Readboy Education Holding Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 61,264,348 | -9,600 | 17.4046 | 352,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 61,273,948 | -46,400 | 17.4074 | 352,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 61,320,348 | -11,200 | 17.4206 | 352,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 61,331,548 | 4,400 | 17.4237 | 352,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 61,327,148 | 400 | 17.4225 | 352,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 61,326,748 | 12,000 | 17.4224 | 352,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 61,314,748 | -69,600 | 17.4190 | 352,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 61,384,348 | 2,800 | 17.4387 | 352,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 61,381,548 | -56,400 | 17.4379 | 352,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 61,437,948 | -26,400 | 17.4540 | 352,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 61,464,348 | 4,800 | 17.4615 | 352,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 61,459,548 | 0 | 17.4601 | 352,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 61,459,548 | 3,600 | 17.4601 | 352,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 61,455,948 | -18,800 | 17.4591 | 352,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 61,474,748 | -9,200 | 17.4644 | 352,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 61,483,948 | 15,600 | 17.4670 | 352,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 61,468,348 | 5,200 | 17.4626 | 352,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 61,463,148 | 7,200 | 17.4611 | 352,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 61,455,948 | 31,600 | 17.4591 | 352,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 61,424,348 | 2,800 | 17.4501 | 352,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 61,421,548 | -6,000 | 17.4493 | 352,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 61,427,548 | 1,200 | 17.4510 | 352,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 61,426,348 | 12,400 | 17.4507 | 352,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 61,413,948 | 21,600 | 17.4471 | 352,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 61,392,348 | 14,800 | 17.4410 | 352,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 61,377,548 | 15,600 | 17.4368 | 352,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 61,361,948 | 4,800 | 17.4324 | 352,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 61,357,148 | 6,800 | 17.4310 | 352,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 61,350,348 | 12,000 | 17.4291 | 352,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 61,338,348 | 1,200 | 17.4257 | 352,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 61,337,148 | -2,800 | 17.4253 | 352,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 61,339,948 | 10,000 | 17.4261 | 352,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 61,329,948 | 6,800 | 17.4233 | 352,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 61,323,148 | 1,600 | 17.4213 | 352,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 61,321,548 | -6,800 | 17.4209 | 352,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 61,328,348 | 5,600 | 17.4228 | 352,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 61,322,748 | -4,800 | 17.4212 | 352,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 61,327,548 | 25,200 | 17.4226 | 352,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 61,302,348 | 7,200 | 17.4154 | 352,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 61,295,148 | -1,200 | 17.4134 | 352,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 61,296,348 | 5,600 | 17.4137 | 352,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 61,290,748 | 9,600 | 17.4121 | 352,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 61,281,148 | 5,200 | 17.4094 | 352,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 61,275,948 | 13,600 | 17.4079 | 352,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 61,262,348 | 18,800 | 17.4041 | 352,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 61,243,548 | -12,000 | 17.3987 | 352,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 61,255,548 | 4,800 | 17.4021 | 352,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 61,250,748 | -8,000 | 17.4008 | 352,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 61,258,748 | 11,600 | 17.4031 | 352,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 61,247,148 | 2,800 | 17.3998 | 352,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 61,244,348 | 11,600 | 17.3990 | 352,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 61,232,748 | -2,800 | 17.3957 | 352,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 61,235,548 | 800 | 17.3965 | 352,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 61,234,748 | 14,800 | 17.3962 | 352,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 61,219,948 | -2,400 | 17.3920 | 352,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 61,222,348 | 1,200 | 17.3927 | 352,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 61,221,148 | -14,000 | 17.3924 | 352,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 61,235,148 | -6,400 | 17.3963 | 352,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 61,241,548 | -2,400 | 17.3982 | 352,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 61,243,948 | -8,000 | 17.3988 | 352,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 61,251,948 | 79,600 | 17.4011 | 352,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 61,172,348 | -10,400 | 17.3785 | 352,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 61,182,748 | 29,200 | 17.3815 | 352,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 61,153,548 | 2,800 | 17.3732 | 352,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 61,150,748 | 3,600 | 17.3724 | 352,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 61,147,148 | 14,800 | 17.3713 | 352,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 61,132,348 | 4,400 | 17.3671 | 352,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 61,127,948 | 15,200 | 17.3659 | 352,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 61,112,748 | 6,000 | 17.3616 | 352,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 61,106,748 | 13,600 | 17.3599 | 352,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 61,093,148 | 11,200 | 17.3560 | 352,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 61,081,948 | -4,800 | 17.3528 | 352,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 61,086,748 | 22,800 | 17.3542 | 352,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 61,063,948 | -800 | 17.3477 | 352,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 61,064,748 | 8,400 | 17.3479 | 352,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 61,056,348 | 22,000 | 17.3456 | 352,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 61,034,348 | -400 | 17.3393 | 352,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 61,034,748 | 10,400 | 17.3394 | 352,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 61,024,348 | -12,800 | 17.3365 | 352,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 61,037,148 | 2,000 | 17.3401 | 352,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 61,035,148 | 3,200 | 17.3395 | 352,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 61,031,948 | -6,800 | 17.3386 | 352,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 61,038,748 | 29,200 | 17.3406 | 352,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 61,009,548 | 13,600 | 17.3323 | 352,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 60,995,948 | 3,600 | 17.3284 | 352,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 60,992,348 | 8,400 | 17.3274 | 352,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 60,983,948 | -1,600 | 17.3250 | 352,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 60,985,548 | -17,200 | 17.3254 | 352,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 61,002,748 | 10,400 | 17.3303 | 352,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 60,992,348 | 9,600 | 17.3274 | 352,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 60,982,748 | -14,000 | 17.3246 | 352,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 60,996,748 | -1,600 | 17.3286 | 352,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 60,998,348 | 3,600 | 17.3291 | 352,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 60,994,748 | 8,196 | 17.3281 | 352,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 60,986,552 | -373,796 | 17.3257 | 352,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 61,360,348 | -6,000 | 17.4319 | 352,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 61,366,348 | 8,400 | 17.4336 | 352,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 61,357,948 | -35,600 | 17.4312 | 352,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 61,393,548 | 6,800 | 17.4413 | 352,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 61,386,748 | 268,800 | 17.4394 | 352,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 61,117,948 | 12,800 | 17.3631 | 352,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 61,105,148 | -74,000 | 17.3594 | 352,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 61,179,148 | 3,600 | 17.3804 | 352,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 61,175,548 | 10,800 | 17.3794 | 352,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 61,164,748 | -4,400 | 17.3763 | 352,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 61,169,148 | -1,200 | 17.3776 | 352,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 61,170,348 | -6,000 | 17.3779 | 352,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 61,176,348 | -2,800 | 17.3796 | 352,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 61,179,148 | -4,000 | 17.3804 | 352,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 61,183,148 | -29,200 | 17.3816 | 352,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 61,212,348 | 5,600 | 17.3899 | 352,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 61,206,748 | -10,800 | 17.3883 | 352,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 61,217,548 | -2,000 | 17.3913 | 352,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 61,219,548 | -6,800 | 17.3919 | 352,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 61,226,348 | 2,800 | 17.3938 | 352,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 61,223,548 | -31,200 | 17.3931 | 352,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 61,254,748 | 7,200 | 17.4019 | 352,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 61,247,548 | 21,600 | 17.3999 | 352,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 61,225,948 | 5,600 | 17.3937 | 352,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 61,220,348 | 2,400 | 17.3921 | 352,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 61,217,948 | 12,400 | 17.3915 | 352,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 61,205,548 | -11,600 | 17.3879 | 352,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 61,217,148 | 11,998 | 17.3912 | 352,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 61,205,150 | -2,800 | 17.3878 | 352,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 61,207,950 | 23,998 | 17.3886 | 352,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 61,183,952 | 38,800 | 17.3818 | 352,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 61,145,152 | 0 | 17.3708 | 352,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 61,145,152 | 20,800 | 17.3708 | 352,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 61,124,352 | 19,200 | 17.3649 | 352,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 61,105,152 | 32,800 | 17.3594 | 352,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 61,072,352 | 8,400 | 17.3501 | 352,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 61,063,952 | 18,000 | 17.3477 | 352,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 61,045,952 | 7,200 | 17.3426 | 352,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 61,038,752 | 41,600 | 17.3406 | 352,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 60,997,152 | 22,800 | 17.3287 | 352,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 60,974,352 | 4,000 | 17.3223 | 352,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 60,970,352 | 14,800 | 17.3211 | 352,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 60,955,552 | 14,000 | 17.3169 | 352,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 60,941,552 | 23,200 | 17.3129 | 352,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 60,918,352 | 15,200 | 17.3063 | 352,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 60,903,152 | -8,000 | 17.3020 | 352,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 60,911,152 | 26,000 | 17.3043 | 352,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 60,885,152 | -3,200 | 17.2969 | 352,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 60,888,352 | 30,400 | 17.2978 | 352,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 60,857,952 | 8,800 | 17.2892 | 352,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 60,849,152 | 17,067 | 17.2867 | 352,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 60,832,085 | -4,800 | 17.2818 | 352,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 60,836,885 | 38,400 | 17.2832 | 352,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 60,798,485 | 40,000 | 17.2723 | 352,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 60,758,485 | 6,000 | 17.2609 | 352,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 60,752,485 | 12,800 | 17.2592 | 352,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 60,739,685 | -7,197 | 17.2556 | 352,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 60,746,882 | 16,000 | 17.2576 | 352,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 60,730,882 | -16,800 | 17.2531 | 352,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 60,747,682 | -7,237 | 17.2579 | 352,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 60,754,919 | -5,600 | 17.2599 | 352,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 60,760,519 | 800 | 17.2615 | 352,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 60,759,719 | 4,800 | 17.2613 | 352,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 60,754,919 | -22,400 | 17.2599 | 352,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 60,777,319 | 14,212 | 17.2663 | 352,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 60,763,107 | 31,600 | 17.2622 | 352,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 60,731,507 | -1,201 | 17.2533 | 352,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 60,732,708 | -5,200 | 17.2536 | 352,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 60,737,908 | 2,400 | 17.2551 | 352,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 60,735,508 | -21,596 | 17.2544 | 352,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 60,757,104 | 6,400 | 17.2605 | 352,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 60,750,704 | 3,200 | 17.2587 | 352,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 60,747,504 | -33,600 | 17.2578 | 352,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 60,781,104 | -20,396 | 17.2674 | 352,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 60,801,500 | 4,400 | 17.2732 | 352,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 60,797,100 | 33,599 | 17.2719 | 352,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 60,763,501 | -10,000 | 17.2624 | 352,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 60,773,501 | 0 | 17.2652 | 352,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 60,773,501 | 10,400 | 17.2652 | 352,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 60,763,101 | 20,400 | 17.2622 | 352,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 60,742,701 | -7,600 | 17.2564 | 352,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 60,750,301 | 6,400 | 17.2586 | 352,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 60,743,901 | 41,200 | 17.2568 | 352,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 60,702,701 | 3,200 | 17.2451 | 352,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 60,699,501 | 16,800 | 17.2442 | 352,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 60,682,701 | -10,800 | 17.2394 | 352,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 60,693,501 | -7,600 | 17.2425 | 352,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 60,701,101 | -4,000 | 17.2446 | 352,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 60,705,101 | -8,800 | 17.2458 | 352,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 60,713,901 | -3,200 | 17.2483 | 352,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 60,717,101 | 10,400 | 17.2492 | 352,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 60,706,701 | -12,800 | 17.2462 | 352,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 60,719,501 | -4,800 | 17.2499 | 352,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 60,724,301 | 13,200 | 17.2512 | 352,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 60,711,101 | 13,599 | 17.2475 | 352,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 60,697,502 | -7,600 | 17.2436 | 352,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 60,705,102 | 0 | 17.2458 | 352,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 60,705,102 | 21,600 | 17.2458 | 352,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 60,683,502 | 5,600 | 17.2396 | 352,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 60,677,902 | 0 | 17.2380 | 352,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 60,677,902 | 7,200 | 17.2380 | 352,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 60,670,702 | 16,800 | 17.2360 | 352,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 60,653,902 | 800 | 17.2312 | 352,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 60,653,102 | 2,800 | 17.2310 | 352,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 60,650,302 | -11,600 | 17.2302 | 352,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 60,661,902 | 2,400 | 17.2335 | 352,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 60,659,502 | -1,200 | 17.2328 | 352,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 60,660,702 | -16,001 | 17.2332 | 352,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 60,676,703 | 2,799 | 17.2377 | 352,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 60,673,904 | 4,000 | 17.2369 | 352,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 60,669,904 | 14,000 | 17.2358 | 352,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 60,655,904 | -276,613 | 17.2318 | 352,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 60,932,517 | 26,400 | 17.3104 | 352,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 60,906,117 | 5,200 | 17.3029 | 352,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 60,900,917 | -2,400 | 17.3014 | 352,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 60,903,317 | 38,000 | 17.3021 | 352,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 60,865,317 | 16,000 | 17.2913 | 352,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 60,849,317 | -12,000 | 17.2867 | 352,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 60,861,317 | -25,600 | 17.2901 | 352,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 60,886,917 | 8,000 | 17.2974 | 352,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 60,878,917 | -30,800 | 17.2951 | 352,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 60,909,717 | 12,800 | 17.3039 | 352,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 60,896,917 | -14,800 | 17.3003 | 352,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 60,911,717 | -19,200 | 17.3045 | 352,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 60,930,917 | 20,000 | 17.3099 | 352,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 60,910,917 | 10,000 | 17.3042 | 352,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 60,900,917 | 1,125,600 | 17.3014 | 352,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 59,775,317 | 1,224,800 | 16.9816 | 352,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 58,550,517 | 1,200,800 | 16.6337 | 352,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 57,349,717 | 1,475,600 | 16.2925 | 352,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 55,874,117 | 20,400 | 15.8733 | 352,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 55,853,717 | -11,600 | 15.8675 | 352,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 55,865,317 | -2,400 | 15.8708 | 352,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 55,867,717 | -10,000 | 15.8715 | 352,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 55,877,717 | 12,400 | 15.8744 | 352,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 55,865,317 | -18,800 | 15.8708 | 352,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 55,884,117 | 8,400 | 15.8762 | 352,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 55,875,717 | 21,600 | 15.8738 | 352,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 55,854,117 | -40,400 | 15.8676 | 352,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 55,894,517 | 6,000 | 15.8791 | 352,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 55,888,517 | -7,600 | 15.8774 | 352,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 55,896,117 | -11,200 | 15.8796 | 352,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 55,907,317 | 4,400 | 15.8828 | 352,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 55,902,917 | -52,400 | 15.8815 | 352,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 55,955,317 | -21,200 | 15.8964 | 352,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 55,976,517 | -8,000 | 15.9024 | 352,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 55,984,517 | 23,196 | 15.9047 | 352,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 55,961,321 | 4,800 | 15.8981 | 352,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 55,956,521 | -27,200 | 15.8967 | 352,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 55,983,721 | 2,001 | 15.9045 | 352,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 55,981,720 | 44,798 | 15.9039 | 352,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 55,936,922 | 18,798 | 15.8912 | 352,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 55,918,124 | -20,396 | 15.8858 | 352,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 55,938,520 | 54,800 | 15.8916 | 352,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 55,883,720 | 32,799 | 15.8761 | 352,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 55,850,921 | 39,999 | 15.8667 | 352,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 55,810,922 | 4,005 | 15.8554 | 352,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 55,806,917 | 10,800 | 15.8542 | 352,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 55,796,117 | -36,000 | 15.8512 | 352,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 55,832,117 | -10,800 | 15.8614 | 352,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 55,842,917 | -84,000 | 15.8645 | 352,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 55,926,917 | 1,600 | 15.8883 | 352,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 55,925,317 | -13,600 | 15.8879 | 352,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 55,938,917 | 27,200 | 15.8917 | 352,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 55,911,717 | -5,600 | 15.8840 | 352,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 55,917,317 | 22,800 | 15.8856 | 352,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 55,894,517 | 27,600 | 15.8791 | 352,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 55,866,917 | 12,400 | 15.8713 | 352,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 55,854,517 | -6,800 | 15.8678 | 352,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 55,861,317 | 32,400 | 15.8697 | 352,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 55,828,917 | 8,400 | 15.8605 | 352,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 55,820,517 | -14,800 | 15.8581 | 352,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 55,835,317 | 42,000 | 15.8623 | 352,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 55,793,317 | -6,800 | 15.8504 | 352,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 55,800,117 | -24,400 | 15.8523 | 352,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 55,824,517 | -5,600 | 15.8592 | 352,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 55,830,117 | 14,400 | 15.8608 | 352,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 55,815,717 | 14,400 | 15.8567 | 352,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 55,801,317 | -14,400 | 15.8526 | 352,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 55,815,717 | -28,400 | 15.8567 | 352,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 55,844,117 | -9,600 | 15.8648 | 352,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 55,853,717 | 10,800 | 15.8675 | 352,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 55,842,917 | 1,600 | 15.8645 | 352,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 55,841,317 | -8,000 | 15.8640 | 352,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 55,849,317 | 52,000 | 15.8663 | 352,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 55,797,317 | -24,800 | 15.8515 | 352,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 55,822,117 | 22,800 | 15.8586 | 352,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 55,799,317 | 3,580,400 | 15.8521 | 352,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 52,218,917 | 17,600 | 14.8349 | 352,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 52,201,317 | -10,000 | 14.8299 | 352,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 52,211,317 | -400 | 14.8328 | 352,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 52,211,717 | 8,800 | 14.8329 | 352,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 52,202,917 | 29,200 | 14.8304 | 352,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 52,173,717 | 15,600 | 14.8221 | 352,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 52,158,117 | 22,800 | 14.8176 | 352,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 52,135,317 | 25,200 | 14.8112 | 352,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 52,110,117 | -1,200 | 14.8040 | 352,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 52,111,317 | 1,600 | 14.8044 | 352,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 52,109,717 | 15,200 | 14.8039 | 352,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 52,094,517 | 2,800 | 14.7996 | 352,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 52,091,717 | -3,597,600 | 14.7988 | 352,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 55,689,317 | 17,200 | 15.8208 | 352,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 55,672,117 | 21,600 | 15.8159 | 352,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 55,650,517 | -4,800 | 15.8098 | 352,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 55,655,317 | -27,600 | 15.8112 | 352,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 55,682,917 | -68,000 | 15.8190 | 352,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 55,750,917 | -6,400 | 15.8383 | 352,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 55,757,317 | 4,000 | 15.8401 | 352,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 55,753,317 | 6,400 | 15.8390 | 352,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 55,746,917 | 27,600 | 15.8372 | 352,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 55,719,317 | -22,000 | 15.8294 | 352,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 55,741,317 | -4,800 | 15.8356 | 352,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 55,746,117 | -16,000 | 15.8370 | 352,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 55,762,117 | -3,200 | 15.8415 | 352,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 55,765,317 | 3,200 | 15.8424 | 352,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 55,762,117 | 78,800 | 15.8415 | 352,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 55,683,317 | -36,400 | 15.8191 | 352,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 55,719,717 | 400 | 15.8295 | 352,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 55,719,317 | 44,400 | 15.8294 | 352,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 55,674,917 | -28,800 | 15.8167 | 352,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 55,703,717 | 27,600 | 15.8249 | 352,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 55,676,117 | -19,600 | 15.8171 | 352,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 55,695,717 | 25,600 | 15.8226 | 352,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 55,670,117 | 74,800 | 15.8154 | 352,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 55,595,317 | 34,400 | 15.7941 | 352,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 55,560,917 | 20,800 | 15.7844 | 352,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 55,540,117 | -14,800 | 15.7784 | 352,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 55,554,917 | 6,400 | 15.7826 | 352,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 55,548,517 | -6,800 | 15.7808 | 352,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 55,555,317 | -16,000 | 15.7828 | 352,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 55,571,317 | 3,200 | 15.7873 | 352,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 55,568,117 | -7,600 | 15.7864 | 352,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 55,575,717 | 45,600 | 15.7886 | 352,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 55,530,117 | -8,800 | 15.7756 | 352,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 55,538,917 | 34,000 | 15.7781 | 352,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 55,504,917 | -2,400 | 15.7684 | 352,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 55,507,317 | 73,200 | 15.7691 | 352,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 55,434,117 | 21,600 | 15.7483 | 352,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 55,412,517 | 11,200 | 15.7422 | 352,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 55,401,317 | 5,600 | 15.7390 | 352,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 55,395,717 | 88,800 | 15.7374 | 352,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 55,306,917 | 19,956 | 15.7122 | 352,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 55,286,961 | -26,000 | 15.7065 | 352,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 55,312,961 | -303,556 | 15.7139 | 352,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 55,616,517 | 5,200 | 15.8001 | 352,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 55,611,317 | -11,600 | 15.7987 | 352,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 55,622,917 | 52,800 | 15.8020 | 352,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 55,570,117 | 32,000 | 15.7870 | 352,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 55,538,117 | 306,800 | 15.7779 | 352,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 55,231,317 | 27,200 | 15.6907 | 352,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 55,204,117 | 31,600 | 15.6830 | 352,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 55,172,517 | -1,600 | 15.6740 | 352,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 55,174,117 | -6,000 | 15.6745 | 352,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 55,180,117 | 39,200 | 15.6762 | 352,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 55,140,917 | 5,600 | 15.6650 | 352,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 55,135,317 | -4,400 | 15.6634 | 352,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 55,139,717 | 30,800 | 15.6647 | 352,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 55,108,917 | -15,200 | 15.6559 | 352,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 55,124,117 | 15,200 | 15.6603 | 352,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 55,108,917 | 1,600 | 15.6559 | 352,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 55,107,317 | 76,000 | 15.6555 | 352,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 55,031,317 | -7,200 | 15.6339 | 352,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 55,038,517 | -12,000 | 15.6359 | 352,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 55,050,517 | -39,200 | 15.6394 | 352,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 55,089,717 | -31,200 | 15.6505 | 352,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 55,120,917 | -34,000 | 15.6594 | 352,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 55,154,917 | 11,200 | 15.6690 | 352,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 55,143,717 | -5,600 | 15.6658 | 352,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 55,149,317 | 12,800 | 15.6674 | 352,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 55,136,517 | 49,600 | 15.6638 | 352,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 55,086,917 | 39,260 | 15.6497 | 352,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 55,047,657 | 17,600 | 15.6385 | 352,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 55,030,057 | -275,260 | 15.6335 | 352,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 55,305,317 | -48,400 | 15.7117 | 352,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 55,353,717 | -69,200 | 15.7255 | 352,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 55,422,917 | -37,200 | 15.7451 | 352,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 55,460,117 | 14,000 | 15.7557 | 352,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 55,446,117 | -20,000 | 15.7517 | 352,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 55,466,117 | -17,200 | 15.7574 | 352,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 55,483,317 | -57,200 | 15.7623 | 352,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 55,540,517 | 16,400 | 15.7786 | 352,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 55,524,117 | 14,600 | 15.7739 | 352,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 55,509,517 | 59,200 | 15.7697 | 352,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 55,450,317 | 20,400 | 15.7529 | 352,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 55,429,917 | 32,800 | 15.7471 | 352,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 55,397,117 | -1,200 | 15.7378 | 352,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 55,398,317 | 45,600 | 15.7382 | 352,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 55,352,717 | 14,000 | 15.7252 | 352,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 55,338,717 | -58,400 | 15.7212 | 352,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 55,397,117 | -800 | 15.7378 | 352,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 55,397,917 | 7,600 | 15.7380 | 352,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 55,390,317 | 4,800 | 15.7359 | 352,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 55,385,517 | -8,000 | 15.7345 | 352,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 55,393,517 | 400 | 15.7368 | 352,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 55,393,117 | -27,200 | 15.7367 | 352,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 55,420,317 | 1,200 | 15.7444 | 352,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 55,419,117 | 15,600 | 15.7441 | 352,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 55,403,517 | 11,600 | 15.7396 | 352,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 55,391,917 | 1,600 | 15.7363 | 352,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 55,390,317 | 5,600 | 15.7359 | 352,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 55,384,717 | 14,000 | 15.7343 | 352,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 55,370,717 | -14,400 | 15.7303 | 352,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 55,385,117 | 8,000 | 15.7344 | 352,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 55,377,117 | 30,400 | 15.7321 | 352,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 55,346,717 | 94,000 | 15.7235 | 352,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 55,252,717 | -16,400 | 15.6968 | 352,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 55,269,117 | -7,600 | 15.7015 | 352,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 55,276,717 | 67,600 | 15.7036 | 352,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 55,209,117 | -64,800 | 15.6844 | 352,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 55,273,917 | 68,400 | 15.7028 | 352,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 55,205,517 | -32,400 | 15.6834 | 352,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 55,237,917 | -46,000 | 15.6926 | 352,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 55,283,917 | -62,000 | 15.7057 | 352,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 55,345,917 | 0 | 15.7233 | 352,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 55,345,917 | -8,000 | 15.7233 | 352,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 55,353,917 | 120,800 | 15.7255 | 352,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 55,233,117 | -36,400 | 15.6912 | 352,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 55,269,517 | 16,000 | 15.7016 | 352,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 55,253,517 | 90,800 | 15.6970 | 352,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 55,162,717 | -11,600 | 15.6712 | 352,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 55,174,317 | -31,200 | 15.6745 | 352,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 55,205,517 | 114,800 | 15.6834 | 352,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 55,090,717 | 26,400 | 15.6508 | 352,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 55,064,317 | 222,000 | 15.6433 | 352,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 54,842,317 | -46,400 | 15.5802 | 352,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 54,888,717 | 55,200 | 15.5934 | 352,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 54,833,517 | -17,600 | 15.5777 | 352,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 54,851,117 | -3,600 | 15.5827 | 352,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 54,854,717 | -37,600 | 15.5837 | 352,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 54,892,317 | 136,800 | 15.5944 | 352,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 54,755,517 | 29,600 | 15.5555 | 352,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 54,725,917 | 192,000 | 15.5471 | 352,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 54,533,917 | 79,600 | 15.4926 | 352,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 54,454,317 | 14,800 | 15.4700 | 352,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 54,439,517 | -28,800 | 15.4658 | 352,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 54,468,317 | 24,000 | 15.4740 | 352,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 54,444,317 | -16,800 | 15.4671 | 352,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 54,461,117 | 3,200 | 15.4719 | 352,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 54,457,917 | 54,000 | 15.4710 | 352,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 54,403,917 | 58,400 | 15.4557 | 352,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 54,345,517 | -8,800 | 15.4391 | 352,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 54,354,317 | 27,200 | 15.4416 | 352,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 54,327,117 | 11,600 | 15.4338 | 352,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 54,315,517 | 38,400 | 15.4305 | 352,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 54,277,117 | 34,000 | 15.4196 | 352,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 54,243,117 | -3,600 | 15.4100 | 352,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 54,246,717 | 18,000 | 15.4110 | 352,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 54,228,717 | 39,600 | 15.4059 | 352,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 54,189,117 | 19,200 | 15.3946 | 352,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 54,169,917 | -2,800 | 15.3892 | 352,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 54,172,717 | -12,400 | 15.3900 | 352,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 54,185,117 | 5,600 | 15.3935 | 352,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 54,179,517 | -113,200 | 15.3919 | 352,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 54,292,717 | -26,000 | 15.4241 | 352,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 54,318,717 | 51,200 | 15.4315 | 352,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 54,267,517 | 10,000 | 15.4169 | 352,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 54,257,517 | -66,800 | 15.4141 | 352,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 54,324,317 | -11,200 | 15.4330 | 352,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 54,335,517 | -12,400 | 15.4362 | 352,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 54,347,917 | 65,200 | 15.4397 | 352,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 54,282,717 | 32,400 | 15.4212 | 352,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 54,250,317 | -61,200 | 15.4120 | 352,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 54,311,517 | 15,600 | 15.4294 | 352,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 54,295,917 | 12,800 | 15.4250 | 352,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 54,283,117 | 14,400 | 15.4213 | 352,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 54,268,717 | 60,000 | 15.4172 | 352,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 54,208,717 | 73,200 | 15.4002 | 352,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 54,135,517 | -27,200 | 15.3794 | 352,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 54,162,717 | 13,600 | 15.3871 | 352,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 54,149,117 | -11,600 | 15.3833 | 352,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 54,160,717 | 22,400 | 15.3866 | 352,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 54,138,317 | -11,200 | 15.3802 | 352,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 54,149,517 | 40,400 | 15.3834 | 352,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 54,109,117 | 2,800 | 15.3719 | 352,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 54,106,317 | -23,200 | 15.3711 | 352,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 54,129,517 | -99,200 | 15.3777 | 352,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 54,228,717 | 29,600 | 15.4059 | 352,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 54,199,117 | -128,000 | 15.3975 | 352,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 54,327,117 | -61,200 | 15.4338 | 352,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 54,388,317 | -1,600 | 15.4512 | 352,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 54,389,917 | 23,600 | 15.4517 | 352,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 54,366,317 | 34,400 | 15.4450 | 352,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 54,331,917 | -72,400 | 15.4352 | 352,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 54,404,317 | 40,400 | 15.4558 | 352,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 54,363,917 | 39,200 | 15.4443 | 352,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 54,324,717 | 95,200 | 15.4332 | 352,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 54,229,517 | 78,400 | 15.4061 | 352,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 54,151,117 | 75,600 | 15.3838 | 352,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 54,075,517 | 19,200 | 15.3624 | 352,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 54,056,317 | 11,200 | 15.3569 | 352,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 54,045,117 | -10,800 | 15.3537 | 352,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 54,055,917 | -29,600 | 15.3568 | 352,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 54,085,517 | -10,000 | 15.3652 | 352,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 54,095,517 | 30,764 | 15.3680 | 352,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 54,064,753 | -5,600 | 15.3593 | 352,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 54,070,353 | 2,000 | 15.3609 | 352,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 54,068,353 | -2,800 | 15.3603 | 352,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 54,071,153 | -522,764 | 15.3611 | 352,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 54,593,917 | 587,200 | 15.5096 | 352,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 54,006,717 | -5,600 | 15.3428 | 352,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 54,012,317 | -28,800 | 15.3444 | 352,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 54,041,117 | -90,800 | 15.3526 | 352,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 54,131,917 | -800 | 15.3784 | 352,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 54,132,717 | -30,400 | 15.3786 | 352,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 54,163,117 | 41,200 | 15.3872 | 352,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 54,121,917 | 15,600 | 15.3755 | 352,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 54,106,317 | 23,600 | 15.3711 | 352,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 54,082,717 | 8,400 | 15.3644 | 352,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 54,074,317 | 10,400 | 15.3620 | 352,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 54,063,917 | 28,400 | 15.3591 | 352,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 54,035,517 | 9,600 | 15.3510 | 352,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 54,025,917 | 115,200 | 15.3483 | 352,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 53,910,717 | 60,600 | 15.3155 | 352,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 53,850,117 | -32,800 | 15.2983 | 352,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 53,882,917 | -8,000 | 15.3076 | 352,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 53,890,917 | -800 | 15.3099 | 352,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 53,891,717 | 18,000 | 15.3101 | 352,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 53,873,717 | 38,800 | 15.3050 | 352,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 53,834,917 | 13,600 | 15.2940 | 352,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 53,821,317 | 20,800 | 15.2901 | 352,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 53,800,517 | 19,600 | 15.2842 | 352,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 53,780,917 | 45,800 | 15.2787 | 352,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 53,735,117 | 115,200 | 15.2657 | 352,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 53,619,917 | -15,800 | 15.2329 | 352,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 53,635,717 | -92,000 | 15.2374 | 352,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 53,727,717 | -77,600 | 15.2636 | 352,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 53,805,317 | 36,800 | 15.2856 | 352,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 53,768,517 | 110,400 | 15.2751 | 352,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 53,658,117 | 19,200 | 15.2438 | 352,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 53,638,917 | -1,600 | 15.2383 | 352,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 53,640,517 | 68,800 | 15.2388 | 352,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 53,571,717 | 114,000 | 15.2192 | 352,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 53,457,717 | 47,600 | 15.1869 | 352,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 53,410,117 | -29,600 | 15.1733 | 352,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 53,439,717 | 26,400 | 15.1817 | 352,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 53,413,317 | -66,800 | 15.1742 | 352,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 53,480,117 | -30,000 | 15.1932 | 352,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 53,510,117 | 24,000 | 15.2017 | 352,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 53,486,117 | 11,200 | 15.1949 | 352,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 53,474,917 | 4,400 | 15.1917 | 352,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 53,470,517 | -2,800 | 15.1905 | 352,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 53,473,317 | -57,200 | 15.1913 | 352,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 53,530,517 | -8,800 | 15.2075 | 352,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 53,539,317 | 13,200 | 15.2100 | 352,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 53,526,117 | 164,400 | 15.2063 | 352,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 53,361,717 | 12,400 | 15.1596 | 352,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 53,349,317 | 19,200 | 15.1561 | 352,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 53,330,117 | -77,200 | 15.1506 | 352,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 53,407,317 | -7,200 | 15.1725 | 352,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 53,414,517 | 36,000 | 15.1746 | 352,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 53,378,517 | 62,000 | 15.1644 | 352,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 53,316,517 | 24,800 | 15.1467 | 352,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 53,291,717 | 7,600 | 15.1397 | 352,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 53,284,117 | 2,000 | 15.1375 | 352,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 53,282,117 | 70,000 | 15.1370 | 352,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 53,212,117 | -11,200 | 15.1171 | 352,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 53,223,317 | -12,800 | 15.1203 | 352,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 53,236,117 | 45,200 | 15.1239 | 352,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 53,190,917 | -40,000 | 15.1111 | 352,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 53,230,917 | 5,600 | 15.1224 | 352,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 53,225,317 | 68,800 | 15.1208 | 352,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 53,156,517 | 52,000 | 15.1013 | 352,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 53,104,517 | -12,400 | 15.0865 | 352,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 53,116,917 | -90,800 | 15.0900 | 352,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 53,207,717 | 6,000 | 15.1158 | 352,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 53,201,717 | 46,000 | 15.1141 | 352,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 53,155,717 | 204,400 | 15.1011 | 352,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 52,951,317 | -17,200 | 15.0430 | 352,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 52,968,517 | 182,000 | 15.0479 | 352,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 52,786,517 | 77,176 | 14.9962 | 352,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 52,709,341 | -373,176 | 14.9742 | 352,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 53,082,517 | -79,200 | 15.0803 | 352,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 53,161,717 | 366,000 | 15.1028 | 352,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 52,795,717 | -64,400 | 14.9988 | 352,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 52,860,117 | -74,756 | 15.0171 | 352,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 52,934,873 | -384,844 | 15.0383 | 352,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 53,319,717 | 289,600 | 15.1476 | 352,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 53,030,117 | 202,400 | 15.0654 | 352,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 52,827,717 | 220,400 | 15.0079 | 352,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 52,607,317 | 38,800 | 14.9453 | 352,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 52,568,517 | 129,200 | 14.9342 | 352,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 52,439,317 | -2,800 | 14.8975 | 352,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 52,442,117 | -122,400 | 14.8983 | 352,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 52,564,517 | -432,800 | 14.9331 | 352,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 52,997,317 | -22,000 | 15.0561 | 352,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 53,019,317 | 189,200 | 15.0623 | 352,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 52,830,117 | -162,000 | 15.0086 | 352,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 52,992,117 | -47,200 | 15.0546 | 352,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 53,039,317 | 111,500 | 15.0680 | 352,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 52,927,817 | -772,300 | 15.0363 | 352,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 53,700,117 | 91,200 | 15.2557 | 352,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 53,608,917 | 152,800 | 15.2298 | 352,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 53,456,117 | 22,800 | 15.1864 | 352,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 53,433,317 | 365,032 | 15.1799 | 352,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 53,068,285 | -134,400 | 15.0762 | 352,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 53,202,685 | 7,600 | 15.1144 | 352,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 53,195,085 | -28,400 | 15.1122 | 352,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 53,223,485 | -1,600 | 15.1203 | 352,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 53,225,085 | -357,200 | 15.1208 | 352,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 53,582,285 | -168,632 | 15.2222 | 352,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 53,750,917 | -242,000 | 15.2701 | 352,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 53,992,917 | 67,600 | 15.3389 | 352,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 53,925,317 | -18,800 | 15.3197 | 352,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 53,944,117 | 189,600 | 15.3250 | 352,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 53,754,517 | 58,000 | 15.2712 | 352,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 53,696,517 | -53,200 | 15.2547 | 352,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 53,749,717 | -69,600 | 15.2698 | 352,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 53,819,317 | 48,800 | 15.2896 | 352,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 53,770,517 | 72,800 | 15.2757 | 352,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 53,697,717 | 95,200 | 15.2550 | 352,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 53,602,517 | 83,200 | 15.2280 | 352,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 53,519,317 | -40,400 | 15.2044 | 352,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 53,559,717 | 3,600 | 15.2158 | 352,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 53,556,117 | 65,600 | 15.2148 | 352,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 53,490,517 | -12,000 | 15.1962 | 352,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 53,502,517 | -59,600 | 15.1996 | 352,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 53,562,117 | 34,800 | 15.2165 | 352,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 53,527,317 | 53,600 | 15.2066 | 352,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 53,473,717 | 44,000 | 15.1914 | 352,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 53,429,717 | -110,800 | 15.1789 | 352,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 53,540,517 | 44,000 | 15.2104 | 352,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 53,496,517 | -52,400 | 15.1979 | 352,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 53,548,917 | -58,400 | 15.2128 | 352,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 53,607,317 | -71,600 | 15.2294 | 352,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 53,678,917 | -26,400 | 15.2497 | 352,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 53,705,317 | 42,400 | 15.2572 | 352,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 53,662,917 | 68,000 | 15.2451 | 352,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 53,594,917 | 11,600 | 15.2258 | 352,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 53,583,317 | 16,000 | 15.2225 | 352,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 53,567,317 | -95,200 | 15.2180 | 352,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 53,662,517 | -20,800 | 15.2450 | 352,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 53,683,317 | 107,056 | 15.2509 | 352,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 53,576,261 | -258,800 | 15.2205 | 352,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 53,835,061 | 20,800 | 15.2941 | 352,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 53,814,261 | -60,800 | 15.2881 | 352,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 53,875,061 | -229,456 | 15.3054 | 352,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 54,104,517 | 33,200 | 15.3706 | 352,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 54,071,317 | -10,800 | 15.3612 | 352,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 54,082,117 | -76,400 | 15.3642 | 352,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 54,158,517 | 50,000 | 15.3859 | 352,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 54,108,517 | 29,200 | 15.3717 | 352,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 54,079,317 | 10,000 | 15.3634 | 352,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 54,069,317 | 81,600 | 15.3606 | 352,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 53,987,717 | 36,800 | 15.3374 | 352,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 53,950,917 | -140,400 | 15.3270 | 352,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 54,091,317 | -56,400 | 15.3669 | 352,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 54,147,717 | 18,400 | 15.3829 | 352,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 54,129,317 | -400 | 15.3776 | 352,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 54,129,717 | 20,000 | 15.3778 | 352,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 54,109,717 | 118,800 | 15.3721 | 352,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 53,990,917 | 72,000 | 15.3383 | 352,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 53,918,917 | 20,400 | 15.3179 | 352,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 53,898,517 | 800 | 15.3121 | 352,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 53,897,717 | -90,400 | 15.3119 | 352,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 53,988,117 | -32,000 | 15.3375 | 352,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 54,020,117 | 126,340 | 15.3466 | 352,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 53,893,777 | -261,540 | 15.3107 | 352,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 54,155,317 | 84,400 | 15.3850 | 352,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 54,070,917 | -46,000 | 15.3611 | 352,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 54,116,917 | -4,400 | 15.3741 | 352,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 54,121,317 | -10,161,100 | 15.3754 | 352,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 64,282,417 | 34,800 | 18.2621 | 352,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 64,247,617 | 6,400 | 18.2522 | 352,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 64,241,217 | 65,600 | 18.2503 | 352,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 64,175,617 | 4,000 | 18.2317 | 352,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 64,171,617 | -60,400 | 18.2306 | 352,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 64,232,017 | -3,200 | 18.2477 | 352,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 64,235,217 | -113,600 | 18.2486 | 352,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 64,348,817 | 34,800 | 18.2809 | 352,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 64,314,017 | 182,000 | 18.2710 | 352,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 64,132,017 | 21,200 | 18.2193 | 352,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 64,110,817 | -193,816 | 18.2133 | 352,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 64,304,633 | -78,000 | 18.2684 | 352,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 64,382,633 | -401,384 | 18.2905 | 352,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 64,784,017 | 5,224,127 | 18.4046 | 352,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 59,559,890 | 200,400 | 16.9204 | 352,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 59,359,490 | -105,200 | 16.8635 | 352,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 59,464,690 | -23,600 | 16.8934 | 352,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 59,488,290 | 36,800 | 16.9001 | 352,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 59,451,490 | -1,002,000 | 16.8896 | 352,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 60,453,490 | 12,964 | 17.1743 | 352,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 60,440,526 | -12,400 | 17.1706 | 352,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 60,452,926 | -46,000 | 17.1741 | 352,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 60,498,926 | -266,564 | 17.1872 | 352,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 60,765,490 | -10,800 | 17.2629 | 352,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 60,776,290 | -96,400 | 17.2660 | 352,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 60,872,690 | -400 | 17.2934 | 352,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 60,873,090 | -146,000 | 17.2935 | 352,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 61,019,090 | -1,362,000 | 17.3350 | 352,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 62,381,090 | -15,788 | 17.7219 | 352,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 62,396,878 | -199,012 | 17.7264 | 352,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 62,595,890 | -57,200 | 17.7829 | 352,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 62,653,090 | -181,200 | 17.7992 | 352,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 62,834,290 | 36,800 | 17.8507 | 352,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 62,797,490 | 46,800 | 17.8402 | 352,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 62,750,690 | 58,000 | 17.8269 | 352,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 62,692,690 | 119,200 | 17.8104 | 352,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 62,573,490 | 46,800 | 17.7766 | 352,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 62,526,690 | -371,600 | 17.7633 | 352,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 62,898,290 | -124,400 | 17.8688 | 352,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 63,022,690 | 7,600 | 17.9042 | 352,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 63,015,090 | -25,200 | 17.9020 | 352,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 63,040,290 | -7,600 | 17.9092 | 352,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 63,047,890 | -5,200 | 17.9113 | 352,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 63,053,090 | -4,800 | 17.9128 | 352,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 63,057,890 | 88,800 | 17.9142 | 352,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 62,969,090 | 41,600 | 17.8889 | 352,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 62,927,490 | -16,000 | 17.8771 | 352,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 62,943,490 | 35,600 | 17.8817 | 352,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 62,907,890 | 60,800 | 17.8716 | 352,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 62,847,090 | -49,600 | 17.8543 | 352,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 62,896,690 | 178,000 | 17.8684 | 352,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 62,718,690 | 36,000 | 17.8178 | 352,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 62,682,690 | 67,200 | 17.8076 | 352,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 62,615,490 | 60,000 | 17.7885 | 352,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 62,555,490 | 106,153 | 17.7714 | 352,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 62,449,337 | 162,647 | 17.7413 | 352,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 62,286,690 | 170,800 | 17.6951 | 352,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 62,115,890 | 60,000 | 17.6466 | 352,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 62,055,890 | -14,400 | 17.6295 | 352,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 62,070,290 | -5,600 | 17.6336 | 352,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 62,075,890 | 122,000 | 17.6352 | 352,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 61,953,890 | 53,600 | 17.6005 | 352,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 61,900,290 | 7,200 | 17.5853 | 352,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 61,893,090 | -13,600 | 17.5833 | 352,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 61,906,690 | -13,600 | 17.5871 | 352,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 61,920,290 | 42,000 | 17.5910 | 352,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 61,878,290 | 6,800 | 17.5791 | 352,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 61,871,490 | -2,800 | 17.5771 | 352,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 61,874,290 | -56,800 | 17.5779 | 352,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 61,931,090 | -46,400 | 17.5941 | 352,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 61,977,490 | -36,400 | 17.6072 | 352,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 62,013,890 | -2,000 | 17.6176 | 352,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 62,015,890 | 32,400 | 17.6182 | 352,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 61,983,490 | 3,200 | 17.6089 | 352,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 61,980,290 | 13,600 | 17.6080 | 352,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 61,966,690 | -2,400 | 17.6042 | 352,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 61,969,090 | 8,000 | 17.6049 | 352,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 61,961,090 | 2,400 | 17.6026 | 352,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 61,958,690 | -4,400 | 17.6019 | 352,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 61,963,090 | -2,400 | 17.6032 | 352,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 61,965,490 | 24,400 | 17.6038 | 352,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 61,941,090 | 5,200 | 17.5969 | 352,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 61,935,890 | 114,000 | 17.5954 | 352,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 61,821,890 | 197,600 | 17.5630 | 352,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 61,624,290 | -130,400 | 17.5069 | 352,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 61,754,690 | 51,600 | 17.5439 | 352,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 61,703,090 | 48,400 | 17.5293 | 352,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 61,654,690 | 36,000 | 17.5155 | 352,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 61,618,690 | 132,931 | 17.5053 | 352,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 61,485,759 | 0 | 17.4675 | 352,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 61,485,759 | 50,669 | 17.4675 | 352,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 61,435,090 | 70,400 | 17.4532 | 352,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 61,364,690 | 136,122 | 17.4332 | 352,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 61,228,568 | 73,478 | 17.3945 | 352,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 61,155,090 | 149,600 | 17.3736 | 352,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 61,005,490 | 74,400 | 17.3311 | 352,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 60,931,090 | 55,600 | 17.3100 | 352,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 60,875,490 | 53,200 | 17.2942 | 352,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 60,822,290 | 120,800 | 17.2791 | 352,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 60,701,490 | 10,294,700 | 17.2447 | 352,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 50,406,790 | 47,600 | 14.3201 | 352,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 50,359,190 | 31,600 | 14.3066 | 352,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 50,327,590 | 34,000 | 14.2976 | 352,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 50,293,590 | 40,800 | 14.2880 | 352,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 50,252,790 | 30,800 | 14.2764 | 352,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 50,221,990 | 18,800 | 14.2676 | 352,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 50,203,190 | 22,000 | 14.2623 | 352,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 50,181,190 | 7,200 | 14.2560 | 352,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 50,173,990 | 82,000 | 14.2540 | 352,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 50,091,990 | 77,600 | 14.2307 | 352,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 50,014,390 | 13,600 | 14.2086 | 352,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 50,000,790 | 10,800 | 14.2048 | 352,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 49,989,990 | 10,000 | 14.2017 | 352,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 49,979,990 | 16,800 | 14.1989 | 352,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 49,963,190 | 26,800 | 14.1941 | 352,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 49,936,390 | 26,000 | 14.1865 | 352,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 49,910,390 | 40,000 | 14.1791 | 352,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 49,870,390 | 36,000 | 14.1677 | 352,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 49,834,390 | 29,200 | 14.1575 | 352,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 49,805,190 | 18,800 | 14.1492 | 352,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 49,786,390 | 6,400 | 14.1439 | 352,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 49,779,990 | 36,800 | 14.1420 | 352,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 49,743,190 | 45,600 | 14.1316 | 352,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 49,697,590 | 46,400 | 14.1186 | 352,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 49,651,190 | 10,000 | 14.1055 | 352,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 49,641,190 | -9,200 | 14.1026 | 352,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 49,650,390 | 2,000 | 14.1052 | 352,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 49,648,390 | -4,000 | 14.1047 | 352,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 49,652,390 | 198,000 | 14.1058 | 352,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 49,454,390 | 72,800 | 14.0495 | 352,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 49,381,590 | 56,800 | 14.0289 | 352,000,000 | 2022-07-12 |
| 788 | 2022-07-28 | 49,324,790 | 108,400 | 14.0127 | 352,000,000 | 2022-07-12 |
| 789 | 2022-07-27 | 49,216,390 | 96,800 | 13.9819 | 352,000,000 | 2022-07-12 |
| 790 | 2022-07-26 | 49,119,590 | 78,400 | 13.9544 | 352,000,000 | 2022-07-12 |
| 791 | 2022-07-25 | 49,041,190 | 5,200 | 13.9322 | 352,000,000 | 2022-07-12 |
| 792 | 2022-07-22 | 49,035,990 | -11,200 | 13.9307 | 352,000,000 | 2022-07-12 |
| 793 | 2022-07-21 | 49,047,190 | 76,390 | 13.9339 | 352,000,000 | 2022-07-12 |
| 794 | 2022-07-20 | 48,970,800 | 12,400 | 13.9122 | 352,000,000 | 2022-07-12 |
| 795 | 2022-07-19 | 48,958,400 | 198,000 | 13.9086 | 352,000,000 | 2022-07-12 |
| 796 | 2022-07-18 | 48,760,400 | 148,000 | 13.8524 | 352,000,000 | 2022-07-12 |
| 797 | 2022-07-15 | 48,612,400 | 67,008 | 13.8103 | 352,000,000 | 2022-07-12 |
| 798 | 2022-07-14 | 48,545,392 | -4,654,208 | 13.7913 | 352,000,000 | 2022-07-12 |
| 799 | 2022-07-13 | 53,199,600 | 0 | 15.1135 | 352,000,000 | 2022-07-12 |
| 800 | 2022-07-12 | 53,199,600 | 15.1135 | 352,000,000 | 2022-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy