GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 70,526,011 | 0 | 21.6085 | 326,380,750 | 2025-09-30 |
| 2 | 2025-10-09 | 70,526,011 | 0 | 21.6085 | 326,380,750 | 2025-09-30 |
| 3 | 2025-10-08 | 70,526,011 | 0 | 21.6085 | 326,380,750 | 2025-09-30 |
| 4 | 2025-10-06 | 70,526,011 | 0 | 21.6085 | 326,380,750 | 2025-09-30 |
| 5 | 2025-10-03 | 70,526,011 | 0 | 21.6085 | 326,380,750 | 2025-09-30 |
| 6 | 2025-10-02 | 70,526,011 | 0 | 21.6085 | 326,380,750 | 2025-09-30 |
| 7 | 2025-09-30 | 70,526,011 | 620 | 21.6085 | 326,380,750 | 2025-09-30 |
| 8 | 2025-09-29 | 70,525,391 | 0 | 21.6083 | 326,380,750 | 2025-08-31 |
| 9 | 2025-09-26 | 70,525,391 | 0 | 21.6083 | 326,380,750 | 2025-08-31 |
| 10 | 2025-09-25 | 70,525,391 | 0 | 21.6083 | 326,380,750 | 2025-08-31 |
| 11 | 2025-09-24 | 70,525,391 | 0 | 21.6083 | 326,380,750 | 2025-08-31 |
| 12 | 2025-09-23 | 70,525,391 | 744 | 21.6083 | 326,380,750 | 2025-08-31 |
| 13 | 2025-09-22 | 70,524,647 | 0 | 21.6081 | 326,380,750 | 2025-08-31 |
| 14 | 2025-09-19 | 70,524,647 | 0 | 21.6081 | 326,380,750 | 2025-08-31 |
| 15 | 2025-09-18 | 70,524,647 | 0 | 21.6081 | 326,380,750 | 2025-08-31 |
| 16 | 2025-09-17 | 70,524,647 | 0 | 21.6081 | 326,380,750 | 2025-08-31 |
| 17 | 2025-09-16 | 70,524,647 | 0 | 21.6081 | 326,380,750 | 2025-08-31 |
| 18 | 2025-09-15 | 70,524,647 | 20,000 | 21.6081 | 326,380,750 | 2025-08-31 |
| 19 | 2025-09-12 | 70,504,647 | 0 | 21.6020 | 326,380,750 | 2025-08-31 |
| 20 | 2025-09-11 | 70,504,647 | 496 | 21.6020 | 326,380,750 | 2025-08-31 |
| 21 | 2025-09-10 | 70,504,151 | 0 | 21.6018 | 326,380,750 | 2025-08-31 |
| 22 | 2025-09-09 | 70,504,151 | 10,000 | 21.6018 | 326,380,750 | 2025-08-31 |
| 23 | 2025-09-08 | 70,494,151 | 350,000 | 21.5987 | 326,380,750 | 2025-08-31 |
| 24 | 2025-09-05 | 70,144,151 | 0 | 21.4915 | 326,380,750 | 2025-08-31 |
| 25 | 2025-09-04 | 70,144,151 | 620 | 21.4915 | 326,380,750 | 2025-08-31 |
| 26 | 2025-09-03 | 70,143,531 | 0 | 21.4913 | 326,380,750 | 2025-08-31 |
| 27 | 2025-09-02 | 70,143,531 | -30,000 | 21.4913 | 326,380,750 | 2025-08-31 |
| 28 | 2025-09-01 | 70,173,531 | 0 | 21.5005 | 326,380,750 | 2025-08-31 |
| 29 | 2025-08-29 | 70,173,531 | 0 | 21.5005 | 326,380,750 | 2025-07-31 |
| 30 | 2025-08-28 | 70,173,531 | -90,000 | 21.5005 | 326,380,750 | 2025-07-31 |
| 31 | 2025-08-27 | 70,263,531 | 0 | 21.5281 | 326,380,750 | 2025-07-31 |
| 32 | 2025-08-26 | 70,263,531 | 0 | 21.5281 | 326,380,750 | 2025-07-31 |
| 33 | 2025-08-25 | 70,263,531 | 80,000 | 21.5281 | 326,380,750 | 2025-07-31 |
| 34 | 2025-08-22 | 70,183,531 | 0 | 21.5036 | 326,380,750 | 2025-07-31 |
| 35 | 2025-08-21 | 70,183,531 | 10,000 | 21.5036 | 326,380,750 | 2025-07-31 |
| 36 | 2025-08-20 | 70,173,531 | 28,474 | 21.5005 | 326,380,750 | 2025-07-31 |
| 37 | 2025-08-19 | 70,145,057 | 42,482 | 21.4918 | 326,380,750 | 2025-07-31 |
| 38 | 2025-08-18 | 70,102,575 | -223,000 | 21.4788 | 326,380,750 | 2025-07-31 |
| 39 | 2025-08-15 | 70,325,575 | 0 | 21.5471 | 326,380,750 | 2025-07-31 |
| 40 | 2025-08-14 | 70,325,575 | 0 | 21.5471 | 326,380,750 | 2025-07-31 |
| 41 | 2025-08-13 | 70,325,575 | 0 | 21.5471 | 326,380,750 | 2025-07-31 |
| 42 | 2025-08-12 | 70,325,575 | 372 | 21.5471 | 326,380,750 | 2025-07-31 |
| 43 | 2025-08-11 | 70,325,203 | 0 | 21.5470 | 326,380,750 | 2025-07-31 |
| 44 | 2025-08-08 | 70,325,203 | 20,000 | 21.5470 | 326,380,750 | 2025-07-31 |
| 45 | 2025-08-07 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-07-31 |
| 46 | 2025-08-06 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-07-31 |
| 47 | 2025-08-05 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-07-31 |
| 48 | 2025-08-04 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-07-31 |
| 49 | 2025-08-01 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-07-31 |
| 50 | 2025-07-31 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-07-31 |
| 51 | 2025-07-30 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-06-30 |
| 52 | 2025-07-29 | 70,305,203 | 0 | 21.5409 | 326,380,750 | 2025-06-30 |
| 53 | 2025-07-28 | 70,305,203 | 496 | 21.5409 | 326,380,750 | 2025-06-30 |
| 54 | 2025-07-25 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 55 | 2025-07-24 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 56 | 2025-07-23 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 57 | 2025-07-22 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 58 | 2025-07-21 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 59 | 2025-07-18 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 60 | 2025-07-17 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 61 | 2025-07-16 | 70,304,707 | 0 | 21.5407 | 326,380,750 | 2025-06-30 |
| 62 | 2025-07-15 | 70,304,707 | 2,853 | 21.5407 | 326,380,750 | 2025-06-30 |
| 63 | 2025-07-14 | 70,301,854 | 0 | 21.5398 | 326,380,750 | 2025-06-30 |
| 64 | 2025-07-11 | 70,301,854 | 20,372 | 21.5398 | 326,380,750 | 2025-06-30 |
| 65 | 2025-07-10 | 70,281,482 | 3,163 | 21.5336 | 326,380,750 | 2025-06-30 |
| 66 | 2025-07-09 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 67 | 2025-07-08 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 68 | 2025-07-07 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 69 | 2025-07-04 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 70 | 2025-07-03 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 71 | 2025-07-02 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 72 | 2025-06-30 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-06-30 |
| 73 | 2025-06-27 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-05-31 |
| 74 | 2025-06-26 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-05-31 |
| 75 | 2025-06-25 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-05-31 |
| 76 | 2025-06-24 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-05-31 |
| 77 | 2025-06-23 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-05-31 |
| 78 | 2025-06-20 | 70,278,319 | 0 | 21.5326 | 326,380,750 | 2025-05-31 |
| 79 | 2025-06-19 | 70,278,319 | -3,360,000 | 21.5326 | 326,380,750 | 2025-05-31 |
| 80 | 2025-06-18 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 81 | 2025-06-17 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 82 | 2025-06-16 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 83 | 2025-06-13 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 84 | 2025-06-12 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 85 | 2025-06-11 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 86 | 2025-06-10 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 87 | 2025-06-09 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 88 | 2025-06-06 | 73,638,319 | 0 | 22.5621 | 326,380,750 | 2025-05-31 |
| 89 | 2025-06-05 | 73,638,319 | 30,000 | 22.5621 | 326,380,750 | 2025-05-31 |
| 90 | 2025-06-04 | 73,608,319 | 0 | 22.5529 | 326,380,750 | 2025-05-31 |
| 91 | 2025-06-03 | 73,608,319 | 0 | 22.5529 | 326,380,750 | 2025-05-31 |
| 92 | 2025-06-02 | 73,608,319 | 0 | 22.5529 | 326,380,750 | 2025-05-31 |
| 93 | 2025-05-30 | 73,608,319 | 480 | 22.5529 | 326,380,750 | 2025-04-30 |
| 94 | 2025-05-29 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 95 | 2025-05-28 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 96 | 2025-05-27 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 97 | 2025-05-26 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 98 | 2025-05-23 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 99 | 2025-05-22 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 100 | 2025-05-21 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 101 | 2025-05-20 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 102 | 2025-05-19 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 103 | 2025-05-16 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 104 | 2025-05-15 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 105 | 2025-05-14 | 73,607,839 | 0 | 22.5528 | 326,380,750 | 2025-04-30 |
| 106 | 2025-05-13 | 73,607,839 | 248 | 22.5528 | 326,380,750 | 2025-04-30 |
| 107 | 2025-05-12 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 108 | 2025-05-09 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 109 | 2025-05-08 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 110 | 2025-05-07 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 111 | 2025-05-06 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 112 | 2025-05-02 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 113 | 2025-04-30 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-04-30 |
| 114 | 2025-04-29 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-03-31 |
| 115 | 2025-04-28 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-03-31 |
| 116 | 2025-04-25 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-03-31 |
| 117 | 2025-04-24 | 73,607,591 | 0 | 22.5527 | 326,380,750 | 2025-03-31 |
| 118 | 2025-04-23 | 73,607,591 | 4,095 | 22.5527 | 326,380,750 | 2025-03-31 |
| 119 | 2025-04-22 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 120 | 2025-04-17 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 121 | 2025-04-16 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 122 | 2025-04-15 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 123 | 2025-04-14 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 124 | 2025-04-11 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 125 | 2025-04-10 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 126 | 2025-04-09 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 127 | 2025-04-08 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 128 | 2025-04-07 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 129 | 2025-04-03 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 130 | 2025-04-02 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 131 | 2025-04-01 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 132 | 2025-03-31 | 73,603,496 | 0 | 22.5514 | 326,380,750 | 2025-03-31 |
| 133 | 2025-03-28 | 73,603,496 | -50,000 | 22.5514 | 326,380,750 | 2025-02-28 |
| 134 | 2025-03-27 | 73,653,496 | 0 | 22.5667 | 326,380,750 | 2025-02-28 |
| 135 | 2025-03-26 | 73,653,496 | 0 | 22.5667 | 326,380,750 | 2025-02-28 |
| 136 | 2025-03-25 | 73,653,496 | 0 | 22.5667 | 326,380,750 | 2025-02-28 |
| 137 | 2025-03-24 | 73,653,496 | 0 | 22.5667 | 326,380,750 | 2025-02-28 |
| 138 | 2025-03-21 | 73,653,496 | 0 | 22.5667 | 326,380,750 | 2025-02-28 |
| 139 | 2025-03-20 | 73,653,496 | 0 | 22.5667 | 326,380,750 | 2025-02-28 |
| 140 | 2025-03-19 | 73,653,496 | 10,000 | 22.5667 | 326,380,750 | 2025-02-28 |
| 141 | 2025-03-18 | 73,643,496 | 124 | 22.5637 | 326,380,750 | 2025-02-28 |
| 142 | 2025-03-17 | 73,643,372 | 0 | 22.5636 | 326,380,750 | 2025-02-28 |
| 143 | 2025-03-14 | 73,643,372 | 0 | 22.5636 | 326,380,750 | 2025-02-28 |
| 144 | 2025-03-13 | 73,643,372 | 504 | 22.5636 | 326,380,750 | 2025-02-28 |
| 145 | 2025-03-12 | 73,642,868 | 0 | 22.5635 | 326,380,750 | 2025-02-28 |
| 146 | 2025-03-11 | 73,642,868 | 0 | 22.5635 | 326,380,750 | 2025-02-28 |
| 147 | 2025-03-10 | 73,642,868 | 0 | 22.5635 | 326,380,750 | 2025-02-28 |
| 148 | 2025-03-07 | 73,642,868 | 0 | 22.5635 | 326,380,750 | 2025-02-28 |
| 149 | 2025-03-06 | 73,642,868 | 10,000 | 22.5635 | 326,380,750 | 2025-02-28 |
| 150 | 2025-03-05 | 73,632,868 | 0 | 22.5604 | 326,380,750 | 2025-02-28 |
| 151 | 2025-03-04 | 73,632,868 | 0 | 22.5604 | 326,380,750 | 2025-02-28 |
| 152 | 2025-03-03 | 73,632,868 | 0 | 22.5604 | 326,380,750 | 2025-02-28 |
| 153 | 2025-02-28 | 73,632,868 | 0 | 22.5604 | 326,380,750 | 2025-02-28 |
| 154 | 2025-02-27 | 73,632,868 | 0 | 22.5604 | 326,380,750 | 2025-01-31 |
| 155 | 2025-02-26 | 73,632,868 | 0 | 22.5604 | 326,380,750 | 2025-01-31 |
| 156 | 2025-02-25 | 73,632,868 | 297 | 22.5604 | 326,380,750 | 2025-01-31 |
| 157 | 2025-02-24 | 73,632,571 | 0 | 22.5603 | 326,380,750 | 2025-01-31 |
| 158 | 2025-02-21 | 73,632,571 | 0 | 22.5603 | 326,380,750 | 2025-01-31 |
| 159 | 2025-02-20 | 73,632,571 | 0 | 22.5603 | 326,380,750 | 2025-01-31 |
| 160 | 2025-02-19 | 73,632,571 | 0 | 22.5603 | 326,380,750 | 2025-01-31 |
| 161 | 2025-02-18 | 73,632,571 | 0 | 22.5603 | 326,380,750 | 2025-01-31 |
| 162 | 2025-02-17 | 73,632,571 | 80,140 | 22.5603 | 326,380,750 | 2025-01-31 |
| 163 | 2025-02-14 | 73,552,431 | 50,000 | 22.5358 | 326,380,750 | 2025-01-31 |
| 164 | 2025-02-13 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 165 | 2025-02-12 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 166 | 2025-02-11 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 167 | 2025-02-10 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 168 | 2025-02-07 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 169 | 2025-02-06 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 170 | 2025-02-05 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 171 | 2025-02-04 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 172 | 2025-02-03 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2025-01-31 |
| 173 | 2025-01-28 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 174 | 2025-01-27 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 175 | 2025-01-24 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 176 | 2025-01-23 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 177 | 2025-01-22 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 178 | 2025-01-21 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 179 | 2025-01-20 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 180 | 2025-01-17 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 181 | 2025-01-16 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 182 | 2025-01-15 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 183 | 2025-01-14 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 184 | 2025-01-13 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 185 | 2025-01-10 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 186 | 2025-01-09 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 187 | 2025-01-08 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 188 | 2025-01-07 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 189 | 2025-01-06 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 190 | 2025-01-03 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 191 | 2025-01-02 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 192 | 2024-12-31 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-12-31 |
| 193 | 2024-12-30 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-11-30 |
| 194 | 2024-12-27 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-11-30 |
| 195 | 2024-12-24 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-11-30 |
| 196 | 2024-12-23 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-11-30 |
| 197 | 2024-12-20 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-11-30 |
| 198 | 2024-12-19 | 73,502,431 | 0 | 22.5205 | 326,380,750 | 2024-11-30 |
| 199 | 2024-12-18 | 73,502,431 | 620 | 22.5205 | 326,380,750 | 2024-11-30 |
| 200 | 2024-12-17 | 73,501,811 | 10,000 | 22.5203 | 326,380,750 | 2024-11-30 |
| 201 | 2024-12-16 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 202 | 2024-12-13 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 203 | 2024-12-12 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 204 | 2024-12-11 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 205 | 2024-12-10 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 206 | 2024-12-09 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 207 | 2024-12-06 | 73,491,811 | 0 | 22.5172 | 326,380,750 | 2024-11-30 |
| 208 | 2024-12-05 | 73,491,811 | 10,000 | 22.5172 | 326,380,750 | 2024-11-30 |
| 209 | 2024-12-04 | 73,481,811 | 6,357 | 22.5141 | 326,380,750 | 2024-11-30 |
| 210 | 2024-12-03 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-11-30 |
| 211 | 2024-12-02 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-11-30 |
| 212 | 2024-11-29 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 213 | 2024-11-28 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 214 | 2024-11-27 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 215 | 2024-11-26 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 216 | 2024-11-25 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 217 | 2024-11-22 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 218 | 2024-11-21 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 219 | 2024-11-20 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 220 | 2024-11-19 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 221 | 2024-11-18 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 222 | 2024-11-15 | 73,475,454 | 0 | 22.5122 | 326,380,750 | 2024-10-31 |
| 223 | 2024-11-14 | 73,475,454 | 372 | 22.5122 | 326,380,750 | 2024-10-31 |
| 224 | 2024-11-13 | 73,475,082 | 0 | 22.5121 | 326,380,750 | 2024-10-31 |
| 225 | 2024-11-12 | 73,475,082 | 0 | 22.5121 | 326,380,750 | 2024-10-31 |
| 226 | 2024-11-11 | 73,475,082 | 0 | 22.5121 | 326,380,750 | 2024-10-31 |
| 227 | 2024-11-08 | 73,475,082 | 0 | 22.5121 | 326,380,750 | 2024-10-31 |
| 228 | 2024-11-07 | 73,475,082 | 0 | 22.5121 | 326,380,750 | 2024-10-31 |
| 229 | 2024-11-06 | 73,475,082 | 0 | 22.5121 | 326,380,750 | 2024-10-31 |
| 230 | 2024-11-05 | 73,475,082 | 3,651 | 22.5121 | 326,380,750 | 2024-10-31 |
| 231 | 2024-11-04 | 73,471,431 | 0 | 22.5110 | 326,380,750 | 2024-10-31 |
| 232 | 2024-11-01 | 73,471,431 | 0 | 22.5110 | 326,380,750 | 2024-10-31 |
| 233 | 2024-10-31 | 73,471,431 | 0 | 22.5110 | 326,380,750 | 2024-10-31 |
| 234 | 2024-10-30 | 73,471,431 | 1,241 | 22.5110 | 326,380,750 | 2024-09-30 |
| 235 | 2024-10-29 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 236 | 2024-10-28 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 237 | 2024-10-25 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 238 | 2024-10-24 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 239 | 2024-10-23 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 240 | 2024-10-22 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 241 | 2024-10-21 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 242 | 2024-10-18 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 243 | 2024-10-17 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 244 | 2024-10-16 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 245 | 2024-10-15 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 246 | 2024-10-14 | 73,470,190 | 0 | 22.5106 | 326,380,750 | 2024-09-30 |
| 247 | 2024-10-10 | 73,470,190 | -360,000 | 22.5106 | 326,380,750 | 2024-09-30 |
| 248 | 2024-10-09 | 73,830,190 | 0 | 22.6209 | 326,380,750 | 2024-09-30 |
| 249 | 2024-10-08 | 73,830,190 | 1,537 | 22.6209 | 326,380,750 | 2024-09-30 |
| 250 | 2024-10-07 | 73,828,653 | 70,000 | 22.6204 | 326,380,750 | 2024-09-30 |
| 251 | 2024-10-04 | 73,758,653 | 0 | 22.5990 | 326,380,750 | 2024-09-30 |
| 252 | 2024-10-03 | 73,758,653 | -59,039 | 22.5990 | 326,380,750 | 2024-09-30 |
| 253 | 2024-10-02 | 73,817,692 | 0 | 22.6170 | 326,380,750 | 2024-09-30 |
| 254 | 2024-09-30 | 73,817,692 | 0 | 22.6170 | 326,380,750 | 2024-09-30 |
| 255 | 2024-09-27 | 73,817,692 | 0 | 22.6170 | 326,380,750 | 2024-08-31 |
| 256 | 2024-09-26 | 73,817,692 | 0 | 22.6170 | 326,380,750 | 2024-08-31 |
| 257 | 2024-09-25 | 73,817,692 | 496 | 22.6170 | 326,380,750 | 2024-08-31 |
| 258 | 2024-09-24 | 73,817,196 | 168 | 22.6169 | 326,380,750 | 2024-08-31 |
| 259 | 2024-09-23 | 73,817,028 | 0 | 22.6168 | 326,380,750 | 2024-08-31 |
| 260 | 2024-09-20 | 73,817,028 | 0 | 22.6168 | 326,380,750 | 2024-08-31 |
| 261 | 2024-09-19 | 73,817,028 | 60,028 | 22.6168 | 326,380,750 | 2024-08-31 |
| 262 | 2024-09-17 | 73,757,000 | 372 | 22.5985 | 326,380,750 | 2024-08-31 |
| 263 | 2024-09-16 | 73,756,628 | 0 | 22.5983 | 326,380,750 | 2024-08-31 |
| 264 | 2024-09-13 | 73,756,628 | 0 | 22.5983 | 326,380,750 | 2024-08-31 |
| 265 | 2024-09-12 | 73,756,628 | 0 | 22.5983 | 326,380,750 | 2024-08-31 |
| 266 | 2024-09-11 | 73,756,628 | 0 | 22.5983 | 326,380,750 | 2024-08-31 |
| 267 | 2024-09-10 | 73,756,628 | 10,000 | 22.5983 | 326,380,750 | 2024-08-31 |
| 268 | 2024-09-09 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-08-31 |
| 269 | 2024-09-05 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-08-31 |
| 270 | 2024-09-04 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-08-31 |
| 271 | 2024-09-03 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-08-31 |
| 272 | 2024-09-02 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-08-31 |
| 273 | 2024-08-30 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-07-31 |
| 274 | 2024-08-29 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-07-31 |
| 275 | 2024-08-28 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-07-31 |
| 276 | 2024-08-27 | 73,746,628 | 0 | 22.5953 | 326,380,750 | 2024-07-31 |
| 277 | 2024-08-26 | 73,746,628 | 10,576 | 22.5953 | 326,380,750 | 2024-07-31 |
| 278 | 2024-08-23 | 73,736,052 | 1,241 | 22.5920 | 326,380,750 | 2024-07-31 |
| 279 | 2024-08-22 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 280 | 2024-08-21 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 281 | 2024-08-20 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 282 | 2024-08-19 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 283 | 2024-08-16 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 284 | 2024-08-15 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 285 | 2024-08-14 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 286 | 2024-08-13 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 287 | 2024-08-12 | 73,734,811 | 0 | 22.5917 | 326,380,750 | 2024-07-31 |
| 288 | 2024-08-09 | 73,734,811 | 60,000 | 22.5917 | 326,380,750 | 2024-07-31 |
| 289 | 2024-08-08 | 73,674,811 | 0 | 22.5733 | 326,380,750 | 2024-07-31 |
| 290 | 2024-08-07 | 73,674,811 | 576 | 22.5733 | 326,380,750 | 2024-07-31 |
| 291 | 2024-08-06 | 73,674,235 | 0 | 22.5731 | 326,380,750 | 2024-07-31 |
| 292 | 2024-08-05 | 73,674,235 | 0 | 22.5731 | 326,380,750 | 2024-07-31 |
| 293 | 2024-08-02 | 73,674,235 | 0 | 22.5731 | 326,380,750 | 2024-07-31 |
| 294 | 2024-08-01 | 73,674,235 | 0 | 22.5731 | 326,380,750 | 2024-07-31 |
| 295 | 2024-07-31 | 73,674,235 | 0 | 22.5731 | 326,380,750 | 2024-07-31 |
| 296 | 2024-07-30 | 73,674,235 | 0 | 22.5731 | 326,380,750 | 2024-06-30 |
| 297 | 2024-07-29 | 73,674,235 | 1,922 | 22.5731 | 326,380,750 | 2024-06-30 |
| 298 | 2024-07-26 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 299 | 2024-07-25 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 300 | 2024-07-24 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 301 | 2024-07-23 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 302 | 2024-07-22 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 303 | 2024-07-19 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 304 | 2024-07-18 | 73,672,313 | 0 | 22.5725 | 326,380,750 | 2024-06-30 |
| 305 | 2024-07-17 | 73,672,313 | 100,000 | 22.5725 | 326,380,750 | 2024-06-30 |
| 306 | 2024-07-16 | 73,572,313 | 8,739 | 22.5419 | 326,380,750 | 2024-06-30 |
| 307 | 2024-07-15 | 73,563,574 | 576 | 22.5392 | 326,380,750 | 2024-06-30 |
| 308 | 2024-07-12 | 73,562,998 | 0 | 22.5390 | 326,380,750 | 2024-06-30 |
| 309 | 2024-07-11 | 73,562,998 | 0 | 22.5390 | 326,380,750 | 2024-06-30 |
| 310 | 2024-07-10 | 73,562,998 | 0 | 22.5390 | 326,380,750 | 2024-06-30 |
| 311 | 2024-07-09 | 73,562,998 | 0 | 22.5390 | 326,380,750 | 2024-06-30 |
| 312 | 2024-07-08 | 73,562,998 | 0 | 22.5390 | 326,380,750 | 2024-06-30 |
| 313 | 2024-07-05 | 73,562,998 | -250,000 | 22.5390 | 326,380,750 | 2024-06-30 |
| 314 | 2024-07-04 | 73,812,998 | 0 | 22.6156 | 326,380,750 | 2024-06-30 |
| 315 | 2024-07-03 | 73,812,998 | -100,000 | 22.6156 | 326,380,750 | 2024-06-30 |
| 316 | 2024-07-02 | 73,912,998 | -456,000 | 22.6462 | 326,380,750 | 2024-06-30 |
| 317 | 2024-06-28 | 74,368,998 | 0 | 22.7860 | 326,380,750 | 2024-05-31 |
| 318 | 2024-06-27 | 74,368,998 | 0 | 22.7860 | 326,380,750 | 2024-05-31 |
| 319 | 2024-06-26 | 74,368,998 | 0 | 22.7860 | 326,380,750 | 2024-05-31 |
| 320 | 2024-06-25 | 74,368,998 | 0 | 22.7860 | 326,380,750 | 2024-05-31 |
| 321 | 2024-06-24 | 74,368,998 | 0 | 22.7860 | 326,380,750 | 2024-05-31 |
| 322 | 2024-06-21 | 74,368,998 | 7,000 | 22.7860 | 326,380,750 | 2024-05-31 |
| 323 | 2024-06-20 | 74,361,998 | 0 | 22.7838 | 326,380,750 | 2024-05-31 |
| 324 | 2024-06-19 | 74,361,998 | 0 | 22.7838 | 326,380,750 | 2024-05-31 |
| 325 | 2024-06-18 | 74,361,998 | 0 | 22.7838 | 326,380,750 | 2024-05-31 |
| 326 | 2024-06-17 | 74,361,998 | 0 | 22.7838 | 326,380,750 | 2024-05-31 |
| 327 | 2024-06-14 | 74,361,998 | 0 | 22.7838 | 326,380,750 | 2024-05-31 |
| 328 | 2024-06-13 | 74,361,998 | 186,150 | 22.7838 | 326,380,750 | 2024-05-31 |
| 329 | 2024-06-12 | 74,175,848 | 0 | 22.7268 | 326,380,750 | 2024-05-31 |
| 330 | 2024-06-11 | 74,175,848 | 0 | 22.7268 | 326,380,750 | 2024-05-31 |
| 331 | 2024-06-07 | 74,175,848 | 0 | 22.7268 | 326,380,750 | 2024-05-31 |
| 332 | 2024-06-06 | 74,175,848 | 372 | 22.7268 | 326,380,750 | 2024-05-31 |
| 333 | 2024-06-05 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-05-31 |
| 334 | 2024-06-04 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-05-31 |
| 335 | 2024-06-03 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-05-31 |
| 336 | 2024-05-31 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-05-31 |
| 337 | 2024-05-30 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 338 | 2024-05-29 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 339 | 2024-05-28 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 340 | 2024-05-27 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 341 | 2024-05-24 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 342 | 2024-05-23 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 343 | 2024-05-22 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 344 | 2024-05-21 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 345 | 2024-05-20 | 74,175,476 | 0 | 22.7267 | 326,380,750 | 2024-04-30 |
| 346 | 2024-05-17 | 74,175,476 | 124 | 22.7267 | 326,380,750 | 2024-04-30 |
| 347 | 2024-05-16 | 74,175,352 | 124 | 22.7266 | 326,380,750 | 2024-04-30 |
| 348 | 2024-05-14 | 74,175,228 | 0 | 22.7266 | 326,380,750 | 2024-04-30 |
| 349 | 2024-05-13 | 74,175,228 | 0 | 22.7266 | 326,380,750 | 2024-04-30 |
| 350 | 2024-05-10 | 74,175,228 | 672 | 22.7266 | 326,380,750 | 2024-04-30 |
| 351 | 2024-05-09 | 74,174,556 | 10,000 | 22.7264 | 326,380,750 | 2024-04-30 |
| 352 | 2024-05-08 | 74,164,556 | 0 | 22.7233 | 326,380,750 | 2024-04-30 |
| 353 | 2024-05-07 | 74,164,556 | 0 | 22.7233 | 326,380,750 | 2024-04-30 |
| 354 | 2024-05-06 | 74,164,556 | 0 | 22.7233 | 326,380,750 | 2024-04-30 |
| 355 | 2024-05-03 | 74,164,556 | 50,000 | 22.7233 | 326,380,750 | 2024-04-30 |
| 356 | 2024-05-02 | 74,114,556 | 496 | 22.7080 | 326,380,750 | 2024-04-30 |
| 357 | 2024-04-30 | 74,114,060 | 0 | 22.7079 | 326,380,750 | 2024-04-30 |
| 358 | 2024-04-29 | 74,114,060 | 0 | 22.7079 | 326,380,750 | 2024-03-31 |
| 359 | 2024-04-26 | 74,114,060 | 0 | 22.7079 | 326,380,750 | 2024-03-31 |
| 360 | 2024-04-25 | 74,114,060 | -20,000 | 22.7079 | 326,380,750 | 2024-03-31 |
| 361 | 2024-04-24 | 74,134,060 | 0 | 22.7140 | 326,380,750 | 2024-03-31 |
| 362 | 2024-04-23 | 74,134,060 | 130,920 | 22.7140 | 326,380,750 | 2024-03-31 |
| 363 | 2024-04-22 | 74,003,140 | 160,000 | 22.6739 | 326,380,750 | 2024-03-31 |
| 364 | 2024-04-19 | 73,843,140 | 0 | 22.6248 | 326,380,750 | 2024-03-31 |
| 365 | 2024-04-18 | 73,843,140 | 0 | 22.6248 | 326,380,750 | 2024-03-31 |
| 366 | 2024-04-17 | 73,843,140 | 0 | 22.6248 | 326,380,750 | 2024-03-31 |
| 367 | 2024-04-16 | 73,843,140 | 20,000 | 22.6248 | 326,380,750 | 2024-03-31 |
| 368 | 2024-04-15 | 73,823,140 | 0 | 22.6187 | 326,380,750 | 2024-03-31 |
| 369 | 2024-04-12 | 73,823,140 | -30,000 | 22.6187 | 326,380,750 | 2024-03-31 |
| 370 | 2024-04-11 | 73,853,140 | -430,000 | 22.6279 | 326,380,750 | 2024-03-31 |
| 371 | 2024-04-10 | 74,283,140 | 70,000 | 22.7597 | 326,380,750 | 2024-03-31 |
| 372 | 2024-04-09 | 74,213,140 | -100,000 | 22.7382 | 326,380,750 | 2024-03-31 |
| 373 | 2024-04-08 | 74,313,140 | -80,000 | 22.7688 | 326,380,750 | 2024-03-31 |
| 374 | 2024-04-05 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-03-31 |
| 375 | 2024-04-03 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-03-31 |
| 376 | 2024-04-02 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-03-31 |
| 377 | 2024-03-28 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 378 | 2024-03-27 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 379 | 2024-03-26 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 380 | 2024-03-25 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 381 | 2024-03-22 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 382 | 2024-03-21 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 383 | 2024-03-20 | 74,393,140 | 0 | 22.7934 | 326,380,750 | 2024-02-29 |
| 384 | 2024-03-19 | 74,393,140 | 248 | 22.7934 | 326,380,750 | 2024-02-29 |
| 385 | 2024-03-18 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 386 | 2024-03-15 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 387 | 2024-03-14 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 388 | 2024-03-13 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 389 | 2024-03-12 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 390 | 2024-03-11 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 391 | 2024-03-08 | 74,392,892 | 0 | 22.7933 | 326,380,750 | 2024-02-29 |
| 392 | 2024-03-07 | 74,392,892 | 112 | 22.7933 | 326,380,750 | 2024-02-29 |
| 393 | 2024-03-06 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-02-29 |
| 394 | 2024-03-05 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-02-29 |
| 395 | 2024-03-04 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-02-29 |
| 396 | 2024-03-01 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-02-29 |
| 397 | 2024-02-29 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-02-29 |
| 398 | 2024-02-28 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-01-31 |
| 399 | 2024-02-27 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-01-31 |
| 400 | 2024-02-26 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-01-31 |
| 401 | 2024-02-23 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-01-31 |
| 402 | 2024-02-22 | 74,392,780 | 0 | 22.7932 | 326,380,750 | 2024-01-31 |
| 403 | 2024-02-21 | 74,392,780 | 70,000 | 22.7932 | 326,380,750 | 2024-01-31 |
| 404 | 2024-02-20 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 405 | 2024-02-19 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 406 | 2024-02-16 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 407 | 2024-02-15 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 408 | 2024-02-14 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 409 | 2024-02-09 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 410 | 2024-02-08 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 411 | 2024-02-07 | 74,322,780 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 412 | 2024-02-06 | 74,322,780 | 124 | 22.7718 | 326,380,750 | 2024-01-31 |
| 413 | 2024-02-05 | 74,322,656 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 414 | 2024-02-02 | 74,322,656 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 415 | 2024-02-01 | 74,322,656 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 416 | 2024-01-31 | 74,322,656 | 0 | 22.7718 | 326,380,750 | 2024-01-31 |
| 417 | 2024-01-30 | 74,322,656 | 0 | 22.7718 | 326,380,750 | 2023-12-31 |
| 418 | 2024-01-29 | 74,322,656 | -120,000 | 22.7718 | 326,380,750 | 2023-12-31 |
| 419 | 2024-01-26 | 74,442,656 | 210,000 | 22.8085 | 326,380,750 | 2023-12-31 |
| 420 | 2024-01-25 | 74,232,656 | 0 | 22.7442 | 326,380,750 | 2023-12-31 |
| 421 | 2024-01-24 | 74,232,656 | 120,000 | 22.7442 | 326,380,750 | 2023-12-31 |
| 422 | 2024-01-23 | 74,112,656 | 0 | 22.7074 | 326,380,750 | 2023-12-31 |
| 423 | 2024-01-22 | 74,112,656 | 0 | 22.7074 | 326,380,750 | 2023-12-31 |
| 424 | 2024-01-19 | 74,112,656 | 0 | 22.7074 | 326,380,750 | 2023-12-31 |
| 425 | 2024-01-18 | 74,112,656 | -180,000 | 22.7074 | 326,380,750 | 2023-12-31 |
| 426 | 2024-01-17 | 74,292,656 | 0 | 22.7626 | 326,380,750 | 2023-12-31 |
| 427 | 2024-01-16 | 74,292,656 | 0 | 22.7626 | 326,380,750 | 2023-12-31 |
| 428 | 2024-01-15 | 74,292,656 | 512 | 22.7626 | 326,380,750 | 2023-12-31 |
| 429 | 2024-01-12 | 74,292,144 | 0 | 22.7624 | 326,380,750 | 2023-12-31 |
| 430 | 2024-01-11 | 74,292,144 | 0 | 22.7624 | 326,380,750 | 2023-12-31 |
| 431 | 2024-01-10 | 74,292,144 | 0 | 22.7624 | 326,380,750 | 2023-12-31 |
| 432 | 2024-01-09 | 74,292,144 | -20,000 | 22.7624 | 326,380,750 | 2023-12-31 |
| 433 | 2024-01-08 | 74,312,144 | 0 | 22.7685 | 326,380,750 | 2023-12-31 |
| 434 | 2024-01-05 | 74,312,144 | 17,298 | 22.7685 | 326,380,750 | 2023-12-31 |
| 435 | 2024-01-04 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-12-31 |
| 436 | 2024-01-03 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-12-31 |
| 437 | 2024-01-02 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-12-31 |
| 438 | 2023-12-29 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 439 | 2023-12-28 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 440 | 2023-12-27 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 441 | 2023-12-22 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 442 | 2023-12-21 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 443 | 2023-12-20 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 444 | 2023-12-19 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 445 | 2023-12-18 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 446 | 2023-12-15 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 447 | 2023-12-14 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 448 | 2023-12-13 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 449 | 2023-12-12 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 450 | 2023-12-11 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 451 | 2023-12-08 | 74,294,846 | 0 | 22.7632 | 326,380,750 | 2023-11-30 |
| 452 | 2023-12-07 | 74,294,846 | -50,000 | 22.7632 | 326,380,750 | 2023-11-30 |
| 453 | 2023-12-06 | 74,344,846 | -10,000 | 22.7786 | 326,380,750 | 2023-11-30 |
| 454 | 2023-12-05 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-11-30 |
| 455 | 2023-12-04 | 74,354,846 | -10,000 | 22.7816 | 326,380,750 | 2023-11-30 |
| 456 | 2023-12-01 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-11-30 |
| 457 | 2023-11-30 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-11-30 |
| 458 | 2023-11-29 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-10-31 |
| 459 | 2023-11-28 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-10-31 |
| 460 | 2023-11-27 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-10-31 |
| 461 | 2023-11-24 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-10-31 |
| 462 | 2023-11-23 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-10-31 |
| 463 | 2023-11-22 | 74,364,846 | 0 | 22.7847 | 326,380,750 | 2023-10-31 |
| 464 | 2023-11-21 | 74,364,846 | 10,000 | 22.7847 | 326,380,750 | 2023-10-31 |
| 465 | 2023-11-20 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 466 | 2023-11-17 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 467 | 2023-11-16 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 468 | 2023-11-15 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 469 | 2023-11-14 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 470 | 2023-11-13 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 471 | 2023-11-10 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 472 | 2023-11-09 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 473 | 2023-11-08 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 474 | 2023-11-07 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 475 | 2023-11-06 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 476 | 2023-11-03 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 477 | 2023-11-02 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 478 | 2023-11-01 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 479 | 2023-10-31 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-10-31 |
| 480 | 2023-10-30 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 481 | 2023-10-27 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 482 | 2023-10-26 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 483 | 2023-10-25 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 484 | 2023-10-24 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 485 | 2023-10-20 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 486 | 2023-10-19 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 487 | 2023-10-18 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 488 | 2023-10-17 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 489 | 2023-10-16 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 490 | 2023-10-13 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 491 | 2023-10-12 | 74,354,846 | 0 | 22.7816 | 326,380,750 | 2023-09-30 |
| 492 | 2023-10-11 | 74,354,846 | 10,000 | 22.7816 | 326,380,750 | 2023-09-30 |
| 493 | 2023-10-10 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-09-30 |
| 494 | 2023-10-09 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-09-30 |
| 495 | 2023-10-06 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-09-30 |
| 496 | 2023-10-05 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-09-30 |
| 497 | 2023-10-04 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-09-30 |
| 498 | 2023-10-03 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-09-30 |
| 499 | 2023-09-29 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-08-31 |
| 500 | 2023-09-28 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-08-31 |
| 501 | 2023-09-27 | 74,344,846 | 0 | 22.7786 | 326,380,750 | 2023-08-31 |
| 502 | 2023-09-26 | 74,344,846 | 1,861 | 22.7786 | 326,380,750 | 2023-08-31 |
| 503 | 2023-09-25 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 504 | 2023-09-22 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 505 | 2023-09-21 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 506 | 2023-09-20 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 507 | 2023-09-19 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 508 | 2023-09-18 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 509 | 2023-09-15 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 510 | 2023-09-14 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 511 | 2023-09-13 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 512 | 2023-09-12 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 513 | 2023-09-11 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 514 | 2023-09-07 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 515 | 2023-09-06 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 516 | 2023-09-05 | 74,342,985 | 0 | 22.7780 | 326,380,750 | 2023-08-31 |
| 517 | 2023-09-04 | 74,342,985 | -1,000 | 22.7780 | 326,380,750 | 2023-08-31 |
| 518 | 2023-08-31 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-08-31 |
| 519 | 2023-08-30 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 520 | 2023-08-29 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 521 | 2023-08-28 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 522 | 2023-08-25 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 523 | 2023-08-24 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 524 | 2023-08-23 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 525 | 2023-08-22 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 526 | 2023-08-21 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 527 | 2023-08-18 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 528 | 2023-08-17 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 529 | 2023-08-16 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 530 | 2023-08-15 | 74,343,985 | 0 | 22.7783 | 326,380,750 | 2023-07-31 |
| 531 | 2023-08-14 | 74,343,985 | 620 | 22.7783 | 326,380,750 | 2023-07-31 |
| 532 | 2023-08-11 | 74,343,365 | 6,000 | 22.7781 | 326,380,750 | 2023-07-31 |
| 533 | 2023-08-10 | 74,337,365 | 0 | 22.7763 | 326,380,750 | 2023-07-31 |
| 534 | 2023-08-09 | 74,337,365 | 50,248 | 22.7763 | 326,380,750 | 2023-07-31 |
| 535 | 2023-08-08 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 536 | 2023-08-07 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 537 | 2023-08-04 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 538 | 2023-08-03 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 539 | 2023-08-02 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 540 | 2023-08-01 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 541 | 2023-07-31 | 74,287,117 | 0 | 22.7609 | 326,380,750 | 2023-07-31 |
| 542 | 2023-07-28 | 74,287,117 | 60,000 | 22.7609 | 326,380,750 | 2023-06-30 |
| 543 | 2023-07-27 | 74,227,117 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 544 | 2023-07-26 | 74,227,117 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 545 | 2023-07-25 | 74,227,117 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 546 | 2023-07-24 | 74,227,117 | 56 | 22.7425 | 326,380,750 | 2023-06-30 |
| 547 | 2023-07-21 | 74,227,061 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 548 | 2023-07-20 | 74,227,061 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 549 | 2023-07-19 | 74,227,061 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 550 | 2023-07-18 | 74,227,061 | 0 | 22.7425 | 326,380,750 | 2023-06-30 |
| 551 | 2023-07-14 | 74,227,061 | 20,000 | 22.7425 | 326,380,750 | 2023-06-30 |
| 552 | 2023-07-13 | 74,207,061 | 0 | 22.7363 | 326,380,750 | 2023-06-30 |
| 553 | 2023-07-12 | 74,207,061 | 0 | 22.7363 | 326,380,750 | 2023-06-30 |
| 554 | 2023-07-11 | 74,207,061 | 2,000 | 22.7363 | 326,380,750 | 2023-06-30 |
| 555 | 2023-07-10 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 556 | 2023-07-07 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 557 | 2023-07-06 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 558 | 2023-07-05 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 559 | 2023-07-04 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 560 | 2023-07-03 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 561 | 2023-06-30 | 74,205,061 | 0 | 22.7357 | 326,380,750 | 2023-06-30 |
| 562 | 2023-06-29 | 74,205,061 | 248 | 22.7357 | 326,380,750 | 2023-05-31 |
| 563 | 2023-06-28 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 564 | 2023-06-27 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 565 | 2023-06-26 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 566 | 2023-06-23 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 567 | 2023-06-21 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 568 | 2023-06-20 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 569 | 2023-06-19 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 570 | 2023-06-16 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 571 | 2023-06-15 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 572 | 2023-06-14 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 573 | 2023-06-13 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 574 | 2023-06-12 | 74,204,813 | 0 | 22.7357 | 326,380,750 | 2023-05-31 |
| 575 | 2023-06-09 | 74,204,813 | 50,000 | 22.7357 | 326,380,750 | 2023-05-31 |
| 576 | 2023-06-08 | 74,154,813 | 0 | 22.7203 | 326,380,750 | 2023-05-31 |
| 577 | 2023-06-07 | 74,154,813 | 0 | 22.7203 | 326,380,750 | 2023-05-31 |
| 578 | 2023-06-06 | 74,154,813 | 0 | 22.7203 | 326,380,750 | 2023-05-31 |
| 579 | 2023-06-05 | 74,154,813 | 0 | 22.7203 | 326,380,750 | 2023-05-31 |
| 580 | 2023-06-02 | 74,154,813 | 10,000 | 22.7203 | 326,380,750 | 2023-05-31 |
| 581 | 2023-06-01 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-05-31 |
| 582 | 2023-05-31 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-05-31 |
| 583 | 2023-05-30 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 584 | 2023-05-29 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 585 | 2023-05-25 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 586 | 2023-05-24 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 587 | 2023-05-23 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 588 | 2023-05-22 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 589 | 2023-05-19 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 590 | 2023-05-18 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 591 | 2023-05-17 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 592 | 2023-05-16 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 593 | 2023-05-15 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 594 | 2023-05-12 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 595 | 2023-05-11 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 596 | 2023-05-10 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 597 | 2023-05-09 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 598 | 2023-05-08 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 599 | 2023-05-05 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 600 | 2023-05-04 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 601 | 2023-05-03 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 602 | 2023-05-02 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-04-30 |
| 603 | 2023-04-28 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-03-31 |
| 604 | 2023-04-27 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-03-31 |
| 605 | 2023-04-26 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-03-31 |
| 606 | 2023-04-25 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-03-31 |
| 607 | 2023-04-24 | 74,144,813 | 0 | 22.7173 | 326,380,750 | 2023-03-31 |
| 608 | 2023-04-21 | 74,144,813 | -30,000 | 22.7173 | 326,380,750 | 2023-03-31 |
| 609 | 2023-04-20 | 74,174,813 | 0 | 22.7265 | 326,380,750 | 2023-03-31 |
| 610 | 2023-04-19 | 74,174,813 | 0 | 22.7265 | 326,380,750 | 2023-03-31 |
| 611 | 2023-04-18 | 74,174,813 | 0 | 22.7265 | 326,380,750 | 2023-03-31 |
| 612 | 2023-04-17 | 74,174,813 | 0 | 22.7265 | 326,380,750 | 2023-03-31 |
| 613 | 2023-04-14 | 74,174,813 | 0 | 22.7265 | 326,380,750 | 2023-03-31 |
| 614 | 2023-04-13 | 74,174,813 | 372 | 22.7265 | 326,380,750 | 2023-03-31 |
| 615 | 2023-04-12 | 74,174,441 | 0 | 22.7264 | 326,380,750 | 2023-03-31 |
| 616 | 2023-04-11 | 74,174,441 | 0 | 22.7264 | 326,380,750 | 2023-03-31 |
| 617 | 2023-04-06 | 74,174,441 | 248 | 22.7264 | 326,380,750 | 2023-03-31 |
| 618 | 2023-04-04 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-03-31 |
| 619 | 2023-04-03 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-03-31 |
| 620 | 2023-03-31 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-03-31 |
| 621 | 2023-03-30 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-02-28 |
| 622 | 2023-03-29 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-02-28 |
| 623 | 2023-03-28 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-02-28 |
| 624 | 2023-03-27 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-02-28 |
| 625 | 2023-03-24 | 74,174,193 | 0 | 22.7263 | 326,380,750 | 2023-02-28 |
| 626 | 2023-03-23 | 74,174,193 | -10,000 | 22.7263 | 326,380,750 | 2023-02-28 |
| 627 | 2023-03-22 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 628 | 2023-03-21 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 629 | 2023-03-20 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 630 | 2023-03-17 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 631 | 2023-03-16 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 632 | 2023-03-15 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 633 | 2023-03-14 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 634 | 2023-03-13 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 635 | 2023-03-10 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 636 | 2023-03-09 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 637 | 2023-03-08 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 638 | 2023-03-07 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 639 | 2023-03-06 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 640 | 2023-03-03 | 74,184,193 | 0 | 22.7293 | 326,380,750 | 2023-02-28 |
| 641 | 2023-03-02 | 74,184,193 | -372 | 22.7293 | 326,380,750 | 2023-02-28 |
| 642 | 2023-03-01 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-02-28 |
| 643 | 2023-02-28 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-02-28 |
| 644 | 2023-02-27 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-01-31 |
| 645 | 2023-02-24 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-01-31 |
| 646 | 2023-02-23 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-01-31 |
| 647 | 2023-02-22 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-01-31 |
| 648 | 2023-02-21 | 74,184,565 | 0 | 22.7295 | 326,380,750 | 2023-01-31 |
| 649 | 2023-02-20 | 74,184,565 | 14,000 | 22.7295 | 326,380,750 | 2023-01-31 |
| 650 | 2023-02-17 | 74,170,565 | -10,000 | 22.7252 | 326,380,750 | 2023-01-31 |
| 651 | 2023-02-16 | 74,180,565 | 0 | 22.7282 | 326,380,750 | 2023-01-31 |
| 652 | 2023-02-15 | 74,180,565 | -8,168 | 22.7282 | 326,380,750 | 2023-01-31 |
| 653 | 2023-02-14 | 74,188,733 | 5,212 | 22.7307 | 326,380,750 | 2023-01-31 |
| 654 | 2023-02-13 | 74,183,521 | 0 | 22.7291 | 326,380,750 | 2023-01-31 |
| 655 | 2023-02-10 | 74,183,521 | 100,000 | 22.7291 | 326,380,750 | 2023-01-31 |
| 656 | 2023-02-09 | 74,083,521 | 120,000 | 22.6985 | 326,380,750 | 2023-01-31 |
| 657 | 2023-02-08 | 73,963,521 | 50,000 | 22.6617 | 326,380,750 | 2023-01-31 |
| 658 | 2023-02-07 | 73,913,521 | 0 | 22.6464 | 326,380,750 | 2023-01-31 |
| 659 | 2023-02-06 | 73,913,521 | 0 | 22.6464 | 326,380,750 | 2023-01-31 |
| 660 | 2023-02-03 | 73,913,521 | 0 | 22.6464 | 326,380,750 | 2023-01-31 |
| 661 | 2023-02-02 | 73,913,521 | 0 | 22.6464 | 326,380,750 | 2023-01-31 |
| 662 | 2023-02-01 | 73,913,521 | 0 | 22.6464 | 326,380,750 | 2023-01-31 |
| 663 | 2023-01-31 | 73,913,521 | 0 | 22.6464 | 326,380,750 | 2023-01-31 |
| 664 | 2023-01-30 | 73,913,521 | 7,105 | 22.6464 | 326,380,750 | 2022-12-31 |
| 665 | 2023-01-27 | 73,906,416 | 0 | 22.6442 | 326,380,750 | 2022-12-31 |
| 666 | 2023-01-26 | 73,906,416 | 0 | 22.6442 | 326,380,750 | 2022-12-31 |
| 667 | 2023-01-20 | 73,906,416 | 70,000 | 22.6442 | 326,380,750 | 2022-12-31 |
| 668 | 2023-01-19 | 73,836,416 | 20,000 | 22.6228 | 326,380,750 | 2022-12-31 |
| 669 | 2023-01-18 | 73,816,416 | 0 | 22.6167 | 326,380,750 | 2022-12-31 |
| 670 | 2023-01-17 | 73,816,416 | 0 | 22.6167 | 326,380,750 | 2022-12-31 |
| 671 | 2023-01-16 | 73,816,416 | 0 | 22.6167 | 326,380,750 | 2022-12-31 |
| 672 | 2023-01-13 | 73,816,416 | 0 | 22.6167 | 326,380,750 | 2022-12-31 |
| 673 | 2023-01-12 | 73,816,416 | 0 | 22.6167 | 326,380,750 | 2022-12-31 |
| 674 | 2023-01-11 | 73,816,416 | -30,000 | 22.6167 | 326,380,750 | 2022-12-31 |
| 675 | 2023-01-10 | 73,846,416 | 0 | 22.6258 | 326,380,750 | 2022-12-31 |
| 676 | 2023-01-09 | 73,846,416 | 0 | 22.6258 | 326,380,750 | 2022-12-31 |
| 677 | 2023-01-06 | 73,846,416 | 0 | 22.6258 | 326,380,750 | 2022-12-31 |
| 678 | 2023-01-05 | 73,846,416 | 192 | 22.6258 | 326,380,750 | 2022-12-31 |
| 679 | 2023-01-04 | 73,846,224 | 0 | 22.6258 | 326,380,750 | 2022-12-31 |
| 680 | 2023-01-03 | 73,846,224 | 0 | 22.6258 | 326,380,750 | 2022-12-31 |
| 681 | 2022-12-30 | 73,846,224 | -10,000 | 22.6258 | 326,380,750 | 2022-11-30 |
| 682 | 2022-12-29 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 683 | 2022-12-28 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 684 | 2022-12-23 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 685 | 2022-12-22 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 686 | 2022-12-21 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 687 | 2022-12-20 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 688 | 2022-12-19 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 689 | 2022-12-16 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 690 | 2022-12-15 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 691 | 2022-12-14 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 692 | 2022-12-13 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 693 | 2022-12-12 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 694 | 2022-12-09 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 695 | 2022-12-08 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 696 | 2022-12-07 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 697 | 2022-12-06 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 698 | 2022-12-05 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 699 | 2022-12-02 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 700 | 2022-12-01 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 701 | 2022-11-30 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-11-30 |
| 702 | 2022-11-29 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 703 | 2022-11-28 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 704 | 2022-11-25 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 705 | 2022-11-24 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 706 | 2022-11-23 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 707 | 2022-11-22 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 708 | 2022-11-21 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 709 | 2022-11-18 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 710 | 2022-11-17 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 711 | 2022-11-16 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 712 | 2022-11-15 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 713 | 2022-11-14 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 714 | 2022-11-11 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 715 | 2022-11-10 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 716 | 2022-11-09 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 717 | 2022-11-08 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 718 | 2022-11-07 | 73,856,224 | 0 | 22.6289 | 326,380,750 | 2022-10-31 |
| 719 | 2022-11-04 | 73,856,224 | 10,000 | 22.6289 | 326,380,750 | 2022-10-31 |
| 720 | 2022-11-03 | 73,846,224 | 0 | 22.6258 | 326,380,750 | 2022-10-31 |
| 721 | 2022-11-02 | 73,846,224 | 0 | 22.6258 | 326,380,750 | 2022-10-31 |
| 722 | 2022-11-01 | 73,846,224 | 0 | 22.6258 | 326,380,750 | 2022-10-31 |
| 723 | 2022-10-31 | 73,846,224 | 0 | 22.6258 | 326,380,750 | 2022-10-31 |
| 724 | 2022-10-28 | 73,846,224 | -961 | 22.6258 | 326,380,750 | 2022-09-30 |
| 725 | 2022-10-27 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 726 | 2022-10-26 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 727 | 2022-10-25 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 728 | 2022-10-24 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 729 | 2022-10-21 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 730 | 2022-10-20 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 731 | 2022-10-19 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 732 | 2022-10-18 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 733 | 2022-10-17 | 73,847,185 | 0 | 22.6261 | 326,380,750 | 2022-09-30 |
| 734 | 2022-10-14 | 73,847,185 | 10,000 | 22.6261 | 326,380,750 | 2022-09-30 |
| 735 | 2022-10-13 | 73,837,185 | 0 | 22.6230 | 326,380,750 | 2022-09-30 |
| 736 | 2022-10-12 | 73,837,185 | 0 | 22.6230 | 326,380,750 | 2022-09-30 |
| 737 | 2022-10-11 | 73,837,185 | 0 | 22.6230 | 326,380,750 | 2022-09-30 |
| 738 | 2022-10-10 | 73,837,185 | 0 | 22.6230 | 326,380,750 | 2022-09-30 |
| 739 | 2022-10-07 | 73,837,185 | 0 | 22.6230 | 326,380,750 | 2022-09-30 |
| 740 | 2022-10-06 | 73,837,185 | 248 | 22.6230 | 326,380,750 | 2022-09-30 |
| 741 | 2022-10-05 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-09-30 |
| 742 | 2022-10-03 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-09-30 |
| 743 | 2022-09-30 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-09-30 |
| 744 | 2022-09-29 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 745 | 2022-09-28 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 746 | 2022-09-27 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 747 | 2022-09-26 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 748 | 2022-09-23 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 749 | 2022-09-22 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 750 | 2022-09-21 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 751 | 2022-09-20 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 752 | 2022-09-19 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 753 | 2022-09-16 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 754 | 2022-09-15 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 755 | 2022-09-14 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 756 | 2022-09-13 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 757 | 2022-09-09 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 758 | 2022-09-08 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 759 | 2022-09-07 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 760 | 2022-09-06 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 761 | 2022-09-05 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 762 | 2022-09-02 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 763 | 2022-09-01 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 764 | 2022-08-31 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-08-31 |
| 765 | 2022-08-30 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-07-31 |
| 766 | 2022-08-29 | 73,836,937 | 0 | 22.6229 | 326,380,750 | 2022-07-31 |
| 767 | 2022-08-26 | 73,836,937 | 9,129 | 22.6229 | 326,380,750 | 2022-07-31 |
| 768 | 2022-08-25 | 73,827,808 | 0 | 22.6201 | 326,380,750 | 2022-07-31 |
| 769 | 2022-08-24 | 73,827,808 | 0 | 22.6201 | 326,380,750 | 2022-07-31 |
| 770 | 2022-08-23 | 73,827,808 | 0 | 22.6201 | 326,380,750 | 2022-07-31 |
| 771 | 2022-08-22 | 73,827,808 | 0 | 22.6201 | 326,380,750 | 2022-07-31 |
| 772 | 2022-08-19 | 73,827,808 | 0 | 22.6201 | 326,380,750 | 2022-07-31 |
| 773 | 2022-08-18 | 73,827,808 | 0 | 22.6201 | 326,380,750 | 2022-07-31 |
| 774 | 2022-08-17 | 73,827,808 | 2,922 | 22.6201 | 326,380,750 | 2022-07-31 |
| 775 | 2022-08-16 | 73,824,886 | 50,000 | 22.6193 | 326,380,750 | 2022-07-31 |
| 776 | 2022-08-15 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 777 | 2022-08-12 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 778 | 2022-08-11 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 779 | 2022-08-10 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 780 | 2022-08-09 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 781 | 2022-08-08 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 782 | 2022-08-05 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 783 | 2022-08-04 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 784 | 2022-08-03 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 785 | 2022-08-02 | 73,774,886 | 0 | 22.6039 | 326,380,750 | 2022-07-31 |
| 786 | 2022-08-01 | 73,774,886 | 4,343 | 22.6039 | 326,380,750 | 2022-07-31 |
| 787 | 2022-07-29 | 73,770,543 | 1,365 | 22.6026 | 326,380,750 | 2022-06-30 |
| 788 | 2022-07-28 | 73,769,178 | 112 | 22.6022 | 326,380,750 | 2022-06-30 |
| 789 | 2022-07-27 | 73,769,066 | 0 | 22.6021 | 326,380,750 | 2022-06-30 |
| 790 | 2022-07-26 | 73,769,066 | 0 | 22.6021 | 326,380,750 | 2022-06-30 |
| 791 | 2022-07-25 | 73,769,066 | 124 | 22.6021 | 326,380,750 | 2022-06-30 |
| 792 | 2022-07-22 | 73,768,942 | 7,818 | 22.6021 | 326,380,750 | 2022-06-30 |
| 793 | 2022-07-21 | 73,761,124 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 794 | 2022-07-20 | 73,761,124 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 795 | 2022-07-19 | 73,761,124 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 796 | 2022-07-18 | 73,761,124 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 797 | 2022-07-15 | 73,761,124 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 798 | 2022-07-14 | 73,761,124 | 168 | 22.5997 | 326,380,750 | 2022-06-30 |
| 799 | 2022-07-13 | 73,760,956 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 800 | 2022-07-12 | 73,760,956 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 801 | 2022-07-11 | 73,760,956 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 802 | 2022-07-08 | 73,760,956 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 803 | 2022-07-07 | 73,760,956 | 0 | 22.5997 | 326,380,750 | 2022-06-30 |
| 804 | 2022-07-06 | 73,760,956 | 178,842 | 22.5997 | 326,380,750 | 2022-06-30 |
| 805 | 2022-07-05 | 73,582,114 | 0 | 22.5449 | 326,380,750 | 2022-06-30 |
| 806 | 2022-07-04 | 73,582,114 | -150,000 | 22.5449 | 326,380,750 | 2022-06-30 |
| 807 | 2022-06-30 | 73,732,114 | 0 | 22.5908 | 326,380,750 | 2022-06-30 |
| 808 | 2022-06-29 | 73,732,114 | 0 | 22.5908 | 326,380,750 | 2022-05-31 |
| 809 | 2022-06-28 | 73,732,114 | 0 | 22.5908 | 326,380,750 | 2022-05-31 |
| 810 | 2022-06-27 | 73,732,114 | 0 | 22.5908 | 326,380,750 | 2022-05-31 |
| 811 | 2022-06-24 | 73,732,114 | 7,446 | 22.5908 | 326,380,750 | 2022-05-31 |
| 812 | 2022-06-23 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 813 | 2022-06-22 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 814 | 2022-06-21 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 815 | 2022-06-20 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 816 | 2022-06-17 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 817 | 2022-06-16 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 818 | 2022-06-15 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 819 | 2022-06-14 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 820 | 2022-06-13 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 821 | 2022-06-10 | 73,724,668 | 0 | 22.5885 | 326,380,750 | 2022-05-31 |
| 822 | 2022-06-09 | 73,724,668 | 10,000 | 22.5885 | 326,380,750 | 2022-05-31 |
| 823 | 2022-06-08 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-05-31 |
| 824 | 2022-06-07 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-05-31 |
| 825 | 2022-06-06 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-05-31 |
| 826 | 2022-06-02 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-05-31 |
| 827 | 2022-06-01 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-05-31 |
| 828 | 2022-05-31 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-05-31 |
| 829 | 2022-05-30 | 73,714,668 | 0 | 22.5855 | 326,380,750 | 2022-04-30 |
| 830 | 2022-05-27 | 73,714,668 | -40,000 | 22.5855 | 326,380,750 | 2022-04-30 |
| 831 | 2022-05-26 | 73,754,668 | 0 | 22.5977 | 326,380,750 | 2022-04-30 |
| 832 | 2022-05-25 | 73,754,668 | 5,000 | 22.5977 | 326,380,750 | 2022-04-30 |
| 833 | 2022-05-24 | 73,749,668 | 0 | 22.5962 | 326,380,750 | 2022-04-30 |
| 834 | 2022-05-23 | 73,749,668 | 0 | 22.5962 | 326,380,750 | 2022-04-30 |
| 835 | 2022-05-20 | 73,749,668 | 0 | 22.5962 | 326,380,750 | 2022-04-30 |
| 836 | 2022-05-19 | 73,749,668 | 0 | 22.5962 | 326,380,750 | 2022-04-30 |
| 837 | 2022-05-18 | 73,749,668 | 0 | 22.5962 | 326,380,750 | 2022-04-30 |
| 838 | 2022-05-17 | 73,749,668 | -20,000 | 22.5962 | 326,380,750 | 2022-04-30 |
| 839 | 2022-05-16 | 73,769,668 | 0 | 22.6023 | 326,380,750 | 2022-04-30 |
| 840 | 2022-05-13 | 73,769,668 | 0 | 22.6023 | 326,380,750 | 2022-04-30 |
| 841 | 2022-05-12 | 73,769,668 | 0 | 22.6023 | 326,380,750 | 2022-04-30 |
| 842 | 2022-05-11 | 73,769,668 | 0 | 22.6023 | 326,380,750 | 2022-04-30 |
| 843 | 2022-05-10 | 73,769,668 | 0 | 22.6023 | 326,380,750 | 2022-04-30 |
| 844 | 2022-05-06 | 73,769,668 | 0 | 22.6023 | 326,380,750 | 2022-04-30 |
| 845 | 2022-05-05 | 73,769,668 | -90,000 | 22.6023 | 326,380,750 | 2022-04-30 |
| 846 | 2022-05-04 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-04-30 |
| 847 | 2022-05-03 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-04-30 |
| 848 | 2022-04-29 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 849 | 2022-04-28 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 850 | 2022-04-27 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 851 | 2022-04-26 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 852 | 2022-04-25 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 853 | 2022-04-22 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 854 | 2022-04-21 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 855 | 2022-04-20 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 856 | 2022-04-19 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 857 | 2022-04-14 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 858 | 2022-04-13 | 73,859,668 | 0 | 22.6299 | 326,380,750 | 2022-03-31 |
| 859 | 2022-04-12 | 73,859,668 | 80,000 | 22.6299 | 326,380,750 | 2022-03-31 |
| 860 | 2022-04-11 | 73,779,668 | 0 | 22.6054 | 326,380,750 | 2022-03-31 |
| 861 | 2022-04-08 | 73,779,668 | 0 | 22.6054 | 326,380,750 | 2022-03-31 |
| 862 | 2022-04-07 | 73,779,668 | 0 | 22.6054 | 326,380,750 | 2022-03-31 |
| 863 | 2022-04-06 | 73,779,668 | 0 | 22.6054 | 326,380,750 | 2022-03-31 |
| 864 | 2022-04-04 | 73,779,668 | 0 | 22.6054 | 326,380,750 | 2022-03-31 |
| 865 | 2022-04-01 | 73,779,668 | 1,861 | 22.6054 | 326,380,750 | 2022-03-31 |
| 866 | 2022-03-31 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-03-31 |
| 867 | 2022-03-30 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 868 | 2022-03-29 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 869 | 2022-03-28 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 870 | 2022-03-25 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 871 | 2022-03-24 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 872 | 2022-03-23 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 873 | 2022-03-22 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 874 | 2022-03-21 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 875 | 2022-03-18 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 876 | 2022-03-17 | 73,777,807 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 877 | 2022-03-16 | 73,777,807 | 124 | 22.6048 | 326,380,750 | 2022-02-28 |
| 878 | 2022-03-15 | 73,777,683 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 879 | 2022-03-14 | 73,777,683 | 0 | 22.6048 | 326,380,750 | 2022-02-28 |
| 880 | 2022-03-11 | 73,777,683 | -20,000 | 22.6048 | 326,380,750 | 2022-02-28 |
| 881 | 2022-03-10 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 882 | 2022-03-09 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 883 | 2022-03-08 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 884 | 2022-03-07 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 885 | 2022-03-04 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 886 | 2022-03-03 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 887 | 2022-03-02 | 73,797,683 | 0 | 22.6109 | 326,380,750 | 2022-02-28 |
| 888 | 2022-03-01 | 73,797,683 | 7,000 | 22.6109 | 326,380,750 | 2022-02-28 |
| 889 | 2022-02-28 | 73,790,683 | 0 | 22.6088 | 326,380,750 | 2022-02-28 |
| 890 | 2022-02-25 | 73,790,683 | 0 | 22.6088 | 326,380,750 | 2022-01-31 |
| 891 | 2022-02-24 | 73,790,683 | -80,000 | 22.6088 | 326,380,750 | 2022-01-31 |
| 892 | 2022-02-23 | 73,870,683 | 0 | 22.6333 | 326,380,750 | 2022-01-31 |
| 893 | 2022-02-22 | 73,870,683 | 0 | 22.6333 | 326,380,750 | 2022-01-31 |
| 894 | 2022-02-21 | 73,870,683 | 0 | 22.6333 | 326,380,750 | 2022-01-31 |
| 895 | 2022-02-18 | 73,870,683 | 0 | 22.6333 | 326,380,750 | 2022-01-31 |
| 896 | 2022-02-17 | 73,870,683 | -115,000 | 22.6333 | 326,380,750 | 2022-01-31 |
| 897 | 2022-02-16 | 73,985,683 | 0 | 22.6685 | 326,380,750 | 2022-01-31 |
| 898 | 2022-02-15 | 73,985,683 | 20,000 | 22.6685 | 326,380,750 | 2022-01-31 |
| 899 | 2022-02-14 | 73,965,683 | 1,000 | 22.6624 | 326,380,750 | 2022-01-31 |
| 900 | 2022-02-11 | 73,964,683 | -100,000 | 22.6621 | 326,380,750 | 2022-01-31 |
| 901 | 2022-02-10 | 74,064,683 | 0 | 22.6927 | 326,380,750 | 2022-01-31 |
| 902 | 2022-02-09 | 74,064,683 | 0 | 22.6927 | 326,380,750 | 2022-01-31 |
| 903 | 2022-02-08 | 74,064,683 | -50,000 | 22.6927 | 326,380,750 | 2022-01-31 |
| 904 | 2022-02-07 | 74,114,683 | 0 | 22.7080 | 326,380,750 | 2022-01-31 |
| 905 | 2022-02-04 | 74,114,683 | 0 | 22.7080 | 326,380,750 | 2022-01-31 |
| 906 | 2022-01-31 | 74,114,683 | 0 | 22.7080 | 326,380,750 | 2022-01-31 |
| 907 | 2022-01-28 | 74,114,683 | 0 | 22.7080 | 326,380,750 | 2021-12-31 |
| 908 | 2022-01-27 | 74,114,683 | 0 | 22.7080 | 326,380,750 | 2021-12-31 |
| 909 | 2022-01-26 | 74,114,683 | -50,000 | 22.7080 | 326,380,750 | 2021-12-31 |
| 910 | 2022-01-25 | 74,164,683 | 0 | 22.7234 | 326,380,750 | 2021-12-31 |
| 911 | 2022-01-24 | 74,164,683 | 0 | 22.7234 | 326,380,750 | 2021-12-31 |
| 912 | 2022-01-21 | 74,164,683 | 0 | 22.7234 | 326,380,750 | 2021-12-31 |
| 913 | 2022-01-20 | 74,164,683 | 20,000 | 22.7234 | 326,380,750 | 2021-12-31 |
| 914 | 2022-01-19 | 74,144,683 | 0 | 22.7172 | 326,380,750 | 2021-12-31 |
| 915 | 2022-01-18 | 74,144,683 | 40,000 | 22.7172 | 326,380,750 | 2021-12-31 |
| 916 | 2022-01-17 | 74,104,683 | 0 | 22.7050 | 326,380,750 | 2021-12-31 |
| 917 | 2022-01-14 | 74,104,683 | 0 | 22.7050 | 326,380,750 | 2021-12-31 |
| 918 | 2022-01-13 | 74,104,683 | 0 | 22.7050 | 326,380,750 | 2021-12-31 |
| 919 | 2022-01-12 | 74,104,683 | 0 | 22.7050 | 326,380,750 | 2021-12-31 |
| 920 | 2022-01-11 | 74,104,683 | 0 | 22.7050 | 326,380,750 | 2021-12-31 |
| 921 | 2022-01-10 | 74,104,683 | 6,000 | 22.7050 | 326,380,750 | 2021-12-31 |
| 922 | 2022-01-07 | 74,098,683 | 30,000 | 22.7031 | 326,380,750 | 2021-12-31 |
| 923 | 2022-01-06 | 74,068,683 | 20,000 | 22.6939 | 326,380,750 | 2021-12-31 |
| 924 | 2022-01-05 | 74,048,683 | 0 | 22.6878 | 326,380,750 | 2021-12-31 |
| 925 | 2022-01-04 | 74,048,683 | 0 | 22.6878 | 326,380,750 | 2021-12-31 |
| 926 | 2022-01-03 | 74,048,683 | -10,000 | 22.6878 | 326,380,750 | 2021-12-31 |
| 927 | 2021-12-31 | 74,058,683 | 0 | 22.6909 | 326,380,750 | 2021-12-31 |
| 928 | 2021-12-30 | 74,058,683 | -10,000 | 22.6909 | 326,380,750 | 2021-11-30 |
| 929 | 2021-12-29 | 74,068,683 | -20,000 | 22.6939 | 326,380,750 | 2021-11-30 |
| 930 | 2021-12-28 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 931 | 2021-12-24 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 932 | 2021-12-23 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 933 | 2021-12-22 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 934 | 2021-12-21 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 935 | 2021-12-20 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 936 | 2021-12-17 | 74,088,683 | 0 | 22.7001 | 326,380,750 | 2021-11-30 |
| 937 | 2021-12-16 | 74,088,683 | 109,000 | 22.7001 | 326,380,750 | 2021-11-30 |
| 938 | 2021-12-15 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 939 | 2021-12-14 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 940 | 2021-12-13 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 941 | 2021-12-10 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 942 | 2021-12-09 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 943 | 2021-12-08 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 944 | 2021-12-07 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 945 | 2021-12-06 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 946 | 2021-12-03 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 947 | 2021-12-02 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 948 | 2021-12-01 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-11-30 |
| 949 | 2021-11-30 | 73,979,683 | 10,000 | 22.6667 | 326,380,750 | 2021-11-30 |
| 950 | 2021-11-29 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 951 | 2021-11-26 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 952 | 2021-11-25 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 953 | 2021-11-24 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 954 | 2021-11-23 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 955 | 2021-11-22 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 956 | 2021-11-19 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 957 | 2021-11-18 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 958 | 2021-11-17 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 959 | 2021-11-16 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 960 | 2021-11-15 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 961 | 2021-11-12 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 962 | 2021-11-11 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 963 | 2021-11-10 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 964 | 2021-11-09 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 965 | 2021-11-08 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 966 | 2021-11-05 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 967 | 2021-11-04 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 968 | 2021-11-03 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 969 | 2021-11-02 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 970 | 2021-11-01 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-10-31 |
| 971 | 2021-10-29 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-09-30 |
| 972 | 2021-10-28 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-09-30 |
| 973 | 2021-10-27 | 73,969,683 | 0 | 22.6636 | 326,380,750 | 2021-09-30 |
| 974 | 2021-10-26 | 73,969,683 | -10,000 | 22.6636 | 326,380,750 | 2021-09-30 |
| 975 | 2021-10-25 | 73,979,683 | 0 | 22.6667 | 326,380,750 | 2021-09-30 |
| 976 | 2021-10-22 | 73,979,683 | 8,000 | 22.6667 | 326,380,750 | 2021-09-30 |
| 977 | 2021-10-21 | 73,971,683 | 20,000 | 22.6642 | 326,380,750 | 2021-09-30 |
| 978 | 2021-10-20 | 73,951,683 | 364 | 22.6581 | 326,380,750 | 2021-09-30 |
| 979 | 2021-10-19 | 73,951,319 | 0 | 22.6580 | 326,380,750 | 2021-09-30 |
| 980 | 2021-10-18 | 73,951,319 | 1,241 | 22.6580 | 326,380,750 | 2021-09-30 |
| 981 | 2021-10-15 | 73,950,078 | 0 | 22.6576 | 326,380,750 | 2021-09-30 |
| 982 | 2021-10-12 | 73,950,078 | 0 | 22.6576 | 326,380,750 | 2021-09-30 |
| 983 | 2021-10-11 | 73,950,078 | 0 | 22.6576 | 326,380,750 | 2021-09-30 |
| 984 | 2021-10-08 | 73,950,078 | 5,000 | 22.6576 | 326,380,750 | 2021-09-30 |
| 985 | 2021-10-07 | 73,945,078 | 0 | 22.6561 | 326,380,750 | 2021-09-30 |
| 986 | 2021-10-06 | 73,945,078 | 20,000 | 22.6561 | 326,380,750 | 2021-09-30 |
| 987 | 2021-10-05 | 73,925,078 | 0 | 22.6500 | 326,380,750 | 2021-09-30 |
| 988 | 2021-10-04 | 73,925,078 | 86,565 | 22.6500 | 326,380,750 | 2021-09-30 |
| 989 | 2021-09-30 | 73,838,513 | 20,000 | 22.6234 | 326,380,750 | 2021-09-30 |
| 990 | 2021-09-29 | 73,818,513 | 4,267 | 22.6173 | 326,380,750 | 2021-08-31 |
| 991 | 2021-09-28 | 73,814,246 | 0 | 22.6160 | 326,380,750 | 2021-08-31 |
| 992 | 2021-09-27 | 73,814,246 | 80,000 | 22.6160 | 326,380,750 | 2021-08-31 |
| 993 | 2021-09-24 | 73,734,246 | 18,615 | 22.5915 | 326,380,750 | 2021-08-31 |
| 994 | 2021-09-23 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 995 | 2021-09-21 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 996 | 2021-09-20 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 997 | 2021-09-17 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 998 | 2021-09-16 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 999 | 2021-09-15 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1000 | 2021-09-14 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1001 | 2021-09-13 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1002 | 2021-09-10 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1003 | 2021-09-09 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1004 | 2021-09-08 | 73,715,631 | 0 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1005 | 2021-09-07 | 73,715,631 | -10,000 | 22.5858 | 326,380,750 | 2021-08-31 |
| 1006 | 2021-09-06 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-08-31 |
| 1007 | 2021-09-03 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-08-31 |
| 1008 | 2021-09-02 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-08-31 |
| 1009 | 2021-09-01 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-08-31 |
| 1010 | 2021-08-31 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-08-31 |
| 1011 | 2021-08-30 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-07-31 |
| 1012 | 2021-08-27 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-07-31 |
| 1013 | 2021-08-26 | 73,725,631 | 0 | 22.5888 | 326,380,750 | 2021-07-31 |
| 1014 | 2021-08-25 | 73,725,631 | 1,680 | 22.5888 | 326,380,750 | 2021-07-31 |
| 1015 | 2021-08-24 | 73,723,951 | 0 | 22.5883 | 326,380,750 | 2021-07-31 |
| 1016 | 2021-08-23 | 73,723,951 | 0 | 22.5883 | 326,380,750 | 2021-07-31 |
| 1017 | 2021-08-20 | 73,723,951 | 0 | 22.5883 | 326,380,750 | 2021-07-31 |
| 1018 | 2021-08-19 | 73,723,951 | 440 | 22.5883 | 326,380,750 | 2021-07-31 |
| 1019 | 2021-08-18 | 73,723,511 | 1,241 | 22.5882 | 326,380,750 | 2021-07-31 |
| 1020 | 2021-08-17 | 73,722,270 | 0 | 22.5878 | 326,380,750 | 2021-07-31 |
| 1021 | 2021-08-16 | 73,722,270 | 0 | 22.5878 | 326,380,750 | 2021-07-31 |
| 1022 | 2021-08-13 | 73,722,270 | 0 | 22.5878 | 326,380,750 | 2021-07-31 |
| 1023 | 2021-08-12 | 73,722,270 | 10,000 | 22.5878 | 326,380,750 | 2021-07-31 |
| 1024 | 2021-08-11 | 73,712,270 | -29,752 | 22.5847 | 326,380,750 | 2021-07-31 |
| 1025 | 2021-08-10 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1026 | 2021-08-09 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1027 | 2021-08-06 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1028 | 2021-08-05 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1029 | 2021-08-04 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1030 | 2021-08-03 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1031 | 2021-08-02 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-07-31 |
| 1032 | 2021-07-30 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1033 | 2021-07-29 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1034 | 2021-07-28 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1035 | 2021-07-27 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1036 | 2021-07-26 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1037 | 2021-07-23 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1038 | 2021-07-22 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1039 | 2021-07-21 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1040 | 2021-07-20 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1041 | 2021-07-19 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1042 | 2021-07-16 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1043 | 2021-07-15 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1044 | 2021-07-14 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1045 | 2021-07-13 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1046 | 2021-07-12 | 73,742,022 | 0 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1047 | 2021-07-09 | 73,742,022 | -20,000 | 22.5939 | 326,380,750 | 2021-06-30 |
| 1048 | 2021-07-08 | 73,762,022 | -20,000 | 22.6000 | 326,380,750 | 2021-06-30 |
| 1049 | 2021-07-07 | 73,782,022 | 0 | 22.6061 | 326,380,750 | 2021-06-30 |
| 1050 | 2021-07-06 | 73,782,022 | 0 | 22.6061 | 326,380,750 | 2021-06-30 |
| 1051 | 2021-07-05 | 73,782,022 | 2,000 | 22.6061 | 326,380,750 | 2021-06-30 |
| 1052 | 2021-07-02 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-06-30 |
| 1053 | 2021-06-30 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-06-30 |
| 1054 | 2021-06-29 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1055 | 2021-06-28 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1056 | 2021-06-25 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1057 | 2021-06-24 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1058 | 2021-06-23 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1059 | 2021-06-22 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1060 | 2021-06-21 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1061 | 2021-06-18 | 73,780,022 | 0 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1062 | 2021-06-17 | 73,780,022 | 840 | 22.6055 | 326,380,750 | 2021-05-31 |
| 1063 | 2021-06-16 | 73,779,182 | -10,000 | 22.6052 | 326,380,750 | 2021-05-31 |
| 1064 | 2021-06-15 | 73,789,182 | -2,938,575 | 22.6083 | 326,380,750 | 2021-05-31 |
| 1065 | 2021-06-11 | 76,727,757 | 0 | 23.5087 | 326,380,750 | 2021-05-31 |
| 1066 | 2021-06-10 | 76,727,757 | -94,249 | 23.5087 | 326,380,750 | 2021-05-31 |
| 1067 | 2021-06-09 | 76,822,006 | -30,000 | 23.5375 | 326,380,750 | 2021-05-31 |
| 1068 | 2021-06-08 | 76,852,006 | 0 | 23.5467 | 326,380,750 | 2021-05-31 |
| 1069 | 2021-06-07 | 76,852,006 | 0 | 23.5467 | 326,380,750 | 2021-05-31 |
| 1070 | 2021-06-04 | 76,852,006 | 0 | 23.5467 | 326,380,750 | 2021-05-31 |
| 1071 | 2021-06-03 | 76,852,006 | 0 | 23.5467 | 326,380,750 | 2021-05-31 |
| 1072 | 2021-06-02 | 76,852,006 | 0 | 23.5467 | 326,380,750 | 2021-05-31 |
| 1073 | 2021-06-01 | 76,852,006 | 17,168 | 23.5467 | 326,380,750 | 2021-05-31 |
| 1074 | 2021-05-31 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-05-31 |
| 1075 | 2021-05-28 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1076 | 2021-05-27 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1077 | 2021-05-26 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1078 | 2021-05-25 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1079 | 2021-05-24 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1080 | 2021-05-21 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1081 | 2021-05-20 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1082 | 2021-05-18 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1083 | 2021-05-17 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1084 | 2021-05-14 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1085 | 2021-05-13 | 76,834,838 | 0 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1086 | 2021-05-12 | 76,834,838 | 30,000 | 23.5415 | 326,380,750 | 2021-04-30 |
| 1087 | 2021-05-11 | 76,804,838 | 10,000 | 23.5323 | 326,380,750 | 2021-04-30 |
| 1088 | 2021-05-10 | 76,794,838 | 10,000 | 23.5292 | 326,380,750 | 2021-04-30 |
| 1089 | 2021-05-07 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-04-30 |
| 1090 | 2021-05-06 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-04-30 |
| 1091 | 2021-05-05 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-04-30 |
| 1092 | 2021-05-04 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-04-30 |
| 1093 | 2021-05-03 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-04-30 |
| 1094 | 2021-04-30 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-04-30 |
| 1095 | 2021-04-29 | 76,784,838 | 0 | 23.5262 | 326,380,750 | 2021-03-31 |
| 1096 | 2021-04-28 | 76,784,838 | 20,000 | 23.5262 | 326,380,750 | 2021-03-31 |
| 1097 | 2021-04-27 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1098 | 2021-04-26 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1099 | 2021-04-23 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1100 | 2021-04-22 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1101 | 2021-04-21 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1102 | 2021-04-20 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1103 | 2021-04-19 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1104 | 2021-04-16 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1105 | 2021-04-15 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1106 | 2021-04-14 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1107 | 2021-04-13 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1108 | 2021-04-12 | 76,764,838 | 0 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1109 | 2021-04-09 | 76,764,838 | -4,847 | 23.5200 | 326,380,750 | 2021-03-31 |
| 1110 | 2021-04-08 | 76,769,685 | 0 | 23.5215 | 326,380,750 | 2021-03-31 |
| 1111 | 2021-04-07 | 76,769,685 | 124 | 23.5215 | 326,380,750 | 2021-03-31 |
| 1112 | 2021-04-01 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-03-31 |
| 1113 | 2021-03-31 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-03-31 |
| 1114 | 2021-03-30 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1115 | 2021-03-29 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1116 | 2021-03-26 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1117 | 2021-03-25 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1118 | 2021-03-24 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1119 | 2021-03-23 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1120 | 2021-03-22 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1121 | 2021-03-19 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1122 | 2021-03-18 | 76,769,561 | 0 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1123 | 2021-03-17 | 76,769,561 | 4,000 | 23.5215 | 326,380,750 | 2021-02-28 |
| 1124 | 2021-03-16 | 76,765,561 | 30,000 | 23.5202 | 326,380,750 | 2021-02-28 |
| 1125 | 2021-03-15 | 76,735,561 | 0 | 23.5111 | 326,380,750 | 2021-02-28 |
| 1126 | 2021-03-12 | 76,735,561 | 0 | 23.5111 | 326,380,750 | 2021-02-28 |
| 1127 | 2021-03-11 | 76,735,561 | 0 | 23.5111 | 326,380,750 | 2021-02-28 |
| 1128 | 2021-03-10 | 76,735,561 | 9,039 | 23.5111 | 326,380,750 | 2021-02-28 |
| 1129 | 2021-03-09 | 76,726,522 | 0 | 23.5083 | 326,380,750 | 2021-02-28 |
| 1130 | 2021-03-08 | 76,726,522 | -8,078 | 23.5083 | 326,380,750 | 2021-02-28 |
| 1131 | 2021-03-05 | 76,734,600 | 0 | 23.5108 | 326,380,750 | 2021-02-28 |
| 1132 | 2021-03-04 | 76,734,600 | 4,892 | 23.5108 | 326,380,750 | 2021-02-28 |
| 1133 | 2021-03-03 | 76,729,708 | 0 | 23.5093 | 326,380,750 | 2021-02-28 |
| 1134 | 2021-03-02 | 76,729,708 | 0 | 23.5093 | 326,380,750 | 2021-02-28 |
| 1135 | 2021-03-01 | 76,729,708 | 30,000 | 23.5093 | 326,380,750 | 2021-02-28 |
| 1136 | 2021-02-26 | 76,699,708 | 0 | 23.5001 | 326,380,750 | 2021-01-31 |
| 1137 | 2021-02-25 | 76,699,708 | 1,922 | 23.5001 | 326,380,750 | 2021-01-31 |
| 1138 | 2021-02-24 | 76,697,786 | -50,000 | 23.4995 | 326,380,750 | 2021-01-31 |
| 1139 | 2021-02-23 | 76,747,786 | -60,000 | 23.5148 | 326,380,750 | 2021-01-31 |
| 1140 | 2021-02-22 | 76,807,786 | 0 | 23.5332 | 326,380,750 | 2021-01-31 |
| 1141 | 2021-02-19 | 76,807,786 | 0 | 23.5332 | 326,380,750 | 2021-01-31 |
| 1142 | 2021-02-18 | 76,807,786 | 0 | 23.5332 | 326,380,750 | 2021-01-31 |
| 1143 | 2021-02-17 | 76,807,786 | 60,288 | 23.5332 | 326,380,750 | 2021-01-31 |
| 1144 | 2021-02-16 | 76,747,498 | 0 | 23.5147 | 326,380,750 | 2021-01-31 |
| 1145 | 2021-02-11 | 76,747,498 | 0 | 23.5147 | 326,380,750 | 2021-01-31 |
| 1146 | 2021-02-10 | 76,747,498 | 0 | 23.5147 | 326,380,750 | 2021-01-31 |
| 1147 | 2021-02-09 | 76,747,498 | 0 | 23.5147 | 326,380,750 | 2021-01-31 |
| 1148 | 2021-02-08 | 76,747,498 | 5,000 | 23.5147 | 326,380,750 | 2021-01-31 |
| 1149 | 2021-02-05 | 76,742,498 | 0 | 23.5132 | 326,380,750 | 2021-01-31 |
| 1150 | 2021-02-04 | 76,742,498 | 372 | 23.5132 | 326,380,750 | 2021-01-31 |
| 1151 | 2021-02-03 | 76,742,126 | 0 | 23.5131 | 326,380,750 | 2021-01-31 |
| 1152 | 2021-02-02 | 76,742,126 | 0 | 23.5131 | 326,380,750 | 2021-01-31 |
| 1153 | 2021-02-01 | 76,742,126 | 372 | 23.5131 | 326,380,750 | 2021-01-31 |
| 1154 | 2021-01-29 | 76,741,754 | 0 | 23.5130 | 326,380,750 | 2020-12-31 |
| 1155 | 2021-01-28 | 76,741,754 | 0 | 23.5130 | 326,380,750 | 2020-12-31 |
| 1156 | 2021-01-27 | 76,741,754 | 2,594 | 23.5130 | 326,380,750 | 2020-12-31 |
| 1157 | 2021-01-26 | 76,739,160 | 0 | 23.5122 | 326,380,750 | 2020-12-31 |
| 1158 | 2021-01-25 | 76,739,160 | -194,000 | 23.5122 | 326,380,750 | 2020-12-31 |
| 1159 | 2021-01-22 | 76,933,160 | 0 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1160 | 2021-01-21 | 76,933,160 | 0 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1161 | 2021-01-20 | 76,933,160 | 0 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1162 | 2021-01-19 | 76,933,160 | 148 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1163 | 2021-01-18 | 76,933,012 | 0 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1164 | 2021-01-15 | 76,933,012 | 0 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1165 | 2021-01-14 | 76,933,012 | 2,000 | 23.5716 | 326,380,750 | 2020-12-31 |
| 1166 | 2021-01-13 | 76,931,012 | 0 | 23.5709 | 326,380,750 | 2020-12-31 |
| 1167 | 2021-01-12 | 76,931,012 | 2,410 | 23.5709 | 326,380,750 | 2020-12-31 |
| 1168 | 2021-01-11 | 76,928,602 | -2,410 | 23.5702 | 326,380,750 | 2020-12-31 |
| 1169 | 2021-01-08 | 76,931,012 | 0 | 23.5709 | 326,380,750 | 2020-12-31 |
| 1170 | 2021-01-07 | 76,931,012 | 0 | 23.5709 | 326,380,750 | 2020-12-31 |
| 1171 | 2021-01-06 | 76,931,012 | 0 | 23.5709 | 326,380,750 | 2020-12-31 |
| 1172 | 2021-01-05 | 76,931,012 | 3,723 | 23.5709 | 326,380,750 | 2020-12-31 |
| 1173 | 2021-01-04 | 76,927,289 | 0 | 23.5698 | 326,380,750 | 2020-12-31 |
| 1174 | 2020-12-31 | 76,927,289 | 0 | 23.5698 | 326,380,750 | 2020-12-31 |
| 1175 | 2020-12-30 | 76,927,289 | 1,000 | 23.5698 | 326,380,750 | 2020-11-30 |
| 1176 | 2020-12-29 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1177 | 2020-12-28 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1178 | 2020-12-24 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1179 | 2020-12-23 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1180 | 2020-12-22 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1181 | 2020-12-21 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1182 | 2020-12-18 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1183 | 2020-12-17 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1184 | 2020-12-16 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1185 | 2020-12-15 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1186 | 2020-12-14 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1187 | 2020-12-11 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1188 | 2020-12-10 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1189 | 2020-12-09 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1190 | 2020-12-08 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1191 | 2020-12-07 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1192 | 2020-12-04 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1193 | 2020-12-03 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1194 | 2020-12-02 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1195 | 2020-12-01 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1196 | 2020-11-30 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-11-30 |
| 1197 | 2020-11-27 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1198 | 2020-11-26 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1199 | 2020-11-25 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1200 | 2020-11-24 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1201 | 2020-11-23 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1202 | 2020-11-20 | 76,926,289 | -50,000 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1203 | 2020-11-19 | 76,976,289 | 0 | 23.5848 | 326,380,750 | 2020-10-31 |
| 1204 | 2020-11-18 | 76,976,289 | 20,000 | 23.5848 | 326,380,750 | 2020-10-31 |
| 1205 | 2020-11-17 | 76,956,289 | 0 | 23.5787 | 326,380,750 | 2020-10-31 |
| 1206 | 2020-11-16 | 76,956,289 | 0 | 23.5787 | 326,380,750 | 2020-10-31 |
| 1207 | 2020-11-13 | 76,956,289 | 30,000 | 23.5787 | 326,380,750 | 2020-10-31 |
| 1208 | 2020-11-12 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1209 | 2020-11-11 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1210 | 2020-11-10 | 76,926,289 | 0 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1211 | 2020-11-09 | 76,926,289 | -28,884 | 23.5695 | 326,380,750 | 2020-10-31 |
| 1212 | 2020-11-06 | 76,955,173 | 248 | 23.5783 | 326,380,750 | 2020-10-31 |
| 1213 | 2020-11-05 | 76,954,925 | 0 | 23.5783 | 326,380,750 | 2020-10-31 |
| 1214 | 2020-11-04 | 76,954,925 | 0 | 23.5783 | 326,380,750 | 2020-10-31 |
| 1215 | 2020-11-03 | 76,954,925 | 10,000 | 23.5783 | 326,380,750 | 2020-10-31 |
| 1216 | 2020-11-02 | 76,944,925 | 0 | 23.5752 | 326,380,750 | 2020-10-31 |
| 1217 | 2020-10-30 | 76,944,925 | 0 | 23.5752 | 326,380,750 | 2020-09-30 |
| 1218 | 2020-10-29 | 76,944,925 | 37,190 | 23.5752 | 326,380,750 | 2020-09-30 |
| 1219 | 2020-10-28 | 76,907,735 | 0 | 23.5638 | 326,380,750 | 2020-09-30 |
| 1220 | 2020-10-27 | 76,907,735 | 0 | 23.5638 | 326,380,750 | 2020-09-30 |
| 1221 | 2020-10-23 | 76,907,735 | 0 | 23.5638 | 326,380,750 | 2020-09-30 |
| 1222 | 2020-10-22 | 76,907,735 | 0 | 23.5638 | 326,380,750 | 2020-09-30 |
| 1223 | 2020-10-21 | 76,907,735 | 30,000 | 23.5638 | 326,380,750 | 2020-09-30 |
| 1224 | 2020-10-20 | 76,877,735 | 0 | 23.5546 | 326,380,750 | 2020-09-30 |
| 1225 | 2020-10-19 | 76,877,735 | 0 | 23.5546 | 326,380,750 | 2020-09-30 |
| 1226 | 2020-10-16 | 76,877,735 | 0 | 23.5546 | 326,380,750 | 2020-09-30 |
| 1227 | 2020-10-15 | 76,877,735 | 0 | 23.5546 | 326,380,750 | 2020-09-30 |
| 1228 | 2020-10-14 | 76,877,735 | 0 | 23.5546 | 326,380,750 | 2020-09-30 |
| 1229 | 2020-10-12 | 76,877,735 | 760,000 | 23.5546 | 326,380,750 | 2020-09-30 |
| 1230 | 2020-10-09 | 76,117,735 | -890,000 | 23.3218 | 326,380,750 | 2020-09-30 |
| 1231 | 2020-10-08 | 77,007,735 | 10,000 | 23.5944 | 326,380,750 | 2020-09-30 |
| 1232 | 2020-10-07 | 76,997,735 | 30,000 | 23.5914 | 326,380,750 | 2020-09-30 |
| 1233 | 2020-10-06 | 76,967,735 | 0 | 23.5822 | 326,380,750 | 2020-09-30 |
| 1234 | 2020-10-05 | 76,967,735 | 0 | 23.5822 | 326,380,750 | 2020-09-30 |
| 1235 | 2020-09-30 | 76,967,735 | 0 | 23.5822 | 326,380,750 | 2020-09-30 |
| 1236 | 2020-09-29 | 76,967,735 | 0 | 23.5822 | 326,380,750 | 2020-08-31 |
| 1237 | 2020-09-28 | 76,967,735 | 21,000 | 23.5822 | 326,380,750 | 2020-08-31 |
| 1238 | 2020-09-25 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1239 | 2020-09-24 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1240 | 2020-09-23 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1241 | 2020-09-22 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1242 | 2020-09-21 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1243 | 2020-09-18 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1244 | 2020-09-17 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1245 | 2020-09-16 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1246 | 2020-09-15 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1247 | 2020-09-14 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1248 | 2020-09-11 | 76,946,735 | 0 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1249 | 2020-09-10 | 76,946,735 | 5,000 | 23.5758 | 326,380,750 | 2020-08-31 |
| 1250 | 2020-09-09 | 76,941,735 | 0 | 23.5742 | 326,380,750 | 2020-08-31 |
| 1251 | 2020-09-08 | 76,941,735 | 0 | 23.5742 | 326,380,750 | 2020-08-31 |
| 1252 | 2020-09-07 | 76,941,735 | 0 | 23.5742 | 326,380,750 | 2020-08-31 |
| 1253 | 2020-09-04 | 76,941,735 | 0 | 23.5742 | 326,380,750 | 2020-08-31 |
| 1254 | 2020-09-03 | 76,941,735 | 1,489 | 23.5742 | 326,380,750 | 2020-08-31 |
| 1255 | 2020-09-02 | 76,940,246 | 0 | 23.5738 | 326,380,750 | 2020-08-31 |
| 1256 | 2020-09-01 | 76,940,246 | 0 | 23.5738 | 326,380,750 | 2020-08-31 |
| 1257 | 2020-08-31 | 76,940,246 | 372 | 23.5738 | 326,380,750 | 2020-08-31 |
| 1258 | 2020-08-28 | 76,939,874 | 0 | 23.5737 | 326,380,750 | 2020-07-31 |
| 1259 | 2020-08-27 | 76,939,874 | 1,922 | 23.5737 | 326,380,750 | 2020-07-31 |
| 1260 | 2020-08-26 | 76,937,952 | 0 | 23.5731 | 326,380,750 | 2020-07-31 |
| 1261 | 2020-08-25 | 76,937,952 | 0 | 23.5731 | 326,380,750 | 2020-07-31 |
| 1262 | 2020-08-24 | 76,937,952 | 0 | 23.5731 | 326,380,750 | 2020-07-31 |
| 1263 | 2020-08-21 | 76,937,952 | 0 | 23.5731 | 326,380,750 | 2020-07-31 |
| 1264 | 2020-08-20 | 76,937,952 | 3,350 | 23.5731 | 326,380,750 | 2020-07-31 |
| 1265 | 2020-08-19 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1266 | 2020-08-18 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1267 | 2020-08-17 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1268 | 2020-08-14 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1269 | 2020-08-13 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1270 | 2020-08-12 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1271 | 2020-08-11 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1272 | 2020-08-10 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1273 | 2020-08-07 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1274 | 2020-08-06 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1275 | 2020-08-05 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1276 | 2020-08-04 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1277 | 2020-08-03 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1278 | 2020-07-31 | 76,934,602 | 0 | 23.5720 | 326,380,750 | 2020-07-31 |
| 1279 | 2020-07-30 | 76,934,602 | 372 | 23.5720 | 326,380,750 | 2020-06-30 |
| 1280 | 2020-07-29 | 76,934,230 | 10,028 | 23.5719 | 326,380,750 | 2020-06-30 |
| 1281 | 2020-07-28 | 76,924,202 | 2,482 | 23.5689 | 326,380,750 | 2020-06-30 |
| 1282 | 2020-07-27 | 76,921,720 | 0 | 23.5681 | 326,380,750 | 2020-06-30 |
| 1283 | 2020-07-24 | 76,921,720 | 0 | 23.5681 | 326,380,750 | 2020-06-30 |
| 1284 | 2020-07-23 | 76,921,720 | 0 | 23.5681 | 326,380,750 | 2020-06-30 |
| 1285 | 2020-07-22 | 76,921,720 | -9,039 | 23.5681 | 326,380,750 | 2020-06-30 |
| 1286 | 2020-07-21 | 76,930,759 | 20,000 | 23.5709 | 326,380,750 | 2020-06-30 |
| 1287 | 2020-07-20 | 76,910,759 | 168 | 23.5647 | 326,380,750 | 2020-06-30 |
| 1288 | 2020-07-17 | 76,910,591 | 0 | 23.5647 | 326,380,750 | 2020-06-30 |
| 1289 | 2020-07-16 | 76,910,591 | -20,000 | 23.5647 | 326,380,750 | 2020-06-30 |
| 1290 | 2020-07-15 | 76,930,591 | 2,000 | 23.5708 | 326,380,750 | 2020-06-30 |
| 1291 | 2020-07-14 | 76,928,591 | 892 | 23.5702 | 326,380,750 | 2020-06-30 |
| 1292 | 2020-07-13 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1293 | 2020-07-10 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1294 | 2020-07-09 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1295 | 2020-07-08 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1296 | 2020-07-07 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1297 | 2020-07-06 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1298 | 2020-07-03 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1299 | 2020-07-02 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1300 | 2020-06-30 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-06-30 |
| 1301 | 2020-06-29 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-05-31 |
| 1302 | 2020-06-26 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-05-31 |
| 1303 | 2020-06-24 | 76,927,699 | 0 | 23.5699 | 326,380,750 | 2020-05-31 |
| 1304 | 2020-06-23 | 76,927,699 | -50,000 | 23.5699 | 326,380,750 | 2020-05-31 |
| 1305 | 2020-06-22 | 76,977,699 | -9,000 | 23.5852 | 326,380,750 | 2020-05-31 |
| 1306 | 2020-06-19 | 76,986,699 | 0 | 23.5880 | 326,380,750 | 2020-05-31 |
| 1307 | 2020-06-18 | 76,986,699 | -30,000 | 23.5880 | 326,380,750 | 2020-05-31 |
| 1308 | 2020-06-17 | 77,016,699 | 0 | 23.5972 | 326,380,750 | 2020-05-31 |
| 1309 | 2020-06-16 | 77,016,699 | 0 | 23.5972 | 326,380,750 | 2020-05-31 |
| 1310 | 2020-06-15 | 77,016,699 | 0 | 23.5972 | 326,380,750 | 2020-05-31 |
| 1311 | 2020-06-12 | 77,016,699 | 0 | 23.5972 | 326,380,750 | 2020-05-31 |
| 1312 | 2020-06-11 | 77,016,699 | 0 | 23.5972 | 326,380,750 | 2020-05-31 |
| 1313 | 2020-06-10 | 77,016,699 | 4,607 | 23.5972 | 326,380,750 | 2020-05-31 |
| 1314 | 2020-06-09 | 77,012,092 | 0 | 23.5958 | 326,380,750 | 2020-05-31 |
| 1315 | 2020-06-08 | 77,012,092 | 0 | 23.5958 | 326,380,750 | 2020-05-31 |
| 1316 | 2020-06-05 | 77,012,092 | 0 | 23.5958 | 326,380,750 | 2020-05-31 |
| 1317 | 2020-06-04 | 77,012,092 | 0 | 23.5958 | 326,380,750 | 2020-05-31 |
| 1318 | 2020-06-03 | 77,012,092 | 0 | 23.5958 | 326,380,750 | 2020-05-31 |
| 1319 | 2020-06-02 | 77,012,092 | -6,000 | 23.5958 | 326,380,750 | 2020-05-31 |
| 1320 | 2020-06-01 | 77,018,092 | 0 | 23.5976 | 326,380,750 | 2020-05-31 |
| 1321 | 2020-05-29 | 77,018,092 | 17,000 | 23.5976 | 326,380,750 | 2020-04-30 |
| 1322 | 2020-05-28 | 77,001,092 | 192 | 23.5924 | 326,380,750 | 2020-04-30 |
| 1323 | 2020-05-27 | 77,000,900 | 620 | 23.5924 | 326,380,750 | 2020-04-30 |
| 1324 | 2020-05-26 | 77,000,280 | 5,000 | 23.5922 | 326,380,750 | 2020-04-30 |
| 1325 | 2020-05-25 | 76,995,280 | 120,372 | 23.5906 | 326,380,750 | 2020-04-30 |
| 1326 | 2020-05-22 | 76,874,908 | 0 | 23.5538 | 326,380,750 | 2020-04-30 |
| 1327 | 2020-05-21 | 76,874,908 | 0 | 23.5538 | 326,380,750 | 2020-04-30 |
| 1328 | 2020-05-20 | 76,874,908 | 0 | 23.5538 | 326,380,750 | 2020-04-30 |
| 1329 | 2020-05-19 | 76,874,908 | 430,000 | 23.5538 | 326,380,750 | 2020-04-30 |
| 1330 | 2020-05-18 | 76,444,908 | 10,000 | 23.4220 | 326,380,750 | 2020-04-30 |
| 1331 | 2020-05-15 | 76,434,908 | 0 | 23.4189 | 326,380,750 | 2020-04-30 |
| 1332 | 2020-05-14 | 76,434,908 | 0 | 23.4189 | 326,380,750 | 2020-04-30 |
| 1333 | 2020-05-13 | 76,434,908 | 28 | 23.4189 | 326,380,750 | 2020-04-30 |
| 1334 | 2020-05-12 | 76,434,880 | 1,057 | 23.4189 | 326,380,750 | 2020-04-30 |
| 1335 | 2020-05-11 | 76,433,823 | 0 | 23.4186 | 326,380,750 | 2020-04-30 |
| 1336 | 2020-05-08 | 76,433,823 | 0 | 23.4186 | 326,380,750 | 2020-04-30 |
| 1337 | 2020-05-07 | 76,433,823 | 0 | 23.4186 | 326,380,750 | 2020-04-30 |
| 1338 | 2020-05-06 | 76,433,823 | 248 | 23.4186 | 326,380,750 | 2020-04-30 |
| 1339 | 2020-05-05 | 76,433,575 | 0 | 23.4185 | 326,380,750 | 2020-04-30 |
| 1340 | 2020-05-04 | 76,433,575 | 124 | 23.4185 | 326,380,750 | 2020-04-30 |
| 1341 | 2020-04-29 | 76,433,451 | 10,000 | 23.4185 | 326,380,750 | 2020-03-31 |
| 1342 | 2020-04-28 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1343 | 2020-04-27 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1344 | 2020-04-24 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1345 | 2020-04-23 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1346 | 2020-04-22 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1347 | 2020-04-21 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1348 | 2020-04-20 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1349 | 2020-04-17 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1350 | 2020-04-16 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1351 | 2020-04-15 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1352 | 2020-04-14 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1353 | 2020-04-09 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1354 | 2020-04-08 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1355 | 2020-04-07 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1356 | 2020-04-06 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1357 | 2020-04-03 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1358 | 2020-04-02 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1359 | 2020-04-01 | 76,423,451 | 0 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1360 | 2020-03-31 | 76,423,451 | 8,961 | 23.4154 | 326,380,750 | 2020-03-31 |
| 1361 | 2020-03-30 | 76,414,490 | 0 | 23.4127 | 326,380,750 | 2020-02-29 |
| 1362 | 2020-03-27 | 76,414,490 | 0 | 23.4127 | 326,380,750 | 2020-02-29 |
| 1363 | 2020-03-26 | 76,414,490 | 0 | 23.4127 | 326,380,750 | 2020-02-29 |
| 1364 | 2020-03-25 | 76,414,490 | -168 | 23.4127 | 326,380,750 | 2020-02-29 |
| 1365 | 2020-03-24 | 76,414,658 | 0 | 23.4127 | 326,380,750 | 2020-02-29 |
| 1366 | 2020-03-23 | 76,414,658 | 496 | 23.4127 | 326,380,750 | 2020-02-29 |
| 1367 | 2020-03-20 | 76,414,162 | 20,000 | 23.4126 | 326,380,750 | 2020-02-29 |
| 1368 | 2020-03-19 | 76,394,162 | 30,000 | 23.4065 | 326,380,750 | 2020-02-29 |
| 1369 | 2020-03-18 | 76,364,162 | 496 | 23.3973 | 326,380,750 | 2020-02-29 |
| 1370 | 2020-03-17 | 76,363,666 | 0 | 23.3971 | 326,380,750 | 2020-02-29 |
| 1371 | 2020-03-16 | 76,363,666 | 0 | 23.3971 | 326,380,750 | 2020-02-29 |
| 1372 | 2020-03-13 | 76,363,666 | 0 | 23.3971 | 326,380,750 | 2020-02-29 |
| 1373 | 2020-03-12 | 76,363,666 | 4,000 | 23.3971 | 326,380,750 | 2020-02-29 |
| 1374 | 2020-03-11 | 76,359,666 | 4,324 | 23.3959 | 326,380,750 | 2020-02-29 |
| 1375 | 2020-03-10 | 76,355,342 | 0 | 23.3946 | 326,380,750 | 2020-02-29 |
| 1376 | 2020-03-09 | 76,355,342 | 0 | 23.3946 | 326,380,750 | 2020-02-29 |
| 1377 | 2020-03-06 | 76,355,342 | 0 | 23.3946 | 326,380,750 | 2020-02-29 |
| 1378 | 2020-03-05 | 76,355,342 | 0 | 23.3946 | 326,380,750 | 2020-02-29 |
| 1379 | 2020-03-04 | 76,355,342 | 105,000 | 23.3946 | 326,380,750 | 2020-02-29 |
| 1380 | 2020-03-03 | 76,250,342 | 0 | 23.3624 | 326,380,750 | 2020-02-29 |
| 1381 | 2020-03-02 | 76,250,342 | 0 | 23.3624 | 326,380,750 | 2020-02-29 |
| 1382 | 2020-02-28 | 76,250,342 | 0 | 23.3624 | 326,380,750 | 2020-01-31 |
| 1383 | 2020-02-27 | 76,250,342 | 0 | 23.3624 | 326,380,750 | 2020-01-31 |
| 1384 | 2020-02-26 | 76,250,342 | 0 | 23.3624 | 326,380,750 | 2020-01-31 |
| 1385 | 2020-02-25 | 76,250,342 | 576 | 23.3624 | 326,380,750 | 2020-01-31 |
| 1386 | 2020-02-24 | 76,249,766 | 0 | 23.3622 | 326,380,750 | 2020-01-31 |
| 1387 | 2020-02-21 | 76,249,766 | 248 | 23.3622 | 326,380,750 | 2020-01-31 |
| 1388 | 2020-02-20 | 76,249,518 | 1,620 | 23.3621 | 326,380,750 | 2020-01-31 |
| 1389 | 2020-02-19 | 76,247,898 | 0 | 23.3616 | 326,380,750 | 2020-01-31 |
| 1390 | 2020-02-18 | 76,247,898 | 0 | 23.3616 | 326,380,750 | 2020-01-31 |
| 1391 | 2020-02-17 | 76,247,898 | 114,001 | 23.3616 | 326,380,750 | 2020-01-31 |
| 1392 | 2020-02-14 | 76,133,897 | 42,729 | 23.3267 | 326,380,750 | 2020-01-31 |
| 1393 | 2020-02-13 | 76,091,168 | 0 | 23.3136 | 326,380,750 | 2020-01-31 |
| 1394 | 2020-02-12 | 76,091,168 | 0 | 23.3136 | 326,380,750 | 2020-01-31 |
| 1395 | 2020-02-11 | 76,091,168 | 0 | 23.3136 | 326,380,750 | 2020-01-31 |
| 1396 | 2020-02-10 | 76,091,168 | 0 | 23.3136 | 326,380,750 | 2020-01-31 |
| 1397 | 2020-02-07 | 76,091,168 | 0 | 23.3136 | 326,380,750 | 2020-01-31 |
| 1398 | 2020-02-06 | 76,091,168 | -70,000 | 23.3136 | 326,380,750 | 2020-01-31 |
| 1399 | 2020-02-05 | 76,161,168 | 0 | 23.3351 | 326,380,750 | 2020-01-31 |
| 1400 | 2020-02-04 | 76,161,168 | 0 | 23.3351 | 326,380,750 | 2020-01-31 |
| 1401 | 2020-02-03 | 76,161,168 | 2,482 | 23.3351 | 326,380,750 | 2020-01-31 |
| 1402 | 2020-01-31 | 76,158,686 | 20,000 | 23.3343 | 326,380,750 | 2020-01-31 |
| 1403 | 2020-01-30 | 76,138,686 | 0 | 23.3282 | 326,380,750 | 2020-01-08 |
| 1404 | 2020-01-29 | 76,138,686 | 3,407 | 23.3282 | 326,380,750 | 2020-01-08 |
| 1405 | 2020-01-24 | 76,135,279 | -30,000 | 23.3271 | 326,380,750 | 2020-01-08 |
| 1406 | 2020-01-23 | 76,165,279 | 621 | 23.3363 | 326,380,750 | 2020-01-08 |
| 1407 | 2020-01-22 | 76,164,658 | 1,241 | 23.3361 | 326,380,750 | 2020-01-08 |
| 1408 | 2020-01-21 | 76,163,417 | 16,820 | 23.3358 | 326,380,750 | 2020-01-08 |
| 1409 | 2020-01-20 | 76,146,597 | 0 | 23.3306 | 326,380,750 | 2020-01-08 |
| 1410 | 2020-01-17 | 76,146,597 | 0 | 23.3306 | 326,380,750 | 2020-01-08 |
| 1411 | 2020-01-16 | 76,146,597 | 12,000 | 23.3306 | 326,380,750 | 2020-01-08 |
| 1412 | 2020-01-15 | 76,134,597 | 6,252 | 23.3269 | 326,380,750 | 2020-01-08 |
| 1413 | 2020-01-14 | 76,128,345 | 7,576 | 23.3250 | 326,380,750 | 2020-01-08 |
| 1414 | 2020-01-13 | 76,120,769 | 0 | 23.3227 | 326,380,750 | 2020-01-08 |
| 1415 | 2020-01-10 | 76,120,769 | 0 | 23.3227 | 326,380,750 | 2020-01-08 |
| 1416 | 2020-01-09 | 76,120,769 | -684,674,996 | 23.3227 | 326,380,750 | 2020-01-08 |
| 1417 | 2020-01-08 | 760,795,765 | 97,230 | 233.1007 | 326,380,750 | 2020-01-08 |
| 1418 | 2020-01-07 | 760,698,535 | 0 | 23.3071 | 3,263,807,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 760,698,535 | 0 | 23.3071 | 3,263,807,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 760,698,535 | 340,000 | 23.3071 | 3,263,807,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 760,358,535 | -130,000 | 23.2967 | 3,263,807,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 760,488,535 | 0 | 23.3007 | 3,263,807,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 760,488,535 | 210,000 | 23.3007 | 3,263,807,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 760,278,535 | 100,000 | 23.2942 | 3,263,807,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 760,178,535 | 0 | 23.2912 | 3,263,807,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 760,178,535 | 50,000 | 23.2912 | 3,263,807,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 760,128,535 | 0 | 23.2896 | 3,263,807,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 760,128,535 | 110,000 | 23.2896 | 3,263,807,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 760,018,535 | 0 | 23.2863 | 3,263,807,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 760,018,535 | 0 | 23.2863 | 3,263,807,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 760,018,535 | -220,000 | 23.2863 | 3,263,807,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 760,238,535 | 0 | 23.2930 | 3,263,807,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 760,238,535 | 0 | 23.2930 | 3,263,807,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 760,238,535 | 0 | 23.2930 | 3,263,807,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 760,238,535 | 0 | 23.2930 | 3,263,807,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 760,238,535 | 0 | 23.2930 | 3,263,807,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 760,238,535 | 100,000 | 23.2930 | 3,263,807,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 760,138,535 | 0 | 23.2899 | 3,263,807,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 760,138,535 | 52,482 | 23.2899 | 3,263,807,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 760,086,053 | 2,410 | 23.2883 | 3,263,807,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 760,083,643 | 20,000 | 23.2882 | 3,263,807,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 760,063,643 | 0 | 23.2876 | 3,263,807,500 | 2019-11-13 |
| 1443 | 2019-11-28 | 760,063,643 | 0 | 23.2876 | 3,263,807,500 | 2019-11-13 |
| 1444 | 2019-11-27 | 760,063,643 | -7,518 | 23.2876 | 3,263,807,500 | 2019-11-13 |
| 1445 | 2019-11-26 | 760,071,161 | 0 | 23.2879 | 3,263,807,500 | 2019-11-13 |
| 1446 | 2019-11-25 | 760,071,161 | 0 | 23.2879 | 3,263,807,500 | 2019-11-13 |
| 1447 | 2019-11-22 | 760,071,161 | 0 | 23.2879 | 3,263,807,500 | 2019-11-13 |
| 1448 | 2019-11-21 | 760,071,161 | -740,000 | 23.2879 | 3,263,807,500 | 2019-11-13 |
| 1449 | 2019-11-20 | 760,811,161 | 500,000 | 23.3105 | 3,263,807,500 | 2019-11-13 |
| 1450 | 2019-11-19 | 760,311,161 | 150,000 | 23.2952 | 3,263,807,500 | 2019-11-13 |
| 1451 | 2019-11-18 | 760,161,161 | -40,000 | 23.2906 | 3,263,807,500 | 2019-11-13 |
| 1452 | 2019-11-15 | 760,201,161 | 30,000 | 23.2919 | 3,263,807,500 | 2019-11-13 |
| 1453 | 2019-11-14 | 760,171,161 | 0 | 23.2909 | 3,263,807,500 | 2019-11-13 |
| 1454 | 2019-11-13 | 760,171,161 | 390,000 | 23.2909 | 3,263,807,500 | 2019-11-13 |
| 1455 | 2019-11-12 | 759,781,161 | 0 | 36.3739 | 2,088,807,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 759,781,161 | 0 | 36.3739 | 2,088,807,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 759,781,161 | 0 | 36.3739 | 2,088,807,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 759,781,161 | 0 | 36.3739 | 2,088,807,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 759,781,161 | -10,000 | 36.3739 | 2,088,807,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 759,791,161 | 200,000 | 36.3744 | 2,088,807,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 759,591,161 | 0 | 36.3648 | 2,088,807,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 759,591,161 | 0 | 36.3648 | 2,088,807,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 759,591,161 | -10,000 | 36.3648 | 2,088,807,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 759,601,161 | 0 | 36.3653 | 2,088,807,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 759,601,161 | 170,000 | 36.3653 | 2,088,807,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 759,431,161 | 53,651 | 36.3572 | 2,088,807,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 759,377,510 | 147,446 | 36.3546 | 2,088,807,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 759,230,064 | -30,000 | 36.3475 | 2,088,807,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 759,260,064 | -1,374,801 | 36.3490 | 2,088,807,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 760,634,865 | 0 | 36.4148 | 2,088,807,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 760,634,865 | 151,200 | 36.4148 | 2,088,807,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 760,483,665 | 0 | 36.4076 | 2,088,807,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 760,483,665 | 0 | 36.4076 | 2,088,807,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 760,483,665 | 0 | 36.4076 | 2,088,807,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 760,483,665 | 0 | 36.4076 | 2,088,807,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 760,483,665 | 0 | 36.4076 | 2,088,807,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 760,483,665 | -409,928 | 36.4076 | 2,088,807,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 760,893,593 | 3,723 | 36.4272 | 2,088,807,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 760,889,870 | 0 | 36.4270 | 2,088,807,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 760,889,870 | 0 | 36.4270 | 2,088,807,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 760,889,870 | 0 | 36.4270 | 2,088,807,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 760,889,870 | 0 | 36.4270 | 2,088,807,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 760,889,870 | -190,000 | 36.4270 | 2,088,807,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 761,079,870 | 0 | 36.4361 | 2,088,807,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 761,079,870 | 0 | 36.4361 | 2,088,807,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 761,079,870 | 490,000 | 36.4361 | 2,088,807,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 760,589,870 | 430,000 | 36.4126 | 2,088,807,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 760,159,870 | -100,000 | 36.3921 | 2,088,807,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 760,259,870 | -80,000 | 36.3968 | 2,088,807,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 760,339,870 | -53,795 | 36.4007 | 2,088,807,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 760,393,665 | 0 | 36.4032 | 2,088,807,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 760,393,665 | 0 | 36.4032 | 2,088,807,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 760,393,665 | -190,000 | 36.4032 | 2,088,807,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 760,583,665 | -20,000 | 36.4123 | 2,088,807,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 760,603,665 | 0 | 36.4133 | 2,088,807,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 760,603,665 | 0 | 36.4133 | 2,088,807,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 760,603,665 | 1,010,000 | 36.4133 | 2,088,807,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 759,593,665 | 199,610 | 36.3649 | 2,088,807,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 759,394,055 | 0 | 36.3554 | 2,088,807,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 759,394,055 | 3,936 | 36.3554 | 2,088,807,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 759,390,119 | 0 | 36.3552 | 2,088,807,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 759,390,119 | -10,000 | 36.3552 | 2,088,807,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 759,400,119 | -430,000 | 36.3557 | 2,088,807,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 759,830,119 | -430,000 | 36.3763 | 2,088,807,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 760,260,119 | 50,000 | 36.3968 | 2,088,807,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 760,210,119 | 20,000 | 36.3945 | 2,088,807,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 760,190,119 | 10,000 | 36.3935 | 2,088,807,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 760,180,119 | -540,000 | 36.3930 | 2,088,807,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 760,720,119 | 30,000 | 36.4189 | 2,088,807,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 760,690,119 | -96,156 | 36.4174 | 2,088,807,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 760,786,275 | 23,723 | 36.4220 | 2,088,807,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 760,762,552 | 14,892 | 36.4209 | 2,088,807,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 760,747,660 | 200,000 | 36.4202 | 2,088,807,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 760,547,660 | 0 | 36.4106 | 2,088,807,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 760,547,660 | 2,110,000 | 36.4106 | 2,088,807,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 758,437,660 | 0 | 36.3096 | 2,088,807,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 758,437,660 | 10,000 | 36.3096 | 2,088,807,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 758,427,660 | 497,518 | 36.3091 | 2,088,807,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 757,930,142 | -40,000 | 36.2853 | 2,088,807,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 757,970,142 | 580,000 | 36.2872 | 2,088,807,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 757,390,142 | 70,000 | 36.2595 | 2,088,807,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 757,320,142 | -1,180,000 | 36.2561 | 2,088,807,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 758,500,142 | 0 | 36.3126 | 2,088,807,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 758,500,142 | 0 | 36.3126 | 2,088,807,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 758,500,142 | 0 | 36.3126 | 2,088,807,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 758,500,142 | 0 | 36.3126 | 2,088,807,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 758,500,142 | 0 | 36.3126 | 2,088,807,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 758,500,142 | 0 | 36.3126 | 2,088,807,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 758,500,142 | 11,532 | 36.3126 | 2,088,807,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 758,488,610 | -190,000 | 36.3120 | 2,088,807,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 758,678,610 | 0 | 36.3211 | 2,088,807,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 758,678,610 | 0 | 36.3211 | 2,088,807,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 758,678,610 | -100,000 | 36.3211 | 2,088,807,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 758,778,610 | 0 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 758,778,610 | 178,615 | 36.3259 | 2,088,807,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 758,599,995 | 0 | 36.3174 | 2,088,807,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 758,599,995 | -50,000 | 36.3174 | 2,088,807,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 758,649,995 | 30,000 | 36.3198 | 2,088,807,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 758,619,995 | 0 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 758,619,995 | 3,844 | 36.3183 | 2,088,807,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 758,616,151 | 0 | 36.3181 | 2,088,807,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 758,616,151 | 0 | 36.3181 | 2,088,807,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 758,616,151 | -1,060,000 | 36.3181 | 2,088,807,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 759,676,151 | -200,000 | 36.3689 | 2,088,807,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 759,876,151 | 0 | 36.3785 | 2,088,807,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 759,876,151 | 0 | 36.3785 | 2,088,807,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 759,876,151 | 0 | 36.3785 | 2,088,807,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 759,876,151 | 0 | 36.3785 | 2,088,807,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 759,876,151 | 0 | 36.3785 | 2,088,807,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 759,876,151 | 6,205 | 36.3785 | 2,088,807,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 759,869,946 | 0 | 36.3782 | 2,088,807,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 759,869,946 | 270,000 | 36.3782 | 2,088,807,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 759,599,946 | 24,820 | 36.3652 | 2,088,807,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 759,575,126 | 0 | 36.3641 | 2,088,807,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 759,575,126 | 3,844 | 36.3641 | 2,088,807,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 759,571,282 | 10,000 | 36.3639 | 2,088,807,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 759,561,282 | 0 | 36.3634 | 2,088,807,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 759,561,282 | 17,374 | 36.3634 | 2,088,807,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 759,543,908 | 0 | 36.3626 | 2,088,807,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 759,543,908 | 20,000 | 36.3626 | 2,088,807,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 759,523,908 | 41,922 | 36.3616 | 2,088,807,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 759,481,986 | 5,766 | 36.3596 | 2,088,807,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 759,476,220 | 10,000 | 36.3593 | 2,088,807,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 759,466,220 | -140,000 | 36.3588 | 2,088,807,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 759,606,220 | 1,241 | 36.3655 | 2,088,807,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 759,604,979 | -300,000 | 36.3655 | 2,088,807,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 759,904,979 | 100,000 | 36.3798 | 2,088,807,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 759,804,979 | 0 | 36.3751 | 2,088,807,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 759,804,979 | 0 | 36.3751 | 2,088,807,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 759,804,979 | 1,241 | 36.3751 | 2,088,807,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 759,803,738 | 0 | 36.3750 | 2,088,807,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 759,803,738 | -200,000 | 36.3750 | 2,088,807,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 760,003,738 | 0 | 36.3846 | 2,088,807,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 760,003,738 | 120,000 | 36.3846 | 2,088,807,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 759,883,738 | 0 | 36.3788 | 2,088,807,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 759,883,738 | 0 | 36.3788 | 2,088,807,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 759,883,738 | -110,000 | 36.3788 | 2,088,807,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 759,993,738 | 0 | 36.3841 | 2,088,807,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 759,993,738 | -196,078 | 36.3841 | 2,088,807,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 760,189,816 | 4,964 | 36.3935 | 2,088,807,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 760,184,852 | 0 | 36.3932 | 2,088,807,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 760,184,852 | -1,296 | 36.3932 | 2,088,807,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 760,186,148 | 0 | 36.3933 | 2,088,807,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 760,186,148 | 0 | 36.3933 | 2,088,807,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 760,186,148 | 120,000 | 36.3933 | 2,088,807,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 760,066,148 | 208,400 | 36.3876 | 2,088,807,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 759,857,748 | 0 | 36.3776 | 2,088,807,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 759,857,748 | 200,000 | 36.3776 | 2,088,807,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 759,657,748 | 0 | 36.3680 | 2,088,807,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 759,657,748 | 0 | 36.3680 | 2,088,807,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 759,657,748 | 0 | 36.3680 | 2,088,807,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 759,657,748 | 230,000 | 36.3680 | 2,088,807,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 759,427,748 | 0 | 36.3570 | 2,088,807,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 759,427,748 | 30,000 | 36.3570 | 2,088,807,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 759,397,748 | 130,000 | 36.3556 | 2,088,807,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 759,267,748 | 0 | 36.3493 | 2,088,807,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 759,267,748 | 0 | 36.3493 | 2,088,807,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 759,267,748 | -10,000 | 36.3493 | 2,088,807,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 759,277,748 | 300,000 | 36.3498 | 2,088,807,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 758,977,748 | 0 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 758,977,748 | 0 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 758,977,748 | 0 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 758,977,748 | 0 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 758,977,748 | 0 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 758,977,748 | 0 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 758,977,748 | 1,241 | 36.3355 | 2,088,807,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 758,976,507 | 0 | 36.3354 | 2,088,807,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 758,976,507 | 0 | 36.3354 | 2,088,807,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 758,976,507 | 0 | 36.3354 | 2,088,807,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 758,976,507 | 0 | 36.3354 | 2,088,807,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 758,976,507 | 90,000 | 36.3354 | 2,088,807,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 758,886,507 | 0 | 36.3311 | 2,088,807,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 758,886,507 | 0 | 36.3311 | 2,088,807,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 758,886,507 | 0 | 36.3311 | 2,088,807,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 758,886,507 | 0 | 36.3311 | 2,088,807,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 758,886,507 | 1,570,000 | 36.3311 | 2,088,807,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 757,316,507 | 0 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 757,316,507 | 0 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 757,316,507 | 0 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 757,316,507 | 0 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 757,316,507 | 0 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 757,316,507 | 0 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 757,316,507 | 62,284 | 36.2559 | 2,088,807,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 757,254,223 | 6,550,000 | 36.2529 | 2,088,807,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 750,704,223 | 0 | 35.9394 | 2,088,807,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 750,704,223 | -940,000 | 35.9394 | 2,088,807,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 751,644,223 | 0 | 35.9844 | 2,088,807,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 751,644,223 | 0 | 35.9844 | 2,088,807,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 751,644,223 | 20,000 | 35.9844 | 2,088,807,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 751,624,223 | 0 | 35.9834 | 2,088,807,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 751,624,223 | 18,736 | 35.9834 | 2,088,807,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 751,605,487 | 0 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 751,605,487 | -2,153 | 35.9825 | 2,088,807,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 751,607,640 | 0 | 35.9826 | 2,088,807,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 751,607,640 | 0 | 35.9826 | 2,088,807,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 751,607,640 | 0 | 35.9826 | 2,088,807,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 751,607,640 | 6,136 | 35.9826 | 2,088,807,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 751,601,504 | 0 | 35.9823 | 2,088,807,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 751,601,504 | 1,640,000 | 35.9823 | 2,088,807,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 749,961,504 | 1,500,000 | 35.9038 | 2,088,807,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 748,461,504 | 72,075 | 35.8320 | 2,088,807,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 748,389,429 | -560,000 | 35.8285 | 2,088,807,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 748,949,429 | 0 | 35.8554 | 2,088,807,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 748,949,429 | 200,000 | 35.8554 | 2,088,807,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 748,749,429 | 9,610 | 35.8458 | 2,088,807,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 748,739,819 | 0 | 35.8453 | 2,088,807,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 748,739,819 | 320,000 | 35.8453 | 2,088,807,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 748,419,819 | 100,000 | 35.8300 | 2,088,807,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 748,319,819 | 5,766 | 35.8252 | 2,088,807,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 748,314,053 | 160,000 | 35.8249 | 2,088,807,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 748,154,053 | 4,804,919 | 35.8173 | 2,088,807,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 743,349,134 | 112,410 | 35.5872 | 2,088,807,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 743,236,724 | 0 | 35.5819 | 2,088,807,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 743,236,724 | 0 | 35.5819 | 2,088,807,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 743,236,724 | 0 | 35.5819 | 2,088,807,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 743,236,724 | 0 | 35.5819 | 2,088,807,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 743,236,724 | 9,640 | 35.5819 | 2,088,807,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 743,227,084 | 0 | 35.5814 | 2,088,807,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 743,227,084 | 0 | 35.5814 | 2,088,807,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 743,227,084 | 0 | 35.5814 | 2,088,807,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 743,227,084 | 772,644 | 35.5814 | 2,088,807,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 742,454,440 | 0 | 35.5444 | 2,088,807,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 742,454,440 | 4,964 | 35.5444 | 2,088,807,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 742,449,476 | 0 | 35.5442 | 2,088,807,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 742,449,476 | -200,000 | 35.5442 | 2,088,807,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 742,649,476 | 120,000 | 35.5538 | 2,088,807,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 742,529,476 | -184,234 | 35.5480 | 2,088,807,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 742,713,710 | 0 | 35.5568 | 2,088,807,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 742,713,710 | 11,169 | 35.5568 | 2,088,807,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 742,702,541 | -210,780 | 35.5563 | 2,088,807,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 742,913,321 | 0 | 35.5664 | 2,088,807,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 742,913,321 | 29,610 | 35.5664 | 2,088,807,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 742,883,711 | 0 | 35.5650 | 2,088,807,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 742,883,711 | -100,000 | 35.5650 | 2,088,807,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 742,983,711 | -100,000 | 35.5698 | 2,088,807,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 743,083,711 | 0 | 35.5745 | 2,088,807,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 743,083,711 | 762,624 | 35.5745 | 2,088,807,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 742,321,087 | 245,191,791 | 35.5380 | 2,088,807,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 497,129,296 | 0 | 23.7997 | 2,088,807,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 497,129,296 | 50,000 | 23.7997 | 2,088,807,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 497,079,296 | 0 | 23.7973 | 2,088,807,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 497,079,296 | 80,000 | 23.7973 | 2,088,807,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 496,999,296 | 220,000 | 23.7934 | 2,088,807,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 496,779,296 | 30,000 | 23.7829 | 2,088,807,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 496,749,296 | 200,000 | 23.7815 | 2,088,807,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 496,549,296 | 0 | 23.7719 | 2,088,807,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 496,549,296 | 0 | 23.7719 | 2,088,807,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 496,549,296 | 200,000 | 23.7719 | 2,088,807,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 496,349,296 | 0 | 23.7623 | 2,088,807,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 496,349,296 | 0 | 23.7623 | 2,088,807,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 496,349,296 | 42,520 | 23.7623 | 2,088,807,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 496,306,776 | 0 | 23.7603 | 2,088,807,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 496,306,776 | 0 | 23.7603 | 2,088,807,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 496,306,776 | 0 | 23.7603 | 2,088,807,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 496,306,776 | 0 | 23.7603 | 2,088,807,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 496,306,776 | 70,000 | 23.7603 | 2,088,807,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 496,236,776 | 550,000 | 23.7569 | 2,088,807,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 495,686,776 | 0 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 495,686,776 | 100,000 | 23.7306 | 2,088,807,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 495,586,776 | 250,000 | 23.7258 | 2,088,807,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 495,336,776 | 0 | 23.7139 | 2,088,807,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 495,336,776 | 11,200 | 23.7139 | 2,088,807,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 495,325,576 | 0 | 23.7133 | 2,088,807,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 495,325,576 | 0 | 23.7133 | 2,088,807,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 495,325,576 | 0 | 23.7133 | 2,088,807,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 495,325,576 | 0 | 23.7133 | 2,088,807,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 495,325,576 | -60,000 | 23.7133 | 2,088,807,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 495,385,576 | 280 | 23.7162 | 2,088,807,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 495,385,296 | 0 | 23.7162 | 2,088,807,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 495,385,296 | 100,000 | 23.7162 | 2,088,807,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 495,285,296 | 0 | 23.7114 | 2,088,807,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 495,285,296 | 0 | 23.7114 | 2,088,807,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 495,285,296 | -279,000 | 23.7114 | 2,088,807,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 495,564,296 | 0 | 23.7247 | 2,088,807,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 495,564,296 | 0 | 23.7247 | 2,088,807,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 495,564,296 | 0 | 23.7247 | 2,088,807,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 495,564,296 | 0 | 23.7247 | 2,088,807,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 495,564,296 | -750,000 | 23.7247 | 2,088,807,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 496,314,296 | 20,000 | 23.7607 | 2,088,807,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 496,294,296 | 0 | 23.7597 | 2,088,807,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 496,294,296 | 80,000 | 23.7597 | 2,088,807,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 496,214,296 | 0 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 496,214,296 | -100,000 | 23.7559 | 2,088,807,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 496,314,296 | 0 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 496,314,296 | 50,000 | 23.7607 | 2,088,807,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 496,264,296 | 0 | 23.7583 | 2,088,807,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 496,264,296 | 10,840 | 23.7583 | 2,088,807,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 496,253,456 | -100,000 | 23.7577 | 2,088,807,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 496,353,456 | 0 | 23.7625 | 2,088,807,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 496,353,456 | -70,000 | 23.7625 | 2,088,807,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 496,423,456 | 0 | 23.7659 | 2,088,807,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 496,423,456 | 0 | 23.7659 | 2,088,807,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 496,423,456 | -100,000 | 23.7659 | 2,088,807,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 496,523,456 | 100,000 | 23.7707 | 2,088,807,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 496,423,456 | 0 | 23.7659 | 2,088,807,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 496,423,456 | 0 | 23.7659 | 2,088,807,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 496,423,456 | 0 | 23.7659 | 2,088,807,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 496,423,456 | 20,000 | 23.7659 | 2,088,807,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 496,403,456 | 0 | 23.7649 | 2,088,807,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 496,403,456 | -109,440 | 23.7649 | 2,088,807,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 496,512,896 | -5,520 | 23.7702 | 2,088,807,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 496,518,416 | -20,000 | 23.7704 | 2,088,807,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 496,538,416 | 290,000 | 23.7714 | 2,088,807,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 496,248,416 | 100,000 | 23.7575 | 2,088,807,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 496,148,416 | 520,000 | 23.7527 | 2,088,807,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 495,628,416 | 20,000 | 23.7278 | 2,088,807,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 495,608,416 | -19,160 | 23.7269 | 2,088,807,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 495,627,576 | 0 | 23.7278 | 2,088,807,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 495,627,576 | 0 | 23.7278 | 2,088,807,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 495,627,576 | 0 | 23.7278 | 2,088,807,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 495,627,576 | 81,120 | 23.7278 | 2,088,807,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 495,546,456 | 0 | 23.7239 | 2,088,807,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 495,546,456 | 0 | 23.7239 | 2,088,807,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 495,546,456 | 0 | 23.7239 | 2,088,807,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 495,546,456 | 0 | 23.7239 | 2,088,807,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 495,546,456 | 130,000 | 23.7239 | 2,088,807,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 495,416,456 | 10,000 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 495,406,456 | 0 | 23.7172 | 2,088,807,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 495,406,456 | 0 | 23.7172 | 2,088,807,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 495,406,456 | 0 | 23.7172 | 2,088,807,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 495,406,456 | -10,000 | 23.7172 | 2,088,807,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 495,416,456 | 0 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 495,416,456 | 140,000 | 23.7177 | 2,088,807,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 495,276,456 | 840 | 23.7110 | 2,088,807,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 495,275,616 | 0 | 23.7109 | 2,088,807,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 495,275,616 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 495,275,616 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 495,275,616 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 495,275,616 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 495,275,616 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 495,275,616 | 1,120 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 495,274,496 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 495,274,496 | 0 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 495,274,496 | -30,000 | 23.7109 | 2,088,807,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 495,304,496 | 0 | 23.7123 | 2,088,807,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 495,304,496 | 560 | 23.7123 | 2,088,807,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 495,303,936 | 33,360 | 23.7123 | 2,088,807,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 495,270,576 | 242,800 | 23.7107 | 2,088,807,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 495,027,776 | 0 | 23.6991 | 2,088,807,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 495,027,776 | 0 | 23.6991 | 2,088,807,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 495,027,776 | 10,000 | 23.6991 | 2,088,807,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 495,017,776 | 0 | 23.6986 | 2,088,807,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 495,017,776 | 0 | 23.6986 | 2,088,807,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 495,017,776 | 0 | 23.6986 | 2,088,807,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 495,017,776 | 0 | 23.6986 | 2,088,807,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 495,017,776 | 560 | 23.6986 | 2,088,807,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 495,017,216 | 10,000 | 23.6986 | 2,088,807,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 495,007,216 | 0 | 23.6981 | 2,088,807,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 495,007,216 | 0 | 23.6981 | 2,088,807,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 495,007,216 | 20,840 | 23.6981 | 2,088,807,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 494,986,376 | 0 | 23.6971 | 2,088,807,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 494,986,376 | -20,000 | 23.6971 | 2,088,807,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 495,006,376 | -30,000 | 23.6980 | 2,088,807,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 495,036,376 | 0 | 23.6995 | 2,088,807,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 495,036,376 | 0 | 23.6995 | 2,088,807,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 495,036,376 | -146,080 | 23.6995 | 2,088,807,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 495,182,456 | -150,000 | 23.7065 | 2,088,807,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 495,332,456 | -49,440 | 23.7136 | 2,088,807,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 495,381,896 | 0 | 23.7160 | 2,088,807,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 495,381,896 | 0 | 23.7160 | 2,088,807,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 495,381,896 | -196,640 | 23.7160 | 2,088,807,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 495,578,536 | 1,400 | 23.7254 | 2,088,807,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 495,577,136 | 1,120 | 23.7254 | 2,088,807,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 495,576,016 | 190,000 | 23.7253 | 2,088,807,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 495,386,016 | -50,000 | 23.7162 | 2,088,807,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 495,436,016 | -40,000 | 23.7186 | 2,088,807,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 495,476,016 | -69,160 | 23.7205 | 2,088,807,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 495,545,176 | 840 | 23.7238 | 2,088,807,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 495,544,336 | -200,000 | 23.7238 | 2,088,807,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 495,744,336 | 300,000 | 23.7334 | 2,088,807,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 495,444,336 | -100,000 | 23.7190 | 2,088,807,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 495,544,336 | -30,000 | 23.7238 | 2,088,807,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 495,574,336 | -96,920 | 23.7252 | 2,088,807,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 495,671,256 | 2,800 | 23.7299 | 2,088,807,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 495,668,456 | -100,000 | 23.7297 | 2,088,807,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 495,768,456 | 0 | 23.7345 | 2,088,807,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 495,768,456 | 370,000 | 23.7345 | 2,088,807,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 495,398,456 | -40,000 | 23.7168 | 2,088,807,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 495,438,456 | 0 | 23.7187 | 2,088,807,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 495,438,456 | 0 | 23.7187 | 2,088,807,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 495,438,456 | 0 | 23.7187 | 2,088,807,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 495,438,456 | 0 | 23.7187 | 2,088,807,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 495,438,456 | 65,040 | 23.7187 | 2,088,807,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 495,373,416 | 0 | 23.7156 | 2,088,807,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 495,373,416 | 91,800 | 23.7156 | 2,088,807,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 495,281,616 | 6,720 | 23.7112 | 2,088,807,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 495,274,896 | 21,500,000 | 23.7109 | 2,088,807,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 473,774,896 | -390,000 | 22.6816 | 2,088,807,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 474,164,896 | 40,000 | 22.7003 | 2,088,807,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 474,124,896 | -770,000 | 22.6984 | 2,088,807,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 474,894,896 | -280,000 | 22.7352 | 2,088,807,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 475,174,896 | 200,000 | 22.7486 | 2,088,807,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 474,974,896 | 0 | 22.7390 | 2,088,807,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 474,974,896 | 0 | 22.7390 | 2,088,807,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 474,974,896 | 40,000 | 22.7390 | 2,088,807,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 474,934,896 | 0 | 22.7371 | 2,088,807,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 474,934,896 | 20,000 | 22.7371 | 2,088,807,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 474,914,896 | 630,280 | 22.7362 | 2,088,807,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 474,284,616 | 0 | 22.7060 | 2,088,807,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 474,284,616 | 80,000 | 22.7060 | 2,088,807,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 474,204,616 | -134,960 | 22.7022 | 2,088,807,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 474,339,576 | -337,200 | 22.7086 | 2,088,807,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 474,676,776 | -870,000 | 22.7248 | 2,088,807,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 475,546,776 | -1,819,080 | 22.7664 | 2,088,807,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 477,365,856 | -22,368,360 | 22.8535 | 2,088,807,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 499,734,216 | -200,000 | 23.9244 | 2,088,807,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 499,934,216 | 0 | 23.9340 | 2,088,807,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 499,934,216 | 1,050,000 | 23.9340 | 2,088,807,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 498,884,216 | -340,000 | 23.8837 | 2,088,807,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 499,224,216 | -160,000 | 23.9000 | 2,088,807,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 499,384,216 | 0 | 23.9076 | 2,088,807,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 499,384,216 | -1,269,360 | 23.9076 | 2,088,807,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 500,653,576 | -10,000 | 23.9684 | 2,088,807,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 500,663,576 | 0 | 23.9689 | 2,088,807,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 500,663,576 | 20,000 | 23.9689 | 2,088,807,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 500,643,576 | 191,680 | 23.9679 | 2,088,807,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 500,451,896 | 0 | 23.9587 | 2,088,807,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 500,451,896 | 0 | 23.9587 | 2,088,807,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 500,451,896 | 231,680 | 23.9587 | 2,088,807,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 500,220,216 | 303,400 | 23.9476 | 2,088,807,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 499,916,816 | -270,000 | 23.9331 | 2,088,807,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 500,186,816 | 1,560,000 | 23.9460 | 2,088,807,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 498,626,816 | 534,480 | 23.8714 | 2,088,807,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 498,092,336 | 1,680 | 23.8458 | 2,088,807,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 498,090,656 | 0 | 23.8457 | 2,088,807,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 498,090,656 | 0 | 23.8457 | 2,088,807,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 498,090,656 | 102,520 | 23.8457 | 2,088,807,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 497,988,136 | -58,880 | 23.8408 | 2,088,807,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 498,047,016 | 0 | 23.8436 | 2,088,807,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 498,047,016 | 100,000 | 23.8436 | 2,088,807,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 497,947,016 | -50,000 | 23.8388 | 2,088,807,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 497,997,016 | 4,200 | 23.8412 | 2,088,807,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 497,992,816 | 1,120 | 23.8410 | 2,088,807,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 497,991,696 | -50,000 | 23.8410 | 2,088,807,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 498,041,696 | -10,000 | 23.8434 | 2,088,807,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 498,051,696 | 140,560 | 23.8438 | 2,088,807,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 497,911,136 | 4,600 | 23.8371 | 2,088,807,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 497,906,536 | 15,040 | 23.8369 | 2,088,807,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 497,891,496 | 0 | 23.8362 | 2,088,807,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 497,891,496 | 10,360 | 23.8362 | 2,088,807,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 497,881,136 | 0 | 23.8357 | 2,088,807,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 497,881,136 | 91,120 | 23.8357 | 2,088,807,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 497,790,016 | -40,000 | 23.8313 | 2,088,807,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 497,830,016 | 251,680 | 23.8332 | 2,088,807,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 497,578,336 | -30,000 | 23.8212 | 2,088,807,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 497,608,336 | 0 | 23.8226 | 2,088,807,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 497,608,336 | -140,000 | 23.8226 | 2,088,807,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 497,748,336 | 50,280 | 23.8293 | 2,088,807,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 497,698,056 | 0 | 23.8269 | 2,088,807,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 497,698,056 | -10,000 | 23.8269 | 2,088,807,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 497,708,056 | 10,000 | 23.8274 | 2,088,807,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 497,698,056 | 978,832 | 23.8269 | 2,088,807,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 496,719,224 | 620,000 | 23.7800 | 2,088,807,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 496,099,224 | -10,000 | 23.7504 | 2,088,807,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 496,109,224 | -10,000 | 23.7508 | 2,088,807,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 496,119,224 | 0 | 23.7513 | 2,088,807,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 496,119,224 | 740,000 | 23.7513 | 2,088,807,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 495,379,224 | -300,000 | 23.7159 | 2,088,807,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 495,679,224 | 10,000 | 23.7302 | 2,088,807,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 495,669,224 | 80,000 | 23.7298 | 2,088,807,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 495,589,224 | 0 | 23.7259 | 2,088,807,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 495,589,224 | 190,000 | 23.7259 | 2,088,807,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 495,399,224 | 0 | 23.7168 | 2,088,807,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 495,399,224 | 0 | 23.7168 | 2,088,807,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 495,399,224 | 0 | 23.7168 | 2,088,807,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 495,399,224 | 160,000 | 23.7168 | 2,088,807,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 495,239,224 | 0 | 23.7092 | 2,088,807,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 495,239,224 | -40,000 | 23.7092 | 2,088,807,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 495,279,224 | 0 | 23.7111 | 2,088,807,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 495,279,224 | 4,480 | 23.7111 | 2,088,807,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 495,274,744 | 250,000 | 23.7109 | 2,088,807,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 495,024,744 | 0 | 23.6989 | 2,088,807,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 495,024,744 | 168,120 | 23.6989 | 2,088,807,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 494,856,624 | 870,000 | 23.6909 | 2,088,807,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 493,986,624 | 0 | 23.6492 | 2,088,807,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 493,986,624 | -50,000 | 23.6492 | 2,088,807,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 494,036,624 | 0 | 23.6516 | 2,088,807,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 494,036,624 | 0 | 23.6516 | 2,088,807,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 494,036,624 | 9,320 | 23.6516 | 2,088,807,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 494,027,304 | 0 | 23.6512 | 2,088,807,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 494,027,304 | 0 | 23.6512 | 2,088,807,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 494,027,304 | -10,000 | 23.6512 | 2,088,807,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 494,037,304 | -50,000 | 23.6516 | 2,088,807,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 494,087,304 | 2,800 | 23.6540 | 2,088,807,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 494,084,504 | 840 | 23.6539 | 2,088,807,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 494,083,664 | 208,176 | 23.6539 | 2,088,807,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 493,875,488 | 360,000 | 23.6439 | 2,088,807,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 493,515,488 | 0 | 23.6267 | 2,088,807,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 493,515,488 | -100,000 | 23.6267 | 2,088,807,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 493,615,488 | 1,400 | 23.6314 | 2,088,807,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 493,614,088 | -369,440 | 23.6314 | 2,088,807,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 493,983,528 | 560 | 23.6491 | 2,088,807,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 493,982,968 | 570,000 | 23.6490 | 2,088,807,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 493,412,968 | 740,000 | 23.6218 | 2,088,807,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 492,672,968 | -940,000 | 23.5863 | 2,088,807,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 493,612,968 | -110,000 | 23.6313 | 2,088,807,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 493,722,968 | 0 | 23.6366 | 2,088,807,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 493,722,968 | -410,000 | 23.6366 | 2,088,807,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 494,132,968 | 0 | 23.6562 | 2,088,807,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 494,132,968 | 0 | 23.6562 | 2,088,807,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 494,132,968 | 70,000 | 23.6562 | 2,088,807,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 494,062,968 | -100,000 | 23.6529 | 2,088,807,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 494,162,968 | -280,000 | 23.6577 | 2,088,807,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 494,442,968 | 100,000 | 23.6711 | 2,088,807,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 494,342,968 | -131,200 | 23.6663 | 2,088,807,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 494,474,168 | 0 | 23.6726 | 2,088,807,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 494,474,168 | 1,680 | 23.6726 | 2,088,807,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 494,472,488 | 308,400 | 23.6725 | 2,088,807,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 494,164,088 | 0 | 23.6577 | 2,088,807,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 494,164,088 | -150,000 | 23.6577 | 2,088,807,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 494,314,088 | 310,000 | 23.6649 | 2,088,807,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 494,004,088 | 250,000 | 23.6501 | 2,088,807,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 493,754,088 | 366,160 | 23.6381 | 2,088,807,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 493,387,928 | 0 | 23.6206 | 2,088,807,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 493,387,928 | 0 | 23.6206 | 2,088,807,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 493,387,928 | 0 | 23.6206 | 2,088,807,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 493,387,928 | 33,637 | 23.6206 | 2,088,807,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 493,354,291 | 65,320 | 23.6189 | 2,088,807,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 493,288,971 | 200,000 | 23.6158 | 2,088,807,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 493,088,971 | 0 | 23.6062 | 2,088,807,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 493,088,971 | 0 | 23.6062 | 2,088,807,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 493,088,971 | 0 | 23.6062 | 2,088,807,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 493,088,971 | -68,600 | 23.6062 | 2,088,807,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 493,157,571 | 0 | 23.6095 | 2,088,807,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 493,157,571 | 0 | 23.6095 | 2,088,807,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 493,157,571 | 560 | 23.6095 | 2,088,807,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 493,157,011 | 660,560 | 23.6095 | 2,088,807,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 492,496,451 | 0 | 23.5779 | 2,088,807,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 492,496,451 | 0 | 23.5779 | 2,088,807,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 492,496,451 | 0 | 23.5779 | 2,088,807,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 492,496,451 | 0 | 23.5779 | 2,088,807,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 492,496,451 | 0 | 23.5779 | 2,088,807,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 492,496,451 | 8,400 | 23.5779 | 2,088,807,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 492,488,051 | -100,000 | 23.5775 | 2,088,807,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 492,588,051 | 0 | 23.5823 | 2,088,807,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 492,588,051 | -10,000 | 23.5823 | 2,088,807,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 492,598,051 | 0 | 23.5827 | 2,088,807,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 492,598,051 | 360,000 | 23.5827 | 2,088,807,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 492,238,051 | -80,000 | 23.5655 | 2,088,807,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 492,318,051 | -150,000 | 23.5693 | 2,088,807,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 492,468,051 | 0 | 23.5765 | 2,088,807,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 492,468,051 | -40,000 | 23.5765 | 2,088,807,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 492,508,051 | 0 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 492,508,051 | 0 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 492,508,051 | 0 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 492,508,051 | 280 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 492,507,771 | 0 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 492,507,771 | 0 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 492,507,771 | -1,190,000 | 23.5784 | 2,088,807,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 493,697,771 | 0 | 23.6354 | 2,088,807,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 493,697,771 | 0 | 23.6354 | 2,088,807,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 493,697,771 | -6,640 | 23.6354 | 2,088,807,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 493,704,411 | -18,320 | 23.6357 | 2,088,807,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 493,722,731 | 261,400 | 23.6366 | 2,088,807,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 493,461,331 | 300,000 | 23.6241 | 2,088,807,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 493,161,331 | 0 | 23.6097 | 2,088,807,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 493,161,331 | 0 | 23.6097 | 2,088,807,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 493,161,331 | 2,800 | 23.6097 | 2,088,807,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 493,158,531 | 0 | 23.6096 | 2,088,807,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 493,158,531 | 280 | 23.6096 | 2,088,807,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 493,158,251 | 0 | 23.6096 | 2,088,807,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 493,158,251 | 840 | 23.6096 | 2,088,807,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 493,157,411 | 0 | 23.6095 | 2,088,807,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 493,157,411 | 0 | 23.6095 | 2,088,807,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 493,157,411 | 3,080 | 23.6095 | 2,088,807,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 493,154,331 | 0 | 23.6094 | 2,088,807,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 493,154,331 | 0 | 23.6094 | 2,088,807,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 493,154,331 | -190,000 | 23.6094 | 2,088,807,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 493,344,331 | -29,160 | 23.6185 | 2,088,807,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 493,373,491 | 0 | 23.6199 | 2,088,807,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 493,373,491 | -40,000 | 23.6199 | 2,088,807,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 493,413,491 | 0 | 23.6218 | 2,088,807,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 493,413,491 | -50,000 | 23.6218 | 2,088,807,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 493,463,491 | 7,000 | 23.6242 | 2,088,807,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 493,456,491 | -45,520 | 23.6238 | 2,088,807,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 493,502,011 | 5,600 | 23.6260 | 2,088,807,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 493,496,411 | 270,000 | 23.6257 | 2,088,807,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 493,226,411 | 1,680 | 23.6128 | 2,088,807,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 493,224,731 | 1,400 | 23.6127 | 2,088,807,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 493,223,331 | 0 | 23.6127 | 2,088,807,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 493,223,331 | -200,000 | 23.6127 | 2,088,807,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 493,423,331 | 280 | 23.6223 | 2,088,807,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 493,423,051 | -20,000 | 23.6222 | 2,088,807,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 493,443,051 | 0 | 23.6232 | 2,088,807,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 493,443,051 | 0 | 23.6232 | 2,088,807,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 493,443,051 | 0 | 23.6232 | 2,088,807,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 493,443,051 | 30,280 | 23.6232 | 2,088,807,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 493,412,771 | -199,720 | 23.6217 | 2,088,807,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 493,612,491 | 170,000 | 23.6313 | 2,088,807,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 493,442,491 | 373,400 | 23.6232 | 2,088,807,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 493,069,091 | 0 | 23.6053 | 2,088,807,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 493,069,091 | 10,000 | 23.6053 | 2,088,807,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 493,059,091 | 1,120 | 23.6048 | 2,088,807,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 493,057,971 | -300,000 | 23.6048 | 2,088,807,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 493,357,971 | 0 | 23.6191 | 2,088,807,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 493,357,971 | -35,160 | 23.6191 | 2,088,807,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 493,393,131 | 1,680 | 23.6208 | 2,088,807,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 493,391,451 | 1,680 | 23.6207 | 2,088,807,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 493,389,771 | 4,200 | 23.6206 | 2,088,807,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 493,385,571 | -9,720 | 23.6204 | 2,088,807,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 493,395,291 | 0 | 23.6209 | 2,088,807,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 493,395,291 | 3,080 | 23.6209 | 2,088,807,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 493,392,211 | 120,000 | 23.6208 | 2,088,807,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 493,272,211 | 20,000 | 23.6150 | 2,088,807,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 493,252,211 | 0 | 23.6141 | 2,088,807,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 493,252,211 | -14,347,920 | 23.6141 | 2,088,807,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 507,600,131 | 0 | 24.3010 | 2,088,807,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 507,600,131 | 0 | 24.3010 | 2,088,807,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 507,600,131 | 0 | 24.3010 | 2,088,807,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 507,600,131 | 30,000 | 24.3010 | 2,088,807,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 507,570,131 | 0 | 24.2995 | 2,088,807,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 507,570,131 | 0 | 24.2995 | 2,088,807,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 507,570,131 | -347,200 | 24.2995 | 2,088,807,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 507,917,331 | 0 | 24.3161 | 2,088,807,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 507,917,331 | 0 | 24.3161 | 2,088,807,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 507,917,331 | -110,000 | 24.3161 | 2,088,807,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 508,027,331 | 450,000 | 24.3214 | 2,088,807,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 507,577,331 | -70,000 | 24.2999 | 2,088,807,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 507,647,331 | 1,960 | 24.3032 | 2,088,807,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 507,645,371 | 0 | 24.3031 | 2,088,807,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 507,645,371 | -2,720 | 24.3031 | 2,088,807,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 507,648,091 | 0 | 24.3032 | 2,088,807,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 507,648,091 | -90,000 | 24.3032 | 2,088,807,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 507,738,091 | 0 | 24.3076 | 2,088,807,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 507,738,091 | 0 | 24.3076 | 2,088,807,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 507,738,091 | 3,080 | 24.3076 | 2,088,807,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 507,735,011 | 2,800 | 24.3074 | 2,088,807,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 507,732,211 | -598,800 | 24.3073 | 2,088,807,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 508,331,011 | 0 | 24.3359 | 2,088,807,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 508,331,011 | 101,120 | 24.3359 | 2,088,807,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 508,229,891 | 406,240 | 24.3311 | 2,088,807,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 507,823,651 | 3,400,280 | 24.3117 | 2,088,807,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 504,423,371 | -220,000 | 24.1489 | 2,088,807,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 504,643,371 | -970,000 | 24.1594 | 2,088,807,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 505,613,371 | -119,640 | 24.2058 | 2,088,807,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 505,733,011 | -86,443,576 | 24.2116 | 2,088,807,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 592,176,587 | -244,560,720 | 28.3500 | 2,088,807,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 836,737,307 | -25,640 | 40.0581 | 2,088,807,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 836,762,947 | 0 | 40.0594 | 2,088,807,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 836,762,947 | -270,000 | 40.0594 | 2,088,807,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 837,032,947 | 71,288,547 | 40.0723 | 2,088,807,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 765,744,400 | -30,000 | 36.6594 | 2,088,807,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 765,774,400 | 0 | 36.6608 | 2,088,807,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 765,774,400 | -20,000 | 36.6608 | 2,088,807,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 765,794,400 | 0 | 36.6618 | 2,088,807,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 765,794,400 | -250,000 | 36.6618 | 2,088,807,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 766,044,400 | 0 | 36.6738 | 2,088,807,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 766,044,400 | 10,000 | 36.6738 | 2,088,807,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 766,034,400 | 2,590,000 | 36.6733 | 2,088,807,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 763,444,400 | 3,580,000 | 36.5493 | 2,088,807,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 759,864,400 | 1,100,000 | 36.3779 | 2,088,807,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 758,764,400 | 2,230,000 | 36.3252 | 2,088,807,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 756,534,400 | 2,470,000 | 36.2185 | 2,088,807,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 754,064,400 | 360,000 | 36.1002 | 2,088,807,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 753,704,400 | 0 | 36.0830 | 2,088,807,500 | 2016-10-31 |
| 2183 | 2016-11-28 | 753,704,400 | 20,000 | 36.0830 | 2,088,807,500 | 2016-10-31 |
| 2184 | 2016-11-25 | 753,684,400 | 0 | 36.0820 | 2,088,807,500 | 2016-10-31 |
| 2185 | 2016-11-24 | 753,684,400 | 20,000 | 36.0820 | 2,088,807,500 | 2016-10-31 |
| 2186 | 2016-11-23 | 753,664,400 | 0 | 36.0811 | 2,088,807,500 | 2016-10-31 |
| 2187 | 2016-11-22 | 753,664,400 | -20,000 | 36.0811 | 2,088,807,500 | 2016-10-31 |
| 2188 | 2016-11-21 | 753,684,400 | 0 | 36.0820 | 2,088,807,500 | 2016-10-31 |
| 2189 | 2016-11-18 | 753,684,400 | 0 | 36.0820 | 2,088,807,500 | 2016-10-31 |
| 2190 | 2016-11-17 | 753,684,400 | 390,000 | 36.0820 | 2,088,807,500 | 2016-10-31 |
| 2191 | 2016-11-16 | 753,294,400 | 0 | 36.0634 | 2,088,807,500 | 2016-10-31 |
| 2192 | 2016-11-15 | 753,294,400 | 0 | 36.0634 | 2,088,807,500 | 2016-10-31 |
| 2193 | 2016-11-14 | 753,294,400 | 0 | 36.0634 | 2,088,807,500 | 2016-10-31 |
| 2194 | 2016-11-11 | 753,294,400 | 0 | 36.0634 | 2,088,807,500 | 2016-10-31 |
| 2195 | 2016-11-10 | 753,294,400 | 0 | 36.0634 | 2,088,807,500 | 2016-10-31 |
| 2196 | 2016-11-09 | 753,294,400 | 290,000 | 36.0634 | 2,088,807,500 | 2016-10-31 |
| 2197 | 2016-11-08 | 753,004,400 | 10,000 | 36.0495 | 2,088,807,500 | 2016-10-31 |
| 2198 | 2016-11-07 | 752,994,400 | 980,000 | 36.0490 | 2,088,807,500 | 2016-10-31 |
| 2199 | 2016-11-04 | 752,014,400 | 40,000 | 36.0021 | 2,088,807,500 | 2016-10-31 |
| 2200 | 2016-11-03 | 751,974,400 | -90,000 | 36.0002 | 2,088,807,500 | 2016-10-31 |
| 2201 | 2016-11-02 | 752,064,400 | -1,000,000 | 36.0045 | 2,088,807,500 | 2016-10-31 |
| 2202 | 2016-11-01 | 753,064,400 | -10,000 | 36.0524 | 2,088,807,500 | 2016-10-31 |
| 2203 | 2016-10-31 | 753,074,400 | -40,000 | 36.0528 | 2,088,807,500 | 2016-10-31 |
| 2204 | 2016-10-28 | 753,114,400 | 40,000 | 36.0548 | 2,088,807,500 | 2016-09-30 |
| 2205 | 2016-10-27 | 753,074,400 | 0 | 36.0528 | 2,088,807,500 | 2016-09-30 |
| 2206 | 2016-10-26 | 753,074,400 | 0 | 36.0528 | 2,088,807,500 | 2016-09-30 |
| 2207 | 2016-10-25 | 753,074,400 | 0 | 36.0528 | 2,088,807,500 | 2016-09-30 |
| 2208 | 2016-10-24 | 753,074,400 | -60,000 | 36.0528 | 2,088,807,500 | 2016-09-30 |
| 2209 | 2016-10-21 | 753,134,400 | 0 | 36.0557 | 2,088,807,500 | 2016-09-30 |
| 2210 | 2016-10-20 | 753,134,400 | 0 | 36.0557 | 2,088,807,500 | 2016-09-30 |
| 2211 | 2016-10-19 | 753,134,400 | -20,000 | 36.0557 | 2,088,807,500 | 2016-09-30 |
| 2212 | 2016-10-18 | 753,154,400 | 530,000 | 36.0567 | 2,088,807,500 | 2016-09-30 |
| 2213 | 2016-10-17 | 752,624,400 | 1,290,000 | 36.0313 | 2,088,807,500 | 2016-09-30 |
| 2214 | 2016-10-14 | 751,334,400 | 600,000 | 35.9695 | 2,088,807,500 | 2016-09-30 |
| 2215 | 2016-10-13 | 750,734,400 | 700,000 | 35.9408 | 2,088,807,500 | 2016-09-30 |
| 2216 | 2016-10-12 | 750,034,400 | -730,000 | 35.9073 | 2,088,807,500 | 2016-09-30 |
| 2217 | 2016-10-11 | 750,764,400 | 0 | 35.9422 | 2,088,807,500 | 2016-09-30 |
| 2218 | 2016-10-07 | 750,764,400 | 0 | 35.9422 | 2,088,807,500 | 2016-09-30 |
| 2219 | 2016-10-06 | 750,764,400 | 0 | 35.9422 | 2,088,807,500 | 2016-09-30 |
| 2220 | 2016-10-05 | 750,764,400 | 0 | 35.9422 | 2,088,807,500 | 2016-09-30 |
| 2221 | 2016-10-04 | 750,764,400 | 90,000 | 35.9422 | 2,088,807,500 | 2016-09-30 |
| 2222 | 2016-10-03 | 750,674,400 | 0 | 35.9379 | 2,088,807,500 | 2016-09-30 |
| 2223 | 2016-09-30 | 750,674,400 | 0 | 35.9379 | 2,088,807,500 | 2016-09-30 |
| 2224 | 2016-09-29 | 750,674,400 | -10,000 | 35.9379 | 2,088,807,500 | 2016-08-31 |
| 2225 | 2016-09-28 | 750,684,400 | 0 | 35.9384 | 2,088,807,500 | 2016-08-31 |
| 2226 | 2016-09-27 | 750,684,400 | 0 | 35.9384 | 2,088,807,500 | 2016-08-31 |
| 2227 | 2016-09-26 | 750,684,400 | -20,000 | 35.9384 | 2,088,807,500 | 2016-08-31 |
| 2228 | 2016-09-23 | 750,704,400 | -300,000 | 35.9394 | 2,088,807,500 | 2016-08-31 |
| 2229 | 2016-09-22 | 751,004,400 | 0 | 35.9537 | 2,088,807,500 | 2016-08-31 |
| 2230 | 2016-09-21 | 751,004,400 | 0 | 35.9537 | 2,088,807,500 | 2016-08-31 |
| 2231 | 2016-09-20 | 751,004,400 | 0 | 35.9537 | 2,088,807,500 | 2016-08-31 |
| 2232 | 2016-09-19 | 751,004,400 | 0 | 35.9537 | 2,088,807,500 | 2016-08-31 |
| 2233 | 2016-09-15 | 751,004,400 | 0 | 35.9537 | 2,088,807,500 | 2016-08-31 |
| 2234 | 2016-09-14 | 751,004,400 | 50,000 | 35.9537 | 2,088,807,500 | 2016-08-31 |
| 2235 | 2016-09-13 | 750,954,400 | -150,000 | 35.9513 | 2,088,807,500 | 2016-08-31 |
| 2236 | 2016-09-12 | 751,104,400 | 180,000 | 35.9585 | 2,088,807,500 | 2016-08-31 |
| 2237 | 2016-09-09 | 750,924,400 | 0 | 35.9499 | 2,088,807,500 | 2016-08-31 |
| 2238 | 2016-09-08 | 750,924,400 | 0 | 35.9499 | 2,088,807,500 | 2016-08-31 |
| 2239 | 2016-09-07 | 750,924,400 | 30,000 | 35.9499 | 2,088,807,500 | 2016-08-31 |
| 2240 | 2016-09-06 | 750,894,400 | 0 | 35.9485 | 2,088,807,500 | 2016-08-31 |
| 2241 | 2016-09-05 | 750,894,400 | -30,000 | 35.9485 | 2,088,807,500 | 2016-08-31 |
| 2242 | 2016-09-02 | 750,924,400 | 0 | 35.9499 | 2,088,807,500 | 2016-08-31 |
| 2243 | 2016-09-01 | 750,924,400 | -10,000 | 35.9499 | 2,088,807,500 | 2016-08-31 |
| 2244 | 2016-08-31 | 750,934,400 | -100,000 | 35.9504 | 2,088,807,500 | 2016-08-31 |
| 2245 | 2016-08-30 | 751,034,400 | 0 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2246 | 2016-08-29 | 751,034,400 | 0 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2247 | 2016-08-26 | 751,034,400 | 0 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2248 | 2016-08-25 | 751,034,400 | 0 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2249 | 2016-08-24 | 751,034,400 | 0 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2250 | 2016-08-23 | 751,034,400 | 0 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2251 | 2016-08-22 | 751,034,400 | 500,000 | 35.9552 | 2,088,807,500 | 2016-07-31 |
| 2252 | 2016-08-19 | 750,534,400 | 130,000 | 35.9312 | 2,088,807,500 | 2016-07-31 |
| 2253 | 2016-08-18 | 750,404,400 | 0 | 35.9250 | 2,088,807,500 | 2016-07-31 |
| 2254 | 2016-08-17 | 750,404,400 | -190,000 | 35.9250 | 2,088,807,500 | 2016-07-31 |
| 2255 | 2016-08-16 | 750,594,400 | 0 | 35.9341 | 2,088,807,500 | 2016-07-31 |
| 2256 | 2016-08-15 | 750,594,400 | 0 | 35.9341 | 2,088,807,500 | 2016-07-31 |
| 2257 | 2016-08-12 | 750,594,400 | 60,000 | 35.9341 | 2,088,807,500 | 2016-07-31 |
| 2258 | 2016-08-11 | 750,534,400 | 20,000 | 35.9312 | 2,088,807,500 | 2016-07-31 |
| 2259 | 2016-08-10 | 750,514,400 | -160,000 | 35.9303 | 2,088,807,500 | 2016-07-31 |
| 2260 | 2016-08-09 | 750,674,400 | 340,000 | 35.9379 | 2,088,807,500 | 2016-07-31 |
| 2261 | 2016-08-08 | 750,334,400 | 0 | 35.9217 | 2,088,807,500 | 2016-07-31 |
| 2262 | 2016-08-05 | 750,334,400 | 0 | 35.9217 | 2,088,807,500 | 2016-07-31 |
| 2263 | 2016-08-04 | 750,334,400 | 200,000 | 35.9217 | 2,088,807,500 | 2016-07-31 |
| 2264 | 2016-08-03 | 750,134,400 | -130,000 | 35.9121 | 2,088,807,500 | 2016-07-31 |
| 2265 | 2016-08-02 | 750,264,400 | 0 | 35.9183 | 2,088,807,500 | 2016-07-31 |
| 2266 | 2016-08-01 | 750,264,400 | 0 | 35.9183 | 2,088,807,500 | 2016-07-31 |
| 2267 | 2016-07-29 | 750,264,400 | 0 | 35.9183 | 2,088,807,500 | 2016-06-30 |
| 2268 | 2016-07-28 | 750,264,400 | 10,000 | 35.9183 | 2,088,807,500 | 2016-06-30 |
| 2269 | 2016-07-27 | 750,254,400 | 320,000 | 35.9178 | 2,088,807,500 | 2016-06-30 |
| 2270 | 2016-07-26 | 749,934,400 | 0 | 35.9025 | 2,088,807,500 | 2016-06-30 |
| 2271 | 2016-07-25 | 749,934,400 | 10,000 | 35.9025 | 2,088,807,500 | 2016-06-30 |
| 2272 | 2016-07-22 | 749,924,400 | 0 | 35.9020 | 2,088,807,500 | 2016-06-30 |
| 2273 | 2016-07-21 | 749,924,400 | -50,000 | 35.9020 | 2,088,807,500 | 2016-06-30 |
| 2274 | 2016-07-20 | 749,974,400 | 0 | 35.9044 | 2,088,807,500 | 2016-06-30 |
| 2275 | 2016-07-19 | 749,974,400 | 0 | 35.9044 | 2,088,807,500 | 2016-06-30 |
| 2276 | 2016-07-18 | 749,974,400 | 0 | 35.9044 | 2,088,807,500 | 2016-06-30 |
| 2277 | 2016-07-15 | 749,974,400 | -130,000 | 35.9044 | 2,088,807,500 | 2016-06-30 |
| 2278 | 2016-07-14 | 750,104,400 | -50,000 | 35.9107 | 2,088,807,500 | 2016-06-30 |
| 2279 | 2016-07-13 | 750,154,400 | 10,000 | 35.9130 | 2,088,807,500 | 2016-06-30 |
| 2280 | 2016-07-12 | 750,144,400 | 0 | 35.9126 | 2,088,807,500 | 2016-06-30 |
| 2281 | 2016-07-11 | 750,144,400 | 0 | 35.9126 | 2,088,807,500 | 2016-06-30 |
| 2282 | 2016-07-08 | 750,144,400 | 0 | 35.9126 | 2,088,807,500 | 2016-06-30 |
| 2283 | 2016-07-07 | 750,144,400 | 0 | 35.9126 | 2,088,807,500 | 2016-06-30 |
| 2284 | 2016-07-06 | 750,144,400 | -150,000 | 35.9126 | 2,088,807,500 | 2016-06-30 |
| 2285 | 2016-07-05 | 750,294,400 | -170,000 | 35.9197 | 2,088,807,500 | 2016-06-30 |
| 2286 | 2016-07-04 | 750,464,400 | 0 | 35.9279 | 2,088,807,500 | 2016-06-30 |
| 2287 | 2016-06-30 | 750,464,400 | -250,000 | 35.9279 | 2,088,807,500 | 2016-06-30 |
| 2288 | 2016-06-29 | 750,714,400 | 130,000 | 35.9399 | 2,088,807,500 | 2016-05-31 |
| 2289 | 2016-06-28 | 750,584,400 | -400,000 | 35.9336 | 2,088,807,500 | 2016-05-31 |
| 2290 | 2016-06-27 | 750,984,400 | 0 | 35.9528 | 2,088,807,500 | 2016-05-31 |
| 2291 | 2016-06-24 | 750,984,400 | 0 | 35.9528 | 2,088,807,500 | 2016-05-31 |
| 2292 | 2016-06-23 | 750,984,400 | 0 | 35.9528 | 2,088,807,500 | 2016-05-31 |
| 2293 | 2016-06-22 | 750,984,400 | 40,000 | 35.9528 | 2,088,807,500 | 2016-05-31 |
| 2294 | 2016-06-21 | 750,944,400 | -100,000 | 35.9509 | 2,088,807,500 | 2016-05-31 |
| 2295 | 2016-06-20 | 751,044,400 | 0 | 35.9557 | 2,088,807,500 | 2016-05-31 |
| 2296 | 2016-06-17 | 751,044,400 | 20,000 | 35.9557 | 2,088,807,500 | 2016-05-31 |
| 2297 | 2016-06-16 | 751,024,400 | -130,000 | 35.9547 | 2,088,807,500 | 2016-05-31 |
| 2298 | 2016-06-15 | 751,154,400 | -590,000 | 35.9609 | 2,088,807,500 | 2016-05-31 |
| 2299 | 2016-06-14 | 751,744,400 | 80,000 | 35.9892 | 2,088,807,500 | 2016-05-31 |
| 2300 | 2016-06-13 | 751,664,400 | 0 | 35.9853 | 2,088,807,500 | 2016-05-31 |
| 2301 | 2016-06-10 | 751,664,400 | 0 | 35.9853 | 2,088,807,500 | 2016-05-31 |
| 2302 | 2016-06-08 | 751,664,400 | -20,000 | 35.9853 | 2,088,807,500 | 2016-05-31 |
| 2303 | 2016-06-07 | 751,684,400 | -100,000 | 35.9863 | 2,088,807,500 | 2016-05-31 |
| 2304 | 2016-06-06 | 751,784,400 | -1,220,000 | 35.9911 | 2,088,807,500 | 2016-05-31 |
| 2305 | 2016-06-03 | 753,004,400 | 0 | 36.0495 | 2,088,807,500 | 2016-05-31 |
| 2306 | 2016-06-02 | 753,004,400 | -100,000 | 36.0495 | 2,088,807,500 | 2016-05-31 |
| 2307 | 2016-06-01 | 753,104,400 | -400,000 | 36.0543 | 2,088,807,500 | 2016-05-31 |
| 2308 | 2016-05-31 | 753,504,400 | 0 | 36.0734 | 2,088,807,500 | 2016-05-31 |
| 2309 | 2016-05-30 | 753,504,400 | 0 | 36.0734 | 2,088,807,500 | 2016-04-30 |
| 2310 | 2016-05-27 | 753,504,400 | 50,000 | 36.0734 | 2,088,807,500 | 2016-04-30 |
| 2311 | 2016-05-26 | 753,454,400 | 0 | 36.0710 | 2,088,807,500 | 2016-04-30 |
| 2312 | 2016-05-25 | 753,454,400 | -260,000 | 36.0710 | 2,088,807,500 | 2016-04-30 |
| 2313 | 2016-05-24 | 753,714,400 | 140,000 | 36.0835 | 2,088,807,500 | 2016-04-30 |
| 2314 | 2016-05-23 | 753,574,400 | 0 | 36.0768 | 2,088,807,500 | 2016-04-30 |
| 2315 | 2016-05-20 | 753,574,400 | 0 | 36.0768 | 2,088,807,500 | 2016-04-30 |
| 2316 | 2016-05-19 | 753,574,400 | -10,000 | 36.0768 | 2,088,807,500 | 2016-04-30 |
| 2317 | 2016-05-18 | 753,584,400 | 100,000 | 36.0773 | 2,088,807,500 | 2016-04-30 |
| 2318 | 2016-05-17 | 753,484,400 | -20,000 | 36.0725 | 2,088,807,500 | 2016-04-30 |
| 2319 | 2016-05-16 | 753,504,400 | -340,000 | 36.0734 | 2,088,807,500 | 2016-04-30 |
| 2320 | 2016-05-13 | 753,844,400 | -690,000 | 36.0897 | 2,088,807,500 | 2016-04-30 |
| 2321 | 2016-05-12 | 754,534,400 | -430,000 | 36.1227 | 2,088,807,500 | 2016-04-30 |
| 2322 | 2016-05-11 | 754,964,400 | -740,000 | 36.1433 | 2,088,807,500 | 2016-04-30 |
| 2323 | 2016-05-10 | 755,704,400 | -1,050,000 | 36.1787 | 2,088,807,500 | 2016-04-30 |
| 2324 | 2016-05-09 | 756,754,400 | -1,130,000 | 36.2290 | 2,088,807,500 | 2016-04-30 |
| 2325 | 2016-05-06 | 757,884,400 | 60,000 | 36.2831 | 2,088,807,500 | 2016-04-30 |
| 2326 | 2016-05-05 | 757,824,400 | -190,000 | 36.2802 | 2,088,807,500 | 2016-04-30 |
| 2327 | 2016-05-04 | 758,014,400 | -960,000 | 36.2893 | 2,088,807,500 | 2016-04-30 |
| 2328 | 2016-05-03 | 758,974,400 | -560,000 | 36.3353 | 2,088,807,500 | 2016-04-30 |
| 2329 | 2016-04-29 | 759,534,400 | 190,000 | 36.3621 | 2,088,807,500 | 2016-04-21 |
| 2330 | 2016-04-28 | 759,344,400 | -160,000 | 36.3530 | 2,088,807,500 | 2016-04-21 |
| 2331 | 2016-04-27 | 759,504,400 | -140,000 | 36.3607 | 2,088,807,500 | 2016-04-21 |
| 2332 | 2016-04-26 | 759,644,400 | 520,000 | 36.3674 | 2,088,807,500 | 2016-04-21 |
| 2333 | 2016-04-25 | 759,124,400 | -340,000 | 36.3425 | 2,088,807,500 | 2016-04-21 |
| 2334 | 2016-04-22 | 759,464,400 | -390,000 | 36.3588 | 2,088,807,500 | 2016-04-21 |
| 2335 | 2016-04-21 | 759,854,400 | 1,880,000 | 36.3774 | 2,088,807,500 | 2016-04-21 |
| 2336 | 2016-04-20 | 757,974,400 | -1,836,000 | 69.6151 | 1,088,807,500 | 2016-03-31 |
| 2337 | 2016-04-19 | 759,810,400 | -670,000 | 69.7837 | 1,088,807,500 | 2016-03-31 |
| 2338 | 2016-04-18 | 760,480,400 | 570,000 | 69.8453 | 1,088,807,500 | 2016-03-31 |
| 2339 | 2016-04-15 | 759,910,400 | 400,000 | 69.7929 | 1,088,807,500 | 2016-03-31 |
| 2340 | 2016-04-14 | 759,510,400 | 90,000 | 69.7562 | 1,088,807,500 | 2016-03-31 |
| 2341 | 2016-04-13 | 759,420,400 | 480,000 | 69.7479 | 1,088,807,500 | 2016-03-31 |
| 2342 | 2016-04-12 | 758,940,400 | -10,000 | 69.7038 | 1,088,807,500 | 2016-03-31 |
| 2343 | 2016-04-11 | 758,950,400 | 660,000 | 69.7047 | 1,088,807,500 | 2016-03-31 |
| 2344 | 2016-04-08 | 758,290,400 | -9,700,000 | 69.6441 | 1,088,807,500 | 2016-03-31 |
| 2345 | 2016-04-07 | 767,990,400 | -810,000 | 70.5350 | 1,088,807,500 | 2016-03-31 |
| 2346 | 2016-04-06 | 768,800,400 | -300,000 | 70.6094 | 1,088,807,500 | 2016-03-31 |
| 2347 | 2016-04-05 | 769,100,400 | 0 | 70.6369 | 1,088,807,500 | 2016-03-31 |
| 2348 | 2016-04-01 | 769,100,400 | -400,000 | 70.6369 | 1,088,807,500 | 2016-03-31 |
| 2349 | 2016-03-31 | 769,500,400 | -80,000 | 70.6737 | 1,088,807,500 | 2016-03-31 |
| 2350 | 2016-03-30 | 769,580,400 | -110,000 | 70.6810 | 1,088,807,500 | 2016-02-29 |
| 2351 | 2016-03-29 | 769,690,400 | 0 | 70.6911 | 1,088,807,500 | 2016-02-29 |
| 2352 | 2016-03-24 | 769,690,400 | 0 | 70.6911 | 1,088,807,500 | 2016-02-29 |
| 2353 | 2016-03-23 | 769,690,400 | -1,800,000 | 70.6911 | 1,088,807,500 | 2016-02-29 |
| 2354 | 2016-03-22 | 771,490,400 | 20,000 | 70.8565 | 1,088,807,500 | 2016-02-29 |
| 2355 | 2016-03-21 | 771,470,400 | -730,000 | 70.8546 | 1,088,807,500 | 2016-02-29 |
| 2356 | 2016-03-18 | 772,200,400 | 0 | 70.9217 | 1,088,807,500 | 2016-02-29 |
| 2357 | 2016-03-17 | 772,200,400 | -560,000 | 70.9217 | 1,088,807,500 | 2016-02-29 |
| 2358 | 2016-03-16 | 772,760,400 | 840,000 | 70.9731 | 1,088,807,500 | 2016-02-29 |
| 2359 | 2016-03-15 | 771,920,400 | 90,000 | 70.8959 | 1,088,807,500 | 2016-02-29 |
| 2360 | 2016-03-14 | 771,830,400 | 120,000 | 70.8877 | 1,088,807,500 | 2016-02-29 |
| 2361 | 2016-03-11 | 771,710,400 | 0 | 70.8767 | 1,088,807,500 | 2016-02-29 |
| 2362 | 2016-03-10 | 771,710,400 | -160,000 | 70.8767 | 1,088,807,500 | 2016-02-29 |
| 2363 | 2016-03-09 | 771,870,400 | -550,000 | 70.8914 | 1,088,807,500 | 2016-02-29 |
| 2364 | 2016-03-08 | 772,420,400 | -110,000 | 70.9419 | 1,088,807,500 | 2016-02-29 |
| 2365 | 2016-03-07 | 772,530,400 | -80,000 | 70.9520 | 1,088,807,500 | 2016-02-29 |
| 2366 | 2016-03-04 | 772,610,400 | 140,000 | 70.9593 | 1,088,807,500 | 2016-02-29 |
| 2367 | 2016-03-03 | 772,470,400 | -260,000 | 70.9465 | 1,088,807,500 | 2016-02-29 |
| 2368 | 2016-03-02 | 772,730,400 | 0 | 70.9703 | 1,088,807,500 | 2016-02-29 |
| 2369 | 2016-03-01 | 772,730,400 | -630,000 | 70.9703 | 1,088,807,500 | 2016-02-29 |
| 2370 | 2016-02-29 | 773,360,400 | 0 | 71.0282 | 1,088,807,500 | 2016-02-29 |
| 2371 | 2016-02-26 | 773,360,400 | -610,000 | 71.0282 | 1,088,807,500 | 2016-01-31 |
| 2372 | 2016-02-25 | 773,970,400 | 20,000 | 71.0842 | 1,088,807,500 | 2016-01-31 |
| 2373 | 2016-02-24 | 773,950,400 | 100,000 | 71.0824 | 1,088,807,500 | 2016-01-31 |
| 2374 | 2016-02-23 | 773,850,400 | 20,000 | 71.0732 | 1,088,807,500 | 2016-01-31 |
| 2375 | 2016-02-22 | 773,830,400 | -520,000 | 71.0714 | 1,088,807,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 774,350,400 | 0 | 71.1191 | 1,088,807,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 774,350,400 | -10,000 | 71.1191 | 1,088,807,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 774,360,400 | 0 | 71.1200 | 1,088,807,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 774,360,400 | -30,000 | 71.1200 | 1,088,807,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 774,390,400 | 0 | 71.1228 | 1,088,807,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 774,390,400 | -30,000 | 71.1228 | 1,088,807,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 774,420,400 | 0 | 71.1256 | 1,088,807,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 774,420,400 | 0 | 71.1256 | 1,088,807,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 774,420,400 | 0 | 71.1256 | 1,088,807,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 774,420,400 | 0 | 71.1256 | 1,088,807,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 774,420,400 | 0 | 71.1256 | 1,088,807,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 774,420,400 | 100,000 | 71.1256 | 1,088,807,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 774,320,400 | 0 | 71.1164 | 1,088,807,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 774,320,400 | 0 | 71.1164 | 1,088,807,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 774,320,400 | 10,000 | 71.1164 | 1,088,807,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 774,310,400 | 0 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 774,310,400 | 0 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 774,310,400 | 0 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 774,310,400 | 0 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 774,310,400 | 0 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 774,310,400 | 0 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 774,310,400 | -190,000 | 71.1155 | 1,088,807,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 774,500,400 | -1,020,000 | 71.1329 | 1,088,807,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 775,520,400 | 1,270,000 | 71.2266 | 1,088,807,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 774,250,400 | -310,000 | 71.1099 | 1,088,807,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 774,560,400 | 1,410,000 | 71.1384 | 1,088,807,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 773,150,400 | -150,000 | 71.0089 | 1,088,807,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 773,300,400 | 0 | 71.0227 | 1,088,807,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 773,300,400 | 0 | 71.0227 | 1,088,807,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 773,300,400 | 0 | 71.0227 | 1,088,807,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 773,300,400 | -210,000 | 71.0227 | 1,088,807,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 773,510,400 | -260,000 | 71.0420 | 1,088,807,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 773,770,400 | 0 | 71.0659 | 1,088,807,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 773,770,400 | -80,000 | 71.0659 | 1,088,807,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 773,850,400 | 330,000 | 71.0732 | 1,088,807,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 773,520,400 | 0 | 71.0429 | 1,088,807,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 773,520,400 | 0 | 71.0429 | 1,088,807,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 773,520,400 | 0 | 71.0429 | 1,088,807,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 773,520,400 | 130,000 | 71.0429 | 1,088,807,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 773,390,400 | 20,000 | 71.0310 | 1,088,807,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 773,370,400 | 0 | 71.0291 | 1,088,807,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 773,370,400 | 0 | 71.0291 | 1,088,807,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 773,370,400 | 0 | 71.0291 | 1,088,807,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 773,370,400 | 0 | 71.0291 | 1,088,807,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 773,370,400 | -10,000 | 71.0291 | 1,088,807,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 773,380,400 | 50,000 | 71.0300 | 1,088,807,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 773,330,400 | 0 | 71.0254 | 1,088,807,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 773,330,400 | 350,000 | 71.0254 | 1,088,807,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 772,980,400 | 0 | 70.9933 | 1,088,807,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 772,980,400 | -570,000 | 70.9933 | 1,088,807,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 773,550,400 | -340,000 | 71.0457 | 1,088,807,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 773,890,400 | 0 | 71.0769 | 1,088,807,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 773,890,400 | -300,000 | 71.0769 | 1,088,807,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 774,190,400 | -800,000 | 71.1044 | 1,088,807,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 774,990,400 | -260,000 | 71.1779 | 1,088,807,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 775,250,400 | 0 | 71.2018 | 1,088,807,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 775,250,400 | 0 | 71.2018 | 1,088,807,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 775,250,400 | -110,000 | 71.2018 | 1,088,807,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 775,360,400 | -20,000 | 71.2119 | 1,088,807,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 775,380,400 | 790,000 | 71.2137 | 1,088,807,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 774,590,400 | 250,000 | 71.1412 | 1,088,807,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 774,340,400 | -20,000 | 71.1182 | 1,088,807,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 774,360,400 | 320,000 | 71.1200 | 1,088,807,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 774,040,400 | 0 | 71.0907 | 1,088,807,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 774,040,400 | 0 | 71.0907 | 1,088,807,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 774,040,400 | 1,030,000 | 71.0907 | 1,088,807,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 773,010,400 | -440,000 | 70.9961 | 1,088,807,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 773,450,400 | -300,000 | 71.0365 | 1,088,807,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 773,750,400 | 0 | 71.0640 | 1,088,807,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 773,750,400 | 0 | 71.0640 | 1,088,807,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 773,750,400 | -250,000 | 71.0640 | 1,088,807,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 774,000,400 | 60,000 | 71.0870 | 1,088,807,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 773,940,400 | 10,000 | 71.0815 | 1,088,807,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 773,930,400 | -100,000 | 71.0806 | 1,088,807,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 774,030,400 | -1,000,000 | 71.0897 | 1,088,807,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 775,030,400 | 50,000 | 71.1816 | 1,088,807,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 774,980,400 | -100,000 | 71.1770 | 1,088,807,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 775,080,400 | 0 | 71.1862 | 1,088,807,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 775,080,400 | 110,000 | 71.1862 | 1,088,807,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 774,970,400 | 0 | 71.1761 | 1,088,807,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 774,970,400 | 0 | 71.1761 | 1,088,807,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 774,970,400 | -90,000 | 71.1761 | 1,088,807,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 775,060,400 | 20,000 | 71.1843 | 1,088,807,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 775,040,400 | -160,000 | 71.1825 | 1,088,807,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 775,200,400 | -190,000 | 71.1972 | 1,088,807,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 775,390,400 | -70,000 | 71.2146 | 1,088,807,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 775,460,400 | 10,000 | 71.2211 | 1,088,807,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 775,450,400 | 540,000 | 71.2202 | 1,088,807,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 774,910,400 | 0 | 71.1706 | 1,088,807,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 774,910,400 | 0 | 71.1706 | 1,088,807,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 774,910,400 | -540,000 | 71.1706 | 1,088,807,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 775,450,400 | 280,000 | 71.2202 | 1,088,807,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 775,170,400 | 470,000 | 71.1944 | 1,088,807,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 774,700,400 | 610,000 | 71.1513 | 1,088,807,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 774,090,400 | -40,000 | 71.0952 | 1,088,807,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 774,130,400 | 10,000 | 71.0989 | 1,088,807,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 774,120,400 | 0 | 71.0980 | 1,088,807,500 | 2015-08-31 |
| 2473 | 2015-09-25 | 774,120,400 | 0 | 71.0980 | 1,088,807,500 | 2015-08-31 |
| 2474 | 2015-09-24 | 774,120,400 | 50,000 | 71.0980 | 1,088,807,500 | 2015-08-31 |
| 2475 | 2015-09-23 | 774,070,400 | 0 | 71.0934 | 1,088,807,500 | 2015-08-31 |
| 2476 | 2015-09-22 | 774,070,400 | -260,000 | 71.0934 | 1,088,807,500 | 2015-08-31 |
| 2477 | 2015-09-21 | 774,330,400 | 70,000 | 71.1173 | 1,088,807,500 | 2015-08-31 |
| 2478 | 2015-09-18 | 774,260,400 | 0 | 71.1109 | 1,088,807,500 | 2015-08-31 |
| 2479 | 2015-09-17 | 774,260,400 | 500,000 | 71.1109 | 1,088,807,500 | 2015-08-31 |
| 2480 | 2015-09-16 | 773,760,400 | -10,000 | 71.0649 | 1,088,807,500 | 2015-08-31 |
| 2481 | 2015-09-15 | 773,770,400 | -100,000 | 71.0659 | 1,088,807,500 | 2015-08-31 |
| 2482 | 2015-09-14 | 773,870,400 | 0 | 71.0750 | 1,088,807,500 | 2015-08-31 |
| 2483 | 2015-09-11 | 773,870,400 | 60,000 | 71.0750 | 1,088,807,500 | 2015-08-31 |
| 2484 | 2015-09-10 | 773,810,400 | 360,000 | 71.0695 | 1,088,807,500 | 2015-08-31 |
| 2485 | 2015-09-09 | 773,450,400 | -120,000 | 71.0365 | 1,088,807,500 | 2015-08-31 |
| 2486 | 2015-09-08 | 773,570,400 | 0 | 71.0475 | 1,088,807,500 | 2015-08-31 |
| 2487 | 2015-09-07 | 773,570,400 | 0 | 71.0475 | 1,088,807,500 | 2015-08-31 |
| 2488 | 2015-09-04 | 773,570,400 | 0 | 71.0475 | 1,088,807,500 | 2015-08-31 |
| 2489 | 2015-09-02 | 773,570,400 | 0 | 71.0475 | 1,088,807,500 | 2015-08-31 |
| 2490 | 2015-09-01 | 773,570,400 | 290,000 | 71.0475 | 1,088,807,500 | 2015-08-31 |
| 2491 | 2015-08-31 | 773,280,400 | 500,000 | 71.0209 | 1,088,807,500 | 2015-08-31 |
| 2492 | 2015-08-28 | 772,780,400 | -730,000 | 70.9749 | 1,088,807,500 | 2015-07-31 |
| 2493 | 2015-08-27 | 773,510,400 | -1,460,000 | 71.0420 | 1,088,807,500 | 2015-07-31 |
| 2494 | 2015-08-26 | 774,970,400 | -1,640,000 | 71.1761 | 1,088,807,500 | 2015-07-31 |
| 2495 | 2015-08-25 | 776,610,400 | 210,000 | 71.3267 | 1,088,807,500 | 2015-07-31 |
| 2496 | 2015-08-24 | 776,400,400 | -1,530,000 | 71.3074 | 1,088,807,500 | 2015-07-31 |
| 2497 | 2015-08-21 | 777,930,400 | 90,000 | 71.4479 | 1,088,807,500 | 2015-07-31 |
| 2498 | 2015-08-20 | 777,840,400 | 0 | 71.4397 | 1,088,807,500 | 2015-07-31 |
| 2499 | 2015-08-19 | 777,840,400 | -70,000 | 71.4397 | 1,088,807,500 | 2015-07-31 |
| 2500 | 2015-08-18 | 777,910,400 | 980,000 | 71.4461 | 1,088,807,500 | 2015-07-31 |
| 2501 | 2015-08-17 | 776,930,400 | -50,000 | 71.3561 | 1,088,807,500 | 2015-07-31 |
| 2502 | 2015-08-14 | 776,980,400 | 0 | 71.3607 | 1,088,807,500 | 2015-07-31 |
| 2503 | 2015-08-13 | 776,980,400 | -70,000 | 71.3607 | 1,088,807,500 | 2015-07-31 |
| 2504 | 2015-08-12 | 777,050,400 | -870,000 | 71.3671 | 1,088,807,500 | 2015-07-31 |
| 2505 | 2015-08-11 | 777,920,400 | 10,000 | 71.4470 | 1,088,807,500 | 2015-07-31 |
| 2506 | 2015-08-10 | 777,910,400 | 170,000 | 71.4461 | 1,088,807,500 | 2015-07-31 |
| 2507 | 2015-08-07 | 777,740,400 | 10,000 | 71.4305 | 1,088,807,500 | 2015-07-31 |
| 2508 | 2015-08-06 | 777,730,400 | 330,000 | 71.4296 | 1,088,807,500 | 2015-07-31 |
| 2509 | 2015-08-05 | 777,400,400 | -750,000 | 71.3993 | 1,088,807,500 | 2015-07-31 |
| 2510 | 2015-08-04 | 778,150,400 | 0 | 71.4681 | 1,088,807,500 | 2015-07-31 |
| 2511 | 2015-08-03 | 778,150,400 | 30,000 | 71.4681 | 1,088,807,500 | 2015-07-31 |
| 2512 | 2015-07-31 | 778,120,400 | 20,000 | 71.4654 | 1,088,807,500 | 2015-07-31 |
| 2513 | 2015-07-30 | 778,100,400 | -120,000 | 71.4635 | 1,088,807,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 778,220,400 | 1,030,000 | 71.4746 | 1,088,807,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 777,190,400 | -420,000 | 71.3800 | 1,088,807,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 777,610,400 | 30,000 | 71.4185 | 1,088,807,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 777,580,400 | 150,000 | 71.4158 | 1,088,807,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 777,430,400 | -2,620,000 | 71.4020 | 1,088,807,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 780,050,400 | -1,900,000 | 71.6426 | 1,088,807,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 781,950,400 | 280,000 | 71.8171 | 1,088,807,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 781,670,400 | 360,000 | 71.7914 | 1,088,807,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 781,310,400 | 20,000 | 71.7584 | 1,088,807,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 781,290,400 | -230,000 | 71.7565 | 1,088,807,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 781,520,400 | -40,000 | 71.7776 | 1,088,807,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 781,560,400 | -3,920,000 | 71.7813 | 1,088,807,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 785,480,400 | -460,000 | 72.1413 | 1,088,807,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 785,940,400 | -60,000 | 72.1836 | 1,088,807,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 786,000,400 | -1,060,000 | 72.1891 | 1,088,807,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 787,060,400 | -790,000 | 72.2865 | 1,088,807,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 787,850,400 | -1,140,000 | 72.3590 | 1,088,807,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 788,990,400 | -900,000 | 72.4637 | 1,088,807,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 789,890,400 | -1,350,000 | 72.5464 | 1,088,807,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 791,240,400 | -1,650,000 | 72.6704 | 1,088,807,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 792,890,400 | -1,370,000 | 72.8219 | 1,088,807,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 794,260,400 | 130,000 | 72.9477 | 1,088,807,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 794,130,400 | 1,540,000 | 72.9358 | 1,088,807,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 792,590,400 | 1,460,000 | 72.7944 | 1,088,807,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 791,130,400 | 60,000 | 72.6603 | 1,088,807,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 791,070,400 | -690,000 | 72.6548 | 1,088,807,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 791,760,400 | 350,000 | 72.7181 | 1,088,807,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 791,410,400 | 460,000 | 72.6860 | 1,088,807,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 790,950,400 | -1,760,000 | 72.6437 | 1,088,807,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 792,710,400 | -2,440,000 | 72.8054 | 1,088,807,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 795,150,400 | 560,000 | 73.0295 | 1,088,807,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 794,590,400 | -1,530,000 | 72.9780 | 1,088,807,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 796,120,400 | 170,000 | 73.1186 | 1,088,807,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 795,950,400 | -1,240,000 | 73.1029 | 1,088,807,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 797,190,400 | -1,370,000 | 73.2168 | 1,088,807,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 798,560,400 | 8,670,000 | 73.3427 | 1,088,807,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 789,890,400 | 1,950,000 | 72.5464 | 1,088,807,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 787,940,400 | 100,000 | 72.3673 | 1,088,807,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 787,840,400 | -710,000 | 72.3581 | 1,088,807,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 788,550,400 | 4,670,000 | 72.4233 | 1,088,807,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 783,880,400 | 450,000 | 71.9944 | 1,088,807,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 783,430,400 | 20,000 | 71.9531 | 1,088,807,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 783,410,400 | -16,820,000 | 71.9512 | 1,088,807,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 800,230,400 | 3,480,000 | 73.4960 | 1,088,807,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 796,750,400 | -20,000 | 73.1764 | 1,088,807,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 796,770,400 | -2,900,000 | 73.1783 | 1,088,807,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 799,670,400 | -1,620,000 | 73.4446 | 1,088,807,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 801,290,400 | -250,000 | 73.5934 | 1,088,807,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 801,540,400 | 0 | 73.6164 | 1,088,807,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 801,540,400 | 940,000 | 73.6164 | 1,088,807,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 800,600,400 | -1,370,000 | 73.5300 | 1,088,807,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 801,970,400 | -10,000 | 73.6558 | 1,088,807,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 801,980,400 | 140,000 | 73.6568 | 1,088,807,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 801,840,400 | -80,000 | 73.6439 | 1,088,807,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 801,920,400 | 660,000 | 73.6513 | 1,088,807,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 801,260,400 | -90,000 | 73.5906 | 1,088,807,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 801,350,400 | 510,000 | 73.5989 | 1,088,807,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 800,840,400 | -10,000 | 73.5521 | 1,088,807,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 800,850,400 | 530,000 | 73.5530 | 1,088,807,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 800,320,400 | 1,440,000 | 73.5043 | 1,088,807,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 798,880,400 | -440,000 | 73.3721 | 1,088,807,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 799,320,400 | -40,000 | 73.4125 | 1,088,807,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 799,360,400 | 100,000 | 73.4161 | 1,088,807,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 799,260,400 | 200,000 | 73.4070 | 1,088,807,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 799,060,400 | 2,990,000 | 73.3886 | 1,088,807,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 796,070,400 | 1,230,000 | 73.1140 | 1,088,807,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 794,840,400 | -100,000 | 73.0010 | 1,088,807,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 794,940,400 | -640,000 | 73.0102 | 1,088,807,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 795,580,400 | -860,000 | 73.0690 | 1,088,807,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 796,440,400 | 3,320,000 | 73.1480 | 1,088,807,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 793,120,400 | 40,000 | 72.8430 | 1,088,807,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 793,080,400 | 1,480,000 | 72.8394 | 1,088,807,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 791,600,400 | 5,640,000 | 72.7034 | 1,088,807,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 785,960,400 | 230,000 | 72.1854 | 1,088,807,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 785,730,400 | -450,000 | 72.1643 | 1,088,807,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 786,180,400 | 50,000 | 72.2056 | 1,088,807,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 786,130,400 | -110,000 | 72.2010 | 1,088,807,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 786,240,400 | -10,000 | 72.2111 | 1,088,807,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 786,250,400 | -150,000 | 72.2121 | 1,088,807,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 786,400,400 | -340,000 | 72.2258 | 1,088,807,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 786,740,400 | -100,000 | 72.2571 | 1,088,807,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 786,840,400 | -200,000 | 72.2663 | 1,088,807,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 787,040,400 | -10,000 | 72.2846 | 1,088,807,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 787,050,400 | 0 | 72.2855 | 1,088,807,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 787,050,400 | 0 | 72.2855 | 1,088,807,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 787,050,400 | 0 | 72.2855 | 1,088,807,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 787,050,400 | 30,000 | 72.2855 | 1,088,807,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 787,020,400 | -370,000 | 72.2828 | 1,088,807,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 787,390,400 | -760,000 | 72.3168 | 1,088,807,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 788,150,400 | 10,000 | 72.3866 | 1,088,807,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 788,140,400 | 80,000 | 72.3857 | 1,088,807,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 788,060,400 | 3,780,000 | 72.3783 | 1,088,807,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 784,280,400 | 0 | 72.0311 | 1,088,807,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 784,280,400 | 0 | 72.0311 | 1,088,807,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 784,280,400 | 0 | 72.0311 | 1,088,807,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 784,280,400 | -980,000 | 72.0311 | 1,088,807,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 785,260,400 | 70,000 | 72.1211 | 1,088,807,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 785,190,400 | 1,170,000 | 72.1147 | 1,088,807,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 784,020,400 | 4,278,000 | 72.0073 | 1,088,807,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 779,742,400 | 10,000 | 71.6143 | 1,088,807,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 779,732,400 | -100,000 | 71.6134 | 1,088,807,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 779,832,400 | 0 | 71.6226 | 1,088,807,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 779,832,400 | 210,000 | 71.6226 | 1,088,807,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 779,622,400 | 90,000 | 71.6033 | 1,088,807,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 779,532,400 | 10,000 | 71.5951 | 1,088,807,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 779,522,400 | 0 | 71.5941 | 1,088,807,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 779,522,400 | 0 | 71.5941 | 1,088,807,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 779,522,400 | 0 | 71.5941 | 1,088,807,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 779,522,400 | 30,000 | 71.5941 | 1,088,807,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 779,492,400 | 0 | 71.5914 | 1,088,807,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 779,492,400 | 0 | 71.5914 | 1,088,807,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 779,492,400 | 390,000 | 71.5914 | 1,088,807,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 779,102,400 | 0 | 71.5556 | 1,088,807,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 779,102,400 | 0 | 71.5556 | 1,088,807,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 779,102,400 | -5,460,000 | 71.5556 | 1,088,807,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 784,562,400 | 460,000 | 72.0570 | 1,088,807,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 784,102,400 | 0 | 72.0148 | 1,088,807,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 784,102,400 | 150,000 | 72.0148 | 1,088,807,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 783,952,400 | 0 | 72.0010 | 1,088,807,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 783,952,400 | 380,000 | 72.0010 | 1,088,807,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 783,572,400 | 70,000 | 71.9661 | 1,088,807,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 783,502,400 | 180,000 | 71.9597 | 1,088,807,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 783,322,400 | 10,500,000 | 71.9431 | 1,088,807,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 772,822,400 | 0 | 70.9788 | 1,088,807,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 772,822,400 | 100,000 | 70.9788 | 1,088,807,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 772,722,400 | 70,000 | 70.9696 | 1,088,807,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 772,652,400 | -310,000 | 70.9632 | 1,088,807,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 772,962,400 | -490,000 | 70.9916 | 1,088,807,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 773,452,400 | -360,000 | 71.0367 | 1,088,807,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 773,812,400 | -140,000 | 71.0697 | 1,088,807,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 773,952,400 | 0 | 71.0826 | 1,088,807,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 773,952,400 | 0 | 71.0826 | 1,088,807,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 773,952,400 | 0 | 71.0826 | 1,088,807,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 773,952,400 | 0 | 71.0826 | 1,088,807,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 773,952,400 | -250,000 | 71.0826 | 1,088,807,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 774,202,400 | 90,000 | 71.1055 | 1,088,807,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 774,112,400 | 260,000 | 71.0973 | 1,088,807,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 773,852,400 | -340,000 | 71.0734 | 1,088,807,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 774,192,400 | 280,000 | 71.1046 | 1,088,807,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 773,912,400 | -310,000 | 71.0789 | 1,088,807,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 774,222,400 | 340,000 | 71.1074 | 1,088,807,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 773,882,400 | 0 | 71.0761 | 1,088,807,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 773,882,400 | -2,450,000 | 71.0761 | 1,088,807,500 | 2014-12-30 |
| 2657 | 2014-12-29 | 776,332,400 | 210,000 | 80.8000 | 960,807,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 776,122,400 | 0 | 80.7781 | 960,807,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 776,122,400 | -700,000 | 80.7781 | 960,807,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 776,822,400 | -2,210,000 | 80.8510 | 960,807,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 779,032,400 | 8,699,000 | 81.0810 | 960,807,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 770,333,400 | 740,000 | 80.1756 | 960,807,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 769,593,400 | -1,040,000 | 80.0986 | 960,807,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 770,633,400 | -40,000 | 80.2068 | 960,807,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 770,673,400 | 0 | 80.2110 | 960,807,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 770,673,400 | -700,000 | 80.2110 | 960,807,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 771,373,400 | -100,000 | 80.2839 | 960,807,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 771,473,400 | 4,020,000 | 80.2943 | 960,807,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 767,453,400 | -620,000 | 79.8759 | 960,807,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 768,073,400 | 430,000 | 79.9404 | 960,807,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 767,643,400 | 750,000 | 79.8957 | 960,807,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 766,893,400 | -770,000 | 79.8176 | 960,807,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 767,663,400 | -130,000 | 79.8977 | 960,807,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 767,793,400 | -250,000 | 79.9113 | 960,807,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 768,043,400 | -460,000 | 79.9373 | 960,807,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 768,503,400 | 1,410,000 | 79.9852 | 960,807,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 767,093,400 | -320,000 | 79.8384 | 960,807,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 767,413,400 | -1,100,000 | 79.8717 | 960,807,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 768,513,400 | -610,000 | 79.9862 | 960,807,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 769,123,400 | 30,000 | 80.0497 | 960,807,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 769,093,400 | -30,000 | 80.0466 | 960,807,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 769,123,400 | -810,000 | 80.0497 | 960,807,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 769,933,400 | 6,760,000 | 80.1340 | 960,807,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 763,173,400 | -2,260,000 | 79.4304 | 960,807,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 765,433,400 | 340,000 | 79.6656 | 960,807,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 765,093,400 | -780,000 | 79.6302 | 960,807,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 765,873,400 | -940,000 | 79.7114 | 960,807,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 766,813,400 | -1,180,000 | 79.8093 | 960,807,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 767,993,400 | 560,000 | 79.9321 | 960,807,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 767,433,400 | 0 | 79.8738 | 960,807,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 767,433,400 | 260,000 | 79.8738 | 960,807,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 767,173,400 | 810,000 | 79.8467 | 960,807,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 766,363,400 | 0 | 79.7624 | 960,807,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 766,363,400 | 860,000 | 79.7624 | 960,807,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 765,503,400 | 0 | 79.6729 | 960,807,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 765,503,400 | -10,000 | 79.6729 | 960,807,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 765,513,400 | -300,000 | 79.6740 | 960,807,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 765,813,400 | 50,000 | 79.7052 | 960,807,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 765,763,400 | -30,000 | 79.7000 | 960,807,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 765,793,400 | -230,000 | 79.7031 | 960,807,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 766,023,400 | -600,000 | 79.7270 | 960,807,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 766,623,400 | 0 | 79.7895 | 960,807,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 766,623,400 | 0 | 79.7895 | 960,807,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 766,623,400 | 190,000 | 79.7895 | 960,807,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 766,433,400 | -2,330,000 | 79.7697 | 960,807,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 768,763,400 | -380,000 | 80.0122 | 960,807,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 769,143,400 | 1,450,000 | 80.0518 | 960,807,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 767,693,400 | -30,000 | 79.9009 | 960,807,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 767,723,400 | 0 | 79.9040 | 960,807,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 767,723,400 | 470,000 | 79.9040 | 960,807,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 767,253,400 | 10,000 | 79.8551 | 960,807,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 767,243,400 | 0 | 79.8540 | 960,807,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 767,243,400 | 0 | 79.8540 | 960,807,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 767,243,400 | 0 | 79.8540 | 960,807,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 767,243,400 | 100,000 | 79.8540 | 960,807,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 767,143,400 | 610,000 | 79.8436 | 960,807,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 766,533,400 | -170,000 | 79.7801 | 960,807,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 766,703,400 | 320,000 | 79.7978 | 960,807,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 766,383,400 | 0 | 79.7645 | 960,807,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 766,383,400 | -40,000 | 79.7645 | 960,807,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 766,423,400 | 0 | 79.7687 | 960,807,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 766,423,400 | -220,000 | 79.7687 | 960,807,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 766,643,400 | -150,000 | 79.7916 | 960,807,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 766,793,400 | -1,120,000 | 79.8072 | 960,807,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 767,913,400 | 0 | 79.9238 | 960,807,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 767,913,400 | 670,000 | 79.9238 | 960,807,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 767,243,400 | 0 | 79.8540 | 960,807,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 767,243,400 | 20,000 | 79.8540 | 960,807,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 767,223,400 | 20,000 | 79.8519 | 960,807,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 767,203,400 | 0 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 767,203,400 | 0 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 767,203,400 | 0 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 767,203,400 | 0 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 767,203,400 | 0 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 767,203,400 | 0 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 767,203,400 | 30,000 | 79.8499 | 960,807,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 767,173,400 | 190,000 | 79.8467 | 960,807,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 766,983,400 | 0 | 79.8270 | 960,807,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 766,983,400 | 10,000 | 79.8270 | 960,807,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 766,973,400 | 0 | 79.8259 | 960,807,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 766,973,400 | 20,000 | 79.8259 | 960,807,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 766,953,400 | 0 | 79.8238 | 960,807,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 766,953,400 | -100,000 | 79.8238 | 960,807,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 767,053,400 | 290,000 | 79.8342 | 960,807,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 766,763,400 | 240,000 | 79.8041 | 960,807,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 766,523,400 | 0 | 79.7791 | 960,807,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 766,523,400 | 20,000 | 79.7791 | 960,807,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 766,503,400 | 0 | 79.7770 | 960,807,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 766,503,400 | 660,000 | 79.7770 | 960,807,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 765,843,400 | -250,000 | 79.7083 | 960,807,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 766,093,400 | 657,000 | 79.7343 | 960,807,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 765,436,400 | 1,770,000 | 79.6659 | 960,807,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 763,666,400 | 60,000 | 79.4817 | 960,807,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 763,606,400 | 0 | 79.4755 | 960,807,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 763,606,400 | 50,000 | 79.4755 | 960,807,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 763,556,400 | 0 | 79.4703 | 960,807,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 763,556,400 | 720,000 | 79.4703 | 960,807,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 762,836,400 | -420,000 | 79.3953 | 960,807,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 763,256,400 | 0 | 79.4391 | 960,807,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 763,256,400 | 0 | 79.4391 | 960,807,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 763,256,400 | 0 | 79.4391 | 960,807,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 763,256,400 | 0 | 79.4391 | 960,807,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 763,256,400 | 440,000 | 79.4391 | 960,807,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 762,816,400 | 260,000 | 79.3933 | 960,807,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 762,556,400 | 0 | 79.3662 | 960,807,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 762,556,400 | 0 | 79.3662 | 960,807,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 762,556,400 | 0 | 79.3662 | 960,807,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 762,556,400 | 190,000 | 79.3662 | 960,807,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 762,366,400 | 2,310,000 | 79.3464 | 960,807,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 760,056,400 | 5,300,000 | 79.1060 | 960,807,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 754,756,400 | 3,160,000 | 78.5544 | 960,807,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 751,596,400 | 1,790,000 | 78.2255 | 960,807,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 749,806,400 | 1,500,000 | 78.0392 | 960,807,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 748,306,400 | -1,970,000 | 77.8831 | 960,807,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 750,276,400 | -150,000 | 78.0881 | 960,807,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 750,426,400 | -220,000 | 78.1037 | 960,807,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 750,646,400 | 0 | 78.1266 | 960,807,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 750,646,400 | 0 | 78.1266 | 960,807,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 750,646,400 | 0 | 78.1266 | 960,807,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 750,646,400 | 1,160,000 | 78.1266 | 960,807,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 749,486,400 | -200,000 | 78.0059 | 960,807,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 749,686,400 | 0 | 78.0267 | 960,807,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 749,686,400 | 0 | 78.0267 | 960,807,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 749,686,400 | 0 | 78.0267 | 960,807,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 749,686,400 | 190,000 | 78.0267 | 960,807,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 749,496,400 | -1,000,000 | 78.0069 | 960,807,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 750,496,400 | 120,000 | 78.1110 | 960,807,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 750,376,400 | 110,000 | 78.0985 | 960,807,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 750,266,400 | 0 | 78.0871 | 960,807,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 750,266,400 | 0 | 78.0871 | 960,807,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 750,266,400 | -200,000 | 78.0871 | 960,807,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 750,466,400 | 0 | 78.1079 | 960,807,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 750,466,400 | 0 | 78.1079 | 960,807,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 750,466,400 | 0 | 78.1079 | 960,807,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 750,466,400 | 350,000 | 78.1079 | 960,807,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 750,116,400 | 0 | 78.0715 | 960,807,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 750,116,400 | 220,000 | 78.0715 | 960,807,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 749,896,400 | 10,000 | 78.0486 | 960,807,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 749,886,400 | 0 | 78.0475 | 960,807,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 749,886,400 | -500,000 | 78.0475 | 960,807,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 750,386,400 | 0 | 78.0996 | 960,807,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 750,386,400 | 0 | 78.0996 | 960,807,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 750,386,400 | 0 | 78.0996 | 960,807,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 750,386,400 | 0 | 78.0996 | 960,807,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 750,386,400 | -310,000 | 78.0996 | 960,807,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 750,696,400 | 10,000 | 78.1318 | 960,807,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 750,686,400 | 0 | 78.1308 | 960,807,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 750,686,400 | -1,000,000 | 78.1308 | 960,807,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 751,686,400 | 0 | 78.2349 | 960,807,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 751,686,400 | -500,000 | 78.2349 | 960,807,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 752,186,400 | 50,000 | 78.2869 | 960,807,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 752,136,400 | 0 | 78.2817 | 960,807,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 752,136,400 | -1,740,000 | 78.2817 | 960,807,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 753,876,400 | 0 | 78.4628 | 960,807,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 753,876,400 | -970,000 | 78.4628 | 960,807,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 754,846,400 | 0 | 78.5637 | 960,807,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 754,846,400 | 840,000 | 78.5637 | 960,807,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 754,006,400 | 0 | 78.4763 | 960,807,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 754,006,400 | 0 | 78.4763 | 960,807,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 754,006,400 | 0 | 78.4763 | 960,807,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 754,006,400 | 0 | 78.4763 | 960,807,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 754,006,400 | 0 | 78.4763 | 960,807,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 754,006,400 | 0 | 78.4763 | 960,807,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 754,006,400 | -60,000 | 78.4763 | 960,807,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 754,066,400 | 0 | 78.4826 | 960,807,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 754,066,400 | 0 | 78.4826 | 960,807,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 754,066,400 | -300,000 | 78.4826 | 960,807,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 754,366,400 | 0 | 78.5138 | 960,807,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 754,366,400 | -800,000 | 78.5138 | 960,807,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 755,166,400 | 120,000 | 78.5971 | 960,807,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 755,046,400 | -1,000,000 | 78.5846 | 960,807,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 756,046,400 | 0 | 78.6886 | 960,807,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 756,046,400 | -680,000 | 78.6886 | 960,807,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 756,726,400 | 100,000 | 78.7594 | 960,807,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 756,626,400 | -210,000 | 78.7490 | 960,807,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 756,836,400 | -110,000 | 78.7709 | 960,807,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 756,946,400 | -300,000 | 78.7823 | 960,807,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 757,246,400 | -2,660,000 | 78.8135 | 960,807,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 759,906,400 | -190,000 | 79.0904 | 960,807,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 760,096,400 | 0 | 79.1102 | 960,807,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 760,096,400 | 0 | 79.1102 | 960,807,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 760,096,400 | -180,000 | 79.1102 | 960,807,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 760,276,400 | 230,000 | 79.1289 | 960,807,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 760,046,400 | -300,000 | 79.1050 | 960,807,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 760,346,400 | -300,000 | 79.1362 | 960,807,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 760,646,400 | -260,000 | 79.1674 | 960,807,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 760,906,400 | -400,000 | 79.1945 | 960,807,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 761,306,400 | -350,000 | 79.2361 | 960,807,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 761,656,400 | 50,000 | 79.2725 | 960,807,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 761,606,400 | 100,000 | 79.2673 | 960,807,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 761,506,400 | -120,000 | 79.2569 | 960,807,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 761,626,400 | 0 | 79.2694 | 960,807,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 761,626,400 | -200,000 | 79.2694 | 960,807,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 761,826,400 | -200,000 | 79.2902 | 960,807,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 762,026,400 | -580,000 | 79.3110 | 960,807,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 762,606,400 | -10,000 | 79.3714 | 960,807,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 762,616,400 | 0 | 79.3724 | 960,807,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 762,616,400 | -400,000 | 79.3724 | 960,807,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 763,016,400 | -70,000 | 79.4141 | 960,807,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 763,086,400 | -100,000 | 79.4214 | 960,807,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 763,186,400 | -170,000 | 79.4318 | 960,807,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 763,356,400 | -660,000 | 79.4495 | 960,807,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 764,016,400 | 80,000 | 79.5182 | 960,807,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 763,936,400 | -330,000 | 79.5098 | 960,807,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 764,266,400 | 70,000 | 79.5442 | 960,807,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 764,196,400 | -40,000 | 79.5369 | 960,807,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 764,236,400 | -100,000 | 79.5411 | 960,807,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 764,336,400 | 240,000 | 79.5515 | 960,807,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 764,096,400 | -3,500,000 | 79.5265 | 960,807,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 767,596,400 | -2,870,000 | 79.8908 | 960,807,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 770,466,400 | 410,000 | 80.1895 | 960,807,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 770,056,400 | -240,000 | 80.1468 | 960,807,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 770,296,400 | 40,000 | 80.1718 | 960,807,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 770,256,400 | -2,720,000 | 80.1676 | 960,807,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 772,976,400 | -9,230,000 | 80.4507 | 960,807,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 782,206,400 | 100,000 | 81.4114 | 960,807,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 782,106,400 | 170,000 | 81.4009 | 960,807,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 781,936,400 | -40,000 | 81.3833 | 960,807,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 781,976,400 | 0 | 81.3874 | 960,807,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 781,976,400 | 130,000 | 81.3874 | 960,807,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 781,846,400 | 100,000 | 81.3739 | 960,807,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 781,746,400 | 0 | 81.3635 | 960,807,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 781,746,400 | 1,010,000 | 81.3635 | 960,807,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 780,736,400 | 760,000 | 81.2584 | 960,807,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 779,976,400 | -200,000 | 81.1793 | 960,807,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 780,176,400 | 80,000 | 81.2001 | 960,807,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 780,096,400 | 300,000 | 81.1917 | 960,807,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 779,796,400 | -70,000 | 81.1605 | 960,807,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 779,866,400 | -530,000 | 81.1678 | 960,807,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 780,396,400 | -270,000 | 81.2230 | 960,807,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 780,666,400 | -190,000 | 81.2511 | 960,807,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 780,856,400 | -380,000 | 81.2708 | 960,807,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 781,236,400 | -930,000 | 81.3104 | 960,807,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 782,166,400 | 2,220,000 | 81.4072 | 960,807,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 779,946,400 | -830,000 | 81.1761 | 960,807,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 780,776,400 | -150,000 | 81.2625 | 960,807,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 780,926,400 | -220,000 | 81.2781 | 960,807,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 781,146,400 | 460,000 | 81.3010 | 960,807,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 780,686,400 | 0 | 81.2532 | 960,807,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 780,686,400 | -300,000 | 81.2532 | 960,807,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 780,986,400 | -70,000 | 81.2844 | 960,807,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 781,056,400 | -40,000 | 81.2917 | 960,807,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 781,096,400 | 0 | 81.2958 | 960,807,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 781,096,400 | -450,000 | 81.2958 | 960,807,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 781,546,400 | -570,000 | 81.3427 | 960,807,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 782,116,400 | 0 | 81.4020 | 960,807,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 782,116,400 | 410,000 | 81.4020 | 960,807,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 781,706,400 | -10,000 | 81.3593 | 960,807,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 781,716,400 | 0 | 81.3604 | 960,807,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 781,716,400 | 10,000 | 81.3604 | 960,807,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 781,706,400 | 0 | 81.3593 | 960,807,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 781,706,400 | 0 | 81.3593 | 960,807,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 781,706,400 | 40,000 | 81.3593 | 960,807,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 781,666,400 | 1,020,000 | 81.3552 | 960,807,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 780,646,400 | -160,000 | 81.2490 | 960,807,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 780,806,400 | 50,000 | 81.2656 | 960,807,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 780,756,400 | 1,710,000 | 81.2604 | 960,807,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 779,046,400 | 90,000 | 81.0825 | 960,807,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 778,956,400 | 20,000 | 81.0731 | 960,807,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 778,936,400 | 270,000 | 81.0710 | 960,807,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 778,666,400 | 80,000 | 81.0429 | 960,807,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 778,586,400 | 10,000 | 81.0346 | 960,807,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 778,576,400 | 70,000 | 81.0335 | 960,807,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 778,506,400 | 0 | 81.0263 | 960,807,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 778,506,400 | -840,000 | 81.0263 | 960,807,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 779,346,400 | -150,000 | 81.1137 | 960,807,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 779,496,400 | 140,000 | 81.1293 | 960,807,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 779,356,400 | -10,000 | 81.1147 | 960,807,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 779,366,400 | -20,000 | 81.1158 | 960,807,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 779,386,400 | 0 | 81.1179 | 960,807,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 779,386,400 | 0 | 81.1179 | 960,807,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 779,386,400 | -590,000 | 81.1179 | 960,807,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 779,976,400 | 0 | 81.1793 | 960,807,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 779,976,400 | -120,000 | 81.1793 | 960,807,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 780,096,400 | -20,000 | 81.1917 | 960,807,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 780,116,400 | 30,000 | 81.1938 | 960,807,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 780,086,400 | -420,000 | 81.1907 | 960,807,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 780,506,400 | 560,000 | 81.2344 | 960,807,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 779,946,400 | 0 | 81.1761 | 960,807,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 779,946,400 | -390,000 | 81.1761 | 960,807,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 780,336,400 | 110,000 | 81.2167 | 960,807,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 780,226,400 | -100,000 | 81.2053 | 960,807,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 780,326,400 | -290,000 | 81.2157 | 960,807,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 780,616,400 | 100,000 | 81.2459 | 960,807,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 780,516,400 | -800,000 | 81.2355 | 960,807,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 781,316,400 | -20,000 | 81.3187 | 960,807,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 781,336,400 | 230,000 | 81.3208 | 960,807,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 781,106,400 | 690,000 | 81.2969 | 960,807,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 780,416,400 | 0 | 81.2251 | 960,807,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 780,416,400 | 240,000 | 81.2251 | 960,807,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 780,176,400 | 260,000 | 81.2001 | 960,807,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 779,916,400 | 0 | 81.1730 | 960,807,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 779,916,400 | 2,000,000 | 81.1730 | 960,807,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 777,916,400 | 90,000 | 80.9649 | 960,807,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 777,826,400 | 60,000 | 80.9555 | 960,807,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 777,766,400 | -180,000 | 80.9492 | 960,807,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 777,946,400 | 0 | 80.9680 | 960,807,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 777,946,400 | 1,000,000 | 80.9680 | 960,807,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 776,946,400 | 0 | 80.8639 | 960,807,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 776,946,400 | 0 | 80.8639 | 960,807,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 776,946,400 | 90,000 | 80.8639 | 960,807,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 776,856,400 | 0 | 80.8545 | 960,807,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 776,856,400 | 0 | 80.8545 | 960,807,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 776,856,400 | 0 | 80.8545 | 960,807,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 776,856,400 | 0 | 80.8545 | 960,807,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 776,856,400 | -900,000 | 80.8545 | 960,807,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 777,756,400 | 0 | 80.9482 | 960,807,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 777,756,400 | 100,000 | 80.9482 | 960,807,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 777,656,400 | 0 | 80.9378 | 960,807,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 777,656,400 | 100,000 | 80.9378 | 960,807,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 777,556,400 | -40,000 | 80.9274 | 960,807,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 777,596,400 | -100,000 | 80.9315 | 960,807,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 777,696,400 | 0 | 80.9420 | 960,807,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 777,696,400 | 0 | 80.9420 | 960,807,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 777,696,400 | 100,000 | 80.9420 | 960,807,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 777,596,400 | 30,000 | 80.9315 | 960,807,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 777,566,400 | 0 | 80.9284 | 960,807,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 777,566,400 | 0 | 80.9284 | 960,807,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 777,566,400 | 0 | 80.9284 | 960,807,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 777,566,400 | 0 | 80.9284 | 960,807,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 777,566,400 | 40,000 | 80.9284 | 960,807,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 777,526,400 | 0 | 80.9243 | 960,807,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 777,526,400 | 30,000 | 80.9243 | 960,807,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 777,496,400 | 10,000 | 80.9211 | 960,807,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 777,486,400 | 0 | 80.9201 | 960,807,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 777,486,400 | -110,000 | 80.9201 | 960,807,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 777,596,400 | -10,000 | 80.9315 | 960,807,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 777,606,400 | 40,000 | 80.9326 | 960,807,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 777,566,400 | -10,000 | 80.9284 | 960,807,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 777,576,400 | 80,000 | 80.9295 | 960,807,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 777,496,400 | 200,000 | 80.9211 | 960,807,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 777,296,400 | 110,000 | 80.9003 | 960,807,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 777,186,400 | -70,000 | 80.8889 | 960,807,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 777,256,400 | -200,000 | 80.8962 | 960,807,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 777,456,400 | 0 | 80.9170 | 960,807,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 777,456,400 | -140,000 | 80.9170 | 960,807,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 777,596,400 | 0 | 80.9315 | 960,807,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 777,596,400 | 20,000 | 80.9315 | 960,807,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 777,576,400 | -30,000 | 80.9295 | 960,807,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 777,606,400 | 30,000 | 80.9326 | 960,807,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 777,576,400 | -110,000 | 80.9295 | 960,807,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 777,686,400 | -80,000 | 80.9409 | 960,807,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 777,766,400 | -10,000 | 80.9492 | 960,807,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 777,776,400 | -60,000 | 80.9503 | 960,807,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 777,836,400 | -100,000 | 80.9565 | 960,807,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 777,936,400 | -10,000 | 80.9669 | 960,807,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 777,946,400 | -20,000 | 80.9680 | 960,807,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 777,966,400 | -250,000 | 80.9701 | 960,807,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 778,216,400 | 640,000 | 80.9961 | 960,807,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 777,576,400 | -550,000 | 80.9295 | 960,807,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 778,126,400 | 0 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 778,126,400 | -600,000 | 80.9867 | 960,807,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 778,726,400 | -900,000 | 81.0492 | 960,807,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 779,626,400 | -840,000 | 81.1428 | 960,807,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 780,466,400 | -100,000 | 81.2303 | 960,807,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 780,566,400 | -340,000 | 81.2407 | 960,807,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 780,906,400 | 0 | 81.2761 | 960,807,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 780,906,400 | 0 | 81.2761 | 960,807,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 780,906,400 | -1,500 | 81.2761 | 960,807,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 780,907,900 | -1,070,000 | 81.2762 | 960,807,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 781,977,900 | 30,000 | 81.3876 | 960,807,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 781,947,900 | 0 | 81.3845 | 960,807,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 781,947,900 | 90,000 | 81.3845 | 960,807,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 781,857,900 | 0 | 81.3751 | 960,807,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 781,857,900 | -60,000 | 81.3751 | 960,807,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 781,917,900 | 10,000 | 81.3813 | 960,807,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 781,907,900 | -100,000 | 81.3803 | 960,807,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 782,007,900 | 0 | 81.3907 | 960,807,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 782,007,900 | 2,470,000 | 81.3907 | 960,807,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 779,537,900 | 5,220,000 | 81.1336 | 960,807,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 774,317,900 | 2,820,000 | 80.5903 | 960,807,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 771,497,900 | 310,000 | 80.2968 | 960,807,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 771,187,900 | 40,000 | 80.2646 | 960,807,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 771,147,900 | 0 | 80.2604 | 960,807,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 771,147,900 | 0 | 80.2604 | 960,807,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 771,147,900 | 0 | 80.2604 | 960,807,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 771,147,900 | 100,000 | 80.2604 | 960,807,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 771,047,900 | 40,000 | 80.2500 | 960,807,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 771,007,900 | 120,000 | 80.2458 | 960,807,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 770,887,900 | 6,500,000 | 80.2333 | 960,807,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 764,387,900 | 0 | 79.5568 | 960,807,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 764,387,900 | 0 | 79.5568 | 960,807,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 764,387,900 | 330,000 | 79.5568 | 960,807,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 764,057,900 | 0 | 79.5225 | 960,807,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 764,057,900 | 0 | 79.5225 | 960,807,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 764,057,900 | 100,000 | 79.5225 | 960,807,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 763,957,900 | 200,000 | 79.5121 | 960,807,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 763,757,900 | 10,000 | 79.4913 | 960,807,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 763,747,900 | 60,000 | 79.4902 | 960,807,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 763,687,900 | 50,000 | 79.4840 | 960,807,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 763,637,900 | 130,000 | 79.4788 | 960,807,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 763,507,900 | 100,000 | 79.4652 | 960,807,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 763,407,900 | 120,000 | 79.4548 | 960,807,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 763,287,900 | 550,000 | 79.4423 | 960,807,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 762,737,900 | -140,000 | 79.3851 | 960,807,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 762,877,900 | 0 | 79.3997 | 960,807,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 762,877,900 | 10,000 | 79.3997 | 960,807,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 762,867,900 | 70,000 | 79.3986 | 960,807,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 762,797,900 | 0 | 79.3913 | 960,807,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 762,797,900 | 0 | 79.3913 | 960,807,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 762,797,900 | 430,000 | 79.3913 | 960,807,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 762,367,900 | -50,000 | 79.3466 | 960,807,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 762,417,900 | 0 | 79.3518 | 960,807,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 762,417,900 | 280,000 | 79.3518 | 960,807,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 762,137,900 | -30,000 | 79.3226 | 960,807,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 762,167,900 | 0 | 79.3258 | 960,807,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 762,167,900 | 990,000 | 79.3258 | 960,807,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 761,177,900 | 500,000 | 79.2227 | 960,807,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 760,677,900 | 100,000 | 79.1707 | 960,807,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 760,577,900 | 0 | 79.1603 | 960,807,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 760,577,900 | -510,000 | 79.1603 | 960,807,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 761,087,900 | -50,000 | 79.2134 | 960,807,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 761,137,900 | 0 | 79.2186 | 960,807,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 761,137,900 | 0 | 79.2186 | 960,807,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 761,137,900 | -170,000 | 79.2186 | 960,807,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 761,307,900 | -210,000 | 79.2363 | 960,807,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 761,517,900 | -130,000 | 79.2581 | 960,807,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 761,647,900 | 70,000 | 79.2716 | 960,807,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 761,577,900 | -320,000 | 79.2644 | 960,807,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 761,897,900 | -160,000 | 79.2977 | 960,807,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 762,057,900 | -40,000 | 79.3143 | 960,807,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 762,097,900 | 0 | 79.3185 | 960,807,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 762,097,900 | 0 | 79.3185 | 960,807,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 762,097,900 | -10,000 | 79.3185 | 960,807,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 762,107,900 | -10,000 | 79.3195 | 960,807,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 762,117,900 | 0 | 79.3206 | 960,807,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 762,117,900 | -190,000 | 79.3206 | 960,807,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 762,307,900 | 0 | 79.3403 | 960,807,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 762,307,900 | -410,000 | 79.3403 | 960,807,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 762,717,900 | -330,000 | 79.3830 | 960,807,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 763,047,900 | -360,000 | 79.4174 | 960,807,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 763,407,900 | 0 | 79.4548 | 960,807,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 763,407,900 | -700,000 | 79.4548 | 960,807,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 764,107,900 | -340,000 | 79.5277 | 960,807,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 764,447,900 | -130,000 | 79.5631 | 960,807,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 764,577,900 | -20,000 | 79.5766 | 960,807,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 764,597,900 | -770,000 | 79.5787 | 960,807,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 765,367,900 | 0 | 79.6588 | 960,807,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 765,367,900 | 0 | 79.6588 | 960,807,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 765,367,900 | -20,000 | 79.6588 | 960,807,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 765,387,900 | 150,000 | 79.6609 | 960,807,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 765,237,900 | -100,000 | 79.6453 | 960,807,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 765,337,900 | 670,000 | 79.6557 | 960,807,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 764,667,900 | -310,000 | 79.5860 | 960,807,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 764,977,900 | -120,000 | 79.6182 | 960,807,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 765,097,900 | 0 | 79.6307 | 960,807,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 765,097,900 | 0 | 79.6307 | 960,807,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 765,097,900 | -850,000 | 79.6307 | 960,807,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 765,947,900 | -1,000,000 | 79.7192 | 960,807,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 766,947,900 | 350,000 | 79.8233 | 960,807,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 766,597,900 | -280,000 | 79.7868 | 960,807,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 766,877,900 | 310,000 | 79.8160 | 960,807,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 766,567,900 | 0 | 79.7837 | 960,807,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 766,567,900 | 0 | 79.7837 | 960,807,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 766,567,900 | 120,000 | 79.7837 | 960,807,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 766,447,900 | 0 | 79.7712 | 960,807,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 766,447,900 | -1,100,000 | 79.7712 | 960,807,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 767,547,900 | 0 | 79.8857 | 960,807,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 767,547,900 | 650,000 | 79.8857 | 960,807,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 766,897,900 | 140,000 | 79.8181 | 960,807,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 766,757,900 | -670,000 | 79.8035 | 960,807,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 767,427,900 | -1,180,000 | 79.8732 | 960,807,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 768,607,900 | 1,900,000 | 79.9960 | 960,807,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 766,707,900 | 1,690,000 | 79.7983 | 960,807,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 765,017,900 | 2,900,000 | 79.6224 | 960,807,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 762,117,900 | 0 | 79.3206 | 960,807,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 762,117,900 | -60,000 | 79.3206 | 960,807,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 762,177,900 | 0 | 79.3268 | 960,807,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 762,177,900 | -810,000 | 79.3268 | 960,807,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 762,987,900 | -550,000 | 79.4111 | 960,807,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 763,537,900 | 30,000 | 79.4684 | 960,807,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 763,507,900 | 410,000 | 79.4652 | 960,807,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 763,097,900 | 270,000 | 79.4226 | 960,807,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 762,827,900 | -370,000 | 79.3945 | 960,807,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 763,197,900 | 1,030,000 | 79.4330 | 960,807,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 762,167,900 | -40,000 | 79.3258 | 960,807,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 762,207,900 | -460,000 | 79.3299 | 960,807,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 762,667,900 | -570,000 | 79.3778 | 960,807,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 763,237,900 | -1,400,000 | 79.4371 | 960,807,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 764,637,900 | 130,000 | 79.5828 | 960,807,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 764,507,900 | 0 | 79.5693 | 960,807,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 764,507,900 | 0 | 79.5693 | 960,807,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 764,507,900 | -40,000 | 79.5693 | 960,807,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 764,547,900 | 0 | 79.5735 | 960,807,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 764,547,900 | 830,000 | 79.5735 | 960,807,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 763,717,900 | -100,000 | 79.4871 | 960,807,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 763,817,900 | 0 | 79.4975 | 960,807,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 763,817,900 | 0 | 79.4975 | 960,807,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 763,817,900 | -60,000 | 79.4975 | 960,807,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 763,877,900 | 20,000 | 79.5037 | 960,807,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 763,857,900 | 0 | 79.5017 | 960,807,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 763,857,900 | 40,000 | 79.5017 | 960,807,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 763,817,900 | 580,000 | 79.4975 | 960,807,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 763,237,900 | 0 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 763,237,900 | 0 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 763,237,900 | 0 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 763,237,900 | 0 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 763,237,900 | 0 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 763,237,900 | 0 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 763,237,900 | 940,000 | 79.4371 | 960,807,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 762,297,900 | 20,000 | 79.3393 | 960,807,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 762,277,900 | 90,000 | 79.3372 | 960,807,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 762,187,900 | 80,000 | 79.3278 | 960,807,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 762,107,900 | 0 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 762,107,900 | -10,000 | 79.3195 | 960,807,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 762,117,900 | -440,000 | 79.3206 | 960,807,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 762,557,900 | 0 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 762,557,900 | -650,000 | 79.3664 | 960,807,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 763,207,900 | 40,000 | 79.4340 | 960,807,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 763,167,900 | 50,000 | 79.4298 | 960,807,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 763,117,900 | 0 | 79.4246 | 960,807,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 763,117,900 | 0 | 79.4246 | 960,807,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 763,117,900 | 0 | 79.4246 | 960,807,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 763,117,900 | 0 | 79.4246 | 960,807,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 763,117,900 | 0 | 79.4246 | 960,807,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 763,117,900 | 0 | 79.4246 | 960,807,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 763,117,900 | -60,000 | 79.4246 | 960,807,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 763,177,900 | 0 | 79.4309 | 960,807,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 763,177,900 | 0 | 79.4309 | 960,807,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 763,177,900 | 0 | 79.4309 | 960,807,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 763,177,900 | 0 | 79.4309 | 960,807,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 763,177,900 | 50,000 | 79.4309 | 960,807,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 763,127,900 | 50,000 | 79.4257 | 960,807,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 763,077,900 | 30,000 | 79.4205 | 960,807,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 763,047,900 | 0 | 79.4174 | 960,807,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 763,047,900 | 0 | 79.4174 | 960,807,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 763,047,900 | 0 | 79.4174 | 960,807,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 763,047,900 | 0 | 79.4174 | 960,807,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 763,047,900 | -130,000 | 79.4174 | 960,807,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 763,177,900 | 10,000 | 79.4309 | 960,807,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 763,167,900 | 0 | 79.4298 | 960,807,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 763,167,900 | 0 | 79.4298 | 960,807,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 763,167,900 | 0 | 79.4298 | 960,807,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 763,167,900 | 0 | 79.4298 | 960,807,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 763,167,900 | 0 | 79.4298 | 960,807,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 763,167,900 | 110,000 | 79.4298 | 960,807,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 763,057,900 | 0 | 79.4184 | 960,807,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 763,057,900 | 0 | 79.4184 | 960,807,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 763,057,900 | 80,000 | 79.4184 | 960,807,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 762,977,900 | 0 | 79.4101 | 960,807,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 762,977,900 | 0 | 79.4101 | 960,807,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 762,977,900 | -1,340,000 | 79.4101 | 960,807,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 764,317,900 | -3,400,000 | 79.5495 | 960,807,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 767,717,900 | 200,000 | 79.9034 | 960,807,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 767,517,900 | 0 | 79.8826 | 960,807,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 767,517,900 | 0 | 79.8826 | 960,807,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 767,517,900 | 60,000 | 79.8826 | 960,807,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 767,457,900 | 0 | 79.8763 | 960,807,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 767,457,900 | 0 | 79.8763 | 960,807,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 767,457,900 | 20,000 | 79.8763 | 960,807,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 767,437,900 | 2,530,000 | 79.8743 | 960,807,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 764,907,900 | 20,000 | 79.6109 | 960,807,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 764,887,900 | 0 | 79.6089 | 960,807,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 764,887,900 | 20,000 | 79.6089 | 960,807,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 764,867,900 | 0 | 79.6068 | 960,807,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 764,867,900 | 0 | 79.6068 | 960,807,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 764,867,900 | 20,000 | 79.6068 | 960,807,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 764,847,900 | 0 | 79.6047 | 960,807,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 764,847,900 | 0 | 79.6047 | 960,807,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 764,847,900 | 340,000 | 79.6047 | 960,807,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 764,507,900 | 20,000 | 79.5693 | 960,807,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 764,487,900 | 20,000 | 79.5672 | 960,807,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 764,467,900 | 0 | 79.5651 | 960,807,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 764,467,900 | 0 | 79.5651 | 960,807,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 764,467,900 | 110,000 | 79.5651 | 960,807,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 764,357,900 | 0 | 79.5537 | 960,807,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 764,357,900 | 0 | 79.5537 | 960,807,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 764,357,900 | 0 | 79.5537 | 960,807,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 764,357,900 | 0 | 79.5537 | 960,807,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 764,357,900 | 0 | 79.5537 | 960,807,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 764,357,900 | -26,610,000 | 79.5537 | 960,807,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 790,967,900 | 0 | 82.3232 | 960,807,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 790,967,900 | 20,000 | 82.3232 | 960,807,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 790,947,900 | 0 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 790,947,900 | 80,000 | 82.3212 | 960,807,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 790,867,900 | 50,000 | 82.3128 | 960,807,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 790,817,900 | 0 | 82.3076 | 960,807,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 790,817,900 | 100,000 | 82.3076 | 960,807,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 790,717,900 | 0 | 82.2972 | 960,807,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 790,717,900 | 0 | 82.2972 | 960,807,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 790,717,900 | 850,000 | 82.2972 | 960,807,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 789,867,900 | 60,000 | 82.2088 | 960,807,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 789,807,900 | 0 | 82.2025 | 960,807,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 789,807,900 | 100,000 | 82.2025 | 960,807,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 789,707,900 | 0 | 82.1921 | 960,807,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 789,707,900 | 0 | 82.1921 | 960,807,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 789,707,900 | 0 | 82.1921 | 960,807,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 789,707,900 | -180,000 | 82.1921 | 960,807,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 789,887,900 | 0 | 82.2108 | 960,807,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 789,887,900 | 0 | 82.2108 | 960,807,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 789,887,900 | 0 | 82.2108 | 960,807,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 789,887,900 | 0 | 82.2108 | 960,807,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 789,887,900 | 0 | 82.2108 | 960,807,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 789,887,900 | -550,000 | 82.2108 | 960,807,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 790,437,900 | -400,000 | 82.2681 | 960,807,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 790,837,900 | 0 | 82.3097 | 960,807,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 790,837,900 | -200,000 | 82.3097 | 960,807,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 791,037,900 | 10,000 | 82.3305 | 960,807,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 791,027,900 | 0 | 82.3295 | 960,807,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 791,027,900 | 70,000 | 82.3295 | 960,807,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 790,957,900 | 0 | 82.3222 | 960,807,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 790,957,900 | -10,000 | 82.3222 | 960,807,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 790,967,900 | 0 | 82.3232 | 960,807,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 790,967,900 | 330,000 | 82.3232 | 960,807,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 790,637,900 | 0 | 82.2889 | 960,807,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 790,637,900 | 0 | 82.2889 | 960,807,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 790,637,900 | 0 | 82.2889 | 960,807,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 790,637,900 | -10,000 | 82.2889 | 960,807,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 790,647,900 | -30,000 | 82.2899 | 960,807,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 790,677,900 | -1,170,000 | 82.2931 | 960,807,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 791,847,900 | 110,000 | 82.4148 | 960,807,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 791,737,900 | 0 | 82.4034 | 960,807,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 791,737,900 | 0 | 82.4034 | 960,807,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 791,737,900 | -100,000 | 82.4034 | 960,807,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 791,837,900 | -50,000 | 82.4138 | 960,807,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 791,887,900 | 0 | 82.4190 | 960,807,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 791,887,900 | 1,080,000 | 82.4190 | 960,807,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 790,807,900 | 820,000 | 82.3066 | 960,807,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 789,987,900 | 50,000 | 82.2212 | 960,807,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 789,937,900 | 0 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 789,937,900 | 20,000 | 82.2160 | 960,807,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 789,917,900 | 680,000 | 82.2140 | 960,807,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 789,237,900 | 70,000 | 82.1432 | 960,807,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 789,167,900 | 0 | 82.1359 | 960,807,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 789,167,900 | 0 | 82.1359 | 960,807,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 789,167,900 | 400,000 | 82.1359 | 960,807,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 788,767,900 | 0 | 82.0943 | 960,807,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 788,767,900 | -10,000 | 82.0943 | 960,807,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 788,777,900 | 200,000 | 82.0953 | 960,807,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 788,577,900 | -1,010,000 | 82.0745 | 960,807,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 789,587,900 | -10,000 | 82.1796 | 960,807,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 789,597,900 | -130,000 | 82.1807 | 960,807,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 789,727,900 | -670,000 | 82.1942 | 960,807,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 790,397,900 | -2,990,000 | 82.2639 | 960,807,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 793,387,900 | -1,760,000 | 82.5751 | 960,807,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 795,147,900 | -1,240,000 | 82.7583 | 960,807,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 796,387,900 | -40,000 | 82.8874 | 960,807,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 796,427,900 | -1,260,000 | 82.8915 | 960,807,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 797,687,900 | -10,000 | 83.0227 | 960,807,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 797,697,900 | -80,000 | 83.0237 | 960,807,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 797,777,900 | -20,000 | 83.0320 | 960,807,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 797,797,900 | 0 | 83.0341 | 960,807,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 797,797,900 | 170,000 | 83.0341 | 960,807,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 797,627,900 | -80,000 | 83.0164 | 960,807,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 797,707,900 | 50,000 | 83.0247 | 960,807,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 797,657,900 | -1,270,000 | 83.0195 | 960,807,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 798,927,900 | 660,000 | 83.1517 | 960,807,500 | 2012-02-16 |
| 3358 | 2012-02-27 | 798,267,900 | 880,000 | 83.0830 | 960,807,500 | 2012-02-16 |
| 3359 | 2012-02-24 | 797,387,900 | 0 | 82.9914 | 960,807,500 | 2012-02-16 |
| 3360 | 2012-02-23 | 797,387,900 | 0 | 82.9914 | 960,807,500 | 2012-02-16 |
| 3361 | 2012-02-22 | 797,387,900 | 0 | 82.9914 | 960,807,500 | 2012-02-16 |
| 3362 | 2012-02-21 | 797,387,900 | 220,000 | 82.9914 | 960,807,500 | 2012-02-16 |
| 3363 | 2012-02-20 | 797,167,900 | -80,000 | 82.9685 | 960,807,500 | 2012-02-16 |
| 3364 | 2012-02-17 | 797,247,900 | 20,000 | 82.9769 | 960,807,500 | 2012-02-16 |
| 3365 | 2012-02-16 | 797,227,900 | 1,150,000 | 82.9748 | 960,807,500 | 2012-02-16 |
| 3366 | 2012-02-15 | 796,077,900 | 100,000 | 83.0953 | 958,029,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 795,977,900 | 0 | 83.0849 | 958,029,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 795,977,900 | 70,000 | 83.0849 | 958,029,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 795,907,900 | -280,000 | 83.0776 | 958,029,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 796,187,900 | 0 | 83.1068 | 958,029,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 796,187,900 | 3,540,000 | 83.1068 | 958,029,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 792,647,900 | -500,000 | 82.7373 | 958,029,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 793,147,900 | 50,000 | 82.7895 | 958,029,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 793,097,900 | 0 | 82.7843 | 958,029,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 793,097,900 | 1,000,000 | 82.7843 | 958,029,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 792,097,900 | 500,000 | 82.6799 | 958,029,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 791,597,900 | 0 | 82.6277 | 958,029,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 791,597,900 | 0 | 82.6277 | 958,029,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 791,597,900 | -200,000 | 82.6277 | 958,029,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 791,797,900 | 0 | 82.6486 | 958,029,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 791,797,900 | 0 | 82.6486 | 958,029,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 791,797,900 | 0 | 82.6486 | 958,029,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 791,797,900 | -40,000 | 82.6486 | 958,029,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 791,837,900 | 10,000 | 82.6528 | 958,029,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 791,827,900 | 0 | 82.6517 | 958,029,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 791,827,900 | -660,000 | 82.6517 | 958,029,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 792,487,900 | 120,000 | 82.7206 | 958,029,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 792,367,900 | 0 | 82.7081 | 958,029,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 792,367,900 | 10,000 | 82.7081 | 958,029,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 792,357,900 | -510,000 | 82.7070 | 958,029,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 792,867,900 | 0 | 82.7603 | 958,029,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 792,867,900 | 0 | 82.7603 | 958,029,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 792,867,900 | -10,000 | 82.7603 | 958,029,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 792,877,900 | -120,000 | 82.7613 | 958,029,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 792,997,900 | 50,000 | 82.7738 | 958,029,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 792,947,900 | 130,000 | 82.7686 | 958,029,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 792,817,900 | 0 | 82.7551 | 958,029,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 792,817,900 | 200,000 | 82.7551 | 958,029,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 792,617,900 | 0 | 82.7342 | 958,029,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 792,617,900 | 0 | 82.7342 | 958,029,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 792,617,900 | 0 | 82.7342 | 958,029,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 792,617,900 | -200,000 | 82.7342 | 958,029,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 792,817,900 | -340,000 | 82.7551 | 958,029,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 793,157,900 | -210,000 | 82.7906 | 958,029,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 793,367,900 | 10,000 | 82.8125 | 958,029,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 793,357,900 | 0 | 82.8114 | 958,029,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 793,357,900 | 840,000 | 82.8114 | 958,029,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 792,517,900 | 340,000 | 82.7237 | 958,029,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 792,177,900 | -100,000 | 82.6883 | 958,029,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 792,277,900 | 10,000 | 82.6987 | 958,029,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 792,267,900 | 80,000 | 82.6977 | 958,029,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 792,187,900 | 0 | 82.6893 | 958,029,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 792,187,900 | 310,000 | 82.6893 | 958,029,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 791,877,900 | 0 | 82.6569 | 958,029,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 791,877,900 | 0 | 82.6569 | 958,029,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 791,877,900 | 60,000 | 82.6569 | 958,029,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 791,817,900 | -20,000 | 82.6507 | 958,029,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 791,837,900 | -160,000 | 82.6528 | 958,029,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 791,997,900 | -1,240,000 | 82.6695 | 958,029,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 793,237,900 | -50,000 | 82.7989 | 958,029,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 793,287,900 | -250,000 | 82.8041 | 958,029,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 793,537,900 | -450,000 | 82.8302 | 958,029,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 793,987,900 | -850,000 | 82.8772 | 958,029,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 794,837,900 | 0 | 82.9659 | 958,029,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 794,837,900 | 1,120,000 | 82.9659 | 958,029,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 793,717,900 | -100,000 | 82.8490 | 958,029,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 793,817,900 | 100,000 | 82.8594 | 958,029,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 793,717,900 | 2,600,000 | 82.8490 | 958,029,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 791,117,900 | 340,000 | 82.5776 | 958,029,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 790,777,900 | 0 | 82.5421 | 958,029,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 790,777,900 | 150,000 | 82.5421 | 958,029,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 790,627,900 | -60,000 | 82.5265 | 958,029,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 790,687,900 | 620,000 | 82.5327 | 958,029,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 790,067,900 | 0 | 82.4680 | 958,029,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 790,067,900 | -80,000 | 82.4680 | 958,029,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 790,147,900 | -20,000 | 82.4764 | 958,029,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 790,167,900 | -700,000 | 82.4785 | 958,029,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 790,867,900 | -380,000 | 82.5515 | 958,029,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 791,247,900 | 0 | 82.5912 | 958,029,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 791,247,900 | -260,000 | 82.5912 | 958,029,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 791,507,900 | -250,000 | 82.6183 | 958,029,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 791,757,900 | -350,000 | 82.6444 | 958,029,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 792,107,900 | -210,000 | 82.6810 | 958,029,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 792,317,900 | -10,000 | 82.7029 | 958,029,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 792,327,900 | 0 | 82.7039 | 958,029,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 792,327,900 | 0 | 82.7039 | 958,029,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 792,327,900 | 0 | 82.7039 | 958,029,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 792,327,900 | 0 | 82.7039 | 958,029,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 792,327,900 | -600,000 | 82.7039 | 958,029,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 792,927,900 | 0 | 82.7665 | 958,029,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 792,927,900 | -100,000 | 82.7665 | 958,029,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 793,027,900 | 0 | 82.7770 | 958,029,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 793,027,900 | -290,000 | 82.7770 | 958,029,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 793,317,900 | -290,000 | 82.8073 | 958,029,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 793,607,900 | -2,890,000 | 82.8375 | 958,029,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 796,497,900 | -700,000 | 83.1392 | 958,029,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 797,197,900 | -1,880,000 | 83.2122 | 958,029,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 799,077,900 | -470,000 | 83.4085 | 958,029,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 799,547,900 | 10,000 | 83.4575 | 958,029,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 799,537,900 | -890,000 | 83.4565 | 958,029,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 800,427,900 | 0 | 83.5494 | 958,029,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 800,427,900 | -110,000 | 83.5494 | 958,029,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 800,537,900 | -420,000 | 83.5609 | 958,029,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 800,957,900 | -100,000 | 83.6047 | 958,029,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 801,057,900 | -100,000 | 83.6152 | 958,029,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 801,157,900 | -250,000 | 83.6256 | 958,029,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 801,407,900 | 190,000 | 83.6517 | 958,029,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 801,217,900 | 0 | 83.6319 | 958,029,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 801,217,900 | -520,000 | 83.6319 | 958,029,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 801,737,900 | 0 | 83.6861 | 958,029,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 801,737,900 | -500,000 | 83.6861 | 958,029,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 802,237,900 | -640,000 | 83.7383 | 958,029,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 802,877,900 | 40,000 | 83.8051 | 958,029,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 802,837,900 | -220,000 | 83.8010 | 958,029,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 803,057,900 | -670,000 | 83.8239 | 958,029,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 803,727,900 | -50,000 | 83.8939 | 958,029,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 803,777,900 | 230,000 | 83.8991 | 958,029,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 803,547,900 | -120,000 | 83.8751 | 958,029,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 803,667,900 | -10,000 | 83.8876 | 958,029,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 803,677,900 | -1,040,000 | 83.8886 | 958,029,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 804,717,900 | 380,000 | 83.9972 | 958,029,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 804,337,900 | 30,000 | 83.9575 | 958,029,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 804,307,900 | -1,960,000 | 83.9544 | 958,029,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 806,267,900 | -1,320,000 | 84.1590 | 958,029,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 807,587,900 | -990,000 | 84.2968 | 958,029,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 808,577,900 | -300,000 | 84.4001 | 958,029,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 808,877,900 | 0 | 84.4314 | 958,029,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 808,877,900 | -460,000 | 84.4314 | 958,029,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 809,337,900 | 0 | 84.4794 | 958,029,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 809,337,900 | 280,000 | 84.4794 | 958,029,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 809,057,900 | 80,000 | 84.4502 | 958,029,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 808,977,900 | 360,000 | 84.4419 | 958,029,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 808,617,900 | -30,000 | 84.4043 | 958,029,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 808,647,900 | -20,000 | 84.4074 | 958,029,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 808,667,900 | 50,000 | 84.4095 | 958,029,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 808,617,900 | 1,190,000 | 84.4043 | 958,029,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 807,427,900 | 280,000 | 84.2801 | 958,029,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 807,147,900 | -80,000 | 84.2508 | 958,029,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 807,227,900 | -50,000 | 84.2592 | 958,029,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 807,277,900 | -140,000 | 84.2644 | 958,029,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 807,417,900 | -1,180,000 | 84.2790 | 958,029,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 808,597,900 | -80,000 | 84.4022 | 958,029,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 808,677,900 | -400,000 | 84.4105 | 958,029,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 809,077,900 | -1,500,000 | 84.4523 | 958,029,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 810,577,900 | 0 | 84.6089 | 958,029,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 810,577,900 | 0 | 84.6089 | 958,029,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 810,577,900 | -360,000 | 84.6089 | 958,029,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 810,937,900 | -1,000,000 | 84.6464 | 958,029,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 811,937,900 | -1,720,000 | 84.7508 | 958,029,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 813,657,900 | 500,000 | 84.9304 | 958,029,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 813,157,900 | 140,000 | 84.8782 | 958,029,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 813,017,900 | 260,000 | 84.8636 | 958,029,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 812,757,900 | 0 | 84.8364 | 958,029,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 812,757,900 | 0 | 84.8364 | 958,029,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 812,757,900 | -80,000 | 84.8364 | 958,029,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 812,837,900 | 40,000 | 84.8448 | 958,029,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 812,797,900 | 440,000 | 84.8406 | 958,029,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 812,357,900 | -140,000 | 84.7947 | 958,029,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 812,497,900 | 0 | 84.8093 | 958,029,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 812,497,900 | -10,000 | 84.8093 | 958,029,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 812,507,900 | 90,000 | 84.8103 | 958,029,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 812,417,900 | -1,000,000 | 84.8009 | 958,029,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 813,417,900 | 0 | 84.9053 | 958,029,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 813,417,900 | 0 | 84.9053 | 958,029,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 813,417,900 | 0 | 84.9053 | 958,029,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 813,417,900 | 0 | 84.9053 | 958,029,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 813,417,900 | -10,000 | 84.9053 | 958,029,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 813,427,900 | -150,000 | 84.9064 | 958,029,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 813,577,900 | -380,000 | 84.9220 | 958,029,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 813,957,900 | 0 | 84.9617 | 958,029,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 813,957,900 | 0 | 84.9617 | 958,029,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 813,957,900 | -50,000 | 84.9617 | 958,029,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 814,007,900 | -240,000 | 84.9669 | 958,029,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 814,247,900 | 0 | 84.9919 | 958,029,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 814,247,900 | -540,000 | 84.9919 | 958,029,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 814,787,900 | -1,200,000 | 85.0483 | 958,029,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 815,987,900 | 100,000 | 85.1736 | 958,029,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 815,887,900 | -50,000 | 85.1631 | 958,029,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 815,937,900 | -50,000 | 85.1683 | 958,029,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 815,987,900 | -1,170,000 | 85.1736 | 958,029,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 817,157,900 | -620,000 | 85.2957 | 958,029,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 817,777,900 | -20,000 | 85.3604 | 958,029,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 817,797,900 | 200,000 | 85.3625 | 958,029,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 817,597,900 | 0 | 85.3416 | 958,029,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 817,597,900 | 150,000 | 85.3416 | 958,029,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 817,447,900 | 0 | 85.3260 | 958,029,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 817,447,900 | 0 | 85.3260 | 958,029,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 817,447,900 | -260,000 | 85.3260 | 958,029,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 817,707,900 | 1,150,000 | 85.3531 | 958,029,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 816,557,900 | 90,000 | 85.2331 | 958,029,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 816,467,900 | 0 | 85.2237 | 958,029,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 816,467,900 | -10,000 | 85.2237 | 958,029,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 816,477,900 | -70,000 | 85.2247 | 958,029,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 816,547,900 | 720,000 | 85.2320 | 958,029,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 815,827,900 | -550,000 | 85.1569 | 958,029,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 816,377,900 | -340,000 | 85.2143 | 958,029,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 816,717,900 | -20,000 | 85.2498 | 958,029,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 816,737,900 | -250,000 | 85.2519 | 958,029,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 816,987,900 | -80,000 | 85.2779 | 958,029,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 817,067,900 | -150,000 | 85.2863 | 958,029,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 817,217,900 | 1,150,000 | 85.3020 | 958,029,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 816,067,900 | 20,000 | 85.1819 | 958,029,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 816,047,900 | -600,000 | 85.1798 | 958,029,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 816,647,900 | -160,000 | 85.2425 | 958,029,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 816,807,900 | -10,000 | 85.2592 | 958,029,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 816,817,900 | -510,000 | 85.2602 | 958,029,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 817,327,900 | -2,650,000 | 85.3134 | 958,029,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 819,977,900 | -280,000 | 85.5900 | 958,029,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 820,257,900 | -220,000 | 85.6193 | 958,029,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 820,477,900 | -560,000 | 85.6422 | 958,029,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 821,037,900 | -90,000 | 85.7007 | 958,029,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 821,127,900 | 160,000 | 85.7101 | 958,029,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 820,967,900 | 280,000 | 85.6934 | 958,029,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 820,687,900 | -490,000 | 85.6642 | 958,029,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 821,177,900 | -310,000 | 85.7153 | 958,029,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 821,487,900 | 0 | 85.7477 | 958,029,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 821,487,900 | 160,000 | 85.7477 | 958,029,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 821,327,900 | 100,000 | 85.7310 | 958,029,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 821,227,900 | 0 | 85.7205 | 958,029,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 821,227,900 | 460,000 | 85.7205 | 958,029,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 820,767,900 | 440,000 | 85.6725 | 958,029,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 820,327,900 | -200,000 | 85.6266 | 958,029,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 820,527,900 | 20,000 | 85.6475 | 958,029,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 820,507,900 | 100,000 | 85.6454 | 958,029,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 820,407,900 | -280,000 | 85.6349 | 958,029,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 820,687,900 | 0 | 85.6642 | 958,029,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 820,687,900 | 932,000 | 85.6642 | 958,029,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 819,755,900 | -20,000 | 85.5669 | 958,029,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 819,775,900 | 850,000 | 85.5690 | 958,029,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 818,925,900 | -10,000 | 85.4802 | 958,029,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 818,935,900 | 470,000 | 85.4813 | 958,029,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 818,465,900 | 600,000 | 85.4322 | 958,029,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 817,865,900 | -300,000 | 85.3696 | 958,029,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 818,165,900 | 0 | 85.4009 | 958,029,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 818,165,900 | 630,000 | 85.4009 | 958,029,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 817,535,900 | 0 | 85.3351 | 958,029,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 817,535,900 | 840,000 | 85.3351 | 958,029,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 816,695,900 | 950,000 | 85.2475 | 958,029,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 815,745,900 | -240,000 | 85.1483 | 958,029,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 815,985,900 | -1,020,000 | 85.1734 | 958,029,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 817,005,900 | -20,000 | 85.2798 | 958,029,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 817,025,900 | -60,000 | 85.2819 | 958,029,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 817,085,900 | -1,220,000 | 85.2882 | 958,029,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 818,305,900 | -510,000 | 85.4155 | 958,029,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 818,815,900 | 352,000 | 85.4688 | 958,029,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 818,463,900 | -27,600 | 85.4320 | 958,029,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 818,491,500 | -350,000 | 85.4349 | 958,029,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 818,841,500 | -390,000 | 85.4714 | 958,029,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 819,231,500 | -300,000 | 85.5121 | 958,029,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 819,531,500 | 0 | 85.5435 | 958,029,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 819,531,500 | -510,000 | 85.5435 | 958,029,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 820,041,500 | -320,000 | 85.5967 | 958,029,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 820,361,500 | 0 | 85.6301 | 958,029,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 820,361,500 | -1,790,000 | 85.6301 | 958,029,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 822,151,500 | 100,000 | 85.8169 | 958,029,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 822,051,500 | 80,000 | 85.8065 | 958,029,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 821,971,500 | 450,000 | 85.7981 | 958,029,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 821,521,500 | -1,650,000 | 85.7512 | 958,029,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 823,171,500 | 370,000 | 85.9234 | 958,029,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 822,801,500 | 110,000 | 85.8848 | 958,029,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 822,691,500 | -90,000 | 85.8733 | 958,029,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 822,781,500 | 3,630,000 | 85.8827 | 958,029,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 819,151,500 | -690,000 | 85.5038 | 958,029,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 819,841,500 | -40,000 | 85.5758 | 958,029,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 819,881,500 | 2,393,000 | 85.5800 | 958,029,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 817,488,500 | 660,000 | 85.3302 | 958,029,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 816,828,500 | 770,000 | 85.2613 | 958,029,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 816,058,500 | 740,000 | 85.1809 | 958,029,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 815,318,500 | -950,000 | 85.1037 | 958,029,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 816,268,500 | 40,000 | 85.2029 | 958,029,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 816,228,500 | -140,000 | 85.1987 | 958,029,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 816,368,500 | 370,000 | 85.2133 | 958,029,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 815,998,500 | -1,060,000 | 85.1747 | 958,029,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 817,058,500 | 400,000 | 85.2853 | 958,029,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 816,658,500 | 290,000 | 85.2436 | 958,029,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 816,368,500 | 0 | 85.2133 | 958,029,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 816,368,500 | -970,000 | 85.2133 | 958,029,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 817,338,500 | -2,100,000 | 85.3145 | 958,029,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 819,438,500 | -1,290,000 | 85.5337 | 958,029,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 820,728,500 | 0 | 85.6684 | 958,029,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 820,728,500 | -2,770,000 | 85.6684 | 958,029,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 823,498,500 | -980,000 | 85.9575 | 958,029,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 824,478,500 | 670,000 | 86.0598 | 958,029,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 823,808,500 | 104,000 | 85.9899 | 958,029,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 823,704,500 | -200,000 | 85.9790 | 958,029,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 823,904,500 | -1,934,000 | 85.9999 | 958,029,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 825,838,500 | 780,000 | 86.2018 | 958,029,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 825,058,500 | 3,530,000 | 86.1204 | 958,029,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 821,528,500 | -20,000 | 85.7519 | 958,029,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 821,548,500 | -1,620,000 | 85.7540 | 958,029,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 823,168,500 | 4,750,000 | 85.9231 | 958,029,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 818,418,500 | 340,000 | 85.4273 | 958,029,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 818,078,500 | -5,600,000 | 85.3918 | 958,029,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 823,678,500 | -900,000 | 85.9763 | 958,029,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 824,578,500 | 720,000 | 86.0703 | 958,029,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 823,858,500 | -630,000 | 85.9951 | 958,029,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 824,488,500 | -250,000 | 86.0609 | 958,029,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 824,738,500 | 200,000 | 86.0870 | 958,029,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 824,538,500 | -140,000 | 86.0661 | 958,029,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 824,678,500 | 200,000 | 86.0807 | 958,029,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 824,478,500 | 2,700,000 | 86.0598 | 958,029,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 821,778,500 | 300,000 | 85.7780 | 958,029,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 821,478,500 | -680,000 | 85.7467 | 958,029,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 822,158,500 | -90,000 | 85.8177 | 958,029,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 822,248,500 | 1,030,000 | 85.8271 | 958,029,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 821,218,500 | 10,000 | 85.7195 | 958,029,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 821,208,500 | -660,000 | 85.7185 | 958,029,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 821,868,500 | 2,140,000 | 85.7874 | 958,029,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 819,728,500 | 1,190,000 | 85.5640 | 958,029,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 818,538,500 | 940,000 | 85.4398 | 958,029,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 817,598,500 | 1,520,000 | 85.3417 | 958,029,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 816,078,500 | 1,650,000 | 85.1830 | 958,029,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 814,428,500 | 80,000 | 85.0108 | 958,029,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 814,348,500 | -200,000 | 85.0024 | 958,029,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 814,548,500 | -1,640,000 | 85.0233 | 958,029,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 816,188,500 | -1,270,000 | 85.1945 | 958,029,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 817,458,500 | -330,000 | 85.3271 | 958,029,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 817,788,500 | 340,000 | 85.3615 | 958,029,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 817,448,500 | 174,000 | 85.3260 | 958,029,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 817,274,500 | -60,000 | 85.3079 | 958,029,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 817,334,500 | -4,450,000 | 85.3141 | 958,029,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 821,784,500 | 4,730,000 | 85.7786 | 958,029,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 817,054,500 | -2,410,000 | 85.2849 | 958,029,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 819,464,500 | 20,000 | 85.5365 | 958,029,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 819,444,500 | -270,000 | 85.5344 | 958,029,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 819,714,500 | -230,000 | 85.5626 | 958,029,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 819,944,500 | -1,440,000 | 85.5866 | 958,029,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 821,384,500 | -340,000 | 85.7369 | 958,029,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 821,724,500 | -230,000 | 85.7724 | 958,029,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 821,954,500 | -340,000 | 85.7964 | 958,029,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 822,294,500 | 360,000 | 85.8319 | 958,029,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 821,934,500 | 190,000 | 85.7943 | 958,029,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 821,744,500 | 440,000 | 85.7744 | 958,029,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 821,304,500 | 100,000 | 85.7285 | 958,029,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 821,204,500 | 520,000 | 85.7181 | 958,029,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 820,684,500 | 270,000 | 85.6638 | 958,029,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 820,414,500 | -300,000 | 85.6356 | 958,029,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 820,714,500 | -30,000 | 85.6669 | 958,029,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 820,744,500 | 1,580,000 | 85.6701 | 958,029,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 819,164,500 | 620,000 | 85.5051 | 958,029,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 818,544,500 | 250,000 | 85.4404 | 958,029,500 | 2010-09-21 |
| 3708 | 2010-09-28 | 818,294,500 | -50,000 | 85.4143 | 958,029,500 | 2010-09-21 |
| 3709 | 2010-09-27 | 818,344,500 | 4,831,000 | 85.4196 | 958,029,500 | 2010-09-21 |
| 3710 | 2010-09-24 | 813,513,500 | 3,950,000 | 84.9153 | 958,029,500 | 2010-09-21 |
| 3711 | 2010-09-22 | 809,563,500 | 0 | 84.5030 | 958,029,500 | 2010-09-21 |
| 3712 | 2010-09-21 | 809,563,500 | -70,000 | 84.5030 | 958,029,500 | 2010-09-21 |
| 3713 | 2010-09-20 | 809,633,500 | 600,000 | 86.8264 | 932,473,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 809,033,500 | 420,000 | 86.7621 | 932,473,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 808,613,500 | -250,000 | 86.7170 | 932,473,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 808,863,500 | 80,000 | 86.7439 | 932,473,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 808,783,500 | -90,000 | 86.7353 | 932,473,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 808,873,500 | 170,000 | 86.7449 | 932,473,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 808,703,500 | 2,080,000 | 86.7267 | 932,473,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 806,623,500 | -190,000 | 86.5036 | 932,473,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 806,813,500 | -40,000 | 86.5240 | 932,473,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 806,853,500 | 0 | 86.5283 | 932,473,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 806,853,500 | 0 | 86.5283 | 932,473,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 806,853,500 | 600,000 | 86.5283 | 932,473,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 806,253,500 | 50,000 | 86.4640 | 932,473,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 806,203,500 | -320,000 | 86.4586 | 932,473,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 806,523,500 | -590,000 | 86.4929 | 932,473,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 807,113,500 | 0 | 86.5562 | 932,473,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 807,113,500 | -180,000 | 86.5562 | 932,473,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 807,293,500 | 12,760,000 | 86.5755 | 932,473,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 794,533,500 | 0 | 85.2071 | 932,473,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 794,533,500 | 560,000 | 85.2071 | 932,473,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 793,973,500 | 1,850,000 | 85.1470 | 932,473,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 792,123,500 | -100,000 | 84.9486 | 932,473,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 792,223,500 | 10,000 | 84.9594 | 932,473,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 792,213,500 | -120,000 | 84.9583 | 932,473,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 792,333,500 | 1,520,000 | 84.9712 | 932,473,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 790,813,500 | 600,000 | 84.8081 | 932,473,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 790,213,500 | 1,660,000 | 84.7438 | 932,473,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 788,553,500 | 620,000 | 84.5658 | 932,473,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 787,933,500 | -320,000 | 84.4993 | 932,473,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 788,253,500 | 520,000 | 84.5336 | 932,473,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 787,733,500 | -310,000 | 84.4778 | 932,473,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 788,043,500 | -1,220,000 | 84.5111 | 932,473,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 789,263,500 | -20,000 | 84.6419 | 932,473,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 789,283,500 | 440,000 | 84.6441 | 932,473,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 788,843,500 | -290,000 | 84.5969 | 932,473,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 789,133,500 | -430,000 | 84.6280 | 932,473,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 789,563,500 | 0 | 84.6741 | 932,473,500 | 2010-07-16 |
| 3750 | 2010-07-29 | 789,563,500 | 0 | 84.6741 | 932,473,500 | 2010-07-16 |
| 3751 | 2010-07-28 | 789,563,500 | 630,000 | 84.6741 | 932,473,500 | 2010-07-16 |
| 3752 | 2010-07-27 | 788,933,500 | 100,000 | 84.6065 | 932,473,500 | 2010-07-16 |
| 3753 | 2010-07-26 | 788,833,500 | 0 | 84.5958 | 932,473,500 | 2010-07-16 |
| 3754 | 2010-07-23 | 788,833,500 | 40,000 | 84.5958 | 932,473,500 | 2010-07-16 |
| 3755 | 2010-07-22 | 788,793,500 | 104,910,000 | 84.5915 | 932,473,500 | 2010-07-16 |
| 3756 | 2010-07-21 | 683,883,500 | 310,000 | 73.3408 | 932,473,500 | 2010-07-16 |
| 3757 | 2010-07-20 | 683,573,500 | -50,000 | 73.3076 | 932,473,500 | 2010-07-16 |
| 3758 | 2010-07-19 | 683,623,500 | -120,000 | 73.3129 | 932,473,500 | 2010-07-16 |
| 3759 | 2010-07-16 | 683,743,500 | 120,000 | 73.3258 | 932,473,500 | 2010-07-16 |
| 3760 | 2010-07-15 | 683,623,500 | -560,000 | 87.9288 | 777,473,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 684,183,500 | -170,000 | 88.0009 | 777,473,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 684,353,500 | -3,020,000 | 88.0227 | 777,473,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 687,373,500 | 60,000 | 88.4112 | 777,473,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 687,313,500 | -30,000 | 88.4035 | 777,473,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 687,343,500 | -800,000 | 88.4073 | 777,473,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 688,143,500 | -70,000 | 88.5102 | 777,473,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 688,213,500 | 50,000 | 88.5192 | 777,473,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 688,163,500 | 0 | 88.5128 | 777,473,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 688,163,500 | -580,000 | 88.5128 | 777,473,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 688,743,500 | -620,000 | 88.5874 | 777,473,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 689,363,500 | 100,000 | 88.6671 | 777,473,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 689,263,500 | -650,000 | 88.6543 | 777,473,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 689,913,500 | -1,370,000 | 88.7379 | 777,473,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 691,283,500 | -310,000 | 88.9141 | 777,473,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 691,593,500 | -860,000 | 88.9540 | 777,473,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 692,453,500 | -2,910,000 | 89.0646 | 777,473,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 695,363,500 | 0 | 89.4389 | 777,473,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 695,363,500 | 200,000 | 89.4389 | 777,473,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 695,163,500 | 80,000 | 89.4131 | 777,473,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 695,083,500 | -50,000 | 89.4029 | 777,473,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 695,133,500 | -590,000 | 89.4093 | 777,473,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 695,723,500 | 200,000 | 89.4852 | 777,473,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 695,523,500 | -50,000 | 89.4594 | 777,473,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 695,573,500 | -30,000 | 89.4659 | 777,473,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 695,603,500 | -30,000 | 89.4697 | 777,473,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 695,633,500 | -340,000 | 89.4736 | 777,473,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 695,973,500 | -50,000 | 89.5173 | 777,473,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 696,023,500 | 150,000 | 89.5238 | 777,473,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 695,873,500 | -90,000 | 89.5045 | 777,473,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 695,963,500 | -190,000 | 89.5160 | 777,473,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 696,153,500 | 0 | 89.5405 | 777,473,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 696,153,500 | 190,000 | 89.5405 | 777,473,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 695,963,500 | 0 | 89.5160 | 777,473,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 695,963,500 | 170,000 | 89.5160 | 777,473,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 695,793,500 | 1,000,000 | 89.4942 | 777,473,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 694,793,500 | 0 | 89.3656 | 777,473,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 694,793,500 | 0 | 89.3656 | 777,473,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 694,793,500 | 710,000 | 89.3656 | 777,473,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 694,083,500 | 0 | 89.2742 | 777,473,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 694,083,500 | 530,000 | 89.2742 | 777,473,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 693,553,500 | -40,000 | 89.2061 | 777,473,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 693,593,500 | -80,000 | 89.2112 | 777,473,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 693,673,500 | 700,000 | 89.2215 | 777,473,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 692,973,500 | -240,000 | 89.1315 | 777,473,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 693,213,500 | 3,080,000 | 89.1623 | 777,473,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 690,133,500 | 410,000 | 88.7662 | 777,473,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 689,723,500 | 2,210,000 | 88.7134 | 777,473,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 687,513,500 | -20,000 | 88.4292 | 777,473,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 687,533,500 | -250,000 | 88.4318 | 777,473,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 687,783,500 | 1,980,000 | 88.4639 | 777,473,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 685,803,500 | -70,000 | 88.2092 | 777,473,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 685,873,500 | -7,140,000 | 88.2182 | 777,473,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 693,013,500 | 30,000 | 89.1366 | 777,473,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 692,983,500 | 480,000 | 89.1327 | 777,473,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 692,503,500 | 500,000 | 89.0710 | 777,473,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 692,003,500 | 750,000 | 89.0067 | 777,473,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 691,253,500 | 120,000 | 88.9102 | 777,473,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 691,133,500 | 1,160,000 | 88.8948 | 777,473,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 689,973,500 | 170,000 | 88.7456 | 777,473,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 689,803,500 | -1,280,000 | 88.7237 | 777,473,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 691,083,500 | 550,000 | 88.8884 | 777,473,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 690,533,500 | 1,210,000 | 88.8176 | 777,473,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 689,323,500 | -3,000,000 | 88.6620 | 777,473,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 692,323,500 | 590,000 | 89.0479 | 777,473,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 691,733,500 | -1,480,000 | 88.9720 | 777,473,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 693,213,500 | 3,690,000 | 89.1623 | 777,473,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 689,523,500 | -410,000 | 88.6877 | 777,473,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 689,933,500 | 60,000 | 88.7405 | 777,473,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 689,873,500 | -50,000 | 88.7327 | 777,473,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 689,923,500 | -310,000 | 88.7392 | 777,473,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 690,233,500 | -70,000 | 88.7790 | 777,473,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 690,303,500 | 150,000 | 88.7880 | 777,473,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 690,153,500 | -700,000 | 88.7687 | 777,473,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 690,853,500 | -1,410,000 | 88.8588 | 777,473,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 692,263,500 | 130,000 | 89.0401 | 777,473,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 692,133,500 | 1,200,000 | 89.0234 | 777,473,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 690,933,500 | -3,600,000 | 88.8691 | 777,473,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 694,533,500 | 1,090,000 | 89.3321 | 777,473,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 693,443,500 | -120,000 | 89.1919 | 777,473,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 693,563,500 | -1,100,000 | 89.2073 | 777,473,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 694,663,500 | 1,570,000 | 89.3488 | 777,473,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 693,093,500 | 60,000 | 89.1469 | 777,473,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 693,033,500 | -160,000 | 89.1392 | 777,473,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 693,193,500 | 640,000 | 89.1598 | 777,473,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 692,553,500 | 20,000 | 89.0774 | 777,473,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 692,533,500 | -260,000 | 89.0749 | 777,473,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 692,793,500 | 860,000 | 89.1083 | 777,473,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 691,933,500 | -50,000 | 88.9977 | 777,473,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 691,983,500 | -220,000 | 89.0041 | 777,473,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 692,203,500 | 1,780,000 | 89.0324 | 777,473,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 690,423,500 | 100,000 | 88.8035 | 777,473,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 690,323,500 | 340,000 | 88.7906 | 777,473,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 689,983,500 | 0 | 88.7469 | 777,473,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 689,983,500 | -210,000 | 88.7469 | 777,473,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 690,193,500 | 1,690,000 | 88.7739 | 777,473,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 688,503,500 | -490,000 | 88.5565 | 777,473,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 688,993,500 | -70,000 | 88.6195 | 777,473,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 689,063,500 | 0 | 88.6286 | 777,473,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 689,063,500 | -1,120,000 | 88.6286 | 777,473,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 690,183,500 | -850,000 | 88.7726 | 777,473,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 691,033,500 | -2,000,000 | 88.8819 | 777,473,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 693,033,500 | -760,000 | 89.1392 | 777,473,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 693,793,500 | -3,420,000 | 89.2369 | 777,473,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 697,213,500 | 1,210,000 | 89.6768 | 777,473,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 696,003,500 | -740,000 | 89.5212 | 777,473,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 696,743,500 | 250,000 | 89.6164 | 777,473,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 696,493,500 | 0 | 89.5842 | 777,473,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 696,493,500 | 250,000 | 89.5842 | 777,473,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 696,243,500 | -250,000 | 89.5521 | 777,473,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 696,493,500 | -170,000 | 89.5842 | 777,473,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 696,663,500 | 6,730,000 | 89.6061 | 777,473,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 689,933,500 | 870,000 | 88.7405 | 777,473,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 689,063,500 | -120,000 | 88.6286 | 777,473,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 689,183,500 | 90,000 | 88.6440 | 777,473,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 689,093,500 | 140,000 | 88.6324 | 777,473,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 688,953,500 | -170,000 | 88.6144 | 777,473,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 689,123,500 | 860,000 | 88.6363 | 777,473,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 688,263,500 | 1,680,000 | 88.5257 | 777,473,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 686,583,500 | 10,000 | 88.3096 | 777,473,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 686,573,500 | -490,000 | 88.3083 | 777,473,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 687,063,500 | -200,000 | 88.3713 | 777,473,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 687,263,500 | 540,000 | 88.3970 | 777,473,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 686,723,500 | 0 | 88.3276 | 777,473,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 686,723,500 | -80,000 | 88.3276 | 777,473,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 686,803,500 | -420,000 | 88.3379 | 777,473,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 687,223,500 | 100,000 | 88.3919 | 777,473,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 687,123,500 | 40,000 | 88.3790 | 777,473,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 687,083,500 | 100,000 | 88.3739 | 777,473,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 686,983,500 | 0 | 88.3610 | 777,473,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 686,983,500 | 0 | 88.3610 | 777,473,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 686,983,500 | 0 | 88.3610 | 777,473,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 686,983,500 | 200,000 | 88.3610 | 777,473,500 | 2009-11-30 |
| 3893 | 2009-12-29 | 686,783,500 | 0 | 88.3353 | 777,473,500 | 2009-11-30 |
| 3894 | 2009-12-28 | 686,783,500 | 170,000 | 88.3353 | 777,473,500 | 2009-11-30 |
| 3895 | 2009-12-24 | 686,613,500 | 0 | 88.3134 | 777,473,500 | 2009-11-30 |
| 3896 | 2009-12-23 | 686,613,500 | -10,000 | 88.3134 | 777,473,500 | 2009-11-30 |
| 3897 | 2009-12-22 | 686,623,500 | -310,000 | 88.3147 | 777,473,500 | 2009-11-30 |
| 3898 | 2009-12-21 | 686,933,500 | -70,000 | 88.3546 | 777,473,500 | 2009-11-30 |
| 3899 | 2009-12-18 | 687,003,500 | -110,000 | 88.3636 | 777,473,500 | 2009-11-30 |
| 3900 | 2009-12-17 | 687,113,500 | -1,570,000 | 88.3777 | 777,473,500 | 2009-11-30 |
| 3901 | 2009-12-16 | 688,683,500 | -10,000 | 88.5797 | 777,473,500 | 2009-11-30 |
| 3902 | 2009-12-15 | 688,693,500 | 190,000 | 88.5810 | 777,473,500 | 2009-11-30 |
| 3903 | 2009-12-14 | 688,503,500 | 0 | 88.5565 | 777,473,500 | 2009-11-30 |
| 3904 | 2009-12-11 | 688,503,500 | 0 | 88.5565 | 777,473,500 | 2009-11-30 |
| 3905 | 2009-12-10 | 688,503,500 | -20,000 | 88.5565 | 777,473,500 | 2009-11-30 |
| 3906 | 2009-12-09 | 688,523,500 | -10,000 | 88.5591 | 777,473,500 | 2009-11-30 |
| 3907 | 2009-12-08 | 688,533,500 | 80,000 | 88.5604 | 777,473,500 | 2009-11-30 |
| 3908 | 2009-12-07 | 688,453,500 | -830,000 | 88.5501 | 777,473,500 | 2009-11-30 |
| 3909 | 2009-12-04 | 689,283,500 | -110,000 | 88.6568 | 777,473,500 | 2009-11-30 |
| 3910 | 2009-12-03 | 689,393,500 | -280,000 | 88.6710 | 777,473,500 | 2009-11-30 |
| 3911 | 2009-12-02 | 689,673,500 | -60,000 | 88.7070 | 777,473,500 | 2009-11-30 |
| 3912 | 2009-12-01 | 689,733,500 | 130,000 | 88.7147 | 777,473,500 | 2009-11-30 |
| 3913 | 2009-11-30 | 689,603,500 | 0 | 88.6980 | 777,473,500 | 2009-11-30 |
| 3914 | 2009-11-27 | 689,603,500 | -120,000 | 88.6980 | 777,473,500 | 2009-10-31 |
| 3915 | 2009-11-26 | 689,723,500 | 120,000 | 88.7134 | 777,473,500 | 2009-10-31 |
| 3916 | 2009-11-25 | 689,603,500 | -70,000 | 88.6980 | 777,473,500 | 2009-10-31 |
| 3917 | 2009-11-24 | 689,673,500 | 0 | 88.7070 | 777,473,500 | 2009-10-31 |
| 3918 | 2009-11-23 | 689,673,500 | -100,000 | 88.7070 | 777,473,500 | 2009-10-31 |
| 3919 | 2009-11-20 | 689,773,500 | 870,000 | 88.7199 | 777,473,500 | 2009-10-31 |
| 3920 | 2009-11-19 | 688,903,500 | -140,000 | 88.6080 | 777,473,500 | 2009-10-31 |
| 3921 | 2009-11-18 | 689,043,500 | -2,140,000 | 88.6260 | 777,473,500 | 2009-10-31 |
| 3922 | 2009-11-17 | 691,183,500 | -10,000 | 88.9012 | 777,473,500 | 2009-10-31 |
| 3923 | 2009-11-16 | 691,193,500 | 130,000 | 88.9025 | 777,473,500 | 2009-10-31 |
| 3924 | 2009-11-13 | 691,063,500 | 890,000 | 88.8858 | 777,473,500 | 2009-10-31 |
| 3925 | 2009-11-12 | 690,173,500 | -70,000 | 88.7713 | 777,473,500 | 2009-10-31 |
| 3926 | 2009-11-11 | 690,243,500 | -20,000 | 88.7803 | 777,473,500 | 2009-10-31 |
| 3927 | 2009-11-10 | 690,263,500 | 0 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3928 | 2009-11-09 | 690,263,500 | 0 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3929 | 2009-11-06 | 690,263,500 | 0 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3930 | 2009-11-05 | 690,263,500 | 0 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3931 | 2009-11-04 | 690,263,500 | 0 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3932 | 2009-11-03 | 690,263,500 | 0 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3933 | 2009-11-02 | 690,263,500 | 590,000 | 88.7829 | 777,473,500 | 2009-10-31 |
| 3934 | 2009-10-30 | 689,673,500 | -2,380,000 | 88.7070 | 777,473,500 | 2009-09-30 |
| 3935 | 2009-10-29 | 692,053,500 | -500,000 | 89.0131 | 777,473,500 | 2009-09-30 |
| 3936 | 2009-10-28 | 692,553,500 | 130,000 | 89.0774 | 777,473,500 | 2009-09-30 |
| 3937 | 2009-10-27 | 692,423,500 | 0 | 89.0607 | 777,473,500 | 2009-09-30 |
| 3938 | 2009-10-23 | 692,423,500 | -1,010,000 | 89.0607 | 777,473,500 | 2009-09-30 |
| 3939 | 2009-10-22 | 693,433,500 | -120,000 | 89.1906 | 777,473,500 | 2009-09-30 |
| 3940 | 2009-10-21 | 693,553,500 | 250,000 | 89.2061 | 777,473,500 | 2009-09-30 |
| 3941 | 2009-10-20 | 693,303,500 | 1,000,000 | 89.1739 | 777,473,500 | 2009-09-30 |
| 3942 | 2009-10-19 | 692,303,500 | -50,000 | 89.0453 | 777,473,500 | 2009-09-30 |
| 3943 | 2009-10-16 | 692,353,500 | 500,000 | 89.0517 | 777,473,500 | 2009-09-30 |
| 3944 | 2009-10-15 | 691,853,500 | -10,000 | 88.9874 | 777,473,500 | 2009-09-30 |
| 3945 | 2009-10-14 | 691,863,500 | 0 | 88.9887 | 777,473,500 | 2009-09-30 |
| 3946 | 2009-10-13 | 691,863,500 | -100,000 | 88.9887 | 777,473,500 | 2009-09-30 |
| 3947 | 2009-10-12 | 691,963,500 | 0 | 89.0016 | 777,473,500 | 2009-09-30 |
| 3948 | 2009-10-09 | 691,963,500 | -470,000 | 89.0016 | 777,473,500 | 2009-09-30 |
| 3949 | 2009-10-08 | 692,433,500 | 0 | 89.0620 | 777,473,500 | 2009-09-30 |
| 3950 | 2009-10-07 | 692,433,500 | 700,000 | 89.0620 | 777,473,500 | 2009-09-30 |
| 3951 | 2009-10-06 | 691,733,500 | 20,000 | 88.9720 | 777,473,500 | 2009-09-30 |
| 3952 | 2009-10-05 | 691,713,500 | 0 | 88.9694 | 777,473,500 | 2009-09-30 |
| 3953 | 2009-10-02 | 691,713,500 | 520,000 | 88.9694 | 777,473,500 | 2009-09-30 |
| 3954 | 2009-09-30 | 691,193,500 | 0 | 88.9025 | 777,473,500 | 2009-09-30 |
| 3955 | 2009-09-29 | 691,193,500 | 0 | 88.9025 | 777,473,500 | 2009-08-31 |
| 3956 | 2009-09-28 | 691,193,500 | 0 | 88.9025 | 777,473,500 | 2009-08-31 |
| 3957 | 2009-09-25 | 691,193,500 | -50,000 | 88.9025 | 777,473,500 | 2009-08-31 |
| 3958 | 2009-09-24 | 691,243,500 | 0 | 88.9089 | 777,473,500 | 2009-08-31 |
| 3959 | 2009-09-23 | 691,243,500 | 0 | 88.9089 | 777,473,500 | 2009-08-31 |
| 3960 | 2009-09-22 | 691,243,500 | -40,000 | 88.9089 | 777,473,500 | 2009-08-31 |
| 3961 | 2009-09-21 | 691,283,500 | 290,000 | 88.9141 | 777,473,500 | 2009-08-31 |
| 3962 | 2009-09-18 | 690,993,500 | -200,000 | 88.8768 | 777,473,500 | 2009-08-31 |
| 3963 | 2009-09-17 | 691,193,500 | -360,000 | 88.9025 | 777,473,500 | 2009-08-31 |
| 3964 | 2009-09-16 | 691,553,500 | -180,000 | 88.9488 | 777,473,500 | 2009-08-31 |
| 3965 | 2009-09-15 | 691,733,500 | -50,000 | 88.9720 | 777,473,500 | 2009-08-31 |
| 3966 | 2009-09-14 | 691,783,500 | -320,000 | 88.9784 | 777,473,500 | 2009-08-31 |
| 3967 | 2009-09-11 | 692,103,500 | -110,000 | 89.0196 | 777,473,500 | 2009-08-31 |
| 3968 | 2009-09-10 | 692,213,500 | -120,000 | 89.0337 | 777,473,500 | 2009-08-31 |
| 3969 | 2009-09-09 | 692,333,500 | -210,000 | 89.0491 | 777,473,500 | 2009-08-31 |
| 3970 | 2009-09-08 | 692,543,500 | -320,000 | 89.0762 | 777,473,500 | 2009-08-31 |
| 3971 | 2009-09-07 | 692,863,500 | 0 | 89.1173 | 777,473,500 | 2009-08-31 |
| 3972 | 2009-09-04 | 692,863,500 | 0 | 89.1173 | 777,473,500 | 2009-08-31 |
| 3973 | 2009-09-03 | 692,863,500 | -290,000 | 89.1173 | 777,473,500 | 2009-08-31 |
| 3974 | 2009-09-02 | 693,153,500 | -50,000 | 89.1546 | 777,473,500 | 2009-08-31 |
| 3975 | 2009-09-01 | 693,203,500 | 0 | 89.1610 | 777,473,500 | 2009-08-31 |
| 3976 | 2009-08-31 | 693,203,500 | -40,000 | 89.1610 | 777,473,500 | 2009-08-31 |
| 3977 | 2009-08-28 | 693,243,500 | 10,000 | 89.1662 | 777,473,500 | 2009-07-31 |
| 3978 | 2009-08-27 | 693,233,500 | -10,000 | 89.1649 | 777,473,500 | 2009-07-31 |
| 3979 | 2009-08-26 | 693,243,500 | -30,000 | 89.1662 | 777,473,500 | 2009-07-31 |
| 3980 | 2009-08-25 | 693,273,500 | -150,000 | 89.1700 | 777,473,500 | 2009-07-31 |
| 3981 | 2009-08-24 | 693,423,500 | 140,000 | 89.1893 | 777,473,500 | 2009-07-31 |
| 3982 | 2009-08-21 | 693,283,500 | 30,000 | 89.1713 | 777,473,500 | 2009-07-31 |
| 3983 | 2009-08-20 | 693,253,500 | -570,000 | 89.1675 | 777,473,500 | 2009-07-31 |
| 3984 | 2009-08-19 | 693,823,500 | -20,000 | 89.2408 | 777,473,500 | 2009-07-31 |
| 3985 | 2009-08-18 | 693,843,500 | 0 | 89.2434 | 777,473,500 | 2009-07-31 |
| 3986 | 2009-08-17 | 693,843,500 | 360,000 | 89.2434 | 777,473,500 | 2009-07-31 |
| 3987 | 2009-08-14 | 693,483,500 | 0 | 89.1971 | 777,473,500 | 2009-07-31 |
| 3988 | 2009-08-13 | 693,483,500 | -300,000 | 89.1971 | 777,473,500 | 2009-07-31 |
| 3989 | 2009-08-12 | 693,783,500 | -60,000 | 89.2356 | 777,473,500 | 2009-07-31 |
| 3990 | 2009-08-11 | 693,843,500 | -730,000 | 89.2434 | 777,473,500 | 2009-07-31 |
| 3991 | 2009-08-10 | 694,573,500 | 4,120,000 | 89.3373 | 777,473,500 | 2009-07-31 |
| 3992 | 2009-08-07 | 690,453,500 | -300,000 | 88.8073 | 777,473,500 | 2009-07-31 |
| 3993 | 2009-08-06 | 690,753,500 | -810,000 | 88.8459 | 777,473,500 | 2009-07-31 |
| 3994 | 2009-08-05 | 691,563,500 | 70,000 | 88.9501 | 777,473,500 | 2009-07-31 |
| 3995 | 2009-08-04 | 691,493,500 | -1,570,000 | 88.9411 | 777,473,500 | 2009-07-31 |
| 3996 | 2009-08-03 | 693,063,500 | -10,000 | 89.1430 | 777,473,500 | 2009-07-31 |
| 3997 | 2009-07-31 | 693,073,500 | -10,000 | 89.1443 | 777,473,500 | 2009-07-31 |
| 3998 | 2009-07-30 | 693,083,500 | -40,000 | 89.1456 | 777,473,500 | 2009-06-30 |
| 3999 | 2009-07-29 | 693,123,500 | 0 | 89.1508 | 777,473,500 | 2009-06-30 |
| 4000 | 2009-07-28 | 693,123,500 | -80,000 | 89.1508 | 777,473,500 | 2009-06-30 |
| 4001 | 2009-07-27 | 693,203,500 | 150,000 | 89.1610 | 777,473,500 | 2009-06-30 |
| 4002 | 2009-07-24 | 693,053,500 | 0 | 89.1418 | 777,473,500 | 2009-06-30 |
| 4003 | 2009-07-23 | 693,053,500 | 10,000 | 89.1418 | 777,473,500 | 2009-06-30 |
| 4004 | 2009-07-22 | 693,043,500 | -300,000 | 89.1405 | 777,473,500 | 2009-06-30 |
| 4005 | 2009-07-21 | 693,343,500 | 0 | 89.1791 | 777,473,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 693,343,500 | 0 | 89.1791 | 777,473,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 693,343,500 | 10,000 | 89.1791 | 777,473,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 693,333,500 | -100,000 | 89.1778 | 777,473,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 693,433,500 | -10,000 | 89.1906 | 777,473,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 693,443,500 | 0 | 89.1919 | 777,473,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 693,443,500 | 0 | 89.1919 | 777,473,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 693,443,500 | -200,000 | 89.1919 | 777,473,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 693,643,500 | -290,000 | 89.2176 | 777,473,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 693,933,500 | 0 | 89.2549 | 777,473,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 693,933,500 | 0 | 89.2549 | 777,473,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 693,933,500 | -120,000 | 89.2549 | 777,473,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 694,053,500 | -200,000 | 89.2704 | 777,473,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 694,253,500 | 0 | 89.2961 | 777,473,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 694,253,500 | 300,000 | 89.2961 | 777,473,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 693,953,500 | 570,000 | 89.2575 | 777,473,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 693,383,500 | -330,000 | 89.1842 | 777,473,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 693,713,500 | -240,000 | 89.2266 | 777,473,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 693,953,500 | -50,000 | 89.2575 | 777,473,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 694,003,500 | 0 | 89.2639 | 777,473,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 694,003,500 | 120,000 | 89.2639 | 777,473,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 693,883,500 | -860,000 | 89.2485 | 777,473,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 694,743,500 | 40,000 | 89.3591 | 777,473,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 694,703,500 | -30,000 | 89.3540 | 777,473,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 694,733,500 | -460,000 | 89.3578 | 777,473,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 695,193,500 | 10,000 | 89.4170 | 777,473,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 695,183,500 | 640,000 | 89.4157 | 777,473,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 694,543,500 | 20,000 | 89.3334 | 777,473,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 694,523,500 | -50,000 | 89.3308 | 777,473,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 694,573,500 | -140,000 | 89.3373 | 777,473,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 694,713,500 | -50,000 | 89.3553 | 777,473,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 694,763,500 | 70,000 | 89.3617 | 777,473,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 694,693,500 | 790,000 | 89.3527 | 777,473,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 693,903,500 | 410,000 | 89.2511 | 777,473,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 693,493,500 | 520,000 | 89.1983 | 777,473,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 692,973,500 | -730,000 | 89.1315 | 777,473,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 693,703,500 | -1,300,000 | 89.2254 | 777,473,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 695,003,500 | -200,000 | 89.3926 | 777,473,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 695,203,500 | -580,000 | 89.4183 | 777,473,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 695,783,500 | -960,000 | 89.4929 | 777,473,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 696,743,500 | -180,000 | 89.6164 | 777,473,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 696,923,500 | -20,000 | 89.6395 | 777,473,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 696,943,500 | 120,000 | 89.6421 | 777,473,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 696,823,500 | -1,080,000 | 89.6267 | 777,473,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 697,903,500 | 0 | 89.7656 | 777,473,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 697,903,500 | -100,000 | 89.7656 | 777,473,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 698,003,500 | -650,000 | 89.7784 | 777,473,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 698,653,500 | 0 | 89.8620 | 777,473,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 698,653,500 | 1,920,000 | 89.8620 | 777,473,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 696,733,500 | 390,000 | 89.6151 | 777,473,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 696,343,500 | -200,000 | 89.5649 | 777,473,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 696,543,500 | 0 | 89.5906 | 777,473,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 696,543,500 | -10,000 | 89.5906 | 777,473,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 696,553,500 | 0 | 89.5919 | 777,473,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 696,553,500 | 0 | 89.5919 | 777,473,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 696,553,500 | 10,000 | 89.5919 | 777,473,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 696,543,500 | -240,000 | 89.5906 | 777,473,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 696,783,500 | 0 | 89.6215 | 777,473,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 696,783,500 | -940,000 | 89.6215 | 777,473,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 697,723,500 | -1,820,000 | 89.7424 | 777,473,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 699,543,500 | 0 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 699,543,500 | -200,000 | 89.9765 | 777,473,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 699,743,500 | 0 | 90.0022 | 777,473,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 699,743,500 | 150,000 | 90.0022 | 777,473,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 699,593,500 | 0 | 89.9829 | 777,473,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 699,593,500 | 0 | 89.9829 | 777,473,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 699,593,500 | 300,000 | 89.9829 | 777,473,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 699,293,500 | 0 | 89.9444 | 777,473,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 699,293,500 | 7,778,000 | 90.8533 | 769,695,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 691,515,500 | 0 | 89.8427 | 769,695,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 691,515,500 | -180,000 | 89.8427 | 769,695,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 691,695,500 | 0 | 89.8661 | 769,695,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 691,695,500 | -90,000 | 89.8661 | 769,695,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 691,785,500 | 0 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 691,785,500 | -140,000 | 89.8778 | 769,695,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 691,925,500 | -30,000 | 89.8960 | 769,695,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 691,955,500 | 0 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 691,955,500 | -50,000 | 89.8999 | 769,695,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 692,005,500 | 0 | 89.9064 | 769,695,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 692,005,500 | 30,000 | 89.9064 | 769,695,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 691,975,500 | 0 | 89.9025 | 769,695,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 691,975,500 | 0 | 89.9025 | 769,695,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 691,975,500 | 0 | 89.9025 | 769,695,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 691,975,500 | 40,000 | 89.9025 | 769,695,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 691,935,500 | 0 | 89.8973 | 769,695,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 691,935,500 | -100,000 | 89.8973 | 769,695,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 692,035,500 | 0 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 692,035,500 | 10,000 | 89.9103 | 769,695,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 692,025,500 | 10,000 | 89.9090 | 769,695,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 692,015,500 | 0 | 89.9077 | 769,695,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 692,015,500 | -10,000 | 89.9077 | 769,695,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 692,025,500 | 0 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 692,025,500 | -60,000 | 89.9090 | 769,695,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 692,085,500 | 0 | 89.9168 | 769,695,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 692,085,500 | -200,000 | 89.9168 | 769,695,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 692,285,500 | 0 | 89.9428 | 769,695,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 692,285,500 | -780,000 | 89.9428 | 769,695,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 693,065,500 | 0 | 90.0441 | 769,695,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 693,065,500 | -140,000 | 90.0441 | 769,695,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 693,205,500 | -20,000 | 90.0623 | 769,695,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 693,225,500 | 0 | 90.0649 | 769,695,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 693,225,500 | 0 | 90.0649 | 769,695,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 693,225,500 | -370,000 | 90.0649 | 769,695,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 693,595,500 | 0 | 90.1130 | 769,695,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 693,595,500 | -200,000 | 90.1130 | 769,695,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 693,795,500 | -30,000 | 90.1390 | 769,695,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 693,825,500 | -30,000 | 90.1429 | 769,695,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 693,855,500 | 0 | 90.1468 | 769,695,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 693,855,500 | 100,000 | 90.1468 | 769,695,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 693,755,500 | 0 | 90.1338 | 769,695,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 693,755,500 | 0 | 90.1338 | 769,695,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 693,755,500 | -100,000 | 90.1338 | 769,695,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 693,855,500 | -100,000 | 90.1468 | 769,695,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 693,955,500 | 0 | 90.1597 | 769,695,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 693,955,500 | 0 | 90.1597 | 769,695,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 693,955,500 | -30,000 | 90.1597 | 769,695,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 693,985,500 | 0 | 90.1636 | 769,695,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 693,985,500 | -100,000 | 90.1636 | 769,695,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 694,085,500 | 0 | 90.1766 | 769,695,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 694,085,500 | 0 | 90.1766 | 769,695,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 694,085,500 | -100,000 | 90.1766 | 769,695,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 694,185,500 | -280,000 | 90.1896 | 769,695,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 694,465,500 | -290,000 | 90.2260 | 769,695,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 694,755,500 | 0 | 90.2637 | 769,695,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 694,755,500 | -490,000 | 90.2637 | 769,695,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-07-31 |
| 4222 | 2008-08-28 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-07-31 |
| 4223 | 2008-08-27 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-07-31 |
| 4224 | 2008-08-26 | 695,245,500 | 0 | 90.3273 | 769,695,500 | 2008-07-31 |
| 4225 | 2008-08-25 | 695,245,500 | -1,000,000 | 90.3273 | 769,695,500 | 2008-07-31 |
| 4226 | 2008-08-21 | 696,245,500 | -20,000 | 90.4573 | 769,695,500 | 2008-07-31 |
| 4227 | 2008-08-20 | 696,265,500 | 30,000 | 90.4599 | 769,695,500 | 2008-07-31 |
| 4228 | 2008-08-19 | 696,235,500 | 0 | 90.4560 | 769,695,500 | 2008-07-31 |
| 4229 | 2008-08-18 | 696,235,500 | 0 | 90.4560 | 769,695,500 | 2008-07-31 |
| 4230 | 2008-08-15 | 696,235,500 | 50,000 | 90.4560 | 769,695,500 | 2008-07-31 |
| 4231 | 2008-08-14 | 696,185,500 | -20,000 | 90.4495 | 769,695,500 | 2008-07-31 |
| 4232 | 2008-08-13 | 696,205,500 | 0 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4233 | 2008-08-12 | 696,205,500 | 0 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4234 | 2008-08-11 | 696,205,500 | 0 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4235 | 2008-08-08 | 696,205,500 | 0 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4236 | 2008-08-07 | 696,205,500 | 0 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4237 | 2008-08-05 | 696,205,500 | 0 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4238 | 2008-08-04 | 696,205,500 | 160,000 | 90.4521 | 769,695,500 | 2008-07-31 |
| 4239 | 2008-08-01 | 696,045,500 | 100,000 | 90.4313 | 769,695,500 | 2008-07-31 |
| 4240 | 2008-07-31 | 695,945,500 | 0 | 90.4183 | 769,695,500 | 2008-07-31 |
| 4241 | 2008-07-30 | 695,945,500 | 0 | 90.4183 | 769,695,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 695,945,500 | 0 | 90.4183 | 769,695,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 695,945,500 | -240,000 | 90.4183 | 769,695,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 696,185,500 | 0 | 90.4495 | 769,695,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 696,185,500 | 0 | 90.4495 | 769,695,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 696,185,500 | 0 | 90.4495 | 769,695,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 696,185,500 | 100,000 | 90.4495 | 769,695,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 696,085,500 | 100,000 | 90.4365 | 769,695,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 695,985,500 | 300,000 | 90.4235 | 769,695,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 695,685,500 | 0 | 90.3845 | 769,695,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 695,685,500 | 0 | 90.3845 | 769,695,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 695,685,500 | 0 | 90.3845 | 769,695,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 695,685,500 | 150,000 | 90.3845 | 769,695,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 695,535,500 | 400,000 | 90.3650 | 769,695,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 695,135,500 | 0 | 90.3131 | 769,695,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 695,135,500 | 0 | 90.3131 | 769,695,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 695,135,500 | 70,000 | 90.3131 | 769,695,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 695,065,500 | 40,000 | 90.3040 | 769,695,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 695,025,500 | 0 | 90.2988 | 769,695,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 695,025,500 | 0 | 90.2988 | 769,695,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 695,025,500 | 60,000 | 90.2988 | 769,695,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 694,965,500 | -20,000 | 90.2910 | 769,695,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 694,985,500 | 0 | 90.2936 | 769,695,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 694,985,500 | 110,000 | 90.2936 | 769,695,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 694,875,500 | 0 | 90.2793 | 769,695,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 694,875,500 | 0 | 90.2793 | 769,695,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 694,875,500 | 0 | 90.2793 | 769,695,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 694,875,500 | 10,000 | 90.2793 | 769,695,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 694,865,500 | 0 | 90.2780 | 769,695,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 694,865,500 | 100,000 | 90.2780 | 769,695,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 694,765,500 | 0 | 90.2650 | 769,695,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 694,765,500 | 300,000 | 90.2650 | 769,695,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 694,465,500 | 0 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 694,465,500 | 10,000 | 90.2260 | 769,695,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 694,455,500 | -70,000 | 90.2247 | 769,695,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 694,525,500 | 0 | 90.2338 | 769,695,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 694,525,500 | 0 | 90.2338 | 769,695,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 694,525,500 | -100,000 | 90.2338 | 769,695,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 694,625,500 | 0 | 90.2468 | 769,695,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 694,625,500 | 0 | 90.2468 | 769,695,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 694,625,500 | 0 | 90.2468 | 769,695,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 694,625,500 | -150,000 | 90.2468 | 769,695,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 694,775,500 | 50,000 | 90.2663 | 769,695,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 694,725,500 | 0 | 90.2598 | 769,695,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 694,725,500 | 70,000 | 90.2598 | 769,695,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 694,655,500 | 20,000 | 90.2507 | 769,695,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 694,635,500 | 0 | 90.2481 | 769,695,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 694,635,500 | 0 | 90.2481 | 769,695,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 694,635,500 | 0 | 90.2481 | 769,695,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 694,635,500 | -200,000 | 90.2481 | 769,695,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 694,835,500 | -370,000 | 90.2741 | 769,695,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 695,205,500 | 0 | 90.3221 | 769,695,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 695,205,500 | 0 | 90.3221 | 769,695,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 695,205,500 | 0 | 90.3221 | 769,695,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 695,205,500 | 0 | 90.3221 | 769,695,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 695,205,500 | 100,000 | 90.3221 | 769,695,500 | 2008-03-31 |
| 4304 | 2008-04-28 | 695,105,500 | 0 | 90.3092 | 769,695,500 | 2008-03-31 |
| 4305 | 2008-04-25 | 695,105,500 | 30,000 | 90.3092 | 769,695,500 | 2008-03-31 |
| 4306 | 2008-04-24 | 695,075,500 | -280,000 | 90.3053 | 769,695,500 | 2008-03-31 |
| 4307 | 2008-04-23 | 695,355,500 | -210,000 | 90.3416 | 769,695,500 | 2008-03-31 |
| 4308 | 2008-04-22 | 695,565,500 | 0 | 90.3689 | 769,695,500 | 2008-03-31 |
| 4309 | 2008-04-21 | 695,565,500 | 0 | 90.3689 | 769,695,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 695,565,500 | 0 | 90.3689 | 769,695,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 695,565,500 | 0 | 90.3689 | 769,695,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 695,565,500 | -60,000 | 90.3689 | 769,695,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 695,625,500 | 0 | 90.3767 | 769,695,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 695,625,500 | 0 | 90.3767 | 769,695,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 695,625,500 | -960,000 | 90.3767 | 769,695,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 696,585,500 | 0 | 90.5014 | 769,695,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 696,585,500 | 0 | 90.5014 | 769,695,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 696,585,500 | 40,000 | 90.5014 | 769,695,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 696,545,500 | 30,000 | 90.4962 | 769,695,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 696,515,500 | 510,000 | 90.4923 | 769,695,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-03-31 |
| 4323 | 2008-03-31 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-03-31 |
| 4324 | 2008-03-28 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 696,005,500 | 0 | 90.4261 | 769,695,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 696,005,500 | -30,000 | 90.4261 | 769,695,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 696,035,500 | -10,000 | 90.4300 | 769,695,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 696,045,500 | 0 | 90.4313 | 769,695,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 696,045,500 | 0 | 90.4313 | 769,695,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 696,045,500 | 200,000 | 90.4313 | 769,695,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 695,845,500 | 0 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 695,845,500 | 0 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 695,845,500 | 0 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 695,845,500 | -10,000 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 695,855,500 | 0 | 90.4066 | 769,695,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 695,855,500 | 10,000 | 90.4066 | 769,695,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 695,845,500 | 0 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 695,845,500 | 0 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 695,845,500 | 30,000 | 90.4053 | 769,695,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 695,815,500 | 180,000 | 90.4014 | 769,695,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 695,635,500 | 0 | 90.3780 | 769,695,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 695,635,500 | -110,000 | 90.3780 | 769,695,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 695,745,500 | 90,000 | 90.3923 | 769,695,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 695,655,500 | 170,000 | 90.3806 | 769,695,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 695,485,500 | 0 | 90.3585 | 769,695,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 695,485,500 | 0 | 90.3585 | 769,695,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 695,485,500 | 0 | 90.3585 | 769,695,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 695,485,500 | -100,000 | 90.3585 | 769,695,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 695,585,500 | 0 | 90.3715 | 769,695,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 695,585,500 | 0 | 90.3715 | 769,695,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 695,585,500 | 0 | 90.3715 | 769,695,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 695,585,500 | 0 | 90.3715 | 769,695,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 695,585,500 | 0 | 90.3715 | 769,695,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 695,585,500 | -150,000 | 90.3715 | 769,695,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 695,735,500 | 0 | 90.3910 | 769,695,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 695,735,500 | -10,000 | 90.3910 | 769,695,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 695,745,500 | 0 | 90.3923 | 769,695,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 695,745,500 | -50,000 | 90.3923 | 769,695,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 695,795,500 | 0 | 90.3988 | 769,695,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 695,795,500 | -40,000 | 90.3988 | 769,695,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 695,835,500 | 0 | 90.4040 | 769,695,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 695,835,500 | 0 | 90.4040 | 769,695,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 695,835,500 | -160,000 | 90.4040 | 769,695,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 695,995,500 | 0 | 90.4248 | 769,695,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 695,995,500 | 30,000 | 90.4248 | 769,695,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 695,965,500 | 30,000 | 90.4209 | 769,695,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 695,935,500 | -150,000 | 90.4170 | 769,695,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 696,085,500 | 170,000 | 90.4365 | 769,695,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 695,915,500 | 30,000 | 90.4144 | 769,695,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 695,885,500 | 0 | 90.4105 | 769,695,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 695,885,500 | 0 | 90.4105 | 769,695,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 695,885,500 | 510,000 | 90.4105 | 769,695,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 695,375,500 | -50,000 | 90.3442 | 769,695,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 695,425,500 | -50,000 | 90.3507 | 769,695,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 695,475,500 | -1,040,000 | 90.3572 | 769,695,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 696,515,500 | 0 | 90.4923 | 769,695,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 696,515,500 | -90,000 | 90.4923 | 769,695,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 696,605,500 | -1,210,000 | 90.5040 | 769,695,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 697,815,500 | 0 | 90.6612 | 769,695,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 697,815,500 | -200,000 | 90.6612 | 769,695,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 698,015,500 | 0 | 90.6872 | 769,695,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 698,015,500 | -350,000 | 90.6872 | 769,695,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 698,365,500 | -490,000 | 90.7327 | 769,695,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 698,855,500 | 0 | 90.7964 | 769,695,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 698,855,500 | -280,000 | 90.7964 | 769,695,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 699,135,500 | -1,340,000 | 90.8327 | 769,695,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 700,475,500 | 30,000 | 91.0068 | 769,695,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 700,445,500 | -180,000 | 91.0029 | 769,695,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 700,625,500 | -30,000 | 91.0263 | 769,695,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 700,655,500 | 50,000 | 91.0302 | 769,695,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 700,605,500 | -220,000 | 91.0237 | 769,695,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 700,825,500 | -20,000 | 91.0523 | 769,695,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 700,845,500 | 130,000 | 91.0549 | 769,695,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 700,715,500 | 20,000 | 91.0380 | 769,695,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 700,695,500 | -90,000 | 91.0354 | 769,695,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 700,785,500 | 240,000 | 91.0471 | 769,695,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 700,545,500 | -110,000 | 91.0159 | 769,695,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 700,655,500 | 10,000 | 91.0302 | 769,695,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 700,645,500 | 560,000 | 91.0289 | 769,695,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 700,085,500 | -1,020,000 | 90.9562 | 769,695,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 701,105,500 | -240,000 | 91.0887 | 769,695,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 701,345,500 | -70,000 | 91.1199 | 769,695,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 701,415,500 | -60,000 | 91.1290 | 769,695,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 701,475,500 | -300,000 | 91.1368 | 769,695,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 701,775,500 | 150,000 | 91.1757 | 769,695,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 701,625,500 | -1,020,000 | 91.1562 | 769,695,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 702,645,500 | -50,000 | 91.2888 | 769,695,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 702,695,500 | 1,890,000 | 91.2953 | 769,695,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 700,805,500 | 340,000 | 91.0497 | 769,695,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 700,465,500 | -380,000 | 91.0055 | 769,695,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 700,845,500 | -450,000 | 91.0549 | 769,695,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 701,295,500 | -140,000 | 91.1134 | 769,695,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 701,435,500 | 310,000 | 91.1316 | 769,695,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 701,125,500 | -60,000 | 91.0913 | 769,695,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 701,185,500 | 480,000 | 91.0991 | 769,695,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 700,705,500 | 290,000 | 91.0367 | 769,695,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 700,415,500 | 10,000 | 90.9990 | 769,695,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 700,405,500 | -160,000 | 90.9977 | 769,695,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 700,565,500 | 50,000 | 91.0185 | 769,695,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 700,515,500 | -100,000 | 91.0120 | 769,695,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 700,615,500 | -1,090,000 | 91.0250 | 769,695,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 701,705,500 | -680,000 | 91.1666 | 769,695,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 702,385,500 | 10,000 | 91.2550 | 769,695,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 702,375,500 | 50,000 | 91.2537 | 769,695,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 702,325,500 | -260,000 | 91.2472 | 769,695,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 702,585,500 | -110,000 | 91.2810 | 769,695,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 702,695,500 | 0 | 91.2953 | 769,695,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 702,695,500 | 210,000 | 91.2953 | 769,695,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 702,485,500 | 0 | 91.2680 | 769,695,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 702,485,500 | 1,840,000 | 91.2680 | 769,695,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 700,645,500 | 220,000 | 91.0289 | 769,695,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 700,425,500 | 50,000 | 91.0003 | 769,695,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 700,375,500 | -70,000 | 90.9938 | 769,695,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 700,445,500 | 30,000 | 91.0029 | 769,695,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 700,415,500 | -220,000 | 90.9990 | 769,695,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 700,635,500 | 50,000 | 91.0276 | 769,695,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 700,585,500 | 290,000 | 91.0211 | 769,695,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 700,295,500 | 660,000 | 90.9834 | 769,695,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 699,635,500 | 200,000 | 90.8977 | 769,695,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 699,435,500 | 550,000 | 90.8717 | 769,695,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 698,885,500 | 480,000 | 90.8003 | 769,695,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 698,405,500 | 640,000 | 90.7379 | 769,695,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 697,765,500 | -460,000 | 90.6547 | 769,695,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 698,225,500 | 190,000 | 90.7145 | 769,695,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 698,035,500 | 40,000 | 90.6898 | 769,695,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 697,995,500 | -1,690,000 | 90.6846 | 769,695,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 699,685,500 | -130,000 | 90.9042 | 769,695,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 699,815,500 | 0 | 90.9211 | 769,695,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 699,815,500 | -30,000 | 90.9211 | 769,695,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 699,845,500 | -420,000 | 90.9250 | 769,695,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 700,265,500 | 370,000 | 90.9795 | 769,695,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 699,895,500 | 720,000 | 90.9315 | 769,695,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 699,175,500 | 840,000 | 90.8379 | 769,695,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 698,335,500 | 820,000 | 90.7288 | 769,695,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 697,515,500 | 320,000 | 90.6223 | 769,695,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 697,195,500 | 1,120,000 | 90.5807 | 769,695,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 696,075,500 | -40,000 | 90.4352 | 769,695,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 696,115,500 | 0 | 90.4404 | 769,695,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 696,115,500 | -60,000 | 90.4404 | 769,695,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 696,175,500 | 80,000 | 90.4482 | 769,695,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 696,095,500 | 40,000 | 90.4378 | 769,695,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 696,055,500 | -80,000 | 90.4326 | 769,695,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 696,135,500 | -570,000 | 90.4430 | 769,695,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 696,705,500 | -660,000 | 90.5170 | 769,695,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 697,365,500 | 40,000 | 90.6028 | 769,695,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 697,325,500 | -270,000 | 90.5976 | 769,695,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 697,595,500 | 290,000 | 90.6327 | 769,695,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 697,305,500 | -220,000 | 90.5950 | 769,695,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 697,525,500 | 430,000 | 90.6236 | 769,695,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 697,095,500 | -450,000 | 90.5677 | 769,695,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 697,545,500 | 90,000 | 90.6262 | 769,695,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 697,455,500 | -280,000 | 90.6145 | 769,695,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 697,735,500 | -460,000 | 90.6508 | 769,695,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 698,195,500 | -20,000 | 90.7106 | 769,695,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 698,215,500 | -370,000 | 90.7132 | 769,695,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 698,585,500 | 540,000 | 90.7613 | 769,695,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 698,045,500 | 2,130,000 | 90.6911 | 769,695,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 695,915,500 | 3,020,000 | 90.4144 | 769,695,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 692,895,500 | 170,000 | 90.0220 | 769,695,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 692,725,500 | 570,000 | 89.9999 | 769,695,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 692,155,500 | -1,000,000 | 89.9259 | 769,695,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 693,155,500 | 950,000 | 90.0558 | 769,695,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 692,205,500 | -130,000 | 89.9324 | 769,695,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 692,335,500 | -820,000 | 89.9493 | 769,695,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 693,155,500 | 370,000 | 90.0558 | 769,695,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 692,785,500 | -1,720,000 | 90.0077 | 769,695,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 694,505,500 | -410,000 | 90.2312 | 769,695,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 694,915,500 | -510,000 | 90.2845 | 769,695,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 695,425,500 | 2,040,000 | 90.3507 | 769,695,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 693,385,500 | -480,000 | 90.0857 | 769,695,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 693,865,500 | -520,000 | 90.1481 | 769,695,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 694,385,500 | -20,000 | 90.2156 | 769,695,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 694,405,500 | -320,000 | 90.2182 | 769,695,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 694,725,500 | -70,000 | 90.2598 | 769,695,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 694,795,500 | -30,000 | 90.2689 | 769,695,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 694,825,500 | -210,000 | 90.2728 | 769,695,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 695,035,500 | -300,000 | 90.3001 | 769,695,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 695,335,500 | -540,000 | 90.3390 | 769,695,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 695,875,500 | 0 | 90.4092 | 769,695,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 695,875,500 | -570,000 | 90.4092 | 769,695,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 696,445,500 | 0 | 90.4832 | 769,695,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 696,445,500 | 33,060,000 | 90.4832 | 769,695,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 663,385,500 | -140,000 | 86.1880 | 769,695,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 663,525,500 | 2,020,000 | 86.2062 | 769,695,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 661,505,500 | 54,556,500 | 85.9438 | 769,695,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 606,949,000 | 240,000 | 79.4947 | 763,509,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 606,709,000 | 17,380,000 | 79.4632 | 763,509,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 589,329,000 | -470,000 | 77.1869 | 763,509,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 589,799,000 | 77.2485 | 763,509,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy