3447 | 2011-10-14 | 1,098,967,480 | 0 | 33.6911 | 3,261,893,839 | 2011-09-30 |
| 3448 | 2011-10-13 | 1,098,967,480 | 310,000 | 33.6911 | 3,261,893,839 | 2011-09-30 |
| 3449 | 2011-10-12 | 1,098,657,480 | 0 | 33.6816 | 3,261,893,839 | 2011-09-30 |
| 3450 | 2011-10-11 | 1,098,657,480 | 10,000 | 33.6816 | 3,261,893,839 | 2011-09-30 |
| 3451 | 2011-10-10 | 1,098,647,480 | 3,955,000 | 33.6813 | 3,261,893,839 | 2011-09-30 |
| 3452 | 2011-10-07 | 1,094,692,480 | -100,000 | 33.5600 | 3,261,893,839 | 2011-09-30 |
| 3453 | 2011-10-06 | 1,094,792,480 | -410,000 | 33.5631 | 3,261,893,839 | 2011-09-30 |
| 3454 | 2011-10-04 | 1,095,202,480 | 2,105,000 | 33.5757 | 3,261,893,839 | 2011-09-30 |
| 3455 | 2011-10-03 | 1,093,097,480 | 3,965,000 | 33.5111 | 3,261,893,839 | 2011-09-30 |
| 3456 | 2011-09-30 | 1,089,132,480 | 2,865,000 | 33.3896 | 3,261,893,839 | 2011-09-30 |
| 3457 | 2011-09-29 | 1,086,267,480 | 0 | 33.3017 | 3,261,893,839 | 2011-09-06 |
| 3458 | 2011-09-28 | 1,086,267,480 | 135,000 | 33.3017 | 3,261,893,839 | 2011-09-06 |
| 3459 | 2011-09-27 | 1,086,132,480 | 260,000 | 33.2976 | 3,261,893,839 | 2011-09-06 |
| 3460 | 2011-09-26 | 1,085,872,480 | 675,000 | 33.2896 | 3,261,893,839 | 2011-09-06 |
| 3461 | 2011-09-23 | 1,085,197,480 | 20,000 | 33.2689 | 3,261,893,839 | 2011-09-06 |
| 3462 | 2011-09-22 | 1,085,177,480 | 0 | 33.2683 | 3,261,893,839 | 2011-09-06 |
| 3463 | 2011-09-21 | 1,085,177,480 | -20,000 | 33.2683 | 3,261,893,839 | 2011-09-06 |
| 3464 | 2011-09-20 | 1,085,197,480 | 385,000 | 33.2689 | 3,261,893,839 | 2011-09-06 |
| 3465 | 2011-09-19 | 1,084,812,480 | -115,000 | 33.2571 | 3,261,893,839 | 2011-09-06 |
| 3466 | 2011-09-16 | 1,084,927,480 | -50,000 | 33.2607 | 3,261,893,839 | 2011-09-06 |
| 3467 | 2011-09-15 | 1,084,977,480 | 140,000 | 33.2622 | 3,261,893,839 | 2011-09-06 |
| 3468 | 2011-09-14 | 1,084,837,480 | 0 | 33.2579 | 3,261,893,839 | 2011-09-06 |
| 3469 | 2011-09-12 | 1,084,837,480 | 10,000 | 33.2579 | 3,261,893,839 | 2011-09-06 |
| 3470 | 2011-09-09 | 1,084,827,480 | 25,000 | 33.2576 | 3,261,893,839 | 2011-09-06 |
| 3471 | 2011-09-08 | 1,084,802,480 | 10,000 | 33.2568 | 3,261,893,839 | 2011-09-06 |
| 3472 | 2011-09-07 | 1,084,792,480 | 15,000 | 33.2565 | 3,261,893,839 | 2011-09-06 |
| 3473 | 2011-09-06 | 1,084,777,480 | 800,000 | 33.2561 | 3,261,893,839 | 2011-09-06 |
| 3474 | 2011-09-05 | 1,083,977,480 | 1,910,000 | 33.5400 | 3,231,893,839 | 2011-08-31 |
| 3475 | 2011-09-02 | 1,082,067,480 | 5,000 | 33.4809 | 3,231,893,839 | 2011-08-31 |
| 3476 | 2011-09-01 | 1,082,062,480 | 0 | 33.4808 | 3,231,893,839 | 2011-08-31 |
| 3477 | 2011-08-31 | 1,082,062,480 | 300,000 | 33.4808 | 3,231,893,839 | 2011-08-31 |
| 3478 | 2011-08-30 | 1,081,762,480 | 10,021,000 | 33.4715 | 3,231,893,839 | 2011-08-29 |
| 3479 | 2011-08-29 | 1,071,741,480 | 5,975,000 | 33.1614 | 3,231,893,839 | 2011-08-29 |
| 3480 | 2011-08-26 | 1,065,766,480 | 0 | 33.0789 | 3,221,893,839 | 2011-07-31 |
| 3481 | 2011-08-25 | 1,065,766,480 | 1,580,000 | 33.0789 | 3,221,893,839 | 2011-07-31 |
| 3482 | 2011-08-24 | 1,064,186,480 | 5,000 | 33.0298 | 3,221,893,839 | 2011-07-31 |
| 3483 | 2011-08-23 | 1,064,181,480 | 100,000 | 33.0297 | 3,221,893,839 | 2011-07-31 |
| 3484 | 2011-08-22 | 1,064,081,480 | 0 | 33.0266 | 3,221,893,839 | 2011-07-31 |
| 3485 | 2011-08-19 | 1,064,081,480 | 1,015,000 | 33.0266 | 3,221,893,839 | 2011-07-31 |
| 3486 | 2011-08-18 | 1,063,066,480 | 1,005,000 | 32.9951 | 3,221,893,839 | 2011-07-31 |
| 3487 | 2011-08-17 | 1,062,061,480 | 675,000 | 32.9639 | 3,221,893,839 | 2011-07-31 |
| 3488 | 2011-08-16 | 1,061,386,480 | 1,280,000 | 32.9429 | 3,221,893,839 | 2011-07-31 |
| 3489 | 2011-08-15 | 1,060,106,480 | -160,000 | 32.9032 | 3,221,893,839 | 2011-07-31 |
| 3490 | 2011-08-12 | 1,060,266,480 | -300,000 | 32.9082 | 3,221,893,839 | 2011-07-31 |
| 3491 | 2011-08-11 | 1,060,566,480 | 1,215,000 | 32.9175 | 3,221,893,839 | 2011-07-31 |
| 3492 | 2011-08-10 | 1,059,351,480 | 9,980,000 | 32.8798 | 3,221,893,839 | 2011-07-31 |
| 3493 | 2011-08-09 | 1,049,371,480 | -1,430,000 | 32.5700 | 3,221,893,839 | 2011-07-31 |
| 3494 | 2011-08-08 | 1,050,801,480 | 120,000 | 32.6144 | 3,221,893,839 | 2011-07-31 |
| 3495 | 2011-08-05 | 1,050,681,480 | 460,000 | 32.6107 | 3,221,893,839 | 2011-07-31 |
| 3496 | 2011-08-04 | 1,050,221,480 | 150,000 | 32.5964 | 3,221,893,839 | 2011-07-31 |
| 3497 | 2011-08-03 | 1,050,071,480 | -245,000 | 32.5917 | 3,221,893,839 | 2011-07-31 |
| 3498 | 2011-08-02 | 1,050,316,480 | 0 | 32.5994 | 3,221,893,839 | 2011-07-31 |
| 3499 | 2011-08-01 | 1,050,316,480 | 20,000 | 32.5994 | 3,221,893,839 | 2011-07-31 |
| 3500 | 2011-07-29 | 1,050,296,480 | 0 | 32.5987 | 3,221,893,839 | 2011-06-30 |
| 3501 | 2011-07-28 | 1,050,296,480 | -20,000 | 32.5987 | 3,221,893,839 | 2011-06-30 |
| 3502 | 2011-07-27 | 1,050,316,480 | 45,000 | 32.5994 | 3,221,893,839 | 2011-06-30 |
| 3503 | 2011-07-26 | 1,050,271,480 | -170,000 | 32.5980 | 3,221,893,839 | 2011-06-30 |
| 3504 | 2011-07-25 | 1,050,441,480 | 3,421 | 32.6032 | 3,221,893,839 | 2011-06-30 |
| 3505 | 2011-07-22 | 1,050,438,059 | 500,000 | 32.6031 | 3,221,893,839 | 2011-06-30 |
| 3506 | 2011-07-21 | 1,049,938,059 | -50,000 | 32.5876 | 3,221,893,839 | 2011-06-30 |
| 3507 | 2011-07-20 | 1,049,988,059 | 50,000 | 32.5892 | 3,221,893,839 | 2011-06-30 |
| 3508 | 2011-07-19 | 1,049,938,059 | 30,000 | 32.5876 | 3,221,893,839 | 2011-06-30 |
| 3509 | 2011-07-18 | 1,049,908,059 | -100,000 | 32.5867 | 3,221,893,839 | 2011-06-30 |
| 3510 | 2011-07-15 | 1,050,008,059 | -730,000 | 32.5898 | 3,221,893,839 | 2011-06-30 |
| 3511 | 2011-07-14 | 1,050,738,059 | -470,000 | 32.6124 | 3,221,893,839 | 2011-06-30 |
| 3512 | 2011-07-13 | 1,051,208,059 | 195,000 | 32.6270 | 3,221,893,839 | 2011-06-30 |
| 3513 | 2011-07-12 | 1,051,013,059 | 290,000 | 32.6210 | 3,221,893,839 | 2011-06-30 |
| 3514 | 2011-07-11 | 1,050,723,059 | 215,000 | 32.6120 | 3,221,893,839 | 2011-06-30 |
| 3515 | 2011-07-08 | 1,050,508,059 | 815,000 | 32.6053 | 3,221,893,839 | 2011-06-30 |
| 3516 | 2011-07-07 | 1,049,693,059 | 680,000 | 32.5800 | 3,221,893,839 | 2011-06-30 |
| 3517 | 2011-07-06 | 1,049,013,059 | -120,000 | 32.5589 | 3,221,893,839 | 2011-06-30 |
| 3518 | 2011-07-05 | 1,049,133,059 | 80,000 | 32.5626 | 3,221,893,839 | 2011-06-30 |
| 3519 | 2011-07-04 | 1,049,053,059 | 25,000 | 32.5601 | 3,221,893,839 | 2011-06-30 |
| 3520 | 2011-06-30 | 1,049,028,059 | 185,000 | 32.5594 | 3,221,893,839 | 2011-06-30 |
| 3521 | 2011-06-29 | 1,048,843,059 | -100,000 | 32.5536 | 3,221,893,839 | 2011-06-01 |
| 3522 | 2011-06-28 | 1,048,943,059 | 295,000 | 32.5567 | 3,221,893,839 | 2011-06-01 |
| 3523 | 2011-06-27 | 1,048,648,059 | 5,000 | 32.5476 | 3,221,893,839 | 2011-06-01 |
| 3524 | 2011-06-24 | 1,048,643,059 | -90,000 | 32.5474 | 3,221,893,839 | 2011-06-01 |
| 3525 | 2011-06-23 | 1,048,733,059 | -80,000 | 32.5502 | 3,221,893,839 | 2011-06-01 |
| 3526 | 2011-06-22 | 1,048,813,059 | 0 | 32.5527 | 3,221,893,839 | 2011-06-01 |
| 3527 | 2011-06-21 | 1,048,813,059 | 4,170,000 | 32.5527 | 3,221,893,839 | 2011-06-01 |
| 3528 | 2011-06-20 | 1,044,643,059 | 540,000 | 32.4233 | 3,221,893,839 | 2011-06-01 |
| 3529 | 2011-06-17 | 1,044,103,059 | -100,000 | 32.4065 | 3,221,893,839 | 2011-06-01 |
| 3530 | 2011-06-16 | 1,044,203,059 | 155,000 | 32.4096 | 3,221,893,839 | 2011-06-01 |
| 3531 | 2011-06-15 | 1,044,048,059 | -215,000 | 32.4048 | 3,221,893,839 | 2011-06-01 |
| 3532 | 2011-06-14 | 1,044,263,059 | 6,223,260 | 32.4115 | 3,221,893,839 | 2011-06-01 |
| 3533 | 2011-06-13 | 1,038,039,799 | -505,000 | 32.2183 | 3,221,893,839 | 2011-06-01 |
| 3534 | 2011-06-10 | 1,038,544,799 | 500,000 | 32.2340 | 3,221,893,839 | 2011-06-01 |
| 3535 | 2011-06-09 | 1,038,044,799 | -150,000 | 32.2185 | 3,221,893,839 | 2011-06-01 |
| 3536 | 2011-06-08 | 1,038,194,799 | -20,000 | 32.2231 | 3,221,893,839 | 2011-06-01 |
| 3537 | 2011-06-07 | 1,038,214,799 | 625,000 | 32.2237 | 3,221,893,839 | 2011-06-01 |
| 3538 | 2011-06-03 | 1,037,589,799 | -30,000 | 32.2043 | 3,221,893,839 | 2011-06-01 |
| 3539 | 2011-06-02 | 1,037,619,799 | 10,305,000 | 32.2053 | 3,221,893,839 | 2011-06-01 |
| 3540 | 2011-06-01 | 1,027,314,799 | 845,000 | 31.8854 | 3,221,893,839 | 2011-06-01 |
| 3541 | 2011-05-31 | 1,026,469,799 | 2,300,000 | 31.9087 | 3,216,893,839 | 2011-05-31 |
| 3542 | 2011-05-30 | 1,024,169,799 | 630,000 | 31.8372 | 3,216,893,839 | 2011-04-30 |
| 3543 | 2011-05-27 | 1,023,539,799 | -60,000 | 31.8176 | 3,216,893,839 | 2011-04-30 |
| 3544 | 2011-05-26 | 1,023,599,799 | 555,000 | 31.8195 | 3,216,893,839 | 2011-04-30 |
| 3545 | 2011-05-25 | 1,023,044,799 | 85,000 | 31.8023 | 3,216,893,839 | 2011-04-30 |
| 3546 | 2011-05-24 | 1,022,959,799 | 955,000 | 31.7996 | 3,216,893,839 | 2011-04-30 |
| 3547 | 2011-05-23 | 1,022,004,799 | 2,235,000 | 31.7699 | 3,216,893,839 | 2011-04-30 |
| 3548 | 2011-05-20 | 1,019,769,799 | 1,475,000 | 31.7004 | 3,216,893,839 | 2011-04-30 |
| 3549 | 2011-05-19 | 1,018,294,799 | 545,000 | 31.6546 | 3,216,893,839 | 2011-04-30 |
| 3550 | 2011-05-18 | 1,017,749,799 | 425,000 | 31.6377 | 3,216,893,839 | 2011-04-30 |
| 3551 | 2011-05-17 | 1,017,324,799 | -505,000 | 31.6244 | 3,216,893,839 | 2011-04-30 |
| 3552 | 2011-05-16 | 1,017,829,799 | -500,000 | 31.6401 | 3,216,893,839 | 2011-04-30 |
| 3553 | 2011-05-13 | 1,018,329,799 | 680,000 | 31.6557 | 3,216,893,839 | 2011-04-30 |
| 3554 | 2011-05-12 | 1,017,649,799 | 255,000 | 31.6345 | 3,216,893,839 | 2011-04-30 |
| 3555 | 2011-05-11 | 1,017,394,799 | 1,170,000 | 31.6266 | 3,216,893,839 | 2011-04-30 |
| 3556 | 2011-05-09 | 1,016,224,799 | 1,485,000 | 31.5902 | 3,216,893,839 | 2011-04-30 |
| 3557 | 2011-05-06 | 1,014,739,799 | 0 | 31.5441 | 3,216,893,839 | 2011-04-30 |
| 3558 | 2011-05-05 | 1,014,739,799 | -270,000 | 31.5441 | 3,216,893,839 | 2011-04-30 |
| 3559 | 2011-05-04 | 1,015,009,799 | 770,000 | 31.5525 | 3,216,893,839 | 2011-04-30 |
| 3560 | 2011-05-03 | 1,014,239,799 | 30,000 | 31.5285 | 3,216,893,839 | 2011-04-30 |
| 3561 | 2011-04-29 | 1,014,209,799 | 730,000 | 31.5276 | 3,216,893,839 | 2011-03-31 |
| 3562 | 2011-04-28 | 1,013,479,799 | 865,000 | 31.5049 | 3,216,893,839 | 2011-03-31 |
| 3563 | 2011-04-27 | 1,012,614,799 | 115,000 | 31.4780 | 3,216,893,839 | 2011-03-31 |
| 3564 | 2011-04-26 | 1,012,499,799 | 205,000 | 31.4745 | 3,216,893,839 | 2011-03-31 |
| 3565 | 2011-04-21 | 1,012,294,799 | -355,000 | 31.4681 | 3,216,893,839 | 2011-03-31 |
| 3566 | 2011-04-20 | 1,012,649,799 | 975,000 | 31.4791 | 3,216,893,839 | 2011-03-31 |
| 3567 | 2011-04-19 | 1,011,674,799 | 20,000 | 31.4488 | 3,216,893,839 | 2011-03-31 |
| 3568 | 2011-04-18 | 1,011,654,799 | -300,000 | 31.4482 | 3,216,893,839 | 2011-03-31 |
| 3569 | 2011-04-15 | 1,011,954,799 | 325,000 | 31.4575 | 3,216,893,839 | 2011-03-31 |
| 3570 | 2011-04-14 | 1,011,629,799 | -80,000 | 31.4474 | 3,216,893,839 | 2011-03-31 |
| 3571 | 2011-04-13 | 1,011,709,799 | -470,000 | 31.4499 | 3,216,893,839 | 2011-03-31 |
| 3572 | 2011-04-12 | 1,012,179,799 | 155,434 | 31.4645 | 3,216,893,839 | 2011-03-31 |
| 3573 | 2011-04-11 | 1,012,024,365 | 785,000 | 31.4597 | 3,216,893,839 | 2011-03-31 |
| 3574 | 2011-04-08 | 1,011,239,365 | 115,000 | 31.4353 | 3,216,893,839 | 2011-03-31 |
| 3575 | 2011-04-07 | 1,011,124,365 | -270,000 | 31.4317 | 3,216,893,839 | 2011-03-31 |
| 3576 | 2011-04-06 | 1,011,394,365 | -170,000 | 31.4401 | 3,216,893,839 | 2011-03-31 |
| 3577 | 2011-04-04 | 1,011,564,365 | 395,000 | 31.4454 | 3,216,893,839 | 2011-03-31 |
| 3578 | 2011-04-01 | 1,011,169,365 | 1,290,000 | 31.4331 | 3,216,893,839 | 2011-03-31 |
| 3579 | 2011-03-31 | 1,009,879,365 | 5,810,000 | 31.3930 | 3,216,893,839 | 2011-03-31 |
| 3580 | 2011-03-30 | 1,004,069,365 | 140,000 | 31.2124 | 3,216,893,839 | 2011-03-23 |
| 3581 | 2011-03-29 | 1,003,929,365 | -1,670,000 | 31.2080 | 3,216,893,839 | 2011-03-23 |
| 3582 | 2011-03-28 | 1,005,599,365 | 1,120,000 | 31.2599 | 3,216,893,839 | 2011-03-23 |
| 3583 | 2011-03-25 | 1,004,479,365 | 1,285,000 | 31.2251 | 3,216,893,839 | 2011-03-23 |
| 3584 | 2011-03-24 | 1,003,194,365 | 2,705,000 | 31.1852 | 3,216,893,839 | 2011-03-23 |
| 3585 | 2011-03-23 | 1,000,489,365 | -360,000 | 31.1011 | 3,216,893,839 | 2011-03-23 |
| 3586 | 2011-03-22 | 1,000,849,365 | 220,000 | 31.1607 | 3,211,893,839 | 2011-02-28 |
| 3587 | 2011-03-21 | 1,000,629,365 | 34,000 | 31.1539 | 3,211,893,839 | 2011-02-28 |
| 3588 | 2011-03-18 | 1,000,595,365 | 1,185,000 | 31.1528 | 3,211,893,839 | 2011-02-28 |
| 3589 | 2011-03-17 | 999,410,365 | -920,000 | 31.1159 | 3,211,893,839 | 2011-02-28 |
| 3590 | 2011-03-16 | 1,000,330,365 | 60,000 | 31.1446 | 3,211,893,839 | 2011-02-28 |
| 3591 | 2011-03-15 | 1,000,270,365 | 1,935,000 | 31.1427 | 3,211,893,839 | 2011-02-28 |
| 3592 | 2011-03-14 | 998,335,365 | 1,225,000 | 31.0825 | 3,211,893,839 | 2011-02-28 |
| 3593 | 2011-03-11 | 997,110,365 | 1,945,000 | 31.0443 | 3,211,893,839 | 2011-02-28 |
| 3594 | 2011-03-10 | 995,165,365 | 485,000 | 30.9838 | 3,211,893,839 | 2011-02-28 |
| 3595 | 2011-03-09 | 994,680,365 | 15,260,000 | 30.9687 | 3,211,893,839 | 2011-02-28 |
| 3596 | 2011-03-08 | 979,420,365 | 300,000 | 30.4935 | 3,211,893,839 | 2011-02-28 |
| 3597 | 2011-03-07 | 979,120,365 | -925,000 | 30.4842 | 3,211,893,839 | 2011-02-28 |
| 3598 | 2011-03-04 | 980,045,365 | 410,000 | 30.5130 | 3,211,893,839 | 2011-02-28 |
| 3599 | 2011-03-03 | 979,635,365 | 625,000 | 30.5002 | 3,211,893,839 | 2011-02-28 |
| 3600 | 2011-03-02 | 979,010,365 | -90,000 | 30.4808 | 3,211,893,839 | 2011-02-28 |
| 3601 | 2011-03-01 | 979,100,365 | -455,000 | 30.4836 | 3,211,893,839 | 2011-02-28 |
| 3602 | 2011-02-28 | 979,555,365 | 815,000 | 30.4978 | 3,211,893,839 | 2011-02-28 |
| 3603 | 2011-02-25 | 978,740,365 | -2,282,500 | 30.4724 | 3,211,893,839 | 2011-01-31 |
| 3604 | 2011-02-24 | 981,022,865 | 2,450,000 | 30.5434 | 3,211,893,839 | 2011-01-31 |
| 3605 | 2011-02-23 | 978,572,865 | 6,220,000 | 30.4672 | 3,211,893,839 | 2011-01-31 |
| 3606 | 2011-02-22 | 972,352,865 | 116,275,000 | 30.2735 | 3,211,893,839 | 2011-01-31 |
| 3607 | 2011-02-21 | 856,077,865 | 3,045,000 | 26.6534 | 3,211,893,839 | 2011-01-31 |
| 3608 | 2011-02-18 | 853,032,865 | -760,000 | 26.5586 | 3,211,893,839 | 2011-01-31 |
| 3609 | 2011-02-17 | 853,792,865 | -45,000 | 26.5822 | 3,211,893,839 | 2011-01-31 |
| 3610 | 2011-02-16 | 853,837,865 | -360,000 | 26.5836 | 3,211,893,839 | 2011-01-31 |
| 3611 | 2011-02-15 | 854,197,865 | 210,000 | 26.5948 | 3,211,893,839 | 2011-01-31 |
| 3612 | 2011-02-14 | 853,987,865 | 1,650,000 | 26.5883 | 3,211,893,839 | 2011-01-31 |
| 3613 | 2011-02-11 | 852,337,865 | 2,055,000 | 26.5369 | 3,211,893,839 | 2011-01-31 |
| 3614 | 2011-02-10 | 850,282,865 | -255,000 | 26.4729 | 3,211,893,839 | 2011-01-31 |
| 3615 | 2011-02-09 | 850,537,865 | 1,310,000 | 26.4809 | 3,211,893,839 | 2011-01-31 |
| 3616 | 2011-02-08 | 849,227,865 | 11,890,000 | 26.4401 | 3,211,893,839 | 2011-01-31 |
| 3617 | 2011-02-07 | 837,337,865 | 5,625,000 | 26.0699 | 3,211,893,839 | 2011-01-31 |
| 3618 | 2011-02-02 | 831,712,865 | 0 | 25.8948 | 3,211,893,839 | 2011-01-31 |
| 3619 | 2011-02-01 | 831,712,865 | 2,915,000 | 25.8948 | 3,211,893,839 | 2011-01-31 |
| 3620 | 2011-01-31 | 828,797,865 | 885,000 | 25.8040 | 3,211,893,839 | 2011-01-31 |
| 3621 | 2011-01-28 | 827,912,865 | 1,880,000 | 25.7765 | 3,211,893,839 | 2010-12-31 |
| 3622 | 2011-01-27 | 826,032,865 | 895,000 | 25.7179 | 3,211,893,839 | 2010-12-31 |
| 3623 | 2011-01-26 | 825,137,865 | 510,000 | 25.6901 | 3,211,893,839 | 2010-12-31 |
| 3624 | 2011-01-25 | 824,627,865 | 230,000 | 25.6742 | 3,211,893,839 | 2010-12-31 |
| 3625 | 2011-01-24 | 824,397,865 | 2,765,000 | 25.6670 | 3,211,893,839 | 2010-12-31 |
| 3626 | 2011-01-21 | 821,632,865 | -105,000 | 25.5809 | 3,211,893,839 | 2010-12-31 |
| 3627 | 2011-01-20 | 821,737,865 | 40,000 | 25.5842 | 3,211,893,839 | 2010-12-31 |
| 3628 | 2011-01-19 | 821,697,865 | 775,000 | 25.5830 | 3,211,893,839 | 2010-12-31 |
| 3629 | 2011-01-18 | 820,922,865 | 65,000 | 25.5588 | 3,211,893,839 | 2010-12-31 |
| 3630 | 2011-01-17 | 820,857,865 | 1,010,000 | 25.5568 | 3,211,893,839 | 2010-12-31 |
| 3631 | 2011-01-14 | 819,847,865 | 555,000 | 25.5254 | 3,211,893,839 | 2010-12-31 |
| 3632 | 2011-01-13 | 819,292,865 | 835,000 | 25.5081 | 3,211,893,839 | 2010-12-31 |
| 3633 | 2011-01-12 | 818,457,865 | -940,000 | 25.4821 | 3,211,893,839 | 2010-12-31 |
| 3634 | 2011-01-11 | 819,397,865 | 815,000 | 25.5114 | 3,211,893,839 | 2010-12-31 |
| 3635 | 2011-01-10 | 818,582,865 | 100,000 | 25.4860 | 3,211,893,839 | 2010-12-31 |
| 3636 | 2011-01-07 | 818,482,865 | 1,095,000 | 25.4829 | 3,211,893,839 | 2010-12-31 |
| 3637 | 2011-01-06 | 817,387,865 | 15,000 | 25.4488 | 3,211,893,839 | 2010-12-31 |
| 3638 | 2011-01-05 | 817,372,865 | -280,000 | 25.4483 | 3,211,893,839 | 2010-12-31 |
| 3639 | 2011-01-04 | 817,652,865 | -235,000 | 25.4570 | 3,211,893,839 | 2010-12-31 |
| 3640 | 2011-01-03 | 817,887,865 | 265,000 | 25.4643 | 3,211,893,839 | 2010-12-31 |
| 3641 | 2010-12-31 | 817,622,865 | 0 | 25.4561 | 3,211,893,839 | 2010-12-31 |
| 3642 | 2010-12-30 | 817,622,865 | 85,000 | 25.4561 | 3,211,893,839 | 2010-11-30 |
| 3643 | 2010-12-29 | 817,537,865 | 655,000 | 25.4535 | 3,211,893,839 | 2010-11-30 |
| 3644 | 2010-12-28 | 816,882,865 | 0 | 25.4331 | 3,211,893,839 | 2010-11-30 |
| 3645 | 2010-12-24 | 816,882,865 | 0 | 25.4331 | 3,211,893,839 | 2010-11-30 |
| 3646 | 2010-12-23 | 816,882,865 | 387,500 | 25.4331 | 3,211,893,839 | 2010-11-30 |
| 3647 | 2010-12-22 | 816,495,365 | 0 | 25.4210 | 3,211,893,839 | 2010-11-30 |
| 3648 | 2010-12-21 | 816,495,365 | 45,000 | 25.4210 | 3,211,893,839 | 2010-11-30 |
| 3649 | 2010-12-20 | 816,450,365 | 0 | 25.4196 | 3,211,893,839 | 2010-11-30 |
| 3650 | 2010-12-17 | 816,450,365 | 5,000 | 25.4196 | 3,211,893,839 | 2010-11-30 |
| 3651 | 2010-12-16 | 816,445,365 | 210,000 | 25.4194 | 3,211,893,839 | 2010-11-30 |
| 3652 | 2010-12-15 | 816,235,365 | -120,000 | 25.4129 | 3,211,893,839 | 2010-11-30 |
| 3653 | 2010-12-14 | 816,355,365 | -750,000 | 25.4166 | 3,211,893,839 | 2010-11-30 |
| 3654 | 2010-12-13 | 817,105,365 | 330,000 | 25.4400 | 3,211,893,839 | 2010-11-30 |
| 3655 | 2010-12-10 | 816,775,365 | 200,000 | 25.4297 | 3,211,893,839 | 2010-11-30 |
| 3656 | 2010-12-09 | 816,575,365 | 215,000 | 25.4235 | 3,211,893,839 | 2010-11-30 |
| 3657 | 2010-12-08 | 816,360,365 | -470,000 | 25.4168 | 3,211,893,839 | 2010-11-30 |
| 3658 | 2010-12-07 | 816,830,365 | -100,000 | 25.4314 | 3,211,893,839 | 2010-11-30 |
| 3659 | 2010-12-06 | 816,930,365 | 530,000 | 25.4345 | 3,211,893,839 | 2010-11-30 |
| 3660 | 2010-12-03 | 816,400,365 | 5,000 | 25.4180 | 3,211,893,839 | 2010-11-30 |
| 3661 | 2010-12-02 | 816,395,365 | 0 | 25.4179 | 3,211,893,839 | 2010-11-30 |
| 3662 | 2010-12-01 | 816,395,365 | 560,000 | 25.4179 | 3,211,893,839 | 2010-11-30 |
| 3663 | 2010-11-30 | 815,835,365 | 90,000 | 25.4004 | 3,211,893,839 | 2010-11-30 |
| 3664 | 2010-11-29 | 815,745,365 | 110,000 | 25.3976 | 3,211,893,839 | 2010-10-31 |
| 3665 | 2010-11-26 | 815,635,365 | 0 | 25.3942 | 3,211,893,839 | 2010-10-31 |
| 3666 | 2010-11-25 | 815,635,365 | 275,000 | 25.3942 | 3,211,893,839 | 2010-10-31 |
| 3667 | 2010-11-24 | 815,360,365 | -200,000 | 25.3857 | 3,211,893,839 | 2010-10-31 |
| 3668 | 2010-11-23 | 815,560,365 | -720,000 | 25.3919 | 3,211,893,839 | 2010-10-31 |
| 3669 | 2010-11-22 | 816,280,365 | 240,000 | 25.4143 | 3,211,893,839 | 2010-10-31 |
| 3670 | 2010-11-19 | 816,040,365 | -195,000 | 25.4068 | 3,211,893,839 | 2010-10-31 |
| 3671 | 2010-11-18 | 816,235,365 | -20,000 | 25.4129 | 3,211,893,839 | 2010-10-31 |
| 3672 | 2010-11-17 | 816,255,365 | -270,000 | 25.4135 | 3,211,893,839 | 2010-10-31 |
| 3673 | 2010-11-16 | 816,525,365 | -1,390,000 | 25.4219 | 3,211,893,839 | 2010-10-31 |
| 3674 | 2010-11-15 | 817,915,365 | 240,000 | 25.4652 | 3,211,893,839 | 2010-10-31 |
| 3675 | 2010-11-12 | 817,675,365 | 255,000 | 25.4577 | 3,211,893,839 | 2010-10-31 |
| 3676 | 2010-11-11 | 817,420,365 | 350,000 | 25.4498 | 3,211,893,839 | 2010-10-31 |
| 3677 | 2010-11-10 | 817,070,365 | 1,090,000 | 25.4389 | 3,211,893,839 | 2010-10-31 |
| 3678 | 2010-11-09 | 815,980,365 | -1,185,000 | 25.4050 | 3,211,893,839 | 2010-10-31 |
| 3679 | 2010-11-08 | 817,165,365 | -390,000 | 25.4419 | 3,211,893,839 | 2010-10-31 |
| 3680 | 2010-11-05 | 817,555,365 | -660,000 | 25.4540 | 3,211,893,839 | 2010-10-31 |
| 3681 | 2010-11-04 | 818,215,365 | 110,000 | 25.4745 | 3,211,893,839 | 2010-10-31 |
| 3682 | 2010-11-03 | 818,105,365 | -455,000 | 25.4711 | 3,211,893,839 | 2010-10-31 |
| 3683 | 2010-11-02 | 818,560,365 | 425,000 | 25.4853 | 3,211,893,839 | 2010-10-31 |
| 3684 | 2010-11-01 | 818,135,365 | -560,000 | 25.4721 | 3,211,893,839 | 2010-10-31 |
| 3685 | 2010-10-29 | 818,695,365 | 95,000 | 25.4895 | 3,211,893,839 | 2010-09-30 |
| 3686 | 2010-10-28 | 818,600,365 | 895,000 | 25.4865 | 3,211,893,839 | 2010-09-30 |
| 3687 | 2010-10-27 | 817,705,365 | -935,000 | 25.4587 | 3,211,893,839 | 2010-09-30 |
| 3688 | 2010-10-26 | 818,640,365 | 475,000 | 25.4878 | 3,211,893,839 | 2010-09-30 |
| 3689 | 2010-10-25 | 818,165,365 | 13,478,551 | 25.4730 | 3,211,893,839 | 2010-09-30 |
| 3690 | 2010-10-22 | 804,686,814 | 3,415,931 | 25.0533 | 3,211,893,839 | 2010-09-30 |
| 3691 | 2010-10-21 | 801,270,883 | 430,000 | 24.9470 | 3,211,893,839 | 2010-09-30 |
| 3692 | 2010-10-20 | 800,840,883 | -20,000 | 24.9336 | 3,211,893,839 | 2010-09-30 |
| 3693 | 2010-10-19 | 800,860,883 | 935,000 | 24.9342 | 3,211,893,839 | 2010-09-30 |
| 3694 | 2010-10-18 | 799,925,883 | 2,015,000 | 24.9051 | 3,211,893,839 | 2010-09-30 |
| 3695 | 2010-10-15 | 797,910,883 | 90,000 | 24.8424 | 3,211,893,839 | 2010-09-30 |
| 3696 | 2010-10-14 | 797,820,883 | -1,310,000 | 24.8396 | 3,211,893,839 | 2010-09-30 |
| 3697 | 2010-10-13 | 799,130,883 | -1,925,000 | 24.8804 | 3,211,893,839 | 2010-09-30 |
| 3698 | 2010-10-12 | 801,055,883 | -1,045,000 | 24.9403 | 3,211,893,839 | 2010-09-30 |
| 3699 | 2010-10-11 | 802,100,883 | -675,000 | 24.9728 | 3,211,893,839 | 2010-09-30 |
| 3700 | 2010-10-08 | 802,775,883 | 5,365,000 | 24.9938 | 3,211,893,839 | 2010-09-30 |
| 3701 | 2010-10-07 | 797,410,883 | 1,161,628 | 24.8268 | 3,211,893,839 | 2010-09-30 |
| 3702 | 2010-10-06 | 796,249,255 | 2,307,500 | 24.7906 | 3,211,893,839 | 2010-09-30 |
| 3703 | 2010-10-05 | 793,941,755 | 255,000 | 24.7188 | 3,211,893,839 | 2010-09-30 |
| 3704 | 2010-10-04 | 793,686,755 | 55,525,000 | 24.7109 | 3,211,893,839 | 2010-09-30 |
| 3705 | 2010-09-30 | 738,161,755 | -1,040,000 | 22.9821 | 3,211,893,839 | 2010-09-30 |
| 3706 | 2010-09-29 | 739,201,755 | -225,000 | 23.0145 | 3,211,893,839 | 2010-08-31 |
| 3707 | 2010-09-28 | 739,426,755 | 2,065,000 | 23.0215 | 3,211,893,839 | 2010-08-31 |
| 3708 | 2010-09-27 | 737,361,755 | 1,240,000 | 22.9572 | 3,211,893,839 | 2010-08-31 |
| 3709 | 2010-09-24 | 736,121,755 | 410,000 | 22.9186 | 3,211,893,839 | 2010-08-31 |
| 3710 | 2010-09-22 | 735,711,755 | 3,095,000 | 22.9059 | 3,211,893,839 | 2010-08-31 |
| 3711 | 2010-09-21 | 732,616,755 | -1,435,000 | 22.8095 | 3,211,893,839 | 2010-08-31 |
| 3712 | 2010-09-20 | 734,051,755 | -1,480,000 | 22.8542 | 3,211,893,839 | 2010-08-31 |
| 3713 | 2010-09-17 | 735,531,755 | -1,415,000 | 22.9003 | 3,211,893,839 | 2010-08-31 |
| 3714 | 2010-09-16 | 736,946,755 | -2,135,000 | 22.9443 | 3,211,893,839 | 2010-08-31 |
| 3715 | 2010-09-15 | 739,081,755 | -2,625,000 | 23.0108 | 3,211,893,839 | 2010-08-31 |
| 3716 | 2010-09-14 | 741,706,755 | -3,300,000 | 23.0925 | 3,211,893,839 | 2010-08-31 |
| 3717 | 2010-09-13 | 745,006,755 | -500,000 | 23.1952 | 3,211,893,839 | 2010-08-31 |
| 3718 | 2010-09-10 | 745,506,755 | -1,965,000 | 23.2108 | 3,211,893,839 | 2010-08-31 |
| 3719 | 2010-09-09 | 747,471,755 | -2,735,000 | 23.2720 | 3,211,893,839 | 2010-08-31 |
| 3720 | 2010-09-08 | 750,206,755 | -640,000 | 23.3571 | 3,211,893,839 | 2010-08-31 |
| 3721 | 2010-09-07 | 750,846,755 | -2,120,000 | 23.3771 | 3,211,893,839 | 2010-08-31 |
| 3722 | 2010-09-06 | 752,966,755 | 5,265,000 | 23.4431 | 3,211,893,839 | 2010-08-31 |
| 3723 | 2010-09-03 | 747,701,755 | -270,000 | 23.2792 | 3,211,893,839 | 2010-08-31 |
| 3724 | 2010-09-02 | 747,971,755 | 13,820,000 | 23.2876 | 3,211,893,839 | 2010-08-31 |
| 3725 | 2010-09-01 | 734,151,755 | 395,000 | 22.8573 | 3,211,893,839 | 2010-08-31 |
| 3726 | 2010-08-31 | 733,756,755 | -200,000 | 22.8450 | 3,211,893,839 | 2010-08-31 |
| 3727 | 2010-08-30 | 733,956,755 | -270,000 | 22.8512 | 3,211,893,839 | 2010-07-31 |
| 3728 | 2010-08-27 | 734,226,755 | -530,000 | 22.8596 | 3,211,893,839 | 2010-07-31 |
| 3729 | 2010-08-26 | 734,756,755 | -405,000 | 22.8761 | 3,211,893,839 | 2010-07-31 |
| 3730 | 2010-08-25 | 735,161,755 | -405,000 | 22.8887 | 3,211,893,839 | 2010-07-31 |
| 3731 | 2010-08-24 | 735,566,755 | 1,325,000 | 22.9013 | 3,211,893,839 | 2010-07-31 |
| 3732 | 2010-08-23 | 734,241,755 | 490,000 | 22.8601 | 3,211,893,839 | 2010-07-31 |
| 3733 | 2010-08-20 | 733,751,755 | -215,000 | 22.8448 | 3,211,893,839 | 2010-07-31 |
| 3734 | 2010-08-19 | 733,966,755 | -1,190,000 | 22.8515 | 3,211,893,839 | 2010-07-31 |
| 3735 | 2010-08-18 | 735,156,755 | -410,000 | 22.8886 | 3,211,893,839 | 2010-07-31 |
| 3736 | 2010-08-17 | 735,566,755 | 840,000 | 22.9013 | 3,211,893,839 | 2010-07-31 |
| 3737 | 2010-08-16 | 734,726,755 | -50,000 | 22.8752 | 3,211,893,839 | 2010-07-31 |
| 3738 | 2010-08-13 | 734,776,755 | -1,590,000 | 22.8767 | 3,211,893,839 | 2010-07-31 |
| 3739 | 2010-08-12 | 736,366,755 | -765,000 | 22.9262 | 3,211,893,839 | 2010-07-31 |
| 3740 | 2010-08-11 | 737,131,755 | -1,280,000 | 22.9501 | 3,211,893,839 | 2010-07-31 |
| 3741 | 2010-08-10 | 738,411,755 | -5,000 | 22.9899 | 3,211,893,839 | 2010-07-31 |
| 3742 | 2010-08-09 | 738,416,755 | -3,150,000 | 22.9901 | 3,211,893,839 | 2010-07-31 |
| 3743 | 2010-08-06 | 741,566,755 | -885,000 | 23.0881 | 3,211,893,839 | 2010-07-31 |
| 3744 | 2010-08-05 | 742,451,755 | -520,000 | 23.1157 | 3,211,893,839 | 2010-07-31 |
| 3745 | 2010-08-04 | 742,971,755 | -1,580,000 | 23.1319 | 3,211,893,839 | 2010-07-31 |
| 3746 | 2010-08-03 | 744,551,755 | -1,290,000 | 23.1811 | 3,211,893,839 | 2010-07-31 |
| 3747 | 2010-08-02 | 745,841,755 | -1,695,000 | 23.2212 | 3,211,893,839 | 2010-07-31 |
| 3748 | 2010-07-30 | 747,536,755 | 195,000 | 23.2740 | 3,211,893,839 | 2010-06-30 |
| 3749 | 2010-07-29 | 747,341,755 | 315,000 | 23.2679 | 3,211,893,839 | 2010-06-30 |
| 3750 | 2010-07-28 | 747,026,755 | -735,000 | 23.2581 | 3,211,893,839 | 2010-06-30 |
| 3751 | 2010-07-27 | 747,761,755 | 725,000 | 23.2810 | 3,211,893,839 | 2010-06-30 |
| 3752 | 2010-07-26 | 747,036,755 | 55,000 | 23.2585 | 3,211,893,839 | 2010-06-30 |
| 3753 | 2010-07-23 | 746,981,755 | -135,000 | 23.2567 | 3,211,893,839 | 2010-06-30 |
| 3754 | 2010-07-22 | 747,116,755 | 180,000 | 23.2609 | 3,211,893,839 | 2010-06-30 |
| 3755 | 2010-07-21 | 746,936,755 | -415,000 | 23.2553 | 3,211,893,839 | 2010-06-30 |
| 3756 | 2010-07-20 | 747,351,755 | -2,155,000 | 23.2683 | 3,211,893,839 | 2010-06-30 |
| 3757 | 2010-07-19 | 749,506,755 | -15,000 | 23.3354 | 3,211,893,839 | 2010-06-30 |
| 3758 | 2010-07-16 | 749,521,755 | -160,000 | 23.3358 | 3,211,893,839 | 2010-06-30 |
| 3759 | 2010-07-15 | 749,681,755 | 265,000 | 23.3408 | 3,211,893,839 | 2010-06-30 |
| 3760 | 2010-07-14 | 749,416,755 | 50,000 | 23.3326 | 3,211,893,839 | 2010-06-30 |
| 3761 | 2010-07-13 | 749,366,755 | 5,415,000 | 23.3310 | 3,211,893,839 | 2010-06-30 |
| 3762 | 2010-07-12 | 743,951,755 | -685,000 | 23.1624 | 3,211,893,839 | 2010-06-30 |
| 3763 | 2010-07-09 | 744,636,755 | -1,405,000 | 23.1837 | 3,211,893,839 | 2010-06-30 |
| 3764 | 2010-07-08 | 746,041,755 | 4,605,000 | 23.2275 | 3,211,893,839 | 2010-06-30 |
| 3765 | 2010-07-07 | 741,436,755 | 200,000 | 23.0841 | 3,211,893,839 | 2010-06-30 |
| 3766 | 2010-07-06 | 741,236,755 | 55,545,000 | 23.0779 | 3,211,893,839 | 2010-06-30 |
| 3767 | 2010-07-05 | 685,691,755 | 280,000 | 21.3485 | 3,211,893,839 | 2010-06-30 |
| 3768 | 2010-07-02 | 685,411,755 | 425,000 | 21.3398 | 3,211,893,839 | 2010-06-30 |
| 3769 | 2010-06-30 | 684,986,755 | 5,020,000 | 21.3266 | 3,211,893,839 | 2010-06-30 |
| 3770 | 2010-06-29 | 679,966,755 | 4,600,000 | 21.1703 | 3,211,893,839 | 2010-05-31 |
| 3771 | 2010-06-28 | 675,366,755 | 95,000 | 21.0271 | 3,211,893,839 | 2010-05-31 |
| 3772 | 2010-06-25 | 675,271,755 | 210,000 | 21.0241 | 3,211,893,839 | 2010-05-31 |
| 3773 | 2010-06-24 | 675,061,755 | 5,430,000 | 21.0176 | 3,211,893,839 | 2010-05-31 |
| 3774 | 2010-06-23 | 669,631,755 | 2,490,000 | 20.8485 | 3,211,893,839 | 2010-05-31 |
| 3775 | 2010-06-22 | 667,141,755 | 15,000 | 20.7710 | 3,211,893,839 | 2010-05-31 |
| 3776 | 2010-06-21 | 667,126,755 | -50,000 | 20.7705 | 3,211,893,839 | 2010-05-31 |
| 3777 | 2010-06-18 | 667,176,755 | 55,000 | 20.7721 | 3,211,893,839 | 2010-05-31 |
| 3778 | 2010-06-17 | 667,121,755 | -2,205,000 | 20.7704 | 3,211,893,839 | 2010-05-31 |
| 3779 | 2010-06-15 | 669,326,755 | 1,875,000 | 20.8390 | 3,211,893,839 | 2010-05-31 |
| 3780 | 2010-06-14 | 667,451,755 | -2,495,000 | 20.7806 | 3,211,893,839 | 2010-05-31 |
| 3781 | 2010-06-11 | 669,946,755 | -225,000 | 20.8583 | 3,211,893,839 | 2010-05-31 |
| 3782 | 2010-06-10 | 670,171,755 | 375,000 | 20.8653 | 3,211,893,839 | 2010-05-31 |
| 3783 | 2010-06-09 | 669,796,755 | -150,000 | 20.8536 | 3,211,893,839 | 2010-05-31 |
| 3784 | 2010-06-08 | 669,946,755 | 690,000 | 20.8583 | 3,211,893,839 | 2010-05-31 |
| 3785 | 2010-06-07 | 669,256,755 | -635,000 | 20.8368 | 3,211,893,839 | 2010-05-31 |
| 3786 | 2010-06-04 | 669,891,755 | 0 | 20.8566 | 3,211,893,839 | 2010-05-31 |
| 3787 | 2010-06-03 | 669,891,755 | 195,000 | 20.8566 | 3,211,893,839 | 2010-05-31 |
| 3788 | 2010-06-02 | 669,696,755 | -170,000 | 20.8505 | 3,211,893,839 | 2010-05-31 |
| 3789 | 2010-06-01 | 669,866,755 | 905,000 | 20.8558 | 3,211,893,839 | 2010-05-31 |
| 3790 | 2010-05-31 | 668,961,755 | 275,000 | 20.8276 | 3,211,893,839 | 2010-05-31 |
| 3791 | 2010-05-28 | 668,686,755 | -200,000 | 20.8191 | 3,211,893,839 | 2010-04-30 |
| 3792 | 2010-05-27 | 668,886,755 | 605,000 | 20.8253 | 3,211,893,839 | 2010-04-30 |
| 3793 | 2010-05-26 | 668,281,755 | 745,000 | 20.8065 | 3,211,893,839 | 2010-04-30 |
| 3794 | 2010-05-25 | 667,536,755 | 1,185,000 | 20.7833 | 3,211,893,839 | 2010-04-30 |
| 3795 | 2010-05-24 | 666,351,755 | 270,000 | 20.7464 | 3,211,893,839 | 2010-04-30 |
| 3796 | 2010-05-20 | 666,081,755 | -10,000 | 20.7380 | 3,211,893,839 | 2010-04-30 |
| 3797 | 2010-05-19 | 666,091,755 | -530,000 | 20.7383 | 3,211,893,839 | 2010-04-30 |
| 3798 | 2010-05-18 | 666,621,755 | -2,000 | 20.7548 | 3,211,893,839 | 2010-04-30 |
| 3799 | 2010-05-17 | 666,623,755 | 590,000 | 20.7549 | 3,211,893,839 | 2010-04-30 |
| 3800 | 2010-05-14 | 666,033,755 | 58,590,000 | 20.7365 | 3,211,893,839 | 2010-04-30 |
| 3801 | 2010-05-13 | 607,443,755 | -185,000 | 18.9123 | 3,211,893,839 | 2010-04-30 |
| 3802 | 2010-05-12 | 607,628,755 | 1,700,000 | 18.9181 | 3,211,893,839 | 2010-04-30 |
| 3803 | 2010-05-11 | 605,928,755 | 2,140,000 | 18.8652 | 3,211,893,839 | 2010-04-30 |
| 3804 | 2010-05-10 | 603,788,755 | 5,230,000 | 18.7985 | 3,211,893,839 | 2010-04-30 |
| 3805 | 2010-05-07 | 598,558,755 | 700,000 | 18.6357 | 3,211,893,839 | 2010-04-30 |
| 3806 | 2010-05-06 | 597,858,755 | 770,000 | 18.6139 | 3,211,893,839 | 2010-04-30 |
| 3807 | 2010-05-05 | 597,088,755 | 1,570,000 | 18.5899 | 3,211,893,839 | 2010-04-30 |
| 3808 | 2010-05-04 | 595,518,755 | 3,510,000 | 18.5410 | 3,211,893,839 | 2010-04-30 |
| 3809 | 2010-05-03 | 592,008,755 | 5,350,000 | 18.4318 | 3,211,893,839 | 2010-04-30 |
| 3810 | 2010-04-30 | 586,658,755 | 375,000 | 18.2652 | 3,211,893,839 | 2010-04-30 |
| 3811 | 2010-04-29 | 586,283,755 | 225,000 | 18.2535 | 3,211,893,839 | 2010-03-31 |
| 3812 | 2010-04-28 | 586,058,755 | -405,000 | 18.2465 | 3,211,893,839 | 2010-03-31 |
| 3813 | 2010-04-27 | 586,463,755 | -25,000 | 18.2591 | 3,211,893,839 | 2010-03-31 |
| 3814 | 2010-04-26 | 586,488,755 | -16,560,000 | 18.2599 | 3,211,893,839 | 2010-03-31 |
| 3815 | 2010-04-23 | 603,048,755 | 575,000 | 18.7755 | 3,211,893,839 | 2010-03-31 |
| 3816 | 2010-04-22 | 602,473,755 | 785,000 | 18.7576 | 3,211,893,839 | 2010-03-31 |
| 3817 | 2010-04-21 | 601,688,755 | -455,000 | 18.7331 | 3,211,893,839 | 2010-03-31 |
| 3818 | 2010-04-20 | 602,143,755 | 1,305,000 | 18.7473 | 3,211,893,839 | 2010-03-31 |
| 3819 | 2010-04-19 | 600,838,755 | 1,890,000 | 18.7067 | 3,211,893,839 | 2010-03-31 |
| 3820 | 2010-04-16 | 598,948,755 | -185,000 | 18.6478 | 3,211,893,839 | 2010-03-31 |
| 3821 | 2010-04-15 | 599,133,755 | 1,080,000 | 18.6536 | 3,211,893,839 | 2010-03-31 |
| 3822 | 2010-04-14 | 598,053,755 | 1,710,000 | 18.6200 | 3,211,893,839 | 2010-03-31 |
| 3823 | 2010-04-13 | 596,343,755 | 27,370,000 | 18.5667 | 3,211,893,839 | 2010-03-31 |
| 3824 | 2010-04-12 | 568,973,755 | 297,500 | 17.7146 | 3,211,893,839 | 2010-03-31 |
| 3825 | 2010-04-09 | 568,676,255 | 2,750,000 | 17.7053 | 3,211,893,839 | 2010-03-31 |
| 3826 | 2010-04-08 | 565,926,255 | 2,020,000 | 17.6197 | 3,211,893,839 | 2010-03-31 |
| 3827 | 2010-04-07 | 563,906,255 | 2,375,000 | 17.5568 | 3,211,893,839 | 2010-03-31 |
| 3828 | 2010-04-01 | 561,531,255 | 90,000 | 17.4829 | 3,211,893,839 | 2010-03-31 |
| 3829 | 2010-03-31 | 561,441,255 | 1,680,000 | 17.4801 | 3,211,893,839 | 2010-03-31 |
| 3830 | 2010-03-30 | 559,761,255 | 240,000 | 17.4278 | 3,211,893,839 | 2010-02-28 |
| 3831 | 2010-03-29 | 559,521,255 | 430,000 | 17.4203 | 3,211,893,839 | 2010-02-28 |
| 3832 | 2010-03-26 | 559,091,255 | 735,000 | 17.4069 | 3,211,893,839 | 2010-02-28 |
| 3833 | 2010-03-25 | 558,356,255 | 990,000 | 17.3840 | 3,211,893,839 | 2010-02-28 |
| 3834 | 2010-03-24 | 557,366,255 | 1,400,000 | 17.3532 | 3,211,893,839 | 2010-02-28 |
| 3835 | 2010-03-23 | 555,966,255 | -420,000 | 17.3096 | 3,211,893,839 | 2010-02-28 |
| 3836 | 2010-03-22 | 556,386,255 | -75,000 | 17.3227 | 3,211,893,839 | 2010-02-28 |
| 3837 | 2010-03-19 | 556,461,255 | 6,280,000 | 17.3250 | 3,211,893,839 | 2010-02-28 |
| 3838 | 2010-03-18 | 550,181,255 | -75,000 | 17.1295 | 3,211,893,839 | 2010-02-28 |
| 3839 | 2010-03-17 | 550,256,255 | -265,000 | 17.1318 | 3,211,893,839 | 2010-02-28 |
| 3840 | 2010-03-16 | 550,521,255 | 355,000 | 17.1401 | 3,211,893,839 | 2010-02-28 |
| 3841 | 2010-03-15 | 550,166,255 | 450,000 | 17.1290 | 3,211,893,839 | 2010-02-28 |
| 3842 | 2010-03-12 | 549,716,255 | 1,175,000 | 17.1150 | 3,211,893,839 | 2010-02-28 |
| 3843 | 2010-03-11 | 548,541,255 | 1,100,000 | 17.0784 | 3,211,893,839 | 2010-02-28 |
| 3844 | 2010-03-10 | 547,441,255 | -765,000 | 17.0442 | 3,211,893,839 | 2010-02-28 |
| 3845 | 2010-03-09 | 548,206,255 | -255,000 | 17.0680 | 3,211,893,839 | 2010-02-28 |
| 3846 | 2010-03-08 | 548,461,255 | 180,000 | 17.0759 | 3,211,893,839 | 2010-02-28 |
| 3847 | 2010-03-05 | 548,281,255 | -595,000 | 17.0703 | 3,211,893,839 | 2010-02-28 |
| 3848 | 2010-03-04 | 548,876,255 | 290,000 | 17.0889 | 3,211,893,839 | 2010-02-28 |
| 3849 | 2010-03-03 | 548,586,255 | 625,000 | 17.0798 | 3,211,893,839 | 2010-02-28 |
| 3850 | 2010-03-02 | 547,961,255 | 2,005,000 | 17.0604 | 3,211,893,839 | 2010-02-28 |
| 3851 | 2010-03-01 | 545,956,255 | 1,650,000 | 16.9980 | 3,211,893,839 | 2010-02-28 |
| 3852 | 2010-02-26 | 544,306,255 | 1,280,000 | 16.9466 | 3,211,893,839 | 2010-01-31 |
| 3853 | 2010-02-25 | 543,026,255 | -200,000 | 16.9067 | 3,211,893,839 | 2010-01-31 |
| 3854 | 2010-02-24 | 543,226,255 | 45,000 | 16.9130 | 3,211,893,839 | 2010-01-31 |
| 3855 | 2010-02-23 | 543,181,255 | 675,000 | 16.9116 | 3,211,893,839 | 2010-01-31 |
| 3856 | 2010-02-22 | 542,506,255 | 980,000 | 16.8905 | 3,211,893,839 | 2010-01-31 |
| 3857 | 2010-02-19 | 541,526,255 | 430,000 | 16.8600 | 3,211,893,839 | 2010-01-31 |
| 3858 | 2010-02-18 | 541,096,255 | 200,000 | 16.8466 | 3,211,893,839 | 2010-01-31 |
| 3859 | 2010-02-17 | 540,896,255 | -75,000 | 16.8404 | 3,211,893,839 | 2010-01-31 |
| 3860 | 2010-02-12 | 540,971,255 | 195,000 | 16.8428 | 3,211,893,839 | 2010-01-31 |
| 3861 | 2010-02-11 | 540,776,255 | 0 | 16.8367 | 3,211,893,839 | 2010-01-31 |
| 3862 | 2010-02-10 | 540,776,255 | -30,000 | 16.8367 | 3,211,893,839 | 2010-01-31 |
| 3863 | 2010-02-09 | 540,806,255 | 0 | 16.8376 | 3,211,893,839 | 2010-01-31 |
| 3864 | 2010-02-08 | 540,806,255 | -1,230,000 | 16.8376 | 3,211,893,839 | 2010-01-31 |
| 3865 | 2010-02-05 | 542,036,255 | -22,500 | 16.8759 | 3,211,893,839 | 2010-01-31 |
| 3866 | 2010-02-04 | 542,058,755 | -75,000 | 16.8766 | 3,211,893,839 | 2010-01-31 |
| 3867 | 2010-02-03 | 542,133,755 | -160,000 | 16.8789 | 3,211,893,839 | 2010-01-31 |
| 3868 | 2010-02-02 | 542,293,755 | 120,000 | 16.8839 | 3,211,893,839 | 2010-01-31 |
| 3869 | 2010-02-01 | 542,173,755 | 30,000 | 16.8802 | 3,211,893,839 | 2010-01-31 |
| 3870 | 2010-01-29 | 542,143,755 | 0 | 16.8793 | 3,211,893,839 | 2009-12-31 |
| 3871 | 2010-01-28 | 542,143,755 | -175,000 | 16.8793 | 3,211,893,839 | 2009-12-31 |
| 3872 | 2010-01-27 | 542,318,755 | -50,000 | 16.8847 | 3,211,893,839 | 2009-12-31 |
| 3873 | 2010-01-26 | 542,368,755 | 60,000 | 16.8863 | 3,211,893,839 | 2009-12-31 |
| 3874 | 2010-01-25 | 542,308,755 | -810,000 | 16.8844 | 3,211,893,839 | 2009-12-31 |
| 3875 | 2010-01-22 | 543,118,755 | 715,000 | 16.9096 | 3,211,893,839 | 2009-12-31 |
| 3876 | 2010-01-21 | 542,403,755 | 550,000 | 16.8874 | 3,211,893,839 | 2009-12-31 |
| 3877 | 2010-01-20 | 541,853,755 | 22,476,739 | 16.8702 | 3,211,893,839 | 2009-12-31 |
| 3878 | 2010-01-19 | 519,377,016 | -265,000 | 16.1704 | 3,211,893,839 | 2009-12-31 |
| 3879 | 2010-01-18 | 519,642,016 | 15,000 | 16.1787 | 3,211,893,839 | 2009-12-31 |
| 3880 | 2010-01-15 | 519,627,016 | -510,000 | 16.1782 | 3,211,893,839 | 2009-12-31 |
| 3881 | 2010-01-14 | 520,137,016 | -2,180,000 | 16.1941 | 3,211,893,839 | 2009-12-31 |
| 3882 | 2010-01-13 | 522,317,016 | -50,000 | 16.2620 | 3,211,893,839 | 2009-12-31 |
| 3883 | 2010-01-12 | 522,367,016 | -1,040,000 | 16.2635 | 3,211,893,839 | 2009-12-31 |
| 3884 | 2010-01-11 | 523,407,016 | -285,000 | 16.2959 | 3,211,893,839 | 2009-12-31 |
| 3885 | 2010-01-08 | 523,692,016 | 6,890,000 | 16.3048 | 3,211,893,839 | 2009-12-31 |
| 3886 | 2010-01-07 | 516,802,016 | 15,000 | 16.0903 | 3,211,893,839 | 2009-12-31 |
| 3887 | 2010-01-06 | 516,787,016 | -120,000 | 16.0898 | 3,211,893,839 | 2009-12-31 |
| 3888 | 2010-01-05 | 516,907,016 | 120,000 | 16.0935 | 3,211,893,839 | 2009-12-31 |
| 3889 | 2010-01-04 | 516,787,016 | 100,000 | 16.0898 | 3,211,893,839 | 2009-12-31 |
| 3890 | 2009-12-31 | 516,687,016 | 0 | 16.0867 | 3,211,893,839 | 2009-12-31 |
| 3891 | 2009-12-30 | 516,687,016 | 0 | 16.0867 | 3,211,893,839 | 2009-11-30 |
| 3892 | 2009-12-29 | 516,687,016 | 590,000 | 16.0867 | 3,211,893,839 | 2009-11-30 |
| 3893 | 2009-12-28 | 516,097,016 | 5,000 | 16.0683 | 3,211,893,839 | 2009-11-30 |
| 3894 | 2009-12-24 | 516,092,016 | 0 | 16.0682 | 3,211,893,839 | 2009-11-30 |
| 3895 | 2009-12-23 | 516,092,016 | -20,000 | 16.0682 | 3,211,893,839 | 2009-11-30 |
| 3896 | 2009-12-22 | 516,112,016 | 40,000 | 16.0688 | 3,211,893,839 | 2009-11-30 |
| 3897 | 2009-12-21 | 516,072,016 | 175,000 | 16.0675 | 3,211,893,839 | 2009-11-30 |
| 3898 | 2009-12-18 | 515,897,016 | -50,000 | 16.0621 | 3,211,893,839 | 2009-11-30 |
| 3899 | 2009-12-17 | 515,947,016 | -270,000 | 16.0636 | 3,211,893,839 | 2009-11-30 |
| 3900 | 2009-12-16 | 516,217,016 | 10,000 | 16.0720 | 3,211,893,839 | 2009-11-30 |
| 3901 | 2009-12-15 | 516,207,016 | 2,615,000 | 16.0717 | 3,211,893,839 | 2009-11-30 |
| 3902 | 2009-12-14 | 513,592,016 | -1,415,000 | 15.9903 | 3,211,893,839 | 2009-11-30 |
| 3903 | 2009-12-11 | 515,007,016 | -675,000 | 16.0344 | 3,211,893,839 | 2009-11-30 |
| 3904 | 2009-12-10 | 515,682,016 | 400,000 | 16.0554 | 3,211,893,839 | 2009-11-30 |
| 3905 | 2009-12-09 | 515,282,016 | 15,000 | 16.0429 | 3,211,893,839 | 2009-11-30 |
| 3906 | 2009-12-08 | 515,267,016 | 170,000 | 16.0425 | 3,211,893,839 | 2009-11-30 |
| 3907 | 2009-12-07 | 515,097,016 | 270,000 | 16.0372 | 3,211,893,839 | 2009-11-30 |
| 3908 | 2009-12-04 | 514,827,016 | 1,259,500 | 16.0288 | 3,211,893,839 | 2009-11-30 |
| 3909 | 2009-12-03 | 513,567,516 | 0 | 15.9896 | 3,211,893,839 | 2009-11-30 |
| 3910 | 2009-12-02 | 513,567,516 | 0 | 15.9896 | 3,211,893,839 | 2009-11-30 |
| 3911 | 2009-12-01 | 513,567,516 | 0 | 15.9896 | 3,211,893,839 | 2009-11-30 |
| 3912 | 2009-11-30 | 513,567,516 | 0 | 15.9896 | 3,211,893,839 | 2009-11-30 |
| 3913 | 2009-11-27 | 513,567,516 | 970,000 | 15.9896 | 3,211,893,839 | 2009-10-31 |
| 3914 | 2009-11-26 | 512,597,516 | 0 | 15.9594 | 3,211,893,839 | 2009-10-31 |
| 3915 | 2009-11-25 | 512,597,516 | 0 | 15.9594 | 3,211,893,839 | 2009-10-31 |
| 3916 | 2009-11-24 | 512,597,516 | 230,000 | 15.9594 | 3,211,893,839 | 2009-10-31 |
| 3917 | 2009-11-23 | 512,367,516 | 125,000 | 15.9522 | 3,211,893,839 | 2009-10-31 |
| 3918 | 2009-11-20 | 512,242,516 | 230,000 | 15.9483 | 3,211,893,839 | 2009-10-31 |
| 3919 | 2009-11-19 | 512,012,516 | 70,000 | 15.9411 | 3,211,893,839 | 2009-10-31 |
| 3920 | 2009-11-18 | 511,942,516 | 160,000 | 15.9390 | 3,211,893,839 | 2009-10-31 |
| 3921 | 2009-11-17 | 511,782,516 | -1,000,000 | 15.9340 | 3,211,893,839 | 2009-10-31 |
| 3922 | 2009-11-16 | 512,782,516 | -175,000 | 15.9651 | 3,211,893,839 | 2009-10-31 |
| 3923 | 2009-11-13 | 512,957,516 | 1,130,000 | 15.9706 | 3,211,893,839 | 2009-10-31 |
| 3924 | 2009-11-12 | 511,827,516 | 30,000 | 15.9354 | 3,211,893,839 | 2009-10-31 |
| 3925 | 2009-11-11 | 511,797,516 | -195,000 | 15.9344 | 3,211,893,839 | 2009-10-31 |
| 3926 | 2009-11-10 | 511,992,516 | 440,000 | 15.9405 | 3,211,893,839 | 2009-10-31 |
| 3927 | 2009-11-09 | 511,552,516 | -340,000 | 15.9268 | 3,211,893,839 | 2009-10-31 |
| 3928 | 2009-11-06 | 511,892,516 | 2,175,000 | 15.9374 | 3,211,893,839 | 2009-10-31 |
| 3929 | 2009-11-05 | 509,717,516 | 285,000 | 15.8697 | 3,211,893,839 | 2009-10-31 |
| 3930 | 2009-11-04 | 509,432,516 | 20,000 | 15.8608 | 3,211,893,839 | 2009-10-31 |
| 3931 | 2009-11-03 | 509,412,516 | -195,000 | 15.8602 | 3,211,893,839 | 2009-10-31 |
| 3932 | 2009-11-02 | 509,607,516 | -1,260,000 | 15.8663 | 3,211,893,839 | 2009-10-31 |
| 3933 | 2009-10-30 | 510,867,516 | 325,000 | 15.9055 | 3,211,893,839 | 2009-09-30 |
| 3934 | 2009-10-29 | 510,542,516 | -435,000 | 15.8954 | 3,211,893,839 | 2009-09-30 |
| 3935 | 2009-10-28 | 510,977,516 | 2,465,000 | 15.9089 | 3,211,893,839 | 2009-09-30 |
| 3936 | 2009-10-27 | 508,512,516 | -1,065,000 | 15.8322 | 3,211,893,839 | 2009-09-30 |
| 3937 | 2009-10-23 | 509,577,516 | 70,000 | 15.8653 | 3,211,893,839 | 2009-09-30 |
| 3938 | 2009-10-22 | 509,507,516 | -1,170,000 | 15.8631 | 3,211,893,839 | 2009-09-30 |
| 3939 | 2009-10-21 | 510,677,516 | -85,000 | 15.8996 | 3,211,893,839 | 2009-09-30 |
| 3940 | 2009-10-20 | 510,762,516 | 745,000 | 15.9022 | 3,211,893,839 | 2009-09-30 |
| 3941 | 2009-10-19 | 510,017,516 | 100,000 | 15.8790 | 3,211,893,839 | 2009-09-30 |
| 3942 | 2009-10-16 | 509,917,516 | -435,000 | 15.8759 | 3,211,893,839 | 2009-09-30 |
| 3943 | 2009-10-15 | 510,352,516 | 80,000 | 15.8895 | 3,211,893,839 | 2009-09-30 |
| 3944 | 2009-10-14 | 510,272,516 | -805,000 | 15.8870 | 3,211,893,839 | 2009-09-30 |
| 3945 | 2009-10-13 | 511,077,516 | 6,500,000 | 15.9120 | 3,211,893,839 | 2009-09-30 |
| 3946 | 2009-10-12 | 504,577,516 | 675,000 | 15.7097 | 3,211,893,839 | 2009-09-30 |
| 3947 | 2009-10-09 | 503,902,516 | 1,475,000 | 15.6886 | 3,211,893,839 | 2009-09-30 |
| 3948 | 2009-10-08 | 502,427,516 | 7,995,000 | 15.6427 | 3,211,893,839 | 2009-09-30 |
| 3949 | 2009-10-07 | 494,432,516 | 1,260,000 | 15.3938 | 3,211,893,839 | 2009-09-30 |
| 3950 | 2009-10-06 | 493,172,516 | -240,000 | 15.3546 | 3,211,893,839 | 2009-09-30 |
| 3951 | 2009-10-05 | 493,412,516 | -1,050,000 | 15.3620 | 3,211,893,839 | 2009-09-30 |
| 3952 | 2009-10-02 | 494,462,516 | -1,050,000 | 15.3947 | 3,211,893,839 | 2009-09-30 |
| 3953 | 2009-09-30 | 495,512,516 | 495,000 | 15.4274 | 3,211,893,839 | 2009-09-30 |
| 3954 | 2009-09-29 | 495,017,516 | -190,000 | 15.4120 | 3,211,893,839 | 2009-08-31 |
| 3955 | 2009-09-28 | 495,207,516 | -315,000 | 15.4179 | 3,211,893,839 | 2009-08-31 |
| 3956 | 2009-09-25 | 495,522,516 | -315,000 | 15.4277 | 3,211,893,839 | 2009-08-31 |
| 3957 | 2009-09-24 | 495,837,516 | -470,000 | 15.4375 | 3,211,893,839 | 2009-08-31 |
| 3958 | 2009-09-23 | 496,307,516 | -1,515,000 | 15.4522 | 3,211,893,839 | 2009-08-31 |
| 3959 | 2009-09-22 | 497,822,516 | -770,000 | 15.4993 | 3,211,893,839 | 2009-08-31 |
| 3960 | 2009-09-21 | 498,592,516 | 796,000 | 15.5233 | 3,211,893,839 | 2009-08-31 |
| 3961 | 2009-09-18 | 497,796,516 | -375,000 | 15.4985 | 3,211,893,839 | 2009-08-31 |
| 3962 | 2009-09-17 | 498,171,516 | 255,000 | 15.5102 | 3,211,893,839 | 2009-08-31 |
| 3963 | 2009-09-16 | 497,916,516 | 367,500 | 15.5023 | 3,211,893,839 | 2009-08-31 |
| 3964 | 2009-09-15 | 497,549,016 | -195,000 | 15.4908 | 3,211,893,839 | 2009-08-31 |
| 3965 | 2009-09-14 | 497,744,016 | -745,000 | 15.4969 | 3,211,893,839 | 2009-08-31 |
| 3966 | 2009-09-11 | 498,489,016 | -1,505,000 | 15.5201 | 3,211,893,839 | 2009-08-31 |
| 3967 | 2009-09-10 | 499,994,016 | -15,000 | 15.5670 | 3,211,893,839 | 2009-08-31 |
| 3968 | 2009-09-09 | 500,009,016 | 40,015,000 | 15.5674 | 3,211,893,839 | 2009-08-31 |
| 3969 | 2009-09-08 | 459,994,016 | -105,000 | 14.3216 | 3,211,893,839 | 2009-08-31 |
| 3970 | 2009-09-07 | 460,099,016 | -40,205,000 | 14.3249 | 3,211,893,839 | 2009-08-31 |
| 3971 | 2009-09-04 | 500,304,016 | 3,105,000 | 15.5766 | 3,211,893,839 | 2009-08-31 |
| 3972 | 2009-09-03 | 497,199,016 | 15,000 | 15.4799 | 3,211,893,839 | 2009-08-31 |
| 3973 | 2009-09-02 | 497,184,016 | -5,745,000 | 15.4795 | 3,211,893,839 | 2009-08-31 |
| 3974 | 2009-09-01 | 502,929,016 | 2,560,000 | 15.6583 | 3,211,893,839 | 2009-08-31 |
| 3975 | 2009-08-31 | 500,369,016 | -1,715,000 | 15.5786 | 3,211,893,839 | 2009-08-31 |
| 3976 | 2009-08-28 | 502,084,016 | 1,140,000 | 15.6320 | 3,211,893,839 | 2009-07-31 |
| 3977 | 2009-08-27 | 500,944,016 | 6,000,000 | 15.5965 | 3,211,893,839 | 2009-07-31 |
| 3978 | 2009-08-26 | 494,944,016 | 850,000 | 15.4097 | 3,211,893,839 | 2009-07-31 |
| 3979 | 2009-08-25 | 494,094,016 | 8,292,500 | 15.3833 | 3,211,893,839 | 2009-07-31 |
| 3980 | 2009-08-24 | 485,801,516 | 12,715,000 | 15.1251 | 3,211,893,839 | 2009-07-31 |
| 3981 | 2009-08-21 | 473,086,516 | 1,435,000 | 14.7292 | 3,211,893,839 | 2009-07-31 |
| 3982 | 2009-08-20 | 471,651,516 | 1,050,000 | 14.6845 | 3,211,893,839 | 2009-07-31 |
| 3983 | 2009-08-19 | 470,601,516 | 3,305,000 | 14.6518 | 3,211,893,839 | 2009-07-31 |
| 3984 | 2009-08-18 | 467,296,516 | 3,415,000 | 14.5489 | 3,211,893,839 | 2009-07-31 |
| 3985 | 2009-08-17 | 463,881,516 | 87,674,999 | 14.4426 | 3,211,893,839 | 2009-07-31 |
| 3986 | 2009-08-14 | 376,206,517 | 82,500 | 11.7129 | 3,211,893,839 | 2009-07-31 |
| 3987 | 2009-08-13 | 376,124,017 | 5,615,000 | 11.7104 | 3,211,893,839 | 2009-07-31 |
| 3988 | 2009-08-12 | 370,509,017 | 3,015,000 | 11.5355 | 3,211,893,839 | 2009-07-31 |
| 3989 | 2009-08-11 | 367,494,017 | 325,000 | 11.4417 | 3,211,893,839 | 2009-07-31 |
| 3990 | 2009-08-10 | 367,169,017 | 105,000 | 11.4315 | 3,211,893,839 | 2009-07-31 |
| 3991 | 2009-08-07 | 367,064,017 | 15,000 | 11.4283 | 3,211,893,839 | 2009-07-31 |
| 3992 | 2009-08-06 | 367,049,017 | -100,000 | 11.4278 | 3,211,893,839 | 2009-07-31 |
| 3993 | 2009-08-05 | 367,149,017 | 465,000 | 11.4309 | 3,211,893,839 | 2009-07-31 |
| 3994 | 2009-08-04 | 366,684,017 | 15,000 | 11.4164 | 3,211,893,839 | 2009-07-31 |
| 3995 | 2009-08-03 | 366,669,017 | -10,000 | 11.4160 | 3,211,893,839 | 2009-07-31 |
| 3996 | 2009-07-31 | 366,679,017 | -4,890,000 | 11.4163 | 3,211,893,839 | 2009-07-31 |
| 3997 | 2009-07-30 | 371,569,017 | 115,000 | 11.5685 | 3,211,893,839 | 2009-06-30 |
| 3998 | 2009-07-29 | 371,454,017 | -30,000 | 11.5650 | 3,211,893,839 | 2009-06-30 |
| 3999 | 2009-07-28 | 371,484,017 | -465,000 | 11.5659 | 3,211,893,839 | 2009-06-30 |
| 4000 | 2009-07-27 | 371,949,017 | -480,000 | 11.5804 | 3,211,893,839 | 2009-06-30 |
| 4001 | 2009-07-24 | 372,429,017 | -615,000 | 11.5953 | 3,211,893,839 | 2009-06-30 |
| 4002 | 2009-07-23 | 373,044,017 | -85,000 | 11.6145 | 3,211,893,839 | 2009-06-30 |
| 4003 | 2009-07-22 | 373,129,017 | 52,500 | 11.6171 | 3,211,893,839 | 2009-06-30 |
| 4004 | 2009-07-21 | 373,076,517 | -5,000 | 11.6155 | 3,211,893,839 | 2009-06-30 |
| 4005 | 2009-07-20 | 373,081,517 | 228,421 | 11.6156 | 3,211,893,839 | 2009-06-30 |
| 4006 | 2009-07-17 | 372,853,096 | 390,000 | 11.6085 | 3,211,893,839 | 2009-06-30 |
| 4007 | 2009-07-16 | 372,463,096 | 35,000 | 11.5964 | 3,211,893,839 | 2009-06-30 |
| 4008 | 2009-07-15 | 372,428,096 | -540,000 | 11.5953 | 3,211,893,839 | 2009-06-30 |
| 4009 | 2009-07-14 | 372,968,096 | -10,000 | 11.6121 | 3,211,893,839 | 2009-06-30 |
| 4010 | 2009-07-13 | 372,978,096 | 0 | 11.6124 | 3,211,893,839 | 2009-06-30 |
| 4011 | 2009-07-10 | 372,978,096 | -20,000 | 11.6124 | 3,211,893,839 | 2009-06-30 |
| 4012 | 2009-07-09 | 372,998,096 | 9,950,500 | 11.6130 | 3,211,893,839 | 2009-06-30 |
| 4013 | 2009-07-08 | 363,047,596 | -170,000 | 11.3032 | 3,211,893,839 | 2009-06-30 |
| 4014 | 2009-07-07 | 363,217,596 | 0 | 11.3085 | 3,211,893,839 | 2009-06-30 |
| 4015 | 2009-07-06 | 363,217,596 | -160,000 | 11.3085 | 3,211,893,839 | 2009-06-30 |
| 4016 | 2009-07-03 | 363,377,596 | -525,000 | 11.3135 | 3,211,893,839 | 2009-06-30 |
| 4017 | 2009-07-02 | 363,902,596 | -200,000 | 11.3298 | 3,211,893,839 | 2009-06-30 |
| 4018 | 2009-06-30 | 364,102,596 | 70,000 | 11.3361 | 3,211,893,839 | 2009-06-30 |
| 4019 | 2009-06-29 | 364,032,596 | -185,000 | 11.3339 | 3,211,893,839 | 2009-05-31 |
| 4020 | 2009-06-26 | 364,217,596 | 290,000 | 11.3397 | 3,211,893,839 | 2009-05-31 |
| 4021 | 2009-06-25 | 363,927,596 | -450,000 | 11.3306 | 3,211,893,839 | 2009-05-31 |
| 4022 | 2009-06-24 | 364,377,596 | 0 | 11.3446 | 3,211,893,839 | 2009-05-31 |
| 4023 | 2009-06-23 | 364,377,596 | -40,000 | 11.3446 | 3,211,893,839 | 2009-05-31 |
| 4024 | 2009-06-22 | 364,417,596 | 0 | 11.3459 | 3,211,893,839 | 2009-05-31 |
| 4025 | 2009-06-19 | 364,417,596 | 110,000 | 11.3459 | 3,211,893,839 | 2009-05-31 |
| 4026 | 2009-06-18 | 364,307,596 | 20,000 | 11.3425 | 3,211,893,839 | 2009-05-31 |
| 4027 | 2009-06-17 | 364,287,596 | -30,000 | 11.3418 | 3,211,893,839 | 2009-05-31 |
| 4028 | 2009-06-16 | 364,317,596 | -75,000 | 11.3428 | 3,211,893,839 | 2009-05-31 |
| 4029 | 2009-06-15 | 364,392,596 | 45,000 | 11.3451 | 3,211,893,839 | 2009-05-31 |
| 4030 | 2009-06-12 | 364,347,596 | -300,000 | 11.3437 | 3,211,893,839 | 2009-05-31 |
| 4031 | 2009-06-11 | 364,647,596 | -375,000 | 11.3530 | 3,211,893,839 | 2009-05-31 |
| 4032 | 2009-06-10 | 365,022,596 | 175,000 | 11.3647 | 3,211,893,839 | 2009-05-31 |
| 4033 | 2009-06-09 | 364,847,596 | 1,800,000 | 11.3593 | 3,211,893,839 | 2009-05-31 |
| 4034 | 2009-06-08 | 363,047,596 | 680,000 | 11.3032 | 3,211,893,839 | 2009-05-31 |
| 4035 | 2009-06-05 | 362,367,596 | -210,000 | 11.2821 | 3,211,893,839 | 2009-05-31 |
| 4036 | 2009-06-04 | 362,577,596 | -30,000 | 11.2886 | 3,211,893,839 | 2009-05-31 |
| 4037 | 2009-06-03 | 362,607,596 | -310,000 | 11.2895 | 3,211,893,839 | 2009-05-31 |
| 4038 | 2009-06-02 | 362,917,596 | 5,000 | 11.2992 | 3,211,893,839 | 2009-05-31 |
| 4039 | 2009-06-01 | 362,912,596 | -185,000 | 11.2990 | 3,211,893,839 | 2009-05-31 |
| 4040 | 2009-05-29 | 363,097,596 | 65,000 | 11.3048 | 3,211,893,839 | 2009-04-30 |
| 4041 | 2009-05-27 | 363,032,596 | -710,000 | 11.3028 | 3,211,893,839 | 2009-04-30 |
| 4042 | 2009-05-26 | 363,742,596 | 140,000 | 11.3249 | 3,211,893,839 | 2009-04-30 |
| 4043 | 2009-05-25 | 363,602,596 | -375,000 | 11.3205 | 3,211,893,839 | 2009-04-30 |
| 4044 | 2009-05-22 | 363,977,596 | -515,000 | 11.3322 | 3,211,893,839 | 2009-04-30 |
| 4045 | 2009-05-21 | 364,492,596 | -710,000 | 11.3482 | 3,211,893,839 | 2009-04-30 |
| 4046 | 2009-05-20 | 365,202,596 | -515,000 | 11.3703 | 3,211,893,839 | 2009-04-30 |
| 4047 | 2009-05-19 | 365,717,596 | -190,000 | 11.3864 | 3,211,893,839 | 2009-04-30 |
| 4048 | 2009-05-18 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4049 | 2009-05-15 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4050 | 2009-05-14 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4051 | 2009-05-13 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4052 | 2009-05-12 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4053 | 2009-05-11 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4054 | 2009-05-08 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4055 | 2009-05-07 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4056 | 2009-05-06 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4057 | 2009-05-05 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4058 | 2009-05-04 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4059 | 2009-04-30 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-04-30 |
| 4060 | 2009-04-29 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-03-31 |
| 4061 | 2009-04-28 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-03-31 |
| 4062 | 2009-04-27 | 365,907,596 | 0 | 11.3923 | 3,211,893,839 | 2009-03-31 |
| 4063 | 2009-04-24 | 365,907,596 | 150,000 | 11.3923 | 3,211,893,839 | 2009-03-31 |
| 4064 | 2009-04-23 | 365,757,596 | -30,000 | 11.3876 | 3,211,893,839 | 2009-03-31 |
| 4065 | 2009-04-22 | 365,787,596 | -170,000 | 11.3885 | 3,211,893,839 | 2009-03-31 |
| 4066 | 2009-04-21 | 365,957,596 | 490,000 | 11.3938 | 3,211,893,839 | 2009-03-31 |
| 4067 | 2009-04-20 | 365,467,596 | 162,000 | 11.3786 | 3,211,893,839 | 2009-03-31 |
| 4068 | 2009-04-17 | 365,305,596 | -145,000 | 11.3735 | 3,211,893,839 | 2009-03-31 |
| 4069 | 2009-04-16 | 365,450,596 | -35,000 | 11.3780 | 3,211,893,839 | 2009-03-31 |
| 4070 | 2009-04-15 | 365,485,596 | 1,715,000 | 11.3791 | 3,211,893,839 | 2009-03-31 |
| 4071 | 2009-04-14 | 363,770,596 | 180,000 | 11.3257 | 3,211,893,839 | 2009-03-31 |
| 4072 | 2009-04-09 | 363,590,596 | -145,000 | 11.3201 | 3,211,893,839 | 2009-03-31 |
| 4073 | 2009-04-08 | 363,735,596 | -55,000 | 11.3246 | 3,211,893,839 | 2009-03-31 |
| 4074 | 2009-04-07 | 363,790,596 | 50,000 | 11.3264 | 3,211,893,839 | 2009-03-31 |
| 4075 | 2009-04-06 | 363,740,596 | -230,000 | 11.3248 | 3,211,893,839 | 2009-03-31 |
| 4076 | 2009-04-03 | 363,970,596 | -45,000 | 11.3320 | 3,211,893,839 | 2009-03-31 |
| 4077 | 2009-04-02 | 364,015,596 | -97,500 | 11.3334 | 3,211,893,839 | 2009-03-31 |
| 4078 | 2009-04-01 | 364,113,096 | -60,000 | 11.3364 | 3,211,893,839 | 2009-03-31 |
| 4079 | 2009-03-31 | 364,173,096 | -290,000 | 11.3383 | 3,211,893,839 | 2009-03-31 |
| 4080 | 2009-03-30 | 364,463,096 | 35,000 | 11.3473 | 3,211,893,839 | 2009-02-28 |
| 4081 | 2009-03-27 | 364,428,096 | 0 | 11.3462 | 3,211,893,839 | 2009-02-28 |
| 4082 | 2009-03-26 | 364,428,096 | 10,000 | 11.3462 | 3,211,893,839 | 2009-02-28 |
| 4083 | 2009-03-25 | 364,418,096 | -45,000 | 11.3459 | 3,211,893,839 | 2009-02-28 |
| 4084 | 2009-03-24 | 364,463,096 | 110,000 | 11.3473 | 3,211,893,839 | 2009-02-28 |
| 4085 | 2009-03-23 | 364,353,096 | -20,000 | 11.3439 | 3,211,893,839 | 2009-02-28 |
| 4086 | 2009-03-20 | 364,373,096 | 215,000 | 11.3445 | 3,211,893,839 | 2009-02-28 |
| 4087 | 2009-03-19 | 364,158,096 | 65,000 | 11.3378 | 3,211,893,839 | 2009-02-28 |
| 4088 | 2009-03-18 | 364,093,096 | -235,000 | 11.3358 | 3,211,893,839 | 2009-02-28 |
| 4089 | 2009-03-17 | 364,328,096 | -7,135,000 | 11.3431 | 3,211,893,839 | 2009-02-28 |
| 4090 | 2009-03-16 | 371,463,096 | 25,000 | 11.5652 | 3,211,893,839 | 2009-02-28 |
| 4091 | 2009-03-13 | 371,438,096 | 865,000 | 11.5645 | 3,211,893,839 | 2009-02-28 |
| 4092 | 2009-03-12 | 370,573,096 | -105,000 | 11.5375 | 3,211,893,839 | 2009-02-28 |
| 4093 | 2009-03-11 | 370,678,096 | 385,000 | 11.5408 | 3,211,893,839 | 2009-02-28 |
| 4094 | 2009-03-10 | 370,293,096 | -45,000 | 11.5288 | 3,211,893,839 | 2009-02-28 |
| 4095 | 2009-03-09 | 370,338,096 | 45,000 | 11.5302 | 3,211,893,839 | 2009-02-28 |
| 4096 | 2009-03-06 | 370,293,096 | -40,000 | 11.5288 | 3,211,893,839 | 2009-02-28 |
| 4097 | 2009-03-05 | 370,333,096 | 47,340 | 11.5301 | 3,211,893,839 | 2009-02-28 |
| 4098 | 2009-03-04 | 370,285,756 | 0 | 11.5286 | 3,211,893,839 | 2009-02-28 |
| 4099 | 2009-03-03 | 370,285,756 | 1,315,000 | 11.5286 | 3,211,893,839 | 2009-02-28 |
| 4100 | 2009-03-02 | 368,970,756 | 20,000 | 11.4876 | 3,211,893,839 | 2009-02-28 |
| 4101 | 2009-02-27 | 368,950,756 | 155,000 | 11.4787 | 3,214,233,839 | 2009-02-19 |
| 4102 | 2009-02-26 | 368,795,756 | 175,000 | 11.4738 | 3,214,233,839 | 2009-02-19 |
| 4103 | 2009-02-25 | 368,620,756 | 370,000 | 11.4684 | 3,214,233,839 | 2009-02-19 |
| 4104 | 2009-02-24 | 368,250,756 | -120,000 | 11.4569 | 3,214,233,839 | 2009-02-19 |
| 4105 | 2009-02-23 | 368,370,756 | -340,000 | 11.4606 | 3,214,233,839 | 2009-02-19 |
| 4106 | 2009-02-20 | 368,710,756 | 45,000 | 11.4712 | 3,214,233,839 | 2009-02-19 |
| 4107 | 2009-02-19 | 368,665,756 | -875,000 | 11.4698 | 3,214,233,839 | 2009-02-19 |
| 4108 | 2009-02-18 | 369,540,756 | -45,000 | 11.5021 | 3,212,813,839 | 2009-02-17 |
| 4109 | 2009-02-17 | 369,585,756 | 90,000 | 11.5035 | 3,212,813,839 | 2009-02-17 |
| 4110 | 2009-02-16 | 369,495,756 | 195,000 | 11.4956 | 3,214,233,839 | 2009-01-31 |
| 4111 | 2009-02-13 | 369,300,756 | 485,000 | 11.4895 | 3,214,233,839 | 2009-01-31 |
| 4112 | 2009-02-12 | 368,815,756 | 520,000 | 11.4745 | 3,214,233,839 | 2009-01-31 |
| 4113 | 2009-02-11 | 368,295,756 | 40,000 | 11.4583 | 3,214,233,839 | 2009-01-31 |
| 4114 | 2009-02-10 | 368,255,756 | -5,000 | 11.4570 | 3,214,233,839 | 2009-01-31 |
| 4115 | 2009-02-09 | 368,260,756 | 75,000 | 11.4572 | 3,214,233,839 | 2009-01-31 |
| 4116 | 2009-02-06 | 368,185,756 | 45,000 | 11.4549 | 3,214,233,839 | 2009-01-31 |
| 4117 | 2009-02-05 | 368,140,756 | -8,015,000 | 11.4535 | 3,214,233,839 | 2009-01-31 |
| 4118 | 2009-02-04 | 376,155,756 | 50,000 | 11.7028 | 3,214,233,839 | 2009-01-31 |
| 4119 | 2009-02-03 | 376,105,756 | 220,000 | 11.7013 | 3,214,233,839 | 2009-01-31 |
| 4120 | 2009-02-02 | 375,885,756 | 50,000 | 11.6944 | 3,214,233,839 | 2009-01-31 |
| 4121 | 2009-01-30 | 375,835,756 | 65,000 | 11.6592 | 3,223,508,839 | 2008-12-31 |
| 4122 | 2009-01-29 | 375,770,756 | 745,000 | 11.6572 | 3,223,508,839 | 2008-12-31 |
| 4123 | 2009-01-23 | 375,025,756 | 70,000 | 11.6341 | 3,223,508,839 | 2008-12-31 |
| 4124 | 2009-01-22 | 374,955,756 | -3,750,000 | 11.6319 | 3,223,508,839 | 2008-12-31 |
| 4125 | 2009-01-21 | 378,705,756 | 0 | 11.7482 | 3,223,508,839 | 2008-12-31 |
| 4126 | 2009-01-20 | 378,705,756 | 45,000 | 11.7482 | 3,223,508,839 | 2008-12-31 |
| 4127 | 2009-01-19 | 378,660,756 | -75,000 | 11.7469 | 3,223,508,839 | 2008-12-31 |
| 4128 | 2009-01-16 | 378,735,756 | 120,000 | 11.7492 | 3,223,508,839 | 2008-12-31 |
| 4129 | 2009-01-15 | 378,615,756 | -485,000 | 11.7455 | 3,223,508,839 | 2008-12-31 |
| 4130 | 2009-01-14 | 379,100,756 | -105,000 | 11.7605 | 3,223,508,839 | 2008-12-31 |
| 4131 | 2009-01-13 | 379,205,756 | -470,000 | 11.7638 | 3,223,508,839 | 2008-12-31 |
| 4132 | 2009-01-12 | 379,675,756 | 395,000 | 11.7783 | 3,223,508,839 | 2008-12-31 |
| 4133 | 2009-01-09 | 379,280,756 | 0 | 11.7661 | 3,223,508,839 | 2008-12-31 |
| 4134 | 2009-01-08 | 379,280,756 | 0 | 11.7661 | 3,223,508,839 | 2008-12-31 |
| 4135 | 2009-01-07 | 379,280,756 | 0 | 11.7661 | 3,223,508,839 | 2008-12-31 |
| 4136 | 2009-01-06 | 379,280,756 | 0 | 11.7661 | 3,223,508,839 | 2008-12-31 |
| 4137 | 2009-01-05 | 379,280,756 | 590,000 | 11.7661 | 3,223,508,839 | 2008-12-31 |
| 4138 | 2009-01-02 | 378,690,756 | 0 | 11.7478 | 3,223,508,839 | 2008-12-31 |
| 4139 | 2008-12-30 | 378,690,756 | -455,000 | 11.7478 | 3,223,508,839 | 2008-11-30 |
| 4140 | 2008-12-29 | 379,145,756 | -445,000 | 11.7619 | 3,223,508,839 | 2008-11-30 |
| 4141 | 2008-12-23 | 379,590,756 | -535,000 | 11.7757 | 3,223,508,839 | 2008-11-30 |
| 4142 | 2008-12-22 | 380,125,756 | -8,080,000 | 11.7923 | 3,223,508,839 | 2008-11-30 |
| 4143 | 2008-12-19 | 388,205,756 | 100,000 | 12.0430 | 3,223,508,839 | 2008-11-30 |
| 4144 | 2008-12-18 | 388,105,756 | -1,500,000 | 12.0399 | 3,223,508,839 | 2008-11-30 |
| 4145 | 2008-12-17 | 389,605,756 | 1,110,000 | 12.0864 | 3,223,508,839 | 2008-11-30 |
| 4146 | 2008-12-16 | 388,495,756 | 16,120,000 | 12.0520 | 3,223,508,839 | 2008-11-30 |
| 4147 | 2008-12-15 | 372,375,756 | 145,000 | 11.5519 | 3,223,508,839 | 2008-11-30 |
| 4148 | 2008-12-12 | 372,230,756 | 18,051,000 | 11.5474 | 3,223,508,839 | 2008-11-30 |
| 4149 | 2008-12-11 | 354,179,756 | 10,000 | 10.9874 | 3,223,508,839 | 2008-11-30 |
| 4150 | 2008-12-10 | 354,169,756 | -220,000 | 10.9871 | 3,223,508,839 | 2008-11-30 |
| 4151 | 2008-12-09 | 354,389,756 | -105,000 | 10.9939 | 3,223,508,839 | 2008-11-30 |
| 4152 | 2008-12-08 | 354,494,756 | -380,000 | 10.9972 | 3,223,508,839 | 2008-11-30 |
| 4153 | 2008-12-05 | 354,874,756 | -18,771,000 | 11.0090 | 3,223,508,839 | 2008-11-30 |
| 4154 | 2008-12-04 | 373,645,756 | -200,000 | 11.5913 | 3,223,508,839 | 2008-11-30 |
| 4155 | 2008-12-03 | 373,845,756 | -10,025,000 | 11.5975 | 3,223,508,839 | 2008-11-30 |
| 4156 | 2008-12-02 | 383,870,756 | -800,000 | 11.9085 | 3,223,508,839 | 2008-11-30 |
| 4157 | 2008-12-01 | 384,670,756 | 30,000 | 11.9333 | 3,223,508,839 | 2008-11-30 |
| 4158 | 2008-11-28 | 384,640,756 | -5,905,000 | 11.9324 | 3,223,508,839 | 2008-10-31 |
| 4159 | 2008-11-27 | 390,545,756 | 0 | 12.1155 | 3,223,508,839 | 2008-10-31 |
| 4160 | 2008-11-26 | 390,545,756 | -50,000 | 12.1155 | 3,223,508,839 | 2008-10-31 |
| 4161 | 2008-11-25 | 390,595,756 | -700,000 | 12.1171 | 3,223,508,839 | 2008-10-31 |
| 4162 | 2008-11-24 | 391,295,756 | -115,000 | 12.1388 | 3,223,508,839 | 2008-10-31 |
| 4163 | 2008-11-21 | 391,410,756 | 110,000 | 12.1424 | 3,223,508,839 | 2008-10-31 |
| 4164 | 2008-11-20 | 391,300,756 | -116,000 | 12.1390 | 3,223,508,839 | 2008-10-31 |
| 4165 | 2008-11-19 | 391,416,756 | 60,000 | 12.1426 | 3,223,508,839 | 2008-10-31 |
| 4166 | 2008-11-18 | 391,356,756 | -30,000 | 12.1407 | 3,223,508,839 | 2008-10-31 |
| 4167 | 2008-11-17 | 391,386,756 | 0 | 12.1416 | 3,223,508,839 | 2008-10-31 |
| 4168 | 2008-11-14 | 391,386,756 | -520,000 | 12.1416 | 3,223,508,839 | 2008-10-31 |
| 4169 | 2008-11-13 | 391,906,756 | -80,000 | 12.1578 | 3,223,508,839 | 2008-10-31 |
| 4170 | 2008-11-12 | 391,986,756 | -25,000 | 12.1603 | 3,223,508,839 | 2008-10-31 |
| 4171 | 2008-11-11 | 392,011,756 | 26,920,000 | 12.1610 | 3,223,508,839 | 2008-10-31 |
| 4172 | 2008-11-10 | 365,091,756 | 0 | 11.3259 | 3,223,508,839 | 2008-10-31 |
| 4173 | 2008-11-07 | 365,091,756 | 80,000 | 11.3259 | 3,223,508,839 | 2008-10-31 |
| 4174 | 2008-11-06 | 365,011,756 | 14,850,000 | 11.3234 | 3,223,508,839 | 2008-10-31 |
| 4175 | 2008-11-05 | 350,161,756 | -930,000 | 10.8628 | 3,223,508,839 | 2008-10-31 |
| 4176 | 2008-11-04 | 351,091,756 | -1,333,000 | 10.8916 | 3,223,508,839 | 2008-10-31 |
| 4177 | 2008-11-03 | 352,424,756 | -605,000 | 10.9330 | 3,223,508,839 | 2008-10-31 |
| 4178 | 2008-10-31 | 353,029,756 | 9,810,000 | 10.9517 | 3,223,508,839 | 2008-10-31 |
| 4179 | 2008-10-30 | 343,219,756 | -275,000 | 10.6086 | 3,235,285,319 | 2008-09-30 |
| 4180 | 2008-10-29 | 343,494,756 | -35,000 | 10.6171 | 3,235,285,319 | 2008-09-30 |
| 4181 | 2008-10-28 | 343,529,756 | -245,000 | 10.6182 | 3,235,285,319 | 2008-09-30 |
| 4182 | 2008-10-27 | 343,774,756 | 38,456,956 | 10.6258 | 3,235,285,319 | 2008-09-30 |
| 4183 | 2008-10-24 | 305,317,800 | -519,000 | 9.4371 | 3,235,285,319 | 2008-09-30 |
| 4184 | 2008-10-23 | 305,836,800 | -650,000 | 9.4532 | 3,235,285,319 | 2008-09-30 |
| 4185 | 2008-10-22 | 306,486,800 | -450,000 | 9.4733 | 3,235,285,319 | 2008-09-30 |
| 4186 | 2008-10-21 | 306,936,800 | -70,000 | 9.4872 | 3,235,285,319 | 2008-09-30 |
| 4187 | 2008-10-20 | 307,006,800 | 50,000 | 9.4893 | 3,235,285,319 | 2008-09-30 |
| 4188 | 2008-10-17 | 306,956,800 | 125,000 | 9.4878 | 3,235,285,319 | 2008-09-30 |
| 4189 | 2008-10-16 | 306,831,800 | 65,000 | 9.4839 | 3,235,285,319 | 2008-09-30 |
| 4190 | 2008-10-15 | 306,766,800 | 55,000 | 9.4819 | 3,235,285,319 | 2008-09-30 |
| 4191 | 2008-10-14 | 306,711,800 | 6,794,340 | 9.4802 | 3,235,285,319 | 2008-09-30 |
| 4192 | 2008-10-13 | 299,917,460 | -8,079,340 | 9.2702 | 3,235,285,319 | 2008-09-30 |
| 4193 | 2008-10-10 | 307,996,800 | -1,220,000 | 9.5199 | 3,235,285,319 | 2008-09-30 |
| 4194 | 2008-10-09 | 309,216,800 | -880,000 | 9.5576 | 3,235,285,319 | 2008-09-30 |
| 4195 | 2008-10-08 | 310,096,800 | -160,000 | 9.5848 | 3,235,285,319 | 2008-09-30 |
| 4196 | 2008-10-06 | 310,256,800 | -95,000 | 9.5898 | 3,235,285,319 | 2008-09-30 |
| 4197 | 2008-10-03 | 310,351,800 | -915,000 | 9.5927 | 3,235,285,319 | 2008-09-30 |
| 4198 | 2008-10-02 | 311,266,800 | -975,000 | 9.6210 | 3,235,285,319 | 2008-09-30 |
| 4199 | 2008-09-30 | 312,241,800 | -900,000 | 9.6511 | 3,235,285,319 | 2008-09-30 |
| 4200 | 2008-09-29 | 313,141,800 | 125,000 | 9.6790 | 3,235,282,239 | 2008-08-31 |
| 4201 | 2008-09-26 | 313,016,800 | -120,000 | 9.6751 | 3,235,282,239 | 2008-08-31 |
| 4202 | 2008-09-25 | 313,136,800 | 130,000 | 9.6788 | 3,235,282,239 | 2008-08-31 |
| 4203 | 2008-09-24 | 313,006,800 | -510,000 | 9.6748 | 3,235,282,239 | 2008-08-31 |
| 4204 | 2008-09-23 | 313,516,800 | -465,000 | 9.6906 | 3,235,282,239 | 2008-08-31 |
| 4205 | 2008-09-22 | 313,981,800 | 15,000 | 9.7049 | 3,235,282,239 | 2008-08-31 |
| 4206 | 2008-09-19 | 313,966,800 | 265,000 | 9.7045 | 3,235,282,239 | 2008-08-31 |
| 4207 | 2008-09-18 | 313,701,800 | 65,000 | 9.6963 | 3,235,282,239 | 2008-08-31 |
| 4208 | 2008-09-17 | 313,636,800 | 0 | 9.6943 | 3,235,282,239 | 2008-08-31 |
| 4209 | 2008-09-16 | 313,636,800 | -95,000 | 9.6943 | 3,235,282,239 | 2008-08-31 |
| 4210 | 2008-09-12 | 313,731,800 | -155,000 | 9.6972 | 3,235,282,239 | 2008-08-31 |
| 4211 | 2008-09-11 | 313,886,800 | -430,000 | 9.7020 | 3,235,282,239 | 2008-08-31 |
| 4212 | 2008-09-10 | 314,316,800 | -40,000 | 9.7153 | 3,235,282,239 | 2008-08-31 |
| 4213 | 2008-09-09 | 314,356,800 | -420,000 | 9.7165 | 3,235,282,239 | 2008-08-31 |
| 4214 | 2008-09-08 | 314,776,800 | -870,000 | 9.7295 | 3,235,282,239 | 2008-08-31 |
| 4215 | 2008-09-05 | 315,646,800 | -365,000 | 9.7564 | 3,235,282,239 | 2008-08-31 |
| 4216 | 2008-09-04 | 316,011,800 | 0 | 9.7677 | 3,235,282,239 | 2008-08-31 |
| 4217 | 2008-09-03 | 316,011,800 | 185,000 | 9.7677 | 3,235,282,239 | 2008-08-31 |
| 4218 | 2008-09-02 | 315,826,800 | 335,000 | 9.7620 | 3,235,282,239 | 2008-08-31 |
| 4219 | 2008-09-01 | 315,491,800 | 75,000 | 9.7516 | 3,235,282,239 | 2008-08-31 |
| 4220 | 2008-08-29 | 315,416,800 | -1,350,000 | 9.7493 | 3,235,282,239 | 2008-07-31 |
| 4221 | 2008-08-28 | 316,766,800 | -430,000 | 9.7910 | 3,235,282,239 | 2008-07-31 |
| 4222 | 2008-08-27 | 317,196,800 | 20,000 | 9.8043 | 3,235,282,239 | 2008-07-31 |
| 4223 | 2008-08-26 | 317,176,800 | -320,000 | 9.8037 | 3,235,282,239 | 2008-07-31 |
| 4224 | 2008-08-25 | 317,496,800 | 70,000 | 9.8136 | 3,235,282,239 | 2008-07-31 |
| 4225 | 2008-08-21 | 317,426,800 | -200,000 | 9.8114 | 3,235,282,239 | 2008-07-31 |
| 4226 | 2008-08-20 | 317,626,800 | -1,035,000 | 9.8176 | 3,235,282,239 | 2008-07-31 |
| 4227 | 2008-08-19 | 318,661,800 | -1,020,000 | 9.8496 | 3,235,282,239 | 2008-07-31 |
| 4228 | 2008-08-18 | 319,681,800 | 50,000 | 9.8811 | 3,235,282,239 | 2008-07-31 |
| 4229 | 2008-08-15 | 319,631,800 | 215,000 | 9.8796 | 3,235,282,239 | 2008-07-31 |
| 4230 | 2008-08-14 | 319,416,800 | 50,000 | 9.8729 | 3,235,282,239 | 2008-07-31 |
| 4231 | 2008-08-13 | 319,366,800 | 265,000 | 9.8714 | 3,235,282,239 | 2008-07-31 |
| 4232 | 2008-08-12 | 319,101,800 | 193,920 | 9.8632 | 3,235,282,239 | 2008-07-31 |
| 4233 | 2008-08-11 | 318,907,880 | 325,000 | 9.8572 | 3,235,282,239 | 2008-07-31 |
| 4234 | 2008-08-08 | 318,582,880 | 100,000 | 9.8471 | 3,235,282,239 | 2008-07-31 |
| 4235 | 2008-08-07 | 318,482,880 | -20,000 | 9.8441 | 3,235,282,239 | 2008-07-31 |
| 4236 | 2008-08-05 | 318,502,880 | 50,000 | 9.8447 | 3,235,282,239 | 2008-07-31 |
| 4237 | 2008-08-04 | 318,452,880 | 10,000 | 9.8431 | 3,235,282,239 | 2008-07-31 |
| 4238 | 2008-08-01 | 318,442,880 | 30,000 | 9.8428 | 3,235,282,239 | 2008-07-31 |
| 4239 | 2008-07-31 | 318,412,880 | 95,000 | 9.8419 | 3,235,282,239 | 2008-07-31 |
| 4240 | 2008-07-30 | 318,317,880 | 120,000 | 9.8390 | 3,235,282,239 | 2008-06-30 |
| 4241 | 2008-07-29 | 318,197,880 | -5,000 | 9.8352 | 3,235,282,239 | 2008-06-30 |
| 4242 | 2008-07-28 | 318,202,880 | 60,000 | 9.8354 | 3,235,282,239 | 2008-06-30 |
| 4243 | 2008-07-25 | 318,142,880 | -68,369 | 9.8335 | 3,235,282,239 | 2008-06-30 |
| 4244 | 2008-07-24 | 318,211,249 | 30,000 | 9.8357 | 3,235,282,239 | 2008-06-30 |
| 4245 | 2008-07-23 | 318,181,249 | 15,000 | 9.8347 | 3,235,282,239 | 2008-06-30 |
| 4246 | 2008-07-22 | 318,166,249 | 165,000 | 9.8343 | 3,235,282,239 | 2008-06-30 |
| 4247 | 2008-07-21 | 318,001,249 | -50,000 | 9.8292 | 3,235,282,239 | 2008-06-30 |
| 4248 | 2008-07-18 | 318,051,249 | -30,000 | 9.8307 | 3,235,282,239 | 2008-06-30 |
| 4249 | 2008-07-17 | 318,081,249 | 485,000 | 9.8316 | 3,235,282,239 | 2008-06-30 |
| 4250 | 2008-07-16 | 317,596,249 | 42,500 | 9.8166 | 3,235,282,239 | 2008-06-30 |
| 4251 | 2008-07-15 | 317,553,749 | -70,000 | 9.8153 | 3,235,282,239 | 2008-06-30 |
| 4252 | 2008-07-14 | 317,623,749 | 120,000 | 9.8175 | 3,235,282,239 | 2008-06-30 |
| 4253 | 2008-07-11 | 317,503,749 | -110,000 | 9.8138 | 3,235,282,239 | 2008-06-30 |
| 4254 | 2008-07-10 | 317,613,749 | -1,255,000 | 9.8172 | 3,235,282,239 | 2008-06-30 |
| 4255 | 2008-07-09 | 318,868,749 | 0 | 9.8560 | 3,235,282,239 | 2008-06-30 |
| 4256 | 2008-07-08 | 318,868,749 | 155,000 | 9.8560 | 3,235,282,239 | 2008-06-30 |
| 4257 | 2008-07-07 | 318,713,749 | 330,000 | 9.8512 | 3,235,282,239 | 2008-06-30 |
| 4258 | 2008-07-04 | 318,383,749 | -360,000 | 9.8410 | 3,235,282,239 | 2008-06-30 |
| 4259 | 2008-07-03 | 318,743,749 | 10,000 | 9.8521 | 3,235,282,239 | 2008-06-30 |
| 4260 | 2008-07-02 | 318,733,749 | 310,000 | 9.8518 | 3,235,282,239 | 2008-06-30 |
| 4261 | 2008-06-30 | 318,423,749 | 290,000 | 9.8422 | 3,235,282,239 | 2008-06-30 |
| 4262 | 2008-06-27 | 318,133,749 | -10,000 | 9.8381 | 3,233,682,239 | 2008-05-31 |
| 4263 | 2008-06-26 | 318,143,749 | 390,000 | 9.8384 | 3,233,682,239 | 2008-05-31 |
| 4264 | 2008-06-25 | 317,753,749 | 180,000 | 9.8264 | 3,233,682,239 | 2008-05-31 |
| 4265 | 2008-06-24 | 317,573,749 | 89,500 | 9.8208 | 3,233,682,239 | 2008-05-31 |
| 4266 | 2008-06-23 | 317,484,249 | -522,500 | 9.8180 | 3,233,682,239 | 2008-05-31 |
| 4267 | 2008-06-20 | 318,006,749 | -370,000 | 9.8342 | 3,233,682,239 | 2008-05-31 |
| 4268 | 2008-06-19 | 318,376,749 | -330,000 | 9.8456 | 3,233,682,239 | 2008-05-31 |
| 4269 | 2008-06-18 | 318,706,749 | 1,240,000 | 9.8558 | 3,233,682,239 | 2008-05-31 |
| 4270 | 2008-06-17 | 317,466,749 | -520,000 | 9.8175 | 3,233,682,239 | 2008-05-31 |
| 4271 | 2008-06-16 | 317,986,749 | 260,000 | 9.8336 | 3,233,682,239 | 2008-05-31 |
| 4272 | 2008-06-13 | 317,726,749 | -95,000 | 9.8255 | 3,233,682,239 | 2008-05-31 |
| 4273 | 2008-06-12 | 317,821,749 | 735,000 | 9.8285 | 3,233,682,239 | 2008-05-31 |
| 4274 | 2008-06-11 | 317,086,749 | 1,510,000 | 9.8057 | 3,233,682,239 | 2008-05-31 |
| 4275 | 2008-06-10 | 315,576,749 | 80,000 | 9.7591 | 3,233,682,239 | 2008-05-31 |
| 4276 | 2008-06-06 | 315,496,749 | 300,000 | 9.7566 | 3,233,682,239 | 2008-05-31 |
| 4277 | 2008-06-05 | 315,196,749 | 420,000 | 9.7473 | 3,233,682,239 | 2008-05-31 |
| 4278 | 2008-06-04 | 314,776,749 | 105,000 | 9.7343 | 3,233,682,239 | 2008-05-31 |
| 4279 | 2008-06-03 | 314,671,749 | 370,000 | 9.7311 | 3,233,682,239 | 2008-05-31 |
| 4280 | 2008-06-02 | 314,301,749 | 155,000 | 9.7196 | 3,233,682,239 | 2008-05-31 |
| 4281 | 2008-05-30 | 314,146,749 | 345,000 | 33.0201 | 951,379,210 | 2008-04-30 |
| 4282 | 2008-05-29 | 313,801,749 | -130,000 | 32.9839 | 951,379,210 | 2008-04-30 |
| 4283 | 2008-05-28 | 313,931,749 | 200,000 | 32.9975 | 951,379,210 | 2008-04-30 |
| 4284 | 2008-05-27 | 313,731,749 | 65,000 | 32.9765 | 951,379,210 | 2008-04-30 |
| 4285 | 2008-05-26 | 313,666,749 | -75,000 | 32.9697 | 951,379,210 | 2008-04-30 |
| 4286 | 2008-05-23 | 313,741,749 | 140,000 | 32.9776 | 951,379,210 | 2008-04-30 |
| 4287 | 2008-05-22 | 313,601,749 | -75,000 | 32.9629 | 951,379,210 | 2008-04-30 |
| 4288 | 2008-05-21 | 313,676,749 | -340,000 | 32.9707 | 951,379,210 | 2008-04-30 |
| 4289 | 2008-05-20 | 314,016,749 | 1,300,000 | 33.0065 | 951,379,210 | 2008-04-30 |
| 4290 | 2008-05-19 | 312,716,749 | -10,000 | 32.8698 | 951,379,210 | 2008-04-30 |
| 4291 | 2008-05-16 | 312,726,749 | 0 | 32.8709 | 951,379,210 | 2008-04-30 |
| 4292 | 2008-05-15 | 312,726,749 | -275,000 | 32.8709 | 951,379,210 | 2008-04-30 |
| 4293 | 2008-05-14 | 313,001,749 | -85,000 | 32.8998 | 951,379,210 | 2008-04-30 |
| 4294 | 2008-05-13 | 313,086,749 | -1,815,000 | 32.9087 | 951,379,210 | 2008-04-30 |
| 4295 | 2008-05-09 | 314,901,749 | 235,000 | 33.0995 | 951,379,210 | 2008-04-30 |
| 4296 | 2008-05-08 | 314,666,749 | 1,105,000 | 33.0748 | 951,379,210 | 2008-04-30 |
| 4297 | 2008-05-07 | 313,561,749 | 135,000 | 32.9587 | 951,379,210 | 2008-04-30 |
| 4298 | 2008-05-06 | 313,426,749 | 790,000 | 32.9445 | 951,379,210 | 2008-04-30 |
| 4299 | 2008-05-05 | 312,636,749 | 705,000 | 32.8614 | 951,379,210 | 2008-04-30 |
| 4300 | 2008-05-02 | 311,931,749 | -40,000 | 32.7873 | 951,379,210 | 2008-04-30 |
| 4301 | 2008-04-30 | 311,971,749 | 355,000 | 32.7915 | 951,379,210 | 2008-04-30 |
| 4302 | 2008-04-29 | 311,616,749 | 50,000 | 32.7542 | 951,379,210 | 2008-03-31 |
| 4303 | 2008-04-28 | 311,566,749 | 655,000 | 32.7490 | 951,379,210 | 2008-03-31 |
| 4304 | 2008-04-25 | 310,911,749 | 620,000 | 32.6801 | 951,379,210 | 2008-03-31 |
| 4305 | 2008-04-24 | 310,291,749 | 550,000 | 32.6149 | 951,379,210 | 2008-03-31 |
| 4306 | 2008-04-23 | 309,741,749 | -120,000 | 32.5571 | 951,379,210 | 2008-03-31 |
| 4307 | 2008-04-22 | 309,861,749 | -160,000 | 32.5697 | 951,379,210 | 2008-03-31 |
| 4308 | 2008-04-21 | 310,021,749 | 40,000 | 32.5866 | 951,379,210 | 2008-03-31 |
| 4309 | 2008-04-18 | 309,981,749 | 145,000 | 32.5824 | 951,379,210 | 2008-03-31 |
| 4310 | 2008-04-17 | 309,836,749 | 100,000 | 32.5671 | 951,379,210 | 2008-03-31 |
| 4311 | 2008-04-16 | 309,736,749 | 30,000 | 32.5566 | 951,379,210 | 2008-03-31 |
| 4312 | 2008-04-15 | 309,706,749 | 2,710,000 | 32.5534 | 951,379,210 | 2008-03-31 |
| 4313 | 2008-04-14 | 306,996,749 | -19,635,000 | 32.2686 | 951,379,210 | 2008-03-31 |
| 4314 | 2008-04-11 | 326,631,749 | -320,000 | 34.3324 | 951,379,210 | 2008-03-31 |
| 4315 | 2008-04-10 | 326,951,749 | -410,000 | 34.3661 | 951,379,210 | 2008-03-31 |
| 4316 | 2008-04-09 | 327,361,749 | -240,000 | 34.4092 | 951,379,210 | 2008-03-31 |
| 4317 | 2008-04-08 | 327,601,749 | 80,000 | 34.4344 | 951,379,210 | 2008-03-31 |
| 4318 | 2008-04-07 | 327,521,749 | 5,000 | 34.4260 | 951,379,210 | 2008-03-31 |
| 4319 | 2008-04-03 | 327,516,749 | 270,000 | 34.4255 | 951,379,210 | 2008-03-31 |
| 4320 | 2008-04-02 | 327,246,749 | -2,035,000 | 34.3971 | 951,379,210 | 2008-03-31 |
| 4321 | 2008-04-01 | 329,281,749 | -220,000 | 34.6110 | 951,379,210 | 2008-03-31 |
| 4322 | 2008-03-31 | 329,501,749 | 0 | 34.6341 | 951,379,210 | 2008-03-31 |
| 4323 | 2008-03-28 | 329,501,749 | -35,000 | 34.6341 | 951,379,210 | 2008-02-29 |
| 4324 | 2008-03-27 | 329,536,749 | 615,000 | 34.6378 | 951,379,210 | 2008-02-29 |
| 4325 | 2008-03-26 | 328,921,749 | -400,000 | 34.5731 | 951,379,210 | 2008-02-29 |
| 4326 | 2008-03-25 | 329,321,749 | 17,017,500 | 34.6152 | 951,379,210 | 2008-02-29 |
| 4327 | 2008-03-20 | 312,304,249 | 230,000 | 32.8265 | 951,379,210 | 2008-02-29 |
| 4328 | 2008-03-19 | 312,074,249 | -18,495,000 | 32.8023 | 951,379,210 | 2008-02-29 |
| 4329 | 2008-03-18 | 330,569,249 | 295,000 | 34.7463 | 951,379,210 | 2008-02-29 |
| 4330 | 2008-03-17 | 330,274,249 | -415,000 | 34.7153 | 951,379,210 | 2008-02-29 |
| 4331 | 2008-03-14 | 330,689,249 | 845,000 | 34.7589 | 951,379,210 | 2008-02-29 |
| 4332 | 2008-03-13 | 329,844,249 | -165,000 | 34.6701 | 951,379,210 | 2008-02-29 |
| 4333 | 2008-03-12 | 330,009,249 | -690,000 | 34.6875 | 951,379,210 | 2008-02-29 |
| 4334 | 2008-03-11 | 330,699,249 | -1,010,000 | 34.7600 | 951,379,210 | 2008-02-29 |
| 4335 | 2008-03-10 | 331,709,249 | -1,115,000 | 34.8661 | 951,379,210 | 2008-02-29 |
| 4336 | 2008-03-07 | 332,824,249 | -3,670,000 | 34.9833 | 951,379,210 | 2008-02-29 |
| 4337 | 2008-03-06 | 336,494,249 | 2,250,000 | 35.3691 | 951,379,210 | 2008-02-29 |
| 4338 | 2008-03-05 | 334,244,249 | -1,145,000 | 35.1326 | 951,379,210 | 2008-02-29 |
| 4339 | 2008-03-04 | 335,389,249 | -46,000 | 35.2530 | 951,379,210 | 2008-02-29 |
| 4340 | 2008-03-03 | 335,435,249 | -410,000 | 35.2578 | 951,379,210 | 2008-02-29 |
| 4341 | 2008-02-29 | 335,845,249 | 30,000 | 35.3009 | 951,379,210 | 2008-02-29 |
| 4342 | 2008-02-28 | 335,815,249 | 20,000 | 35.2977 | 951,379,210 | 2008-01-31 |
| 4343 | 2008-02-27 | 335,795,249 | -90,000 | 35.2956 | 951,379,210 | 2008-01-31 |
| 4344 | 2008-02-26 | 335,885,249 | 655,000 | 35.3051 | 951,379,210 | 2008-01-31 |
| 4345 | 2008-02-25 | 335,230,249 | -585,000 | 35.2362 | 951,379,210 | 2008-01-31 |
| 4346 | 2008-02-22 | 335,815,249 | 305,000 | 35.2977 | 951,379,210 | 2008-01-31 |
| 4347 | 2008-02-21 | 335,510,249 | 620,000 | 35.2657 | 951,379,210 | 2008-01-31 |
| 4348 | 2008-02-20 | 334,890,249 | -15,000 | 35.2005 | 951,379,210 | 2008-01-31 |
| 4349 | 2008-02-19 | 334,905,249 | 200,000 | 35.2021 | 951,379,210 | 2008-01-31 |
| 4350 | 2008-02-18 | 334,705,249 | 13,041,500 | 35.1811 | 951,379,210 | 2008-01-31 |
| 4351 | 2008-02-15 | 321,663,749 | 760,000 | 33.8103 | 951,379,210 | 2008-01-31 |
| 4352 | 2008-02-14 | 320,903,749 | 85,000 | 33.7304 | 951,379,210 | 2008-01-31 |
| 4353 | 2008-02-13 | 320,818,749 | 65,000 | 33.7214 | 951,379,210 | 2008-01-31 |
| 4354 | 2008-02-12 | 320,753,749 | 855,000 | 33.7146 | 951,379,210 | 2008-01-31 |
| 4355 | 2008-02-11 | 319,898,749 | 510,000 | 33.6247 | 951,379,210 | 2008-01-31 |
| 4356 | 2008-02-06 | 319,388,749 | 0 | 33.5711 | 951,379,210 | 2008-01-31 |
| 4357 | 2008-02-05 | 319,388,749 | 5,000 | 33.5711 | 951,379,210 | 2008-01-31 |
| 4358 | 2008-02-04 | 319,383,749 | -95,000 | 33.5706 | 951,379,210 | 2008-01-31 |
| 4359 | 2008-02-01 | 319,478,749 | -475,000 | 33.5806 | 951,379,210 | 2008-01-31 |
| 4360 | 2008-01-31 | 319,953,749 | -1,295,000 | 33.6305 | 951,379,210 | 2008-01-31 |
| 4361 | 2008-01-30 | 321,248,749 | -150,000 | 34.0169 | 944,379,210 | 2007-12-31 |
| 4362 | 2008-01-29 | 321,398,749 | -200,000 | 34.0328 | 944,379,210 | 2007-12-31 |
| 4363 | 2008-01-28 | 321,598,749 | 100,000 | 34.0540 | 944,379,210 | 2007-12-31 |
| 4364 | 2008-01-25 | 321,498,749 | 350,000 | 34.0434 | 944,379,210 | 2007-12-31 |
| 4365 | 2008-01-24 | 321,148,749 | -42,880 | 34.0063 | 944,379,210 | 2007-12-31 |
| 4366 | 2008-01-23 | 321,191,629 | -1,690,000 | 34.0109 | 944,379,210 | 2007-12-31 |
| 4367 | 2008-01-22 | 322,881,629 | 1,080,000 | 34.1898 | 944,379,210 | 2007-12-31 |
| 4368 | 2008-01-21 | 321,801,629 | 0 | 34.0755 | 944,379,210 | 2007-12-31 |
| 4369 | 2008-01-18 | 321,801,629 | 0 | 34.0755 | 944,379,210 | 2007-12-31 |
| 4370 | 2008-01-17 | 321,801,629 | 0 | 34.0755 | 944,379,210 | 2007-12-31 |
| 4371 | 2008-01-16 | 321,801,629 | 0 | 34.0755 | 944,379,210 | 2007-12-31 |
| 4372 | 2008-01-15 | 321,801,629 | 0 | 34.0755 | 944,379,210 | 2007-12-31 |
| 4373 | 2008-01-14 | 321,801,629 | 2,530,000 | 34.0755 | 944,379,210 | 2007-12-31 |
| 4374 | 2008-01-11 | 319,271,629 | 345,000 | 33.8076 | 944,379,210 | 2007-12-31 |
| 4375 | 2008-01-10 | 318,926,629 | -995,000 | 33.7710 | 944,379,210 | 2007-12-31 |
| 4376 | 2008-01-09 | 319,921,629 | -3,480,000 | 33.8764 | 944,379,210 | 2007-12-31 |
| 4377 | 2008-01-08 | 323,401,629 | 460,000 | 34.2449 | 944,379,210 | 2007-12-31 |
| 4378 | 2008-01-07 | 322,941,629 | 6,980,000 | 34.1962 | 944,379,210 | 2007-12-31 |
| 4379 | 2008-01-04 | 315,961,629 | -280,000 | 33.4571 | 944,379,210 | 2007-12-31 |
| 4380 | 2008-01-03 | 316,241,629 | -505,000 | 33.4867 | 944,379,210 | 2007-12-31 |
| 4381 | 2008-01-02 | 316,746,629 | -585,000 | 33.5402 | 944,379,210 | 2007-12-31 |
| 4382 | 2007-12-31 | 317,331,629 | 3,000,000 | 33.6021 | 944,379,210 | 2007-12-31 |
| 4383 | 2007-12-28 | 314,331,629 | 395,000 | 33.5330 | 937,379,210 | 2007-11-30 |
| 4384 | 2007-12-27 | 313,936,629 | 875,000 | 33.4909 | 937,379,210 | 2007-11-30 |
| 4385 | 2007-12-24 | 313,061,629 | 0 | 33.3975 | 937,379,210 | 2007-11-30 |
| 4386 | 2007-12-21 | 313,061,629 | 4,010,000 | 33.3975 | 937,379,210 | 2007-11-30 |
| 4387 | 2007-12-20 | 309,051,629 | -35,000 | 32.9698 | 937,379,210 | 2007-11-30 |
| 4388 | 2007-12-19 | 309,086,629 | 345,000 | 32.9735 | 937,379,210 | 2007-11-30 |
| 4389 | 2007-12-18 | 308,741,629 | -230,000 | 32.9367 | 937,379,210 | 2007-11-30 |
| 4390 | 2007-12-17 | 308,971,629 | -270,000 | 32.9612 | 937,379,210 | 2007-11-30 |
| 4391 | 2007-12-14 | 309,241,629 | 30,000 | 32.9900 | 937,379,210 | 2007-11-30 |
| 4392 | 2007-12-13 | 309,211,629 | -200,000 | 32.9868 | 937,379,210 | 2007-11-30 |
| 4393 | 2007-12-12 | 309,411,629 | 310,000 | 33.0082 | 937,379,210 | 2007-11-30 |
| 4394 | 2007-12-11 | 309,101,629 | 1,425,000 | 32.9751 | 937,379,210 | 2007-11-30 |
| 4395 | 2007-12-10 | 307,676,629 | 20,000 | 32.8231 | 937,379,210 | 2007-11-30 |
| 4396 | 2007-12-07 | 307,656,629 | -240,000 | 32.8209 | 937,379,210 | 2007-11-30 |
| 4397 | 2007-12-06 | 307,896,629 | 60,000 | 32.8465 | 937,379,210 | 2007-11-30 |
| 4398 | 2007-12-05 | 307,836,629 | 1,230,000 | 32.8401 | 937,379,210 | 2007-11-30 |
| 4399 | 2007-12-04 | 306,606,629 | 2,107,983 | 32.7089 | 937,379,210 | 2007-11-30 |
| 4400 | 2007-12-03 | 304,498,646 | 1,540,000 | 32.4840 | 937,379,210 | 2007-11-30 |
| 4401 | 2007-11-30 | 302,958,646 | 365,000 | 32.3198 | 937,379,210 | 2007-11-30 |
| 4402 | 2007-11-29 | 302,593,646 | 195,000 | 32.2808 | 937,379,210 | 2007-10-31 |
| 4403 | 2007-11-28 | 302,398,646 | 960,000 | 32.2600 | 937,379,210 | 2007-10-31 |
| 4404 | 2007-11-27 | 301,438,646 | 3,285,000 | 32.1576 | 937,379,210 | 2007-10-31 |
| 4405 | 2007-11-26 | 298,153,646 | 120,000 | 31.8072 | 937,379,210 | 2007-10-31 |
| 4406 | 2007-11-23 | 298,033,646 | 52,500 | 31.7944 | 937,379,210 | 2007-10-31 |
| 4407 | 2007-11-22 | 297,981,146 | 537,500 | 31.7888 | 937,379,210 | 2007-10-31 |
| 4408 | 2007-11-21 | 297,443,646 | 4,540,000 | 31.7314 | 937,379,210 | 2007-10-31 |
| 4409 | 2007-11-20 | 292,903,646 | 1,300,000 | 31.2471 | 937,379,210 | 2007-10-31 |
| 4410 | 2007-11-19 | 291,603,646 | 735,000 | 31.1084 | 937,379,210 | 2007-10-31 |
| 4411 | 2007-11-16 | 290,868,646 | 320,000 | 31.0300 | 937,379,210 | 2007-10-31 |
| 4412 | 2007-11-15 | 290,548,646 | -165,000 | 30.9958 | 937,379,210 | 2007-10-31 |
| 4413 | 2007-11-14 | 290,713,646 | 940,000 | 31.0135 | 937,379,210 | 2007-10-31 |
| 4414 | 2007-11-13 | 289,773,646 | -90,000 | 30.9132 | 937,379,210 | 2007-10-31 |
| 4415 | 2007-11-12 | 289,863,646 | 120,000 | 30.9228 | 937,379,210 | 2007-10-31 |
| 4416 | 2007-11-09 | 289,743,646 | -750,000 | 30.9100 | 937,379,210 | 2007-10-31 |
| 4417 | 2007-11-08 | 290,493,646 | -510,000 | 30.9900 | 937,379,210 | 2007-10-31 |
| 4418 | 2007-11-07 | 291,003,646 | -285,000 | 31.0444 | 937,379,210 | 2007-10-31 |
| 4419 | 2007-11-06 | 291,288,646 | 350,000 | 31.0748 | 937,379,210 | 2007-10-31 |
| 4420 | 2007-11-05 | 290,938,646 | -565,000 | 31.0375 | 937,379,210 | 2007-10-31 |
| 4421 | 2007-11-02 | 291,503,646 | 295,000 | 31.0977 | 937,379,210 | 2007-10-31 |
| 4422 | 2007-11-01 | 291,208,646 | 400,000 | 31.0663 | 937,379,210 | 2007-10-31 |
| 4423 | 2007-10-31 | 290,808,646 | 515,000 | 31.0236 | 937,379,210 | 2007-10-31 |
| 4424 | 2007-10-30 | 290,293,646 | -260,000 | 30.9852 | 936,879,210 | 2007-09-30 |
| 4425 | 2007-10-29 | 290,553,646 | 200,000 | 31.0129 | 936,879,210 | 2007-09-30 |
| 4426 | 2007-10-26 | 290,353,646 | -35,000 | 30.9916 | 936,879,210 | 2007-09-30 |
| 4427 | 2007-10-25 | 290,388,646 | -570,000 | 30.9953 | 936,879,210 | 2007-09-30 |
| 4428 | 2007-10-24 | 290,958,646 | 5,000 | 31.0562 | 936,879,210 | 2007-09-30 |
| 4429 | 2007-10-23 | 290,953,646 | 1,190,000 | 31.0556 | 936,879,210 | 2007-09-30 |
| 4430 | 2007-10-22 | 289,763,646 | -85,000 | 30.9286 | 936,879,210 | 2007-09-30 |
| 4431 | 2007-10-18 | 289,848,646 | -1,635,000 | 30.9377 | 936,879,210 | 2007-09-30 |
| 4432 | 2007-10-17 | 291,483,646 | 2,520,000 | 31.1122 | 936,879,210 | 2007-09-30 |
| 4433 | 2007-10-16 | 288,963,646 | 930,000 | 30.8432 | 936,879,210 | 2007-09-30 |
| 4434 | 2007-10-15 | 288,033,646 | 630,000 | 30.7439 | 936,879,210 | 2007-09-30 |
| 4435 | 2007-10-12 | 287,403,646 | 605,000 | 30.6767 | 936,879,210 | 2007-09-30 |
| 4436 | 2007-10-11 | 286,798,646 | 635,000 | 30.6121 | 936,879,210 | 2007-09-30 |
| 4437 | 2007-10-10 | 286,163,646 | 1,270,000 | 30.5443 | 936,879,210 | 2007-09-30 |
| 4438 | 2007-10-09 | 284,893,646 | 1,997,500 | 30.4088 | 936,879,210 | 2007-09-30 |
| 4439 | 2007-10-08 | 282,896,146 | 825,000 | 30.1956 | 936,879,210 | 2007-09-30 |
| 4440 | 2007-10-05 | 282,071,146 | -490,000 | 30.1075 | 936,879,210 | 2007-09-30 |
| 4441 | 2007-10-04 | 282,561,146 | -70,000 | 30.1598 | 936,879,210 | 2007-09-30 |
| 4442 | 2007-10-03 | 282,631,146 | -220,000 | 30.1673 | 936,879,210 | 2007-09-30 |
| 4443 | 2007-10-02 | 282,851,146 | -362,500 | 30.1908 | 936,879,210 | 2007-09-30 |
| 4444 | 2007-09-28 | 283,213,646 | -480,000 | 30.2295 | 936,879,210 | 2007-08-31 |
| 4445 | 2007-09-27 | 283,693,646 | 335,000 | 30.2807 | 936,879,210 | 2007-08-31 |
| 4446 | 2007-09-25 | 283,358,646 | -70,000 | 30.2449 | 936,879,210 | 2007-08-31 |
| 4447 | 2007-09-24 | 283,428,646 | -365,000 | 30.2524 | 936,879,210 | 2007-08-31 |
| 4448 | 2007-09-21 | 283,793,646 | -37,500 | 30.2914 | 936,879,210 | 2007-08-31 |
| 4449 | 2007-09-20 | 283,831,146 | 420,000 | 30.2954 | 936,879,210 | 2007-08-31 |
| 4450 | 2007-09-19 | 283,411,146 | 1,280,000 | 30.2506 | 936,879,210 | 2007-08-31 |
| 4451 | 2007-09-18 | 282,131,146 | 430,000 | 30.1139 | 936,879,210 | 2007-08-31 |
| 4452 | 2007-09-17 | 281,701,146 | 55,000 | 30.0680 | 936,879,210 | 2007-08-31 |
| 4453 | 2007-09-14 | 281,646,146 | 470,000 | 30.0622 | 936,879,210 | 2007-08-31 |
| 4454 | 2007-09-13 | 281,176,146 | 395,000 | 30.0120 | 936,879,210 | 2007-08-31 |
| 4455 | 2007-09-12 | 280,781,146 | 100,000 | 29.9698 | 936,879,210 | 2007-08-31 |
| 4456 | 2007-09-11 | 280,681,146 | 220,000 | 29.9592 | 936,879,210 | 2007-08-31 |
| 4457 | 2007-09-10 | 280,461,146 | -45,000 | 29.9357 | 936,879,210 | 2007-08-31 |
| 4458 | 2007-09-07 | 280,506,146 | 25,000 | 29.9405 | 936,879,210 | 2007-08-31 |
| 4459 | 2007-09-06 | 280,481,146 | 415,000 | 29.9378 | 936,879,210 | 2007-08-31 |
| 4460 | 2007-09-05 | 280,066,146 | 110,000 | 29.8935 | 936,879,210 | 2007-08-31 |
| 4461 | 2007-09-04 | 279,956,146 | 360,000 | 29.8818 | 936,879,210 | 2007-08-31 |
| 4462 | 2007-09-03 | 279,596,146 | 65,000 | 29.8434 | 936,879,210 | 2007-08-31 |
| 4463 | 2007-08-31 | 279,531,146 | -535,000 | 29.8364 | 936,879,210 | 2007-08-31 |
| 4464 | 2007-08-30 | 280,066,146 | 380,000 | 29.9191 | 936,079,210 | 2007-07-31 |
| 4465 | 2007-08-29 | 279,686,146 | 175,000 | 29.8785 | 936,079,210 | 2007-07-31 |
| 4466 | 2007-08-28 | 279,511,146 | -30,000 | 29.8598 | 936,079,210 | 2007-07-31 |
| 4467 | 2007-08-27 | 279,541,146 | -170,000 | 29.8630 | 936,079,210 | 2007-07-31 |
| 4468 | 2007-08-24 | 279,711,146 | -65,000 | 29.8811 | 936,079,210 | 2007-07-31 |
| 4469 | 2007-08-23 | 279,776,146 | 620,000 | 29.8881 | 936,079,210 | 2007-07-31 |
| 4470 | 2007-08-22 | 279,156,146 | -140,000 | 29.8219 | 936,079,210 | 2007-07-31 |
| 4471 | 2007-08-21 | 279,296,146 | 240,000 | 29.8368 | 936,079,210 | 2007-07-31 |
| 4472 | 2007-08-20 | 279,056,146 | 280,000 | 29.8112 | 936,079,210 | 2007-07-31 |
| 4473 | 2007-08-17 | 278,776,146 | -75,000 | 29.7813 | 936,079,210 | 2007-07-31 |
| 4474 | 2007-08-16 | 278,851,146 | 25,000 | 29.7893 | 936,079,210 | 2007-07-31 |
| 4475 | 2007-08-15 | 278,826,146 | 105,000 | 29.7866 | 936,079,210 | 2007-07-31 |
| 4476 | 2007-08-14 | 278,721,146 | 1,015,000 | 29.7754 | 936,079,210 | 2007-07-31 |
| 4477 | 2007-08-13 | 277,706,146 | 335,000 | 29.6669 | 936,079,210 | 2007-07-31 |
| 4478 | 2007-08-10 | 277,371,146 | -235,000 | 29.6312 | 936,079,210 | 2007-07-31 |
| 4479 | 2007-08-09 | 277,606,146 | 750,000 | 29.6563 | 936,079,210 | 2007-07-31 |
| 4480 | 2007-08-08 | 276,856,146 | -65,000 | 29.5761 | 936,079,210 | 2007-07-31 |
| 4481 | 2007-08-07 | 276,921,146 | 0 | 29.5831 | 936,079,210 | 2007-07-31 |
| 4482 | 2007-08-06 | 276,921,146 | -120,000 | 29.5831 | 936,079,210 | 2007-07-31 |
| 4483 | 2007-08-03 | 277,041,146 | 3,225,000 | 29.5959 | 936,079,210 | 2007-07-31 |
| 4484 | 2007-08-02 | 273,816,146 | 1,145,000 | 29.2514 | 936,079,210 | 2007-07-31 |
| 4485 | 2007-08-01 | 272,671,146 | 1,755,000 | 29.1291 | 936,079,210 | 2007-07-31 |
| 4486 | 2007-07-31 | 270,916,146 | 40,000 | 28.9416 | 936,079,210 | 2007-07-31 |
| 4487 | 2007-07-30 | 270,876,146 | -30,000 | 28.9373 | 936,079,210 | 2007-06-30 |
| 4488 | 2007-07-27 | 270,906,146 | -190,000 | 28.9405 | 936,079,210 | 2007-06-30 |
| 4489 | 2007-07-26 | 271,096,146 | -205,000 | 28.9608 | 936,079,210 | 2007-06-30 |
| 4490 | 2007-07-25 | 271,301,146 | -145,000 | 28.9827 | 936,079,210 | 2007-06-30 |
| 4491 | 2007-07-24 | 271,446,146 | -287,500 | 28.9982 | 936,079,210 | 2007-06-30 |
| 4492 | 2007-07-23 | 271,733,646 | 735,000 | 29.0289 | 936,079,210 | 2007-06-30 |
| 4493 | 2007-07-20 | 270,998,646 | 1,777,500 | 28.9504 | 936,079,210 | 2007-06-30 |
| 4494 | 2007-07-19 | 269,221,146 | 305,000 | 28.7605 | 936,079,210 | 2007-06-30 |
| 4495 | 2007-07-18 | 268,916,146 | -180,000 | 28.7279 | 936,079,210 | 2007-06-30 |
| 4496 | 2007-07-17 | 269,096,146 | -57,500 | 28.7472 | 936,079,210 | 2007-06-30 |
| 4497 | 2007-07-16 | 269,153,646 | -450,000 | 28.7533 | 936,079,210 | 2007-06-30 |
| 4498 | 2007-07-13 | 269,603,646 | -1,485,000 | 28.8014 | 936,079,210 | 2007-06-30 |
| 4499 | 2007-07-12 | 271,088,646 | -705,000 | 28.9600 | 936,079,210 | 2007-06-30 |
| 4500 | 2007-07-11 | 271,793,646 | 10,000 | 29.0353 | 936,079,210 | 2007-06-30 |
| 4501 | 2007-07-10 | 271,783,646 | -1,490,000 | 29.0343 | 936,079,210 | 2007-06-30 |
| 4502 | 2007-07-09 | 273,273,646 | 915,000 | 29.1934 | 936,079,210 | 2007-06-30 |
| 4503 | 2007-07-06 | 272,358,646 | 310,000 | 29.0957 | 936,079,210 | 2007-06-30 |
| 4504 | 2007-07-05 | 272,048,646 | 105,000 | 29.0626 | 936,079,210 | 2007-06-30 |
| 4505 | 2007-07-04 | 271,943,646 | -470,000 | 29.0513 | 936,079,210 | 2007-06-30 |
| 4506 | 2007-07-03 | 272,413,646 | -990,000 | 29.1016 | 936,079,210 | 2007-06-30 |
| 4507 | 2007-06-29 | 273,403,646 | -880,000 | 29.2073 | 936,079,210 | 2007-05-31 |
| 4508 | 2007-06-28 | 274,283,646 | -245,000 | 29.3013 | 936,079,210 | 2007-05-31 |
| 4509 | 2007-06-27 | 274,528,646 | 1,164,605 | 29.3275 | 936,079,210 | 2007-05-31 |
| 4510 | 2007-06-26 | 273,364,041 | 29.2031 | 936,079,210 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy