Phoenitron Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 334,257,407 | 125,000 | 54.6506 | 611,626,750 | 2025-09-30 |
| 2 | 2025-10-09 | 334,132,407 | 60,000 | 54.6301 | 611,626,750 | 2025-09-30 |
| 3 | 2025-10-08 | 334,072,407 | -20,000 | 54.6203 | 611,626,750 | 2025-09-30 |
| 4 | 2025-10-06 | 334,092,407 | 1,140,000 | 54.6236 | 611,626,750 | 2025-09-30 |
| 5 | 2025-10-03 | 332,952,407 | -40,000 | 54.4372 | 611,626,750 | 2025-09-30 |
| 6 | 2025-10-02 | 332,992,407 | 120,000 | 54.4437 | 611,626,750 | 2025-09-30 |
| 7 | 2025-09-30 | 332,872,407 | -120,000 | 54.4241 | 611,626,750 | 2025-09-30 |
| 8 | 2025-09-29 | 332,992,407 | -20,000 | 54.4437 | 611,626,750 | 2025-08-31 |
| 9 | 2025-09-26 | 333,012,407 | -140,000 | 54.4470 | 611,626,750 | 2025-08-31 |
| 10 | 2025-09-25 | 333,152,407 | -200,000 | 54.4699 | 611,626,750 | 2025-08-31 |
| 11 | 2025-09-24 | 333,352,407 | -115,000 | 54.5026 | 611,626,750 | 2025-08-31 |
| 12 | 2025-09-23 | 333,467,407 | 25,000 | 54.5214 | 611,626,750 | 2025-08-31 |
| 13 | 2025-09-22 | 333,442,407 | 400,000 | 54.5173 | 611,626,750 | 2025-08-31 |
| 14 | 2025-09-19 | 333,042,407 | 98,500 | 54.4519 | 611,626,750 | 2025-08-31 |
| 15 | 2025-09-18 | 332,943,907 | 535,500 | 54.4358 | 611,626,750 | 2025-08-31 |
| 16 | 2025-09-17 | 332,408,407 | -130,000 | 54.3482 | 611,626,750 | 2025-08-31 |
| 17 | 2025-09-16 | 332,538,407 | 50,000 | 54.3695 | 611,626,750 | 2025-08-31 |
| 18 | 2025-09-15 | 332,488,407 | -60,000 | 54.3613 | 611,626,750 | 2025-08-31 |
| 19 | 2025-09-12 | 332,548,407 | 160,000 | 54.3711 | 611,626,750 | 2025-08-31 |
| 20 | 2025-09-11 | 332,388,407 | 85,000 | 54.3450 | 611,626,750 | 2025-08-31 |
| 21 | 2025-09-10 | 332,303,407 | 140,000 | 54.3311 | 611,626,750 | 2025-08-31 |
| 22 | 2025-09-09 | 332,163,407 | 415,000 | 54.3082 | 611,626,750 | 2025-08-31 |
| 23 | 2025-09-08 | 331,748,407 | 225,000 | 54.2403 | 611,626,750 | 2025-08-31 |
| 24 | 2025-09-05 | 331,523,407 | -10,000 | 54.2035 | 611,626,750 | 2025-08-31 |
| 25 | 2025-09-04 | 331,533,407 | -11,500 | 54.2052 | 611,626,750 | 2025-08-31 |
| 26 | 2025-09-03 | 331,544,907 | 40,000 | 54.2071 | 611,626,750 | 2025-08-31 |
| 27 | 2025-09-02 | 331,504,907 | 575,000 | 54.2005 | 611,626,750 | 2025-08-31 |
| 28 | 2025-09-01 | 330,929,907 | 15,000 | 54.1065 | 611,626,750 | 2025-08-31 |
| 29 | 2025-08-29 | 330,914,907 | 170,000 | 54.1041 | 611,626,750 | 2025-08-11 |
| 30 | 2025-08-28 | 330,744,907 | 444,000 | 54.0763 | 611,626,750 | 2025-08-11 |
| 31 | 2025-08-27 | 330,300,907 | 185,000 | 54.0037 | 611,626,750 | 2025-08-11 |
| 32 | 2025-08-26 | 330,115,907 | 20,000 | 53.9734 | 611,626,750 | 2025-08-11 |
| 33 | 2025-08-25 | 330,095,907 | 55,000 | 53.9702 | 611,626,750 | 2025-08-11 |
| 34 | 2025-08-22 | 330,040,907 | 865,000 | 53.9612 | 611,626,750 | 2025-08-11 |
| 35 | 2025-08-21 | 329,175,907 | 378,000 | 53.8197 | 611,626,750 | 2025-08-11 |
| 36 | 2025-08-20 | 328,797,907 | -75,000 | 53.7579 | 611,626,750 | 2025-08-11 |
| 37 | 2025-08-19 | 328,872,907 | 65,000 | 53.7702 | 611,626,750 | 2025-08-11 |
| 38 | 2025-08-18 | 328,807,907 | 1,080,000 | 53.7596 | 611,626,750 | 2025-08-11 |
| 39 | 2025-08-15 | 327,727,907 | 15,000 | 53.5830 | 611,626,750 | 2025-08-11 |
| 40 | 2025-08-14 | 327,712,907 | 95,000 | 53.5805 | 611,626,750 | 2025-08-11 |
| 41 | 2025-08-13 | 327,617,907 | 105,000 | 53.5650 | 611,626,750 | 2025-08-11 |
| 42 | 2025-08-12 | 327,512,907 | 630,000 | 53.5478 | 611,626,750 | 2025-08-11 |
| 43 | 2025-08-11 | 326,882,907 | 1,520,000 | 53.4448 | 611,626,750 | 2025-08-11 |
| 44 | 2025-08-08 | 325,362,907 | 1,375,000 | 56.0635 | 580,347,500 | 2025-07-31 |
| 45 | 2025-08-07 | 323,987,907 | 105,000 | 55.8265 | 580,347,500 | 2025-07-31 |
| 46 | 2025-08-06 | 323,882,907 | 349,000 | 55.8084 | 580,347,500 | 2025-07-31 |
| 47 | 2025-08-05 | 323,533,907 | 494,500 | 55.7483 | 580,347,500 | 2025-07-31 |
| 48 | 2025-08-04 | 323,039,407 | 577,500 | 55.6631 | 580,347,500 | 2025-07-31 |
| 49 | 2025-08-01 | 322,461,907 | 1,860,000 | 55.5636 | 580,347,500 | 2025-07-31 |
| 50 | 2025-07-31 | 320,601,907 | 215,000 | 55.2431 | 580,347,500 | 2025-07-31 |
| 51 | 2025-07-30 | 320,386,907 | 122,000 | 55.2060 | 580,347,500 | 2025-06-30 |
| 52 | 2025-07-29 | 320,264,907 | -270,000 | 55.1850 | 580,347,500 | 2025-06-30 |
| 53 | 2025-07-28 | 320,534,907 | 130,000 | 55.2315 | 580,347,500 | 2025-06-30 |
| 54 | 2025-07-25 | 320,404,907 | 316,250 | 55.2091 | 580,347,500 | 2025-06-30 |
| 55 | 2025-07-24 | 320,088,657 | 940,000 | 55.1547 | 580,347,500 | 2025-06-30 |
| 56 | 2025-07-23 | 319,148,657 | -45,000 | 54.9927 | 580,347,500 | 2025-06-30 |
| 57 | 2025-07-22 | 319,193,657 | -485,000 | 55.0004 | 580,347,500 | 2025-06-30 |
| 58 | 2025-07-21 | 319,678,657 | -160,750 | 55.0840 | 580,347,500 | 2025-06-30 |
| 59 | 2025-07-18 | 319,839,407 | -65,000 | 55.1117 | 580,347,500 | 2025-06-30 |
| 60 | 2025-07-17 | 319,904,407 | -229,000 | 55.1229 | 580,347,500 | 2025-06-30 |
| 61 | 2025-07-16 | 320,133,407 | -420,000 | 55.1624 | 580,347,500 | 2025-06-30 |
| 62 | 2025-07-15 | 320,553,407 | 260,000 | 55.2347 | 580,347,500 | 2025-06-30 |
| 63 | 2025-07-14 | 320,293,407 | 350,000 | 55.1899 | 580,347,500 | 2025-06-30 |
| 64 | 2025-07-11 | 319,943,407 | 315,000 | 55.1296 | 580,347,500 | 2025-06-30 |
| 65 | 2025-07-10 | 319,628,407 | 132,500 | 55.0753 | 580,347,500 | 2025-06-30 |
| 66 | 2025-07-09 | 319,495,907 | -323,500 | 55.0525 | 580,347,500 | 2025-06-30 |
| 67 | 2025-07-08 | 319,819,407 | 205,000 | 55.1083 | 580,347,500 | 2025-06-30 |
| 68 | 2025-07-07 | 319,614,407 | 155,000 | 55.0729 | 580,347,500 | 2025-06-30 |
| 69 | 2025-07-04 | 319,459,407 | 380,000 | 55.0462 | 580,347,500 | 2025-06-30 |
| 70 | 2025-07-03 | 319,079,407 | -60,000 | 54.9807 | 580,347,500 | 2025-06-30 |
| 71 | 2025-07-02 | 319,139,407 | -10,000 | 54.9911 | 580,347,500 | 2025-06-30 |
| 72 | 2025-06-30 | 319,149,407 | 15,000 | 54.9928 | 580,347,500 | 2025-06-30 |
| 73 | 2025-06-27 | 319,134,407 | 260,250 | 54.9902 | 580,347,500 | 2025-05-31 |
| 74 | 2025-06-26 | 318,874,157 | 255,000 | 54.9454 | 580,347,500 | 2025-05-31 |
| 75 | 2025-06-25 | 318,619,157 | -235,000 | 54.9014 | 580,347,500 | 2025-05-31 |
| 76 | 2025-06-24 | 318,854,157 | 60,000 | 54.9419 | 580,347,500 | 2025-05-31 |
| 77 | 2025-06-23 | 318,794,157 | 345,000 | 54.9316 | 580,347,500 | 2025-05-31 |
| 78 | 2025-06-20 | 318,449,157 | 913,000 | 54.8722 | 580,347,500 | 2025-05-31 |
| 79 | 2025-06-19 | 317,536,157 | 0 | 54.7148 | 580,347,500 | 2025-05-31 |
| 80 | 2025-06-18 | 317,536,157 | 75,000 | 54.7148 | 580,347,500 | 2025-05-31 |
| 81 | 2025-06-17 | 317,461,157 | 90,000 | 54.7019 | 580,347,500 | 2025-05-31 |
| 82 | 2025-06-16 | 317,371,157 | 20,000 | 54.6864 | 580,347,500 | 2025-05-31 |
| 83 | 2025-06-13 | 317,351,157 | 100,000 | 54.6830 | 580,347,500 | 2025-05-31 |
| 84 | 2025-06-12 | 317,251,157 | 2,010,000 | 54.6657 | 580,347,500 | 2025-05-31 |
| 85 | 2025-06-11 | 315,241,157 | -530,000 | 54.3194 | 580,347,500 | 2025-05-31 |
| 86 | 2025-06-10 | 315,771,157 | 555,000 | 54.4107 | 580,347,500 | 2025-05-31 |
| 87 | 2025-06-09 | 315,216,157 | 10,000 | 54.3151 | 580,347,500 | 2025-05-31 |
| 88 | 2025-06-06 | 315,206,157 | 500,000 | 54.3133 | 580,347,500 | 2025-05-31 |
| 89 | 2025-06-05 | 314,706,157 | 0 | 54.2272 | 580,347,500 | 2025-05-31 |
| 90 | 2025-06-04 | 314,706,157 | -100,000 | 54.2272 | 580,347,500 | 2025-05-31 |
| 91 | 2025-06-03 | 314,806,157 | 61,500 | 54.2444 | 580,347,500 | 2025-05-31 |
| 92 | 2025-06-02 | 314,744,657 | 680,000 | 54.2338 | 580,347,500 | 2025-05-31 |
| 93 | 2025-05-30 | 314,064,657 | -27,000 | 54.1167 | 580,347,500 | 2025-05-28 |
| 94 | 2025-05-29 | 314,091,657 | -10,000 | 54.1213 | 580,347,500 | 2025-05-28 |
| 95 | 2025-05-28 | 314,101,657 | 60,000 | 54.1230 | 580,347,500 | 2025-05-28 |
| 96 | 2025-05-27 | 314,041,657 | 620,000 | 59.7779 | 525,347,500 | 2025-04-30 |
| 97 | 2025-05-26 | 313,421,657 | 115,000 | 59.6599 | 525,347,500 | 2025-04-30 |
| 98 | 2025-05-23 | 313,306,657 | 40,000 | 59.6380 | 525,347,500 | 2025-04-30 |
| 99 | 2025-05-22 | 313,266,657 | 765,000 | 59.6304 | 525,347,500 | 2025-04-30 |
| 100 | 2025-05-21 | 312,501,657 | 20,000 | 59.4848 | 525,347,500 | 2025-04-30 |
| 101 | 2025-05-20 | 312,481,657 | 80,000 | 59.4809 | 525,347,500 | 2025-04-30 |
| 102 | 2025-05-19 | 312,401,657 | 95,000 | 59.4657 | 525,347,500 | 2025-04-30 |
| 103 | 2025-05-16 | 312,306,657 | 105,000 | 59.4476 | 525,347,500 | 2025-04-30 |
| 104 | 2025-05-15 | 312,201,657 | 0 | 59.4276 | 525,347,500 | 2025-04-30 |
| 105 | 2025-05-14 | 312,201,657 | 30,000 | 59.4276 | 525,347,500 | 2025-04-30 |
| 106 | 2025-05-13 | 312,171,657 | 0 | 59.4219 | 525,347,500 | 2025-04-30 |
| 107 | 2025-05-12 | 312,171,657 | 5,000 | 59.4219 | 525,347,500 | 2025-04-30 |
| 108 | 2025-05-09 | 312,166,657 | 80,000 | 59.4210 | 525,347,500 | 2025-04-30 |
| 109 | 2025-05-08 | 312,086,657 | -60,000 | 59.4058 | 525,347,500 | 2025-04-30 |
| 110 | 2025-05-07 | 312,146,657 | 0 | 59.4172 | 525,347,500 | 2025-04-30 |
| 111 | 2025-05-06 | 312,146,657 | -150,000 | 59.4172 | 525,347,500 | 2025-04-30 |
| 112 | 2025-05-02 | 312,296,657 | -95,000 | 59.4457 | 525,347,500 | 2025-04-30 |
| 113 | 2025-04-30 | 312,391,657 | 0 | 59.4638 | 525,347,500 | 2025-04-30 |
| 114 | 2025-04-29 | 312,391,657 | 0 | 59.4638 | 525,347,500 | 2025-03-31 |
| 115 | 2025-04-28 | 312,391,657 | -50,000 | 59.4638 | 525,347,500 | 2025-03-31 |
| 116 | 2025-04-25 | 312,441,657 | -135,000 | 59.4733 | 525,347,500 | 2025-03-31 |
| 117 | 2025-04-24 | 312,576,657 | -55,000 | 59.4990 | 525,347,500 | 2025-03-31 |
| 118 | 2025-04-23 | 312,631,657 | 5,000 | 59.5095 | 525,347,500 | 2025-03-31 |
| 119 | 2025-04-22 | 312,626,657 | 30,000 | 59.5085 | 525,347,500 | 2025-03-31 |
| 120 | 2025-04-17 | 312,596,657 | -220,000 | 59.5028 | 525,347,500 | 2025-03-31 |
| 121 | 2025-04-16 | 312,816,657 | 0 | 59.5447 | 525,347,500 | 2025-03-31 |
| 122 | 2025-04-15 | 312,816,657 | 2,000,000 | 59.5447 | 525,347,500 | 2025-03-31 |
| 123 | 2025-04-14 | 310,816,657 | 5,000 | 59.1640 | 525,347,500 | 2025-03-31 |
| 124 | 2025-04-11 | 310,811,657 | 5,000 | 59.1631 | 525,347,500 | 2025-03-31 |
| 125 | 2025-04-10 | 310,806,657 | 0 | 59.1621 | 525,347,500 | 2025-03-31 |
| 126 | 2025-04-09 | 310,806,657 | 0 | 59.1621 | 525,347,500 | 2025-03-31 |
| 127 | 2025-04-08 | 310,806,657 | 125,000 | 59.1621 | 525,347,500 | 2025-03-31 |
| 128 | 2025-04-07 | 310,681,657 | -200,000 | 59.1383 | 525,347,500 | 2025-03-31 |
| 129 | 2025-04-03 | 310,881,657 | 0 | 59.1764 | 525,347,500 | 2025-03-31 |
| 130 | 2025-04-02 | 310,881,657 | -19,000,000 | 59.1764 | 525,347,500 | 2025-03-31 |
| 131 | 2025-04-01 | 329,881,657 | 0 | 62.7930 | 525,347,500 | 2025-03-31 |
| 132 | 2025-03-31 | 329,881,657 | -870,000 | 62.7930 | 525,347,500 | 2025-03-31 |
| 133 | 2025-03-28 | 330,751,657 | 8,000 | 62.9586 | 525,347,500 | 2025-02-28 |
| 134 | 2025-03-27 | 330,743,657 | 0 | 62.9571 | 525,347,500 | 2025-02-28 |
| 135 | 2025-03-26 | 330,743,657 | 105,000 | 62.9571 | 525,347,500 | 2025-02-28 |
| 136 | 2025-03-25 | 330,638,657 | 0 | 62.9371 | 525,347,500 | 2025-02-28 |
| 137 | 2025-03-24 | 330,638,657 | 0 | 62.9371 | 525,347,500 | 2025-02-28 |
| 138 | 2025-03-21 | 330,638,657 | 97,500 | 62.9371 | 525,347,500 | 2025-02-28 |
| 139 | 2025-03-20 | 330,541,157 | 30,000 | 62.9186 | 525,347,500 | 2025-02-28 |
| 140 | 2025-03-19 | 330,511,157 | 5,000 | 62.9129 | 525,347,500 | 2025-02-28 |
| 141 | 2025-03-18 | 330,506,157 | 2,000 | 62.9119 | 525,347,500 | 2025-02-28 |
| 142 | 2025-03-17 | 330,504,157 | 0 | 62.9115 | 525,347,500 | 2025-02-28 |
| 143 | 2025-03-14 | 330,504,157 | 0 | 62.9115 | 525,347,500 | 2025-02-28 |
| 144 | 2025-03-13 | 330,504,157 | 105,000 | 62.9115 | 525,347,500 | 2025-02-28 |
| 145 | 2025-03-12 | 330,399,157 | 0 | 62.8915 | 525,347,500 | 2025-02-28 |
| 146 | 2025-03-11 | 330,399,157 | 0 | 62.8915 | 525,347,500 | 2025-02-28 |
| 147 | 2025-03-10 | 330,399,157 | 90,000 | 62.8915 | 525,347,500 | 2025-02-28 |
| 148 | 2025-03-07 | 330,309,157 | 245,000 | 62.8744 | 525,347,500 | 2025-02-28 |
| 149 | 2025-03-06 | 330,064,157 | 0 | 62.8278 | 525,347,500 | 2025-02-28 |
| 150 | 2025-03-05 | 330,064,157 | 700,000 | 62.8278 | 525,347,500 | 2025-02-28 |
| 151 | 2025-03-04 | 329,364,157 | 300,000 | 62.6945 | 525,347,500 | 2025-02-28 |
| 152 | 2025-03-03 | 329,064,157 | 550,000 | 62.6374 | 525,347,500 | 2025-02-28 |
| 153 | 2025-02-28 | 328,514,157 | 740,000 | 62.5327 | 525,347,500 | 2025-02-28 |
| 154 | 2025-02-27 | 327,774,157 | 560,000 | 62.3919 | 525,347,500 | 2025-01-31 |
| 155 | 2025-02-26 | 327,214,157 | 840,000 | 62.2853 | 525,347,500 | 2025-01-31 |
| 156 | 2025-02-25 | 326,374,157 | 0 | 62.1254 | 525,347,500 | 2025-01-31 |
| 157 | 2025-02-24 | 326,374,157 | 0 | 62.1254 | 525,347,500 | 2025-01-31 |
| 158 | 2025-02-21 | 326,374,157 | 20,000 | 62.1254 | 525,347,500 | 2025-01-31 |
| 159 | 2025-02-20 | 326,354,157 | 0 | 62.1216 | 525,347,500 | 2025-01-31 |
| 160 | 2025-02-19 | 326,354,157 | 1,150,000 | 62.1216 | 525,347,500 | 2025-01-31 |
| 161 | 2025-02-18 | 325,204,157 | 30,000 | 61.9027 | 525,347,500 | 2025-01-31 |
| 162 | 2025-02-17 | 325,174,157 | 0 | 61.8970 | 525,347,500 | 2025-01-31 |
| 163 | 2025-02-14 | 325,174,157 | 310,000 | 61.8970 | 525,347,500 | 2025-01-31 |
| 164 | 2025-02-13 | 324,864,157 | 250,000 | 61.8380 | 525,347,500 | 2025-01-31 |
| 165 | 2025-02-12 | 324,614,157 | 80,000 | 61.7904 | 525,347,500 | 2025-01-31 |
| 166 | 2025-02-11 | 324,534,157 | 0 | 61.7751 | 525,347,500 | 2025-01-31 |
| 167 | 2025-02-10 | 324,534,157 | 0 | 61.7751 | 525,347,500 | 2025-01-31 |
| 168 | 2025-02-07 | 324,534,157 | 0 | 61.7751 | 525,347,500 | 2025-01-31 |
| 169 | 2025-02-06 | 324,534,157 | 0 | 61.7751 | 525,347,500 | 2025-01-31 |
| 170 | 2025-02-05 | 324,534,157 | 0 | 61.7751 | 525,347,500 | 2025-01-31 |
| 171 | 2025-02-04 | 324,534,157 | 120,000 | 61.7751 | 525,347,500 | 2025-01-31 |
| 172 | 2025-02-03 | 324,414,157 | 842,500 | 61.7523 | 525,347,500 | 2025-01-31 |
| 173 | 2025-01-28 | 323,571,657 | 0 | 61.5919 | 525,347,500 | 2024-12-31 |
| 174 | 2025-01-27 | 323,571,657 | 0 | 61.5919 | 525,347,500 | 2024-12-31 |
| 175 | 2025-01-24 | 323,571,657 | 20,000 | 61.5919 | 525,347,500 | 2024-12-31 |
| 176 | 2025-01-23 | 323,551,657 | 0 | 61.5881 | 525,347,500 | 2024-12-31 |
| 177 | 2025-01-22 | 323,551,657 | 280,000 | 61.5881 | 525,347,500 | 2024-12-31 |
| 178 | 2025-01-21 | 323,271,657 | 173,500 | 61.5348 | 525,347,500 | 2024-12-31 |
| 179 | 2025-01-20 | 323,098,157 | 250,000 | 61.5018 | 525,347,500 | 2024-12-31 |
| 180 | 2025-01-17 | 322,848,157 | 400,000 | 61.4542 | 525,347,500 | 2024-12-31 |
| 181 | 2025-01-16 | 322,448,157 | 0 | 61.3781 | 525,347,500 | 2024-12-31 |
| 182 | 2025-01-15 | 322,448,157 | 0 | 61.3781 | 525,347,500 | 2024-12-31 |
| 183 | 2025-01-14 | 322,448,157 | 80,000 | 61.3781 | 525,347,500 | 2024-12-31 |
| 184 | 2025-01-13 | 322,368,157 | 0 | 61.3628 | 525,347,500 | 2024-12-31 |
| 185 | 2025-01-10 | 322,368,157 | 300,000 | 61.3628 | 525,347,500 | 2024-12-31 |
| 186 | 2025-01-09 | 322,068,157 | 13,500 | 61.3057 | 525,347,500 | 2024-12-31 |
| 187 | 2025-01-08 | 322,054,657 | 110,000 | 61.3032 | 525,347,500 | 2024-12-31 |
| 188 | 2025-01-07 | 321,944,657 | 20,000 | 61.2822 | 525,347,500 | 2024-12-31 |
| 189 | 2025-01-06 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-12-31 |
| 190 | 2025-01-03 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-12-31 |
| 191 | 2025-01-02 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-12-31 |
| 192 | 2024-12-31 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-12-31 |
| 193 | 2024-12-30 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-11-30 |
| 194 | 2024-12-27 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-11-30 |
| 195 | 2024-12-24 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-11-30 |
| 196 | 2024-12-23 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-11-30 |
| 197 | 2024-12-20 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-11-30 |
| 198 | 2024-12-19 | 321,924,657 | 0 | 61.2784 | 525,347,500 | 2024-11-30 |
| 199 | 2024-12-18 | 321,924,657 | 415,000 | 61.2784 | 525,347,500 | 2024-11-30 |
| 200 | 2024-12-17 | 321,509,657 | 265,000 | 61.1994 | 525,347,500 | 2024-11-30 |
| 201 | 2024-12-16 | 321,244,657 | 95,000 | 61.1490 | 525,347,500 | 2024-11-30 |
| 202 | 2024-12-13 | 321,149,657 | 195,000 | 61.1309 | 525,347,500 | 2024-11-30 |
| 203 | 2024-12-12 | 320,954,657 | -10,000 | 61.0938 | 525,347,500 | 2024-11-30 |
| 204 | 2024-12-11 | 320,964,657 | 0 | 61.0957 | 525,347,500 | 2024-11-30 |
| 205 | 2024-12-10 | 320,964,657 | 0 | 61.0957 | 525,347,500 | 2024-11-30 |
| 206 | 2024-12-09 | 320,964,657 | 0 | 61.0957 | 525,347,500 | 2024-11-30 |
| 207 | 2024-12-06 | 320,964,657 | 395,000 | 61.0957 | 525,347,500 | 2024-11-30 |
| 208 | 2024-12-05 | 320,569,657 | 190,000 | 61.0205 | 525,347,500 | 2024-11-30 |
| 209 | 2024-12-04 | 320,379,657 | 0 | 60.9843 | 525,347,500 | 2024-11-30 |
| 210 | 2024-12-03 | 320,379,657 | 0 | 60.9843 | 525,347,500 | 2024-11-30 |
| 211 | 2024-12-02 | 320,379,657 | 0 | 60.9843 | 525,347,500 | 2024-11-30 |
| 212 | 2024-11-29 | 320,379,657 | 0 | 60.9843 | 525,347,500 | 2024-10-31 |
| 213 | 2024-11-28 | 320,379,657 | 0 | 60.9843 | 525,347,500 | 2024-10-31 |
| 214 | 2024-11-27 | 320,379,657 | 0 | 60.9843 | 525,347,500 | 2024-10-31 |
| 215 | 2024-11-26 | 320,379,657 | 20,000 | 60.9843 | 525,347,500 | 2024-10-31 |
| 216 | 2024-11-25 | 320,359,657 | 0 | 60.9805 | 525,347,500 | 2024-10-31 |
| 217 | 2024-11-22 | 320,359,657 | 0 | 60.9805 | 525,347,500 | 2024-10-31 |
| 218 | 2024-11-21 | 320,359,657 | 0 | 60.9805 | 525,347,500 | 2024-10-31 |
| 219 | 2024-11-20 | 320,359,657 | -50,000 | 60.9805 | 525,347,500 | 2024-10-31 |
| 220 | 2024-11-19 | 320,409,657 | -10,000 | 60.9900 | 525,347,500 | 2024-10-31 |
| 221 | 2024-11-18 | 320,419,657 | 0 | 60.9919 | 525,347,500 | 2024-10-31 |
| 222 | 2024-11-15 | 320,419,657 | 0 | 60.9919 | 525,347,500 | 2024-10-31 |
| 223 | 2024-11-14 | 320,419,657 | 0 | 60.9919 | 525,347,500 | 2024-10-31 |
| 224 | 2024-11-13 | 320,419,657 | 0 | 60.9919 | 525,347,500 | 2024-10-31 |
| 225 | 2024-11-12 | 320,419,657 | -25,000 | 60.9919 | 525,347,500 | 2024-10-31 |
| 226 | 2024-11-11 | 320,444,657 | 5,000 | 60.9967 | 525,347,500 | 2024-10-31 |
| 227 | 2024-11-08 | 320,439,657 | 42,000 | 60.9958 | 525,347,500 | 2024-10-31 |
| 228 | 2024-11-07 | 320,397,657 | 0 | 60.9878 | 525,347,500 | 2024-10-31 |
| 229 | 2024-11-06 | 320,397,657 | 0 | 60.9878 | 525,347,500 | 2024-10-31 |
| 230 | 2024-11-05 | 320,397,657 | 0 | 60.9878 | 525,347,500 | 2024-10-31 |
| 231 | 2024-11-04 | 320,397,657 | 0 | 60.9878 | 525,347,500 | 2024-10-31 |
| 232 | 2024-11-01 | 320,397,657 | 0 | 60.9878 | 525,347,500 | 2024-10-31 |
| 233 | 2024-10-31 | 320,397,657 | 110,000 | 60.9878 | 525,347,500 | 2024-10-31 |
| 234 | 2024-10-30 | 320,287,657 | 160,000 | 60.9668 | 525,347,500 | 2024-09-30 |
| 235 | 2024-10-29 | 320,127,657 | 0 | 60.9364 | 525,347,500 | 2024-09-30 |
| 236 | 2024-10-28 | 320,127,657 | 0 | 60.9364 | 525,347,500 | 2024-09-30 |
| 237 | 2024-10-25 | 320,127,657 | 0 | 60.9364 | 525,347,500 | 2024-09-30 |
| 238 | 2024-10-24 | 320,127,657 | 0 | 60.9364 | 525,347,500 | 2024-09-30 |
| 239 | 2024-10-23 | 320,127,657 | 0 | 60.9364 | 525,347,500 | 2024-09-30 |
| 240 | 2024-10-22 | 320,127,657 | 10,000 | 60.9364 | 525,347,500 | 2024-09-30 |
| 241 | 2024-10-21 | 320,117,657 | 0 | 60.9345 | 525,347,500 | 2024-09-30 |
| 242 | 2024-10-18 | 320,117,657 | 0 | 60.9345 | 525,347,500 | 2024-09-30 |
| 243 | 2024-10-17 | 320,117,657 | 3,000 | 60.9345 | 525,347,500 | 2024-09-30 |
| 244 | 2024-10-16 | 320,114,657 | 240,400 | 60.9339 | 525,347,500 | 2024-09-30 |
| 245 | 2024-10-15 | 319,874,257 | 130,000 | 60.8881 | 525,347,500 | 2024-09-30 |
| 246 | 2024-10-14 | 319,744,257 | -15,000 | 60.8634 | 525,347,500 | 2024-09-30 |
| 247 | 2024-10-10 | 319,759,257 | 250,000 | 60.8662 | 525,347,500 | 2024-09-30 |
| 248 | 2024-10-09 | 319,509,257 | 0 | 60.8186 | 525,347,500 | 2024-09-30 |
| 249 | 2024-10-08 | 319,509,257 | -55,000 | 60.8186 | 525,347,500 | 2024-09-30 |
| 250 | 2024-10-07 | 319,564,257 | 0 | 60.8291 | 525,347,500 | 2024-09-30 |
| 251 | 2024-10-04 | 319,564,257 | 0 | 60.8291 | 525,347,500 | 2024-09-30 |
| 252 | 2024-10-03 | 319,564,257 | -45,000 | 60.8291 | 525,347,500 | 2024-09-30 |
| 253 | 2024-10-02 | 319,609,257 | -325,000 | 60.8377 | 525,347,500 | 2024-09-30 |
| 254 | 2024-09-30 | 319,934,257 | -170,000 | 60.8995 | 525,347,500 | 2024-09-30 |
| 255 | 2024-09-27 | 320,104,257 | 0 | 60.9319 | 525,347,500 | 2024-08-31 |
| 256 | 2024-09-26 | 320,104,257 | 0 | 60.9319 | 525,347,500 | 2024-08-31 |
| 257 | 2024-09-25 | 320,104,257 | 305,000 | 60.9319 | 525,347,500 | 2024-08-31 |
| 258 | 2024-09-24 | 319,799,257 | 0 | 60.8739 | 525,347,500 | 2024-08-31 |
| 259 | 2024-09-23 | 319,799,257 | -30,000 | 60.8739 | 525,347,500 | 2024-08-31 |
| 260 | 2024-09-20 | 319,829,257 | 0 | 60.8796 | 525,347,500 | 2024-08-31 |
| 261 | 2024-09-19 | 319,829,257 | 0 | 60.8796 | 525,347,500 | 2024-08-31 |
| 262 | 2024-09-17 | 319,829,257 | 0 | 60.8796 | 525,347,500 | 2024-08-31 |
| 263 | 2024-09-16 | 319,829,257 | 0 | 60.8796 | 525,347,500 | 2024-08-31 |
| 264 | 2024-09-13 | 319,829,257 | 500,000 | 60.8796 | 525,347,500 | 2024-08-31 |
| 265 | 2024-09-12 | 319,329,257 | 0 | 60.7844 | 525,347,500 | 2024-08-31 |
| 266 | 2024-09-11 | 319,329,257 | 0 | 60.7844 | 525,347,500 | 2024-08-31 |
| 267 | 2024-09-10 | 319,329,257 | 205,000 | 60.7844 | 525,347,500 | 2024-08-31 |
| 268 | 2024-09-09 | 319,124,257 | 0 | 60.7454 | 525,347,500 | 2024-08-31 |
| 269 | 2024-09-05 | 319,124,257 | 200,000 | 60.7454 | 525,347,500 | 2024-08-31 |
| 270 | 2024-09-04 | 318,924,257 | -15,000 | 60.7073 | 525,347,500 | 2024-08-31 |
| 271 | 2024-09-03 | 318,939,257 | 0 | 60.7102 | 525,347,500 | 2024-08-31 |
| 272 | 2024-09-02 | 318,939,257 | 0 | 60.7102 | 525,347,500 | 2024-08-31 |
| 273 | 2024-08-30 | 318,939,257 | 0 | 60.7102 | 525,347,500 | 2024-07-31 |
| 274 | 2024-08-29 | 318,939,257 | 0 | 60.7102 | 525,347,500 | 2024-07-31 |
| 275 | 2024-08-28 | 318,939,257 | 15,000 | 60.7102 | 525,347,500 | 2024-07-31 |
| 276 | 2024-08-27 | 318,924,257 | 15,000 | 60.7073 | 525,347,500 | 2024-07-31 |
| 277 | 2024-08-26 | 318,909,257 | 15,000 | 60.7044 | 525,347,500 | 2024-07-31 |
| 278 | 2024-08-23 | 318,894,257 | 155,000 | 60.7016 | 525,347,500 | 2024-07-31 |
| 279 | 2024-08-22 | 318,739,257 | 65,000 | 60.6721 | 525,347,500 | 2024-07-31 |
| 280 | 2024-08-21 | 318,674,257 | 55,000 | 60.6597 | 525,347,500 | 2024-07-31 |
| 281 | 2024-08-20 | 318,619,257 | 375,000 | 60.6492 | 525,347,500 | 2024-07-31 |
| 282 | 2024-08-19 | 318,244,257 | -44,000 | 60.5779 | 525,347,500 | 2024-07-31 |
| 283 | 2024-08-16 | 318,288,257 | -4,000 | 60.5862 | 525,347,500 | 2024-07-31 |
| 284 | 2024-08-15 | 318,292,257 | -60,000 | 60.5870 | 525,347,500 | 2024-07-31 |
| 285 | 2024-08-14 | 318,352,257 | 0 | 60.5984 | 525,347,500 | 2024-07-31 |
| 286 | 2024-08-13 | 318,352,257 | 0 | 60.5984 | 525,347,500 | 2024-07-31 |
| 287 | 2024-08-12 | 318,352,257 | 30,000 | 60.5984 | 525,347,500 | 2024-07-31 |
| 288 | 2024-08-09 | 318,322,257 | 0 | 60.5927 | 525,347,500 | 2024-07-31 |
| 289 | 2024-08-08 | 318,322,257 | 0 | 60.5927 | 525,347,500 | 2024-07-31 |
| 290 | 2024-08-07 | 318,322,257 | 10,000 | 60.5927 | 525,347,500 | 2024-07-31 |
| 291 | 2024-08-06 | 318,312,257 | 365,000 | 60.5908 | 525,347,500 | 2024-07-31 |
| 292 | 2024-08-05 | 317,947,257 | 25,000 | 60.5213 | 525,347,500 | 2024-07-31 |
| 293 | 2024-08-02 | 317,922,257 | 25,000 | 60.5166 | 525,347,500 | 2024-07-31 |
| 294 | 2024-08-01 | 317,897,257 | 490,000 | 60.5118 | 525,347,500 | 2024-07-31 |
| 295 | 2024-07-31 | 317,407,257 | 1,035,000 | 60.4185 | 525,347,500 | 2024-07-31 |
| 296 | 2024-07-30 | 316,372,257 | -20,000 | 60.2215 | 525,347,500 | 2024-06-30 |
| 297 | 2024-07-29 | 316,392,257 | 220,000 | 60.2253 | 525,347,500 | 2024-06-30 |
| 298 | 2024-07-26 | 316,172,257 | 215,000 | 60.1835 | 525,347,500 | 2024-06-30 |
| 299 | 2024-07-25 | 315,957,257 | 330,000 | 60.1425 | 525,347,500 | 2024-06-30 |
| 300 | 2024-07-24 | 315,627,257 | 0 | 60.0797 | 525,347,500 | 2024-06-30 |
| 301 | 2024-07-23 | 315,627,257 | 20,000 | 60.0797 | 525,347,500 | 2024-06-30 |
| 302 | 2024-07-22 | 315,607,257 | 0 | 60.0759 | 525,347,500 | 2024-06-30 |
| 303 | 2024-07-19 | 315,607,257 | 40,000 | 60.0759 | 525,347,500 | 2024-06-30 |
| 304 | 2024-07-18 | 315,567,257 | 0 | 60.0683 | 525,347,500 | 2024-06-30 |
| 305 | 2024-07-17 | 315,567,257 | 0 | 60.0683 | 525,347,500 | 2024-06-30 |
| 306 | 2024-07-16 | 315,567,257 | -96,000 | 60.0683 | 525,347,500 | 2024-06-30 |
| 307 | 2024-07-15 | 315,663,257 | 0 | 60.0866 | 525,347,500 | 2024-06-30 |
| 308 | 2024-07-12 | 315,663,257 | -20,000 | 60.0866 | 525,347,500 | 2024-06-30 |
| 309 | 2024-07-11 | 315,683,257 | 20,000 | 60.0904 | 525,347,500 | 2024-06-30 |
| 310 | 2024-07-10 | 315,663,257 | 0 | 60.0866 | 525,347,500 | 2024-06-30 |
| 311 | 2024-07-09 | 315,663,257 | 20,000 | 60.0866 | 525,347,500 | 2024-06-30 |
| 312 | 2024-07-08 | 315,643,257 | 95,000 | 60.0828 | 525,347,500 | 2024-06-30 |
| 313 | 2024-07-05 | 315,548,257 | 95,000 | 60.0647 | 525,347,500 | 2024-06-30 |
| 314 | 2024-07-04 | 315,453,257 | 395,000 | 60.0466 | 525,347,500 | 2024-06-30 |
| 315 | 2024-07-03 | 315,058,257 | 540,000 | 59.9714 | 525,347,500 | 2024-06-30 |
| 316 | 2024-07-02 | 314,518,257 | -20,000 | 59.8686 | 525,347,500 | 2024-06-30 |
| 317 | 2024-06-28 | 314,538,257 | -30,000 | 59.8724 | 525,347,500 | 2024-05-31 |
| 318 | 2024-06-27 | 314,568,257 | -100,000 | 59.8781 | 525,347,500 | 2024-05-31 |
| 319 | 2024-06-26 | 314,668,257 | 390,000 | 59.8972 | 525,347,500 | 2024-05-31 |
| 320 | 2024-06-25 | 314,278,257 | -5,000 | 59.8229 | 525,347,500 | 2024-05-31 |
| 321 | 2024-06-24 | 314,283,257 | 0 | 59.8239 | 525,347,500 | 2024-05-31 |
| 322 | 2024-06-21 | 314,283,257 | 10,000 | 59.8239 | 525,347,500 | 2024-05-31 |
| 323 | 2024-06-20 | 314,273,257 | -30,000 | 59.8220 | 525,347,500 | 2024-05-31 |
| 324 | 2024-06-19 | 314,303,257 | -5,000 | 59.8277 | 525,347,500 | 2024-05-31 |
| 325 | 2024-06-18 | 314,308,257 | -50,000 | 59.8286 | 525,347,500 | 2024-05-31 |
| 326 | 2024-06-17 | 314,358,257 | -2,000 | 59.8382 | 525,347,500 | 2024-05-31 |
| 327 | 2024-06-14 | 314,360,257 | 170,000 | 59.8385 | 525,347,500 | 2024-05-31 |
| 328 | 2024-06-13 | 314,190,257 | -150,000 | 59.8062 | 525,347,500 | 2024-05-31 |
| 329 | 2024-06-12 | 314,340,257 | -500 | 59.8347 | 525,347,500 | 2024-05-31 |
| 330 | 2024-06-11 | 314,340,757 | 320,000 | 59.8348 | 525,347,500 | 2024-05-31 |
| 331 | 2024-06-07 | 314,020,757 | 200,000 | 59.7739 | 525,347,500 | 2024-05-31 |
| 332 | 2024-06-06 | 313,820,757 | 110,000 | 59.7358 | 525,347,500 | 2024-05-31 |
| 333 | 2024-06-05 | 313,710,757 | -25,000 | 59.7149 | 525,347,500 | 2024-05-31 |
| 334 | 2024-06-04 | 313,735,757 | 5,000 | 59.7197 | 525,347,500 | 2024-05-31 |
| 335 | 2024-06-03 | 313,730,757 | 20,000 | 59.7187 | 525,347,500 | 2024-05-31 |
| 336 | 2024-05-31 | 313,710,757 | -50,000 | 59.7149 | 525,347,500 | 2024-05-31 |
| 337 | 2024-05-30 | 313,760,757 | 0 | 59.7244 | 525,347,500 | 2024-04-30 |
| 338 | 2024-05-29 | 313,760,757 | -60,000 | 59.7244 | 525,347,500 | 2024-04-30 |
| 339 | 2024-05-28 | 313,820,757 | -10,000 | 59.7358 | 525,347,500 | 2024-04-30 |
| 340 | 2024-05-27 | 313,830,757 | 180,000 | 59.7377 | 525,347,500 | 2024-04-30 |
| 341 | 2024-05-24 | 313,650,757 | 31,000 | 59.7035 | 525,347,500 | 2024-04-30 |
| 342 | 2024-05-23 | 313,619,757 | 0 | 59.6976 | 525,347,500 | 2024-04-30 |
| 343 | 2024-05-22 | 313,619,757 | -6,665,000 | 59.6976 | 525,347,500 | 2024-04-30 |
| 344 | 2024-05-21 | 320,284,757 | 0 | 60.9663 | 525,347,500 | 2024-04-30 |
| 345 | 2024-05-20 | 320,284,757 | -200,000 | 60.9663 | 525,347,500 | 2024-04-30 |
| 346 | 2024-05-17 | 320,484,757 | -5,000 | 61.0043 | 525,347,500 | 2024-04-30 |
| 347 | 2024-05-16 | 320,489,757 | 0 | 61.0053 | 525,347,500 | 2024-04-30 |
| 348 | 2024-05-14 | 320,489,757 | -200,000 | 61.0053 | 525,347,500 | 2024-04-30 |
| 349 | 2024-05-13 | 320,689,757 | -400,000 | 61.0434 | 525,347,500 | 2024-04-30 |
| 350 | 2024-05-10 | 321,089,757 | 0 | 61.1195 | 525,347,500 | 2024-04-30 |
| 351 | 2024-05-09 | 321,089,757 | 0 | 61.1195 | 525,347,500 | 2024-04-30 |
| 352 | 2024-05-08 | 321,089,757 | -600,000 | 61.1195 | 525,347,500 | 2024-04-30 |
| 353 | 2024-05-07 | 321,689,757 | 15,000 | 61.2337 | 525,347,500 | 2024-04-30 |
| 354 | 2024-05-06 | 321,674,757 | 0 | 61.2309 | 525,347,500 | 2024-04-30 |
| 355 | 2024-05-03 | 321,674,757 | 0 | 61.2309 | 525,347,500 | 2024-04-30 |
| 356 | 2024-05-02 | 321,674,757 | 0 | 61.2309 | 525,347,500 | 2024-04-30 |
| 357 | 2024-04-30 | 321,674,757 | 20,000 | 61.2309 | 525,347,500 | 2024-04-30 |
| 358 | 2024-04-29 | 321,654,757 | 0 | 61.2270 | 525,347,500 | 2024-03-31 |
| 359 | 2024-04-26 | 321,654,757 | 0 | 61.2270 | 525,347,500 | 2024-03-31 |
| 360 | 2024-04-25 | 321,654,757 | 0 | 61.2270 | 525,347,500 | 2024-03-31 |
| 361 | 2024-04-24 | 321,654,757 | 481,000 | 61.2270 | 525,347,500 | 2024-03-31 |
| 362 | 2024-04-23 | 321,173,757 | 0 | 61.1355 | 525,347,500 | 2024-03-31 |
| 363 | 2024-04-22 | 321,173,757 | 0 | 61.1355 | 525,347,500 | 2024-03-31 |
| 364 | 2024-04-19 | 321,173,757 | 0 | 61.1355 | 525,347,500 | 2024-03-31 |
| 365 | 2024-04-18 | 321,173,757 | 10,000 | 61.1355 | 525,347,500 | 2024-03-31 |
| 366 | 2024-04-17 | 321,163,757 | 0 | 61.1336 | 525,347,500 | 2024-03-31 |
| 367 | 2024-04-16 | 321,163,757 | -5,000 | 61.1336 | 525,347,500 | 2024-03-31 |
| 368 | 2024-04-15 | 321,168,757 | 0 | 61.1345 | 525,347,500 | 2024-03-31 |
| 369 | 2024-04-12 | 321,168,757 | 0 | 61.1345 | 525,347,500 | 2024-03-31 |
| 370 | 2024-04-11 | 321,168,757 | -120,000 | 61.1345 | 525,347,500 | 2024-03-31 |
| 371 | 2024-04-10 | 321,288,757 | 0 | 61.1574 | 525,347,500 | 2024-03-31 |
| 372 | 2024-04-09 | 321,288,757 | 0 | 61.1574 | 525,347,500 | 2024-03-31 |
| 373 | 2024-04-08 | 321,288,757 | 0 | 61.1574 | 525,347,500 | 2024-03-31 |
| 374 | 2024-04-05 | 321,288,757 | 0 | 61.1574 | 525,347,500 | 2024-03-31 |
| 375 | 2024-04-03 | 321,288,757 | -10,000 | 61.1574 | 525,347,500 | 2024-03-31 |
| 376 | 2024-04-02 | 321,298,757 | 0 | 61.1593 | 525,347,500 | 2024-03-31 |
| 377 | 2024-03-28 | 321,298,757 | -160,000 | 61.1593 | 525,347,500 | 2024-02-29 |
| 378 | 2024-03-27 | 321,458,757 | -115,000 | 61.1897 | 525,347,500 | 2024-02-29 |
| 379 | 2024-03-26 | 321,573,757 | -20,000 | 61.2116 | 525,347,500 | 2024-02-29 |
| 380 | 2024-03-25 | 321,593,757 | 0 | 61.2154 | 525,347,500 | 2024-02-29 |
| 381 | 2024-03-22 | 321,593,757 | -930,000 | 61.2154 | 525,347,500 | 2024-02-29 |
| 382 | 2024-03-21 | 322,523,757 | -200,000 | 61.3925 | 525,347,500 | 2024-02-29 |
| 383 | 2024-03-20 | 322,723,757 | 0 | 61.4305 | 525,347,500 | 2024-02-29 |
| 384 | 2024-03-19 | 322,723,757 | -5,000 | 61.4305 | 525,347,500 | 2024-02-29 |
| 385 | 2024-03-18 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 386 | 2024-03-15 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 387 | 2024-03-14 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 388 | 2024-03-13 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 389 | 2024-03-12 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 390 | 2024-03-11 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 391 | 2024-03-08 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 392 | 2024-03-07 | 322,728,757 | 0 | 61.4315 | 525,347,500 | 2024-02-29 |
| 393 | 2024-03-06 | 322,728,757 | -25,000 | 61.4315 | 525,347,500 | 2024-02-29 |
| 394 | 2024-03-05 | 322,753,757 | 0 | 61.4362 | 525,347,500 | 2024-02-29 |
| 395 | 2024-03-04 | 322,753,757 | 0 | 61.4362 | 525,347,500 | 2024-02-29 |
| 396 | 2024-03-01 | 322,753,757 | 0 | 61.4362 | 525,347,500 | 2024-02-29 |
| 397 | 2024-02-29 | 322,753,757 | 0 | 61.4362 | 525,347,500 | 2024-02-29 |
| 398 | 2024-02-28 | 322,753,757 | 0 | 61.4362 | 525,347,500 | 2024-01-31 |
| 399 | 2024-02-27 | 322,753,757 | 0 | 61.4362 | 525,347,500 | 2024-01-31 |
| 400 | 2024-02-26 | 322,753,757 | 5,000 | 61.4362 | 525,347,500 | 2024-01-31 |
| 401 | 2024-02-23 | 322,748,757 | 0 | 61.4353 | 525,347,500 | 2024-01-31 |
| 402 | 2024-02-22 | 322,748,757 | 0 | 61.4353 | 525,347,500 | 2024-01-31 |
| 403 | 2024-02-21 | 322,748,757 | 0 | 61.4353 | 525,347,500 | 2024-01-31 |
| 404 | 2024-02-20 | 322,748,757 | 0 | 61.4353 | 525,347,500 | 2024-01-31 |
| 405 | 2024-02-19 | 322,748,757 | 130,000 | 61.4353 | 525,347,500 | 2024-01-31 |
| 406 | 2024-02-16 | 322,618,757 | 300 | 61.4105 | 525,347,500 | 2024-01-31 |
| 407 | 2024-02-15 | 322,618,457 | 0 | 61.4105 | 525,347,500 | 2024-01-31 |
| 408 | 2024-02-14 | 322,618,457 | 5,000 | 61.4105 | 525,347,500 | 2024-01-31 |
| 409 | 2024-02-09 | 322,613,457 | 0 | 61.4095 | 525,347,500 | 2024-01-31 |
| 410 | 2024-02-08 | 322,613,457 | 0 | 61.4095 | 525,347,500 | 2024-01-31 |
| 411 | 2024-02-07 | 322,613,457 | 2,750 | 61.4095 | 525,347,500 | 2024-01-31 |
| 412 | 2024-02-06 | 322,610,707 | 0 | 61.4090 | 525,347,500 | 2024-01-31 |
| 413 | 2024-02-05 | 322,610,707 | 0 | 61.4090 | 525,347,500 | 2024-01-31 |
| 414 | 2024-02-02 | 322,610,707 | -145,000 | 61.4090 | 525,347,500 | 2024-01-31 |
| 415 | 2024-02-01 | 322,755,707 | 0 | 61.4366 | 525,347,500 | 2024-01-31 |
| 416 | 2024-01-31 | 322,755,707 | 5,000 | 61.4366 | 525,347,500 | 2024-01-31 |
| 417 | 2024-01-30 | 322,750,707 | 0 | 61.4357 | 525,347,500 | 2023-12-31 |
| 418 | 2024-01-29 | 322,750,707 | 0 | 61.4357 | 525,347,500 | 2023-12-31 |
| 419 | 2024-01-26 | 322,750,707 | 0 | 61.4357 | 525,347,500 | 2023-12-31 |
| 420 | 2024-01-25 | 322,750,707 | 35,000 | 61.4357 | 525,347,500 | 2023-12-31 |
| 421 | 2024-01-24 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 422 | 2024-01-23 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 423 | 2024-01-22 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 424 | 2024-01-19 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 425 | 2024-01-18 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 426 | 2024-01-17 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 427 | 2024-01-16 | 322,715,707 | 0 | 61.4290 | 525,347,500 | 2023-12-31 |
| 428 | 2024-01-15 | 322,715,707 | 11,000 | 61.4290 | 525,347,500 | 2023-12-31 |
| 429 | 2024-01-12 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 430 | 2024-01-11 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 431 | 2024-01-10 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 432 | 2024-01-09 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 433 | 2024-01-08 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 434 | 2024-01-05 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 435 | 2024-01-04 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 436 | 2024-01-03 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 437 | 2024-01-02 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-12-31 |
| 438 | 2023-12-29 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 439 | 2023-12-28 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 440 | 2023-12-27 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 441 | 2023-12-22 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 442 | 2023-12-21 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 443 | 2023-12-20 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 444 | 2023-12-19 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 445 | 2023-12-18 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 446 | 2023-12-15 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 447 | 2023-12-14 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 448 | 2023-12-13 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 449 | 2023-12-12 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 450 | 2023-12-11 | 322,704,707 | 0 | 61.4269 | 525,347,500 | 2023-11-30 |
| 451 | 2023-12-08 | 322,704,707 | 30,000 | 61.4269 | 525,347,500 | 2023-11-30 |
| 452 | 2023-12-07 | 322,674,707 | -440,000 | 61.4212 | 525,347,500 | 2023-11-30 |
| 453 | 2023-12-06 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-11-30 |
| 454 | 2023-12-05 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-11-30 |
| 455 | 2023-12-04 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-11-30 |
| 456 | 2023-12-01 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-11-30 |
| 457 | 2023-11-30 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-11-30 |
| 458 | 2023-11-29 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 459 | 2023-11-28 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 460 | 2023-11-27 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 461 | 2023-11-24 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 462 | 2023-11-23 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 463 | 2023-11-22 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 464 | 2023-11-21 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 465 | 2023-11-20 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 466 | 2023-11-17 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 467 | 2023-11-16 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 468 | 2023-11-15 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 469 | 2023-11-14 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 470 | 2023-11-13 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 471 | 2023-11-10 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 472 | 2023-11-09 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 473 | 2023-11-08 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 474 | 2023-11-07 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 475 | 2023-11-06 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 476 | 2023-11-03 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 477 | 2023-11-02 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 478 | 2023-11-01 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 479 | 2023-10-31 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-10-31 |
| 480 | 2023-10-30 | 323,114,707 | 0 | 61.5049 | 525,347,500 | 2023-09-30 |
| 481 | 2023-10-27 | 323,114,707 | 295,000 | 61.5049 | 525,347,500 | 2023-09-30 |
| 482 | 2023-10-26 | 322,819,707 | 0 | 61.4488 | 525,347,500 | 2023-09-30 |
| 483 | 2023-10-25 | 322,819,707 | 0 | 61.4488 | 525,347,500 | 2023-09-30 |
| 484 | 2023-10-24 | 322,819,707 | 5,000 | 61.4488 | 525,347,500 | 2023-09-30 |
| 485 | 2023-10-20 | 322,814,707 | 5,000 | 61.4478 | 525,347,500 | 2023-09-30 |
| 486 | 2023-10-19 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 487 | 2023-10-18 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 488 | 2023-10-17 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 489 | 2023-10-16 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 490 | 2023-10-13 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 491 | 2023-10-12 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 492 | 2023-10-11 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 493 | 2023-10-10 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 494 | 2023-10-09 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 495 | 2023-10-06 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 496 | 2023-10-05 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 497 | 2023-10-04 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 498 | 2023-10-03 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-09-30 |
| 499 | 2023-09-29 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-08-31 |
| 500 | 2023-09-28 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-08-31 |
| 501 | 2023-09-27 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-08-31 |
| 502 | 2023-09-26 | 322,809,707 | 0 | 61.4469 | 525,347,500 | 2023-08-31 |
| 503 | 2023-09-25 | 322,809,707 | 5,000 | 61.4469 | 525,347,500 | 2023-08-31 |
| 504 | 2023-09-22 | 322,804,707 | 0 | 61.4459 | 525,347,500 | 2023-08-31 |
| 505 | 2023-09-21 | 322,804,707 | 0 | 61.4459 | 525,347,500 | 2023-08-31 |
| 506 | 2023-09-20 | 322,804,707 | 16,000 | 61.4459 | 525,347,500 | 2023-08-31 |
| 507 | 2023-09-19 | 322,788,707 | -310,000 | 61.4429 | 525,347,500 | 2023-08-31 |
| 508 | 2023-09-18 | 323,098,707 | -5,000 | 61.5019 | 525,347,500 | 2023-08-31 |
| 509 | 2023-09-15 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 510 | 2023-09-14 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 511 | 2023-09-13 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 512 | 2023-09-12 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 513 | 2023-09-11 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 514 | 2023-09-07 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 515 | 2023-09-06 | 323,103,707 | 0 | 61.5029 | 525,347,500 | 2023-08-31 |
| 516 | 2023-09-05 | 323,103,707 | -200,000 | 61.5029 | 525,347,500 | 2023-08-31 |
| 517 | 2023-09-04 | 323,303,707 | 0 | 61.5409 | 525,347,500 | 2023-08-31 |
| 518 | 2023-08-31 | 323,303,707 | 5,000 | 61.5409 | 525,347,500 | 2023-08-31 |
| 519 | 2023-08-30 | 323,298,707 | 90,000 | 61.5400 | 525,347,500 | 2023-07-31 |
| 520 | 2023-08-29 | 323,208,707 | 5,000 | 61.5228 | 525,347,500 | 2023-07-31 |
| 521 | 2023-08-28 | 323,203,707 | 0 | 61.5219 | 525,347,500 | 2023-07-31 |
| 522 | 2023-08-25 | 323,203,707 | 11,000 | 61.5219 | 525,347,500 | 2023-07-31 |
| 523 | 2023-08-24 | 323,192,707 | 5,000 | 61.5198 | 525,347,500 | 2023-07-31 |
| 524 | 2023-08-23 | 323,187,707 | 10,000 | 61.5188 | 525,347,500 | 2023-07-31 |
| 525 | 2023-08-22 | 323,177,707 | 0 | 61.5169 | 525,347,500 | 2023-07-31 |
| 526 | 2023-08-21 | 323,177,707 | 0 | 61.5169 | 525,347,500 | 2023-07-31 |
| 527 | 2023-08-18 | 323,177,707 | 0 | 61.5169 | 525,347,500 | 2023-07-31 |
| 528 | 2023-08-17 | 323,177,707 | 10,000 | 61.5169 | 525,347,500 | 2023-07-31 |
| 529 | 2023-08-16 | 323,167,707 | 0 | 61.5150 | 525,347,500 | 2023-07-31 |
| 530 | 2023-08-15 | 323,167,707 | 5,000 | 61.5150 | 525,347,500 | 2023-07-31 |
| 531 | 2023-08-14 | 323,162,707 | 0 | 61.5141 | 525,347,500 | 2023-07-31 |
| 532 | 2023-08-11 | 323,162,707 | 3,000 | 61.5141 | 525,347,500 | 2023-07-31 |
| 533 | 2023-08-10 | 323,159,707 | 0 | 61.5135 | 525,347,500 | 2023-07-31 |
| 534 | 2023-08-09 | 323,159,707 | 0 | 61.5135 | 525,347,500 | 2023-07-31 |
| 535 | 2023-08-08 | 323,159,707 | -5,000 | 61.5135 | 525,347,500 | 2023-07-31 |
| 536 | 2023-08-07 | 323,164,707 | 110,000 | 61.5145 | 525,347,500 | 2023-07-31 |
| 537 | 2023-08-04 | 323,054,707 | 175,000 | 61.4935 | 525,347,500 | 2023-07-31 |
| 538 | 2023-08-03 | 322,879,707 | 0 | 61.4602 | 525,347,500 | 2023-07-31 |
| 539 | 2023-08-02 | 322,879,707 | 0 | 61.4602 | 525,347,500 | 2023-07-31 |
| 540 | 2023-08-01 | 322,879,707 | 0 | 61.4602 | 525,347,500 | 2023-07-31 |
| 541 | 2023-07-31 | 322,879,707 | 105,000 | 61.4602 | 525,347,500 | 2023-07-31 |
| 542 | 2023-07-28 | 322,774,707 | 15,000 | 61.4402 | 525,347,500 | 2023-06-30 |
| 543 | 2023-07-27 | 322,759,707 | -130,000 | 61.4374 | 525,347,500 | 2023-06-30 |
| 544 | 2023-07-26 | 322,889,707 | 5,000 | 61.4621 | 525,347,500 | 2023-06-30 |
| 545 | 2023-07-25 | 322,884,707 | 200,000 | 61.4612 | 525,347,500 | 2023-06-30 |
| 546 | 2023-07-24 | 322,684,707 | 0 | 61.4231 | 525,347,500 | 2023-06-30 |
| 547 | 2023-07-21 | 322,684,707 | -535,000 | 61.4231 | 525,347,500 | 2023-06-30 |
| 548 | 2023-07-20 | 323,219,707 | 0 | 61.5249 | 525,347,500 | 2023-06-30 |
| 549 | 2023-07-19 | 323,219,707 | -150,000 | 61.5249 | 525,347,500 | 2023-06-30 |
| 550 | 2023-07-18 | 323,369,707 | 90,000 | 61.5535 | 525,347,500 | 2023-06-30 |
| 551 | 2023-07-14 | 323,279,707 | 40,150 | 61.5364 | 525,347,500 | 2023-06-30 |
| 552 | 2023-07-13 | 323,239,557 | 0 | 61.5287 | 525,347,500 | 2023-06-30 |
| 553 | 2023-07-12 | 323,239,557 | 0 | 61.5287 | 525,347,500 | 2023-06-30 |
| 554 | 2023-07-11 | 323,239,557 | -10,000 | 61.5287 | 525,347,500 | 2023-06-30 |
| 555 | 2023-07-10 | 323,249,557 | 10,000 | 61.5306 | 525,347,500 | 2023-06-30 |
| 556 | 2023-07-07 | 323,239,557 | 0 | 61.5287 | 525,347,500 | 2023-06-30 |
| 557 | 2023-07-06 | 323,239,557 | 5,605,000 | 61.5287 | 525,347,500 | 2023-06-30 |
| 558 | 2023-07-05 | 317,634,557 | 1,145,000 | 60.4618 | 525,347,500 | 2023-06-30 |
| 559 | 2023-07-04 | 316,489,557 | -848,000 | 60.2438 | 525,347,500 | 2023-06-30 |
| 560 | 2023-07-03 | 317,337,557 | -530,000 | 60.4053 | 525,347,500 | 2023-06-30 |
| 561 | 2023-06-30 | 317,867,557 | 0 | 60.5062 | 525,347,500 | 2023-06-30 |
| 562 | 2023-06-29 | 317,867,557 | 105,000 | 60.5062 | 525,347,500 | 2023-05-31 |
| 563 | 2023-06-28 | 317,762,557 | 445,000 | 60.4862 | 525,347,500 | 2023-05-31 |
| 564 | 2023-06-27 | 317,317,557 | 0 | 60.4015 | 525,347,500 | 2023-05-31 |
| 565 | 2023-06-26 | 317,317,557 | 0 | 60.4015 | 525,347,500 | 2023-05-31 |
| 566 | 2023-06-23 | 317,317,557 | 40,000 | 60.4015 | 525,347,500 | 2023-05-31 |
| 567 | 2023-06-21 | 317,277,557 | -5,000 | 60.3938 | 525,347,500 | 2023-05-31 |
| 568 | 2023-06-20 | 317,282,557 | -5,000 | 60.3948 | 525,347,500 | 2023-05-31 |
| 569 | 2023-06-19 | 317,287,557 | -5,000 | 60.3957 | 525,347,500 | 2023-05-31 |
| 570 | 2023-06-16 | 317,292,557 | -5,000 | 60.3967 | 525,347,500 | 2023-05-31 |
| 571 | 2023-06-15 | 317,297,557 | -5,000 | 60.3977 | 525,347,500 | 2023-05-31 |
| 572 | 2023-06-14 | 317,302,557 | 0 | 60.3986 | 525,347,500 | 2023-05-31 |
| 573 | 2023-06-13 | 317,302,557 | 20,480,000 | 60.3986 | 525,347,500 | 2023-05-31 |
| 574 | 2023-06-12 | 296,822,557 | 0 | 56.5002 | 525,347,500 | 2023-05-31 |
| 575 | 2023-06-09 | 296,822,557 | -35,000 | 56.5002 | 525,347,500 | 2023-05-31 |
| 576 | 2023-06-08 | 296,857,557 | -123,000 | 56.5069 | 525,347,500 | 2023-05-31 |
| 577 | 2023-06-07 | 296,980,557 | -5,000 | 56.5303 | 525,347,500 | 2023-05-31 |
| 578 | 2023-06-06 | 296,985,557 | -180,000 | 56.5313 | 525,347,500 | 2023-05-31 |
| 579 | 2023-06-05 | 297,165,557 | -210,000 | 56.5655 | 525,347,500 | 2023-05-31 |
| 580 | 2023-06-02 | 297,375,557 | -25,000 | 56.6055 | 525,347,500 | 2023-05-31 |
| 581 | 2023-06-01 | 297,400,557 | 0 | 56.6103 | 525,347,500 | 2023-05-31 |
| 582 | 2023-05-31 | 297,400,557 | 5,000 | 56.6103 | 525,347,500 | 2023-05-31 |
| 583 | 2023-05-30 | 297,395,557 | 515,000 | 56.6093 | 525,347,500 | 2023-04-30 |
| 584 | 2023-05-29 | 296,880,557 | -21,215,000 | 56.5113 | 525,347,500 | 2023-04-30 |
| 585 | 2023-05-25 | 318,095,557 | 5,000 | 60.5496 | 525,347,500 | 2023-04-30 |
| 586 | 2023-05-24 | 318,090,557 | 5,000 | 60.5486 | 525,347,500 | 2023-04-30 |
| 587 | 2023-05-23 | 318,085,557 | 5,000 | 60.5476 | 525,347,500 | 2023-04-30 |
| 588 | 2023-05-22 | 318,080,557 | 0 | 60.5467 | 525,347,500 | 2023-04-30 |
| 589 | 2023-05-19 | 318,080,557 | 0 | 60.5467 | 525,347,500 | 2023-04-30 |
| 590 | 2023-05-18 | 318,080,557 | 185,000 | 60.5467 | 525,347,500 | 2023-04-30 |
| 591 | 2023-05-17 | 317,895,557 | 10,000 | 60.5115 | 525,347,500 | 2023-04-30 |
| 592 | 2023-05-16 | 317,885,557 | 0 | 60.5096 | 525,347,500 | 2023-04-30 |
| 593 | 2023-05-15 | 317,885,557 | -5,000 | 60.5096 | 525,347,500 | 2023-04-30 |
| 594 | 2023-05-12 | 317,890,557 | 20,000 | 60.5105 | 525,347,500 | 2023-04-30 |
| 595 | 2023-05-11 | 317,870,557 | 0 | 60.5067 | 525,347,500 | 2023-04-30 |
| 596 | 2023-05-10 | 317,870,557 | -270,000 | 60.5067 | 525,347,500 | 2023-04-30 |
| 597 | 2023-05-09 | 318,140,557 | 1,063,000 | 60.5581 | 525,347,500 | 2023-04-30 |
| 598 | 2023-05-08 | 317,077,557 | 0 | 60.3558 | 525,347,500 | 2023-04-30 |
| 599 | 2023-05-05 | 317,077,557 | 0 | 60.3558 | 525,347,500 | 2023-04-30 |
| 600 | 2023-05-04 | 317,077,557 | -95,000 | 60.3558 | 525,347,500 | 2023-04-30 |
| 601 | 2023-05-03 | 317,172,557 | -100,000 | 60.3739 | 525,347,500 | 2023-04-30 |
| 602 | 2023-05-02 | 317,272,557 | 0 | 60.3929 | 525,347,500 | 2023-04-30 |
| 603 | 2023-04-28 | 317,272,557 | -5,000 | 60.3929 | 525,347,500 | 2023-03-31 |
| 604 | 2023-04-27 | 317,277,557 | -73,000 | 60.3938 | 525,347,500 | 2023-03-31 |
| 605 | 2023-04-26 | 317,350,557 | 0 | 60.4077 | 525,347,500 | 2023-03-31 |
| 606 | 2023-04-25 | 317,350,557 | -100,000 | 60.4077 | 525,347,500 | 2023-03-31 |
| 607 | 2023-04-24 | 317,450,557 | -120,000 | 60.4268 | 525,347,500 | 2023-03-31 |
| 608 | 2023-04-21 | 317,570,557 | -100,000 | 60.4496 | 525,347,500 | 2023-03-31 |
| 609 | 2023-04-20 | 317,670,557 | 0 | 60.4687 | 525,347,500 | 2023-03-31 |
| 610 | 2023-04-19 | 317,670,557 | 0 | 60.4687 | 525,347,500 | 2023-03-31 |
| 611 | 2023-04-18 | 317,670,557 | 0 | 60.4687 | 525,347,500 | 2023-03-31 |
| 612 | 2023-04-17 | 317,670,557 | 0 | 60.4687 | 525,347,500 | 2023-03-31 |
| 613 | 2023-04-14 | 317,670,557 | 25,000 | 60.4687 | 525,347,500 | 2023-03-31 |
| 614 | 2023-04-13 | 317,645,557 | 0 | 60.4639 | 525,347,500 | 2023-03-31 |
| 615 | 2023-04-12 | 317,645,557 | 0 | 60.4639 | 525,347,500 | 2023-03-31 |
| 616 | 2023-04-11 | 317,645,557 | 0 | 60.4639 | 525,347,500 | 2023-03-31 |
| 617 | 2023-04-06 | 317,645,557 | 0 | 60.4639 | 525,347,500 | 2023-03-31 |
| 618 | 2023-04-04 | 317,645,557 | 0 | 60.4639 | 525,347,500 | 2023-03-31 |
| 619 | 2023-04-03 | 317,645,557 | 10,000 | 60.4639 | 525,347,500 | 2023-03-31 |
| 620 | 2023-03-31 | 317,635,557 | 0 | 60.4620 | 525,347,500 | 2023-03-31 |
| 621 | 2023-03-30 | 317,635,557 | 0 | 60.4620 | 525,347,500 | 2023-02-28 |
| 622 | 2023-03-29 | 317,635,557 | -5,000 | 60.4620 | 525,347,500 | 2023-02-28 |
| 623 | 2023-03-28 | 317,640,557 | 0 | 60.4629 | 525,347,500 | 2023-02-28 |
| 624 | 2023-03-27 | 317,640,557 | 0 | 60.4629 | 525,347,500 | 2023-02-28 |
| 625 | 2023-03-24 | 317,640,557 | 0 | 60.4629 | 525,347,500 | 2023-02-28 |
| 626 | 2023-03-23 | 317,640,557 | 80,000 | 60.4629 | 525,347,500 | 2023-02-28 |
| 627 | 2023-03-22 | 317,560,557 | 0 | 60.4477 | 525,347,500 | 2023-02-28 |
| 628 | 2023-03-21 | 317,560,557 | 0 | 60.4477 | 525,347,500 | 2023-02-28 |
| 629 | 2023-03-20 | 317,560,557 | 0 | 60.4477 | 525,347,500 | 2023-02-28 |
| 630 | 2023-03-17 | 317,560,557 | 0 | 60.4477 | 525,347,500 | 2023-02-28 |
| 631 | 2023-03-16 | 317,560,557 | 50,000 | 60.4477 | 525,347,500 | 2023-02-28 |
| 632 | 2023-03-15 | 317,510,557 | -290,000 | 60.4382 | 525,347,500 | 2023-02-28 |
| 633 | 2023-03-14 | 317,800,557 | -3,000 | 60.4934 | 525,347,500 | 2023-02-28 |
| 634 | 2023-03-13 | 317,803,557 | 0 | 60.4940 | 525,347,500 | 2023-02-28 |
| 635 | 2023-03-10 | 317,803,557 | 0 | 60.4940 | 525,347,500 | 2023-02-28 |
| 636 | 2023-03-09 | 317,803,557 | 0 | 60.4940 | 525,347,500 | 2023-02-28 |
| 637 | 2023-03-08 | 317,803,557 | 0 | 60.4940 | 525,347,500 | 2023-02-28 |
| 638 | 2023-03-07 | 317,803,557 | 0 | 60.4940 | 525,347,500 | 2023-02-28 |
| 639 | 2023-03-06 | 317,803,557 | 45,000 | 60.4940 | 525,347,500 | 2023-02-28 |
| 640 | 2023-03-03 | 317,758,557 | 0 | 60.4854 | 525,347,500 | 2023-02-28 |
| 641 | 2023-03-02 | 317,758,557 | 0 | 60.4854 | 525,347,500 | 2023-02-28 |
| 642 | 2023-03-01 | 317,758,557 | -5,000 | 60.4854 | 525,347,500 | 2023-02-28 |
| 643 | 2023-02-28 | 317,763,557 | 0 | 60.4864 | 525,347,500 | 2023-02-28 |
| 644 | 2023-02-27 | 317,763,557 | 0 | 60.4864 | 525,347,500 | 2023-01-31 |
| 645 | 2023-02-24 | 317,763,557 | 0 | 60.4864 | 525,347,500 | 2023-01-31 |
| 646 | 2023-02-23 | 317,763,557 | 30,000 | 60.4864 | 525,347,500 | 2023-01-31 |
| 647 | 2023-02-22 | 317,733,557 | -5,000 | 60.4806 | 525,347,500 | 2023-01-31 |
| 648 | 2023-02-21 | 317,738,557 | 0 | 60.4816 | 525,347,500 | 2023-01-31 |
| 649 | 2023-02-20 | 317,738,557 | -5,000 | 60.4816 | 525,347,500 | 2023-01-31 |
| 650 | 2023-02-17 | 317,743,557 | 0 | 60.4825 | 525,347,500 | 2023-01-31 |
| 651 | 2023-02-16 | 317,743,557 | 0 | 60.4825 | 525,347,500 | 2023-01-31 |
| 652 | 2023-02-15 | 317,743,557 | 0 | 60.4825 | 525,347,500 | 2023-01-31 |
| 653 | 2023-02-14 | 317,743,557 | 0 | 60.4825 | 525,347,500 | 2023-01-31 |
| 654 | 2023-02-13 | 317,743,557 | -300,000 | 60.4825 | 525,347,500 | 2023-01-31 |
| 655 | 2023-02-10 | 318,043,557 | 0 | 60.5397 | 525,347,500 | 2023-01-31 |
| 656 | 2023-02-09 | 318,043,557 | 0 | 60.5397 | 525,347,500 | 2023-01-31 |
| 657 | 2023-02-08 | 318,043,557 | 0 | 60.5397 | 525,347,500 | 2023-01-31 |
| 658 | 2023-02-07 | 318,043,557 | -307,000 | 60.5397 | 525,347,500 | 2023-01-31 |
| 659 | 2023-02-06 | 318,350,557 | 0 | 60.5981 | 525,347,500 | 2023-01-31 |
| 660 | 2023-02-03 | 318,350,557 | 0 | 60.5981 | 525,347,500 | 2023-01-31 |
| 661 | 2023-02-02 | 318,350,557 | 0 | 60.5981 | 525,347,500 | 2023-01-31 |
| 662 | 2023-02-01 | 318,350,557 | 0 | 60.5981 | 525,347,500 | 2023-01-31 |
| 663 | 2023-01-31 | 318,350,557 | 0 | 60.5981 | 525,347,500 | 2023-01-31 |
| 664 | 2023-01-30 | 318,350,557 | 0 | 60.5981 | 525,347,500 | 2022-12-31 |
| 665 | 2023-01-27 | 318,350,557 | -5,000 | 60.5981 | 525,347,500 | 2022-12-31 |
| 666 | 2023-01-26 | 318,355,557 | 0 | 60.5990 | 525,347,500 | 2022-12-31 |
| 667 | 2023-01-20 | 318,355,557 | 120,000 | 60.5990 | 525,347,500 | 2022-12-31 |
| 668 | 2023-01-19 | 318,235,557 | 0 | 60.5762 | 525,347,500 | 2022-12-31 |
| 669 | 2023-01-18 | 318,235,557 | 0 | 60.5762 | 525,347,500 | 2022-12-31 |
| 670 | 2023-01-17 | 318,235,557 | 0 | 60.5762 | 525,347,500 | 2022-12-31 |
| 671 | 2023-01-16 | 318,235,557 | 0 | 60.5762 | 525,347,500 | 2022-12-31 |
| 672 | 2023-01-13 | 318,235,557 | 0 | 60.5762 | 525,347,500 | 2022-12-31 |
| 673 | 2023-01-12 | 318,235,557 | 30,000 | 60.5762 | 525,347,500 | 2022-12-31 |
| 674 | 2023-01-11 | 318,205,557 | 0 | 60.5705 | 525,347,500 | 2022-12-31 |
| 675 | 2023-01-10 | 318,205,557 | 10,000 | 60.5705 | 525,347,500 | 2022-12-31 |
| 676 | 2023-01-09 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-12-31 |
| 677 | 2023-01-06 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-12-31 |
| 678 | 2023-01-05 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-12-31 |
| 679 | 2023-01-04 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-12-31 |
| 680 | 2023-01-03 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-12-31 |
| 681 | 2022-12-30 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 682 | 2022-12-29 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 683 | 2022-12-28 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 684 | 2022-12-23 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 685 | 2022-12-22 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 686 | 2022-12-21 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 687 | 2022-12-20 | 318,195,557 | 0 | 60.5686 | 525,347,500 | 2022-11-30 |
| 688 | 2022-12-19 | 318,195,557 | 5,000 | 60.5686 | 525,347,500 | 2022-11-30 |
| 689 | 2022-12-16 | 318,190,557 | 0 | 60.5676 | 525,347,500 | 2022-11-30 |
| 690 | 2022-12-15 | 318,190,557 | 0 | 60.5676 | 525,347,500 | 2022-11-30 |
| 691 | 2022-12-14 | 318,190,557 | 0 | 60.5676 | 525,347,500 | 2022-11-30 |
| 692 | 2022-12-13 | 318,190,557 | 5,000 | 60.5676 | 525,347,500 | 2022-11-30 |
| 693 | 2022-12-12 | 318,185,557 | 5,000 | 60.5667 | 525,347,500 | 2022-11-30 |
| 694 | 2022-12-09 | 318,180,557 | -255,000 | 60.5657 | 525,347,500 | 2022-11-30 |
| 695 | 2022-12-08 | 318,435,557 | 46,000 | 60.6143 | 525,347,500 | 2022-11-30 |
| 696 | 2022-12-07 | 318,389,557 | 187,250 | 60.6055 | 525,347,500 | 2022-11-30 |
| 697 | 2022-12-06 | 318,202,307 | 0 | 60.5699 | 525,347,500 | 2022-11-30 |
| 698 | 2022-12-05 | 318,202,307 | -95,000 | 60.5699 | 525,347,500 | 2022-11-30 |
| 699 | 2022-12-02 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-11-30 |
| 700 | 2022-12-01 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-11-30 |
| 701 | 2022-11-30 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-11-30 |
| 702 | 2022-11-29 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-10-31 |
| 703 | 2022-11-28 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-10-31 |
| 704 | 2022-11-25 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-10-31 |
| 705 | 2022-11-24 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-10-31 |
| 706 | 2022-11-23 | 318,297,307 | 0 | 60.5880 | 525,347,500 | 2022-10-31 |
| 707 | 2022-11-22 | 318,297,307 | -100,000 | 60.5880 | 525,347,500 | 2022-10-31 |
| 708 | 2022-11-21 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 709 | 2022-11-18 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 710 | 2022-11-17 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 711 | 2022-11-16 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 712 | 2022-11-15 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 713 | 2022-11-14 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 714 | 2022-11-11 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 715 | 2022-11-10 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 716 | 2022-11-09 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 717 | 2022-11-08 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 718 | 2022-11-07 | 318,397,307 | 0 | 60.6070 | 525,347,500 | 2022-10-31 |
| 719 | 2022-11-04 | 318,397,307 | 45,000 | 60.6070 | 525,347,500 | 2022-10-31 |
| 720 | 2022-11-03 | 318,352,307 | 5,000 | 60.5984 | 525,347,500 | 2022-10-31 |
| 721 | 2022-11-02 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-10-31 |
| 722 | 2022-11-01 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-10-31 |
| 723 | 2022-10-31 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-10-31 |
| 724 | 2022-10-28 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 725 | 2022-10-27 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 726 | 2022-10-26 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 727 | 2022-10-25 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 728 | 2022-10-24 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 729 | 2022-10-21 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 730 | 2022-10-20 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 731 | 2022-10-19 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 732 | 2022-10-18 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 733 | 2022-10-17 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 734 | 2022-10-14 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 735 | 2022-10-13 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 736 | 2022-10-12 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 737 | 2022-10-11 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 738 | 2022-10-10 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 739 | 2022-10-07 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 740 | 2022-10-06 | 318,347,307 | 0 | 60.5975 | 525,347,500 | 2022-09-30 |
| 741 | 2022-10-05 | 318,347,307 | 150,000 | 60.5975 | 525,347,500 | 2022-09-30 |
| 742 | 2022-10-03 | 318,197,307 | 0 | 60.5689 | 525,347,500 | 2022-09-30 |
| 743 | 2022-09-30 | 318,197,307 | 0 | 60.5689 | 525,347,500 | 2022-09-30 |
| 744 | 2022-09-29 | 318,197,307 | 0 | 60.5689 | 525,347,500 | 2022-08-31 |
| 745 | 2022-09-28 | 318,197,307 | -5,000 | 60.5689 | 525,347,500 | 2022-08-31 |
| 746 | 2022-09-27 | 318,202,307 | -5,000 | 60.5699 | 525,347,500 | 2022-08-31 |
| 747 | 2022-09-26 | 318,207,307 | 0 | 60.5708 | 525,347,500 | 2022-08-31 |
| 748 | 2022-09-23 | 318,207,307 | 0 | 60.5708 | 525,347,500 | 2022-08-31 |
| 749 | 2022-09-22 | 318,207,307 | 0 | 60.5708 | 525,347,500 | 2022-08-31 |
| 750 | 2022-09-21 | 318,207,307 | 0 | 60.5708 | 525,347,500 | 2022-08-31 |
| 751 | 2022-09-20 | 318,207,307 | -5,000 | 60.5708 | 525,347,500 | 2022-08-31 |
| 752 | 2022-09-19 | 318,212,307 | -175,000 | 60.5718 | 525,347,500 | 2022-08-31 |
| 753 | 2022-09-16 | 318,387,307 | -320,000 | 60.6051 | 525,347,500 | 2022-08-31 |
| 754 | 2022-09-15 | 318,707,307 | -500,000 | 60.6660 | 525,347,500 | 2022-08-31 |
| 755 | 2022-09-14 | 319,207,307 | 0 | 60.7612 | 525,347,500 | 2022-08-31 |
| 756 | 2022-09-13 | 319,207,307 | 0 | 60.7612 | 525,347,500 | 2022-08-31 |
| 757 | 2022-09-09 | 319,207,307 | 0 | 60.7612 | 525,347,500 | 2022-08-31 |
| 758 | 2022-09-08 | 319,207,307 | 5,000 | 60.7612 | 525,347,500 | 2022-08-31 |
| 759 | 2022-09-07 | 319,202,307 | 5,000 | 60.7602 | 525,347,500 | 2022-08-31 |
| 760 | 2022-09-06 | 319,197,307 | 0 | 60.7593 | 525,347,500 | 2022-08-31 |
| 761 | 2022-09-05 | 319,197,307 | 0 | 60.7593 | 525,347,500 | 2022-08-31 |
| 762 | 2022-09-02 | 319,197,307 | -60,000 | 60.7593 | 525,347,500 | 2022-08-31 |
| 763 | 2022-09-01 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-08-31 |
| 764 | 2022-08-31 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-08-31 |
| 765 | 2022-08-30 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 766 | 2022-08-29 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 767 | 2022-08-26 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 768 | 2022-08-25 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 769 | 2022-08-24 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 770 | 2022-08-23 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 771 | 2022-08-22 | 319,257,307 | 0 | 60.7707 | 525,347,500 | 2022-07-31 |
| 772 | 2022-08-19 | 319,257,307 | -5,000 | 60.7707 | 525,347,500 | 2022-07-31 |
| 773 | 2022-08-18 | 319,262,307 | 0 | 60.7716 | 525,347,500 | 2022-07-31 |
| 774 | 2022-08-17 | 319,262,307 | 0 | 60.7716 | 525,347,500 | 2022-07-31 |
| 775 | 2022-08-16 | 319,262,307 | 0 | 60.7716 | 525,347,500 | 2022-07-31 |
| 776 | 2022-08-15 | 319,262,307 | 0 | 60.7716 | 525,347,500 | 2022-07-31 |
| 777 | 2022-08-12 | 319,262,307 | 0 | 60.7716 | 525,347,500 | 2022-07-31 |
| 778 | 2022-08-11 | 319,262,307 | 565,000 | 60.7716 | 525,347,500 | 2022-07-31 |
| 779 | 2022-08-10 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 780 | 2022-08-09 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 781 | 2022-08-08 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 782 | 2022-08-05 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 783 | 2022-08-04 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 784 | 2022-08-03 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 785 | 2022-08-02 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 786 | 2022-08-01 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-07-31 |
| 787 | 2022-07-29 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 788 | 2022-07-28 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 789 | 2022-07-27 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 790 | 2022-07-26 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 791 | 2022-07-25 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 792 | 2022-07-22 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 793 | 2022-07-21 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 794 | 2022-07-20 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 795 | 2022-07-19 | 318,697,307 | 0 | 60.6641 | 525,347,500 | 2022-06-30 |
| 796 | 2022-07-18 | 318,697,307 | 10,000 | 60.6641 | 525,347,500 | 2022-06-30 |
| 797 | 2022-07-15 | 318,687,307 | 0 | 60.6622 | 525,347,500 | 2022-06-30 |
| 798 | 2022-07-14 | 318,687,307 | 100,000 | 60.6622 | 525,347,500 | 2022-06-30 |
| 799 | 2022-07-13 | 318,587,307 | 0 | 60.6432 | 525,347,500 | 2022-06-30 |
| 800 | 2022-07-12 | 318,587,307 | 0 | 60.6432 | 525,347,500 | 2022-06-30 |
| 801 | 2022-07-11 | 318,587,307 | 0 | 60.6432 | 525,347,500 | 2022-06-30 |
| 802 | 2022-07-08 | 318,587,307 | 0 | 60.6432 | 525,347,500 | 2022-06-30 |
| 803 | 2022-07-07 | 318,587,307 | -10,000 | 60.6432 | 525,347,500 | 2022-06-30 |
| 804 | 2022-07-06 | 318,597,307 | 15,000 | 60.6451 | 525,347,500 | 2022-06-30 |
| 805 | 2022-07-05 | 318,582,307 | 150,000 | 60.6422 | 525,347,500 | 2022-06-30 |
| 806 | 2022-07-04 | 318,432,307 | 0 | 60.6137 | 525,347,500 | 2022-06-30 |
| 807 | 2022-06-30 | 318,432,307 | 55,000 | 60.6137 | 525,347,500 | 2022-06-30 |
| 808 | 2022-06-29 | 318,377,307 | 0 | 60.6032 | 525,347,500 | 2022-05-31 |
| 809 | 2022-06-28 | 318,377,307 | 0 | 60.6032 | 525,347,500 | 2022-05-31 |
| 810 | 2022-06-27 | 318,377,307 | 0 | 60.6032 | 525,347,500 | 2022-05-31 |
| 811 | 2022-06-24 | 318,377,307 | 0 | 60.6032 | 525,347,500 | 2022-05-31 |
| 812 | 2022-06-23 | 318,377,307 | 0 | 60.6032 | 525,347,500 | 2022-05-31 |
| 813 | 2022-06-22 | 318,377,307 | 10,000 | 60.6032 | 525,347,500 | 2022-05-31 |
| 814 | 2022-06-21 | 318,367,307 | 4,000 | 60.6013 | 525,347,500 | 2022-05-31 |
| 815 | 2022-06-20 | 318,363,307 | 0 | 60.6005 | 525,347,500 | 2022-05-31 |
| 816 | 2022-06-17 | 318,363,307 | 0 | 60.6005 | 525,347,500 | 2022-05-31 |
| 817 | 2022-06-16 | 318,363,307 | 0 | 60.6005 | 525,347,500 | 2022-05-31 |
| 818 | 2022-06-15 | 318,363,307 | 0 | 60.6005 | 525,347,500 | 2022-05-31 |
| 819 | 2022-06-14 | 318,363,307 | 0 | 60.6005 | 525,347,500 | 2022-05-31 |
| 820 | 2022-06-13 | 318,363,307 | -10,000 | 60.6005 | 525,347,500 | 2022-05-31 |
| 821 | 2022-06-10 | 318,373,307 | -35,000 | 60.6024 | 525,347,500 | 2022-05-31 |
| 822 | 2022-06-09 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 823 | 2022-06-08 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 824 | 2022-06-07 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 825 | 2022-06-06 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 826 | 2022-06-02 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 827 | 2022-06-01 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 828 | 2022-05-31 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-05-31 |
| 829 | 2022-05-30 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 830 | 2022-05-27 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 831 | 2022-05-26 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 832 | 2022-05-25 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 833 | 2022-05-24 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 834 | 2022-05-23 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 835 | 2022-05-20 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 836 | 2022-05-19 | 318,408,307 | 0 | 60.6091 | 525,347,500 | 2022-04-30 |
| 837 | 2022-05-18 | 318,408,307 | 33,000 | 60.6091 | 525,347,500 | 2022-04-30 |
| 838 | 2022-05-17 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 839 | 2022-05-16 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 840 | 2022-05-13 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 841 | 2022-05-12 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 842 | 2022-05-11 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 843 | 2022-05-10 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 844 | 2022-05-06 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 845 | 2022-05-05 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 846 | 2022-05-04 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 847 | 2022-05-03 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-04-30 |
| 848 | 2022-04-29 | 318,375,307 | 0 | 60.6028 | 525,347,500 | 2022-03-31 |
| 849 | 2022-04-28 | 318,375,307 | 2,000,000 | 60.6028 | 525,347,500 | 2022-03-31 |
| 850 | 2022-04-27 | 316,375,307 | 0 | 60.2221 | 525,347,500 | 2022-03-31 |
| 851 | 2022-04-26 | 316,375,307 | 0 | 60.2221 | 525,347,500 | 2022-03-31 |
| 852 | 2022-04-25 | 316,375,307 | 10,000 | 60.2221 | 525,347,500 | 2022-03-31 |
| 853 | 2022-04-22 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 854 | 2022-04-21 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 855 | 2022-04-20 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 856 | 2022-04-19 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 857 | 2022-04-14 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 858 | 2022-04-13 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 859 | 2022-04-12 | 316,365,307 | 0 | 60.2202 | 525,347,500 | 2022-03-31 |
| 860 | 2022-04-11 | 316,365,307 | -60,000 | 60.2202 | 525,347,500 | 2022-03-31 |
| 861 | 2022-04-08 | 316,425,307 | -5,000 | 60.2316 | 525,347,500 | 2022-03-31 |
| 862 | 2022-04-07 | 316,430,307 | 493,500 | 60.2326 | 525,347,500 | 2022-03-31 |
| 863 | 2022-04-06 | 315,936,807 | 0 | 60.1386 | 525,347,500 | 2022-03-31 |
| 864 | 2022-04-04 | 315,936,807 | 100,000 | 60.1386 | 525,347,500 | 2022-03-31 |
| 865 | 2022-04-01 | 315,836,807 | 0 | 60.1196 | 525,347,500 | 2022-03-31 |
| 866 | 2022-03-31 | 315,836,807 | 0 | 60.1196 | 525,347,500 | 2022-03-31 |
| 867 | 2022-03-30 | 315,836,807 | 0 | 60.1196 | 525,347,500 | 2022-02-28 |
| 868 | 2022-03-29 | 315,836,807 | 0 | 60.1196 | 525,347,500 | 2022-02-28 |
| 869 | 2022-03-28 | 315,836,807 | -10,000 | 60.1196 | 525,347,500 | 2022-02-28 |
| 870 | 2022-03-25 | 315,846,807 | 0 | 60.1215 | 525,347,500 | 2022-02-28 |
| 871 | 2022-03-24 | 315,846,807 | 100,000 | 60.1215 | 525,347,500 | 2022-02-28 |
| 872 | 2022-03-23 | 315,746,807 | 0 | 60.1025 | 525,347,500 | 2022-02-28 |
| 873 | 2022-03-22 | 315,746,807 | 0 | 60.1025 | 525,347,500 | 2022-02-28 |
| 874 | 2022-03-21 | 315,746,807 | 90,000 | 60.1025 | 525,347,500 | 2022-02-28 |
| 875 | 2022-03-18 | 315,656,807 | -5,000 | 60.0853 | 525,347,500 | 2022-02-28 |
| 876 | 2022-03-17 | 315,661,807 | -100,000 | 60.0863 | 525,347,500 | 2022-02-28 |
| 877 | 2022-03-16 | 315,761,807 | 0 | 60.1053 | 525,347,500 | 2022-02-28 |
| 878 | 2022-03-15 | 315,761,807 | 0 | 60.1053 | 525,347,500 | 2022-02-28 |
| 879 | 2022-03-14 | 315,761,807 | 0 | 60.1053 | 525,347,500 | 2022-02-28 |
| 880 | 2022-03-11 | 315,761,807 | -5,000 | 60.1053 | 525,347,500 | 2022-02-28 |
| 881 | 2022-03-10 | 315,766,807 | 0 | 60.1063 | 525,347,500 | 2022-02-28 |
| 882 | 2022-03-09 | 315,766,807 | -100,000 | 60.1063 | 525,347,500 | 2022-02-28 |
| 883 | 2022-03-08 | 315,866,807 | -45,000 | 60.1253 | 525,347,500 | 2022-02-28 |
| 884 | 2022-03-07 | 315,911,807 | 0 | 60.1339 | 525,347,500 | 2022-02-28 |
| 885 | 2022-03-04 | 315,911,807 | 0 | 60.1339 | 525,347,500 | 2022-02-28 |
| 886 | 2022-03-03 | 315,911,807 | -5,000 | 60.1339 | 525,347,500 | 2022-02-28 |
| 887 | 2022-03-02 | 315,916,807 | 0 | 60.1348 | 525,347,500 | 2022-02-28 |
| 888 | 2022-03-01 | 315,916,807 | -10,000 | 60.1348 | 525,347,500 | 2022-02-28 |
| 889 | 2022-02-28 | 315,926,807 | -5,000 | 60.1367 | 525,347,500 | 2022-02-28 |
| 890 | 2022-02-25 | 315,931,807 | -1,300,000 | 60.1377 | 525,347,500 | 2022-01-31 |
| 891 | 2022-02-24 | 317,231,807 | -105,000 | 60.3851 | 525,347,500 | 2022-01-31 |
| 892 | 2022-02-23 | 317,336,807 | 0 | 60.4051 | 525,347,500 | 2022-01-31 |
| 893 | 2022-02-22 | 317,336,807 | -10,000 | 60.4051 | 525,347,500 | 2022-01-31 |
| 894 | 2022-02-21 | 317,346,807 | 0 | 60.4070 | 525,347,500 | 2022-01-31 |
| 895 | 2022-02-18 | 317,346,807 | -10,000 | 60.4070 | 525,347,500 | 2022-01-31 |
| 896 | 2022-02-17 | 317,356,807 | 0 | 60.4089 | 525,347,500 | 2022-01-31 |
| 897 | 2022-02-16 | 317,356,807 | -10,000 | 60.4089 | 525,347,500 | 2022-01-31 |
| 898 | 2022-02-15 | 317,366,807 | 0 | 60.4108 | 525,347,500 | 2022-01-31 |
| 899 | 2022-02-14 | 317,366,807 | 0 | 60.4108 | 525,347,500 | 2022-01-31 |
| 900 | 2022-02-11 | 317,366,807 | -10,000 | 60.4108 | 525,347,500 | 2022-01-31 |
| 901 | 2022-02-10 | 317,376,807 | 0 | 60.4127 | 525,347,500 | 2022-01-31 |
| 902 | 2022-02-09 | 317,376,807 | 70,500 | 60.4127 | 525,347,500 | 2022-01-31 |
| 903 | 2022-02-08 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2022-01-31 |
| 904 | 2022-02-07 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2022-01-31 |
| 905 | 2022-02-04 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2022-01-31 |
| 906 | 2022-01-31 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2022-01-31 |
| 907 | 2022-01-28 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2021-12-31 |
| 908 | 2022-01-27 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2021-12-31 |
| 909 | 2022-01-26 | 317,306,307 | 0 | 60.3993 | 525,347,500 | 2021-12-31 |
| 910 | 2022-01-25 | 317,306,307 | -5,000 | 60.3993 | 525,347,500 | 2021-12-31 |
| 911 | 2022-01-24 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 912 | 2022-01-21 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 913 | 2022-01-20 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 914 | 2022-01-19 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 915 | 2022-01-18 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 916 | 2022-01-17 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 917 | 2022-01-14 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 918 | 2022-01-13 | 317,311,307 | 0 | 60.4003 | 525,347,500 | 2021-12-31 |
| 919 | 2022-01-12 | 317,311,307 | -125,000 | 60.4003 | 525,347,500 | 2021-12-31 |
| 920 | 2022-01-11 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 921 | 2022-01-10 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 922 | 2022-01-07 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 923 | 2022-01-06 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 924 | 2022-01-05 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 925 | 2022-01-04 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 926 | 2022-01-03 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 927 | 2021-12-31 | 317,436,307 | 0 | 60.4241 | 525,347,500 | 2021-12-31 |
| 928 | 2021-12-30 | 317,436,307 | 700,000 | 60.4241 | 525,347,500 | 2021-11-30 |
| 929 | 2021-12-29 | 316,736,307 | 0 | 60.2908 | 525,347,500 | 2021-11-30 |
| 930 | 2021-12-28 | 316,736,307 | -30,000 | 60.2908 | 525,347,500 | 2021-11-30 |
| 931 | 2021-12-24 | 316,766,307 | 0 | 60.2965 | 525,347,500 | 2021-11-30 |
| 932 | 2021-12-23 | 316,766,307 | 0 | 60.2965 | 525,347,500 | 2021-11-30 |
| 933 | 2021-12-22 | 316,766,307 | -5,000 | 60.2965 | 525,347,500 | 2021-11-30 |
| 934 | 2021-12-21 | 316,771,307 | 0 | 60.2975 | 525,347,500 | 2021-11-30 |
| 935 | 2021-12-20 | 316,771,307 | -105,000 | 60.2975 | 525,347,500 | 2021-11-30 |
| 936 | 2021-12-17 | 316,876,307 | -115,000 | 60.3175 | 525,347,500 | 2021-11-30 |
| 937 | 2021-12-16 | 316,991,307 | -5,000 | 60.3394 | 525,347,500 | 2021-11-30 |
| 938 | 2021-12-15 | 316,996,307 | 0 | 60.3403 | 525,347,500 | 2021-11-30 |
| 939 | 2021-12-14 | 316,996,307 | 0 | 60.3403 | 525,347,500 | 2021-11-30 |
| 940 | 2021-12-13 | 316,996,307 | -15,000 | 60.3403 | 525,347,500 | 2021-11-30 |
| 941 | 2021-12-10 | 317,011,307 | 50,000 | 60.3432 | 525,347,500 | 2021-11-30 |
| 942 | 2021-12-09 | 316,961,307 | 20,000 | 60.3336 | 525,347,500 | 2021-11-30 |
| 943 | 2021-12-08 | 316,941,307 | 0 | 60.3298 | 525,347,500 | 2021-11-30 |
| 944 | 2021-12-07 | 316,941,307 | -5,000 | 60.3298 | 525,347,500 | 2021-11-30 |
| 945 | 2021-12-06 | 316,946,307 | -505,000 | 60.3308 | 525,347,500 | 2021-11-30 |
| 946 | 2021-12-03 | 317,451,307 | -5,000 | 60.4269 | 525,347,500 | 2021-11-30 |
| 947 | 2021-12-02 | 317,456,307 | -300,000 | 60.4279 | 525,347,500 | 2021-11-30 |
| 948 | 2021-12-01 | 317,756,307 | 0 | 60.4850 | 525,347,500 | 2021-11-30 |
| 949 | 2021-11-30 | 317,756,307 | 0 | 60.4850 | 525,347,500 | 2021-11-30 |
| 950 | 2021-11-29 | 317,756,307 | 100,000 | 60.4850 | 525,347,500 | 2021-10-31 |
| 951 | 2021-11-26 | 317,656,307 | -5,000 | 60.4659 | 525,347,500 | 2021-10-31 |
| 952 | 2021-11-25 | 317,661,307 | 0 | 60.4669 | 525,347,500 | 2021-10-31 |
| 953 | 2021-11-24 | 317,661,307 | 190,000 | 60.4669 | 525,347,500 | 2021-10-31 |
| 954 | 2021-11-23 | 317,471,307 | -310,000 | 60.4307 | 525,347,500 | 2021-10-31 |
| 955 | 2021-11-22 | 317,781,307 | -40,000 | 60.4897 | 525,347,500 | 2021-10-31 |
| 956 | 2021-11-19 | 317,821,307 | 110,000 | 60.4973 | 525,347,500 | 2021-10-31 |
| 957 | 2021-11-18 | 317,711,307 | -380,000 | 60.4764 | 525,347,500 | 2021-10-31 |
| 958 | 2021-11-17 | 318,091,307 | -100,000 | 60.5487 | 525,347,500 | 2021-10-31 |
| 959 | 2021-11-16 | 318,191,307 | -130,000 | 60.5678 | 525,347,500 | 2021-10-31 |
| 960 | 2021-11-15 | 318,321,307 | 70,000 | 60.5925 | 525,347,500 | 2021-10-31 |
| 961 | 2021-11-12 | 318,251,307 | 350,000 | 60.5792 | 525,347,500 | 2021-10-31 |
| 962 | 2021-11-11 | 317,901,307 | 4,906,500 | 60.5126 | 525,347,500 | 2021-10-31 |
| 963 | 2021-11-10 | 312,994,807 | 0 | 59.5786 | 525,347,500 | 2021-10-31 |
| 964 | 2021-11-09 | 312,994,807 | -55,000 | 59.5786 | 525,347,500 | 2021-10-31 |
| 965 | 2021-11-08 | 313,049,807 | 55,000 | 59.5891 | 525,347,500 | 2021-10-31 |
| 966 | 2021-11-05 | 312,994,807 | 0 | 59.5786 | 525,347,500 | 2021-10-31 |
| 967 | 2021-11-04 | 312,994,807 | 0 | 59.5786 | 525,347,500 | 2021-10-31 |
| 968 | 2021-11-03 | 312,994,807 | 0 | 59.5786 | 525,347,500 | 2021-10-31 |
| 969 | 2021-11-02 | 312,994,807 | 0 | 59.5786 | 525,347,500 | 2021-10-31 |
| 970 | 2021-11-01 | 312,994,807 | 0 | 59.5786 | 525,347,500 | 2021-10-31 |
| 971 | 2021-10-29 | 312,994,807 | -20,000 | 59.5786 | 525,347,500 | 2021-09-30 |
| 972 | 2021-10-28 | 313,014,807 | 120,000 | 59.5824 | 525,347,500 | 2021-09-30 |
| 973 | 2021-10-27 | 312,894,807 | 0 | 59.5596 | 525,347,500 | 2021-09-30 |
| 974 | 2021-10-26 | 312,894,807 | 0 | 59.5596 | 525,347,500 | 2021-09-30 |
| 975 | 2021-10-25 | 312,894,807 | 0 | 59.5596 | 525,347,500 | 2021-09-30 |
| 976 | 2021-10-22 | 312,894,807 | -200,000 | 59.5596 | 525,347,500 | 2021-09-30 |
| 977 | 2021-10-21 | 313,094,807 | 80,000 | 59.5977 | 525,347,500 | 2021-09-30 |
| 978 | 2021-10-20 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 979 | 2021-10-19 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 980 | 2021-10-18 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 981 | 2021-10-15 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 982 | 2021-10-12 | 313,014,807 | 95,000 | 59.5824 | 525,347,500 | 2021-09-30 |
| 983 | 2021-10-11 | 312,919,807 | -95,000 | 59.5643 | 525,347,500 | 2021-09-30 |
| 984 | 2021-10-08 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 985 | 2021-10-07 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 986 | 2021-10-06 | 313,014,807 | 0 | 59.5824 | 525,347,500 | 2021-09-30 |
| 987 | 2021-10-05 | 313,014,807 | 250,000 | 59.5824 | 525,347,500 | 2021-09-30 |
| 988 | 2021-10-04 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-09-30 |
| 989 | 2021-09-30 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-09-30 |
| 990 | 2021-09-29 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-08-31 |
| 991 | 2021-09-28 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-08-31 |
| 992 | 2021-09-27 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-08-31 |
| 993 | 2021-09-24 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-08-31 |
| 994 | 2021-09-23 | 312,764,807 | 0 | 59.5348 | 525,347,500 | 2021-08-31 |
| 995 | 2021-09-21 | 312,764,807 | 115,000 | 59.5348 | 525,347,500 | 2021-08-31 |
| 996 | 2021-09-20 | 312,649,807 | 0 | 59.5130 | 525,347,500 | 2021-08-31 |
| 997 | 2021-09-17 | 312,649,807 | -25,000 | 59.5130 | 525,347,500 | 2021-08-31 |
| 998 | 2021-09-16 | 312,674,807 | 0 | 59.5177 | 525,347,500 | 2021-08-31 |
| 999 | 2021-09-15 | 312,674,807 | 0 | 59.5177 | 525,347,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 312,674,807 | 0 | 59.5177 | 525,347,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 312,674,807 | -100,000 | 59.5177 | 525,347,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 312,774,807 | -100,000 | 59.5367 | 525,347,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 312,874,807 | 0 | 59.5558 | 525,347,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 312,874,807 | 120,000 | 59.5558 | 525,347,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 312,754,807 | 0 | 59.5329 | 525,347,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 312,754,807 | 5,000 | 59.5329 | 525,347,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 312,749,807 | -215,000 | 59.5320 | 525,347,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 312,964,807 | -660,000 | 59.5729 | 525,347,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 313,624,807 | 45,000 | 59.6985 | 525,347,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 313,579,807 | -80,000 | 59.6900 | 525,347,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 313,659,807 | 20,000 | 59.7052 | 525,347,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 313,639,807 | 150,000 | 59.7014 | 525,347,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 313,489,807 | 120,000 | 59.6728 | 525,347,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 313,369,807 | -55,000 | 59.6500 | 525,347,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 313,424,807 | 80,000 | 59.6605 | 525,347,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 313,344,807 | 290,000 | 59.6452 | 525,347,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 313,054,807 | -55,000 | 59.5900 | 525,347,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 313,109,807 | -5,000 | 59.6005 | 525,347,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 313,114,807 | -10,000 | 59.6015 | 525,347,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 313,124,807 | -835,000 | 59.6034 | 525,347,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 313,959,807 | -165,000 | 59.7623 | 525,347,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 314,124,807 | -2,145,000 | 59.7937 | 525,347,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 316,269,807 | 1,395,000 | 60.2020 | 525,347,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 314,874,807 | 120,000 | 59.9365 | 525,347,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 314,754,807 | -175,000 | 59.9136 | 525,347,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 314,929,807 | 1,830,000 | 59.9470 | 525,347,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 313,099,807 | 180,000 | 59.5986 | 525,347,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 312,919,807 | -85,000 | 59.5643 | 525,347,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 313,004,807 | -5,000 | 59.5805 | 525,347,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 313,009,807 | 135,000 | 59.5815 | 525,347,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 312,874,807 | 25,000 | 59.5558 | 525,347,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 312,849,807 | 150,000 | 59.5510 | 525,347,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 312,699,807 | 600,000 | 59.5225 | 525,347,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 312,099,807 | 700,000 | 59.4083 | 525,347,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 311,399,807 | -320,000 | 59.2750 | 525,347,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 311,719,807 | 815,000 | 59.3359 | 525,347,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 310,904,807 | 320,000 | 59.1808 | 525,347,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 310,584,807 | 0 | 59.1199 | 525,347,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 310,584,807 | 45,000 | 59.1199 | 525,347,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 310,539,807 | 0 | 59.1113 | 525,347,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 310,539,807 | 0 | 59.1113 | 525,347,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 310,539,807 | 0 | 59.1113 | 525,347,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 310,539,807 | 105,000 | 59.1113 | 525,347,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 310,434,807 | 75,000 | 59.0913 | 525,347,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 310,359,807 | -980,000 | 59.0771 | 525,347,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 311,339,807 | -820,000 | 59.2636 | 525,347,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 312,159,807 | -305,000 | 59.4197 | 525,347,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 312,464,807 | -100,000 | 59.4777 | 525,347,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 312,564,807 | 0 | 59.4968 | 525,347,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 312,564,807 | 0 | 59.4968 | 525,347,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 312,564,807 | 0 | 59.4968 | 525,347,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 312,564,807 | 0 | 59.4968 | 525,347,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 312,564,807 | 155,000 | 59.4968 | 525,347,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 312,409,807 | 1,325,000 | 59.4673 | 525,347,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 311,084,807 | 0 | 59.2151 | 525,347,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 311,084,807 | 60,000 | 59.2151 | 525,347,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 311,024,807 | -130,000 | 59.2036 | 525,347,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 311,154,807 | -100,000 | 59.2284 | 525,347,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 311,254,807 | 98,000 | 59.2474 | 525,347,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 311,156,807 | -5,000 | 59.2288 | 525,347,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 311,161,807 | 40,000 | 59.2297 | 525,347,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 311,121,807 | -185,000 | 59.2221 | 525,347,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 311,306,807 | 5,000 | 59.2573 | 525,347,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 311,301,807 | 45,000 | 59.2564 | 525,347,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 311,256,807 | 50,000 | 59.2478 | 525,347,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 311,206,807 | 20,000 | 59.2383 | 525,347,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 311,186,807 | 20,000 | 59.2345 | 525,347,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 311,166,807 | 0 | 59.2307 | 525,347,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 311,166,807 | 10,000 | 59.2307 | 525,347,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 311,156,807 | -165,000 | 59.2288 | 525,347,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 311,321,807 | 0 | 59.2602 | 525,347,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 311,321,807 | 105,000 | 59.2602 | 525,347,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 311,216,807 | 695,000 | 59.2402 | 525,347,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 310,521,807 | 0 | 59.1079 | 525,347,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 310,521,807 | 0 | 59.1079 | 525,347,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 310,521,807 | 10,000 | 59.1079 | 525,347,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 310,511,807 | -2,385,000 | 59.1060 | 525,347,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 312,896,807 | -2,445,000 | 59.5600 | 525,347,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 315,341,807 | 0 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 315,341,807 | 0 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 315,341,807 | 0 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 315,341,807 | 0 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 315,341,807 | 0 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 315,341,807 | 0 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 315,341,807 | -95,000 | 60.0254 | 525,347,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 315,436,807 | 0 | 60.0435 | 525,347,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 315,436,807 | 185,000 | 60.0435 | 525,347,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 315,251,807 | 0 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 315,251,807 | 95,000 | 60.0082 | 525,347,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 315,156,807 | 0 | 59.9902 | 525,347,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 315,156,807 | 5,000 | 59.9902 | 525,347,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 315,151,807 | 0 | 59.9892 | 525,347,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 315,151,807 | 0 | 59.9892 | 525,347,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 315,151,807 | 160,000 | 59.9892 | 525,347,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 314,991,807 | -305,000 | 59.9588 | 525,347,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 315,296,807 | 0 | 60.0168 | 525,347,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 315,296,807 | 0 | 60.0168 | 525,347,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 315,296,807 | -80,000 | 60.0168 | 525,347,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 315,376,807 | -105,000 | 60.0320 | 525,347,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 315,481,807 | -100,000 | 60.0520 | 525,347,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 315,581,807 | 115,000 | 60.0711 | 525,347,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 315,466,807 | 37,500 | 60.0492 | 525,347,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 315,429,307 | -190,000 | 60.0420 | 525,347,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 315,619,307 | 0 | 60.0782 | 525,347,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 315,619,307 | -10,000 | 60.0782 | 525,347,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 315,629,307 | 325,000 | 60.0801 | 525,347,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 315,304,307 | 0 | 60.0182 | 525,347,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 315,304,307 | 0 | 60.0182 | 525,347,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 315,304,307 | -100,000 | 60.0182 | 525,347,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 315,404,307 | -2,150,000 | 60.0373 | 525,347,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 317,554,307 | -149,000 | 60.4465 | 525,347,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 317,703,307 | -50,000 | 60.4749 | 525,347,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 317,753,307 | 0 | 60.4844 | 525,347,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 317,753,307 | 0 | 60.4844 | 525,347,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 317,753,307 | 0 | 60.4844 | 525,347,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 317,753,307 | 0 | 60.4844 | 525,347,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 317,753,307 | 0 | 60.4844 | 525,347,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 317,753,307 | -185,000 | 60.4844 | 525,347,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 317,938,307 | -545,000 | 60.5196 | 525,347,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 318,483,307 | 35,000 | 60.6234 | 525,347,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 318,448,307 | 1,310,000 | 60.6167 | 525,347,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 317,138,307 | 0 | 60.3673 | 525,347,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 317,138,307 | 0 | 60.3673 | 525,347,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 317,138,307 | -137,000 | 60.3673 | 525,347,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 317,275,307 | -60,000 | 60.3934 | 525,347,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 317,335,307 | 0 | 60.4048 | 525,347,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 317,335,307 | -60,000 | 60.4048 | 525,347,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 317,395,307 | 250 | 60.4163 | 525,347,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 317,395,057 | 31,250 | 60.4162 | 525,347,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 317,363,807 | -165,000 | 60.4103 | 525,347,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 317,528,807 | -10,000 | 60.4417 | 525,347,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 317,538,807 | 0 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 317,538,807 | 85,000 | 60.4436 | 525,347,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 317,453,807 | 0 | 60.4274 | 525,347,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 317,453,807 | 0 | 60.4274 | 525,347,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 317,453,807 | 0 | 60.4274 | 525,347,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 317,453,807 | 0 | 60.4274 | 525,347,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 317,453,807 | -150,000 | 60.4274 | 525,347,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 317,603,807 | 0 | 60.4559 | 525,347,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 317,603,807 | 25,000 | 60.4559 | 525,347,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 317,578,807 | -100,000 | 60.4512 | 525,347,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 317,678,807 | 0 | 60.4702 | 525,347,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 317,678,807 | 0 | 60.4702 | 525,347,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 317,678,807 | 10,000 | 60.4702 | 525,347,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 317,668,807 | 0 | 60.4683 | 525,347,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 317,668,807 | 0 | 60.4683 | 525,347,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 317,668,807 | 0 | 60.4683 | 525,347,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 317,668,807 | 29,000 | 60.4683 | 525,347,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 317,639,807 | 0 | 60.4628 | 525,347,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 317,639,807 | 5,000 | 60.4628 | 525,347,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 317,634,807 | 0 | 60.4618 | 525,347,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 317,634,807 | 0 | 60.4618 | 525,347,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 317,634,807 | 0 | 60.4618 | 525,347,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 317,634,807 | -65,000 | 60.4618 | 525,347,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 317,699,807 | 0 | 60.4742 | 525,347,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 317,699,807 | -20,000 | 60.4742 | 525,347,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 317,719,807 | 0 | 60.4780 | 525,347,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 317,719,807 | 0 | 60.4780 | 525,347,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 317,719,807 | -230,000 | 60.4780 | 525,347,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 317,949,807 | 0 | 60.5218 | 525,347,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 317,949,807 | 0 | 60.5218 | 525,347,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 317,949,807 | 0 | 60.5218 | 525,347,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 317,949,807 | 80,000 | 60.5218 | 525,347,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 317,869,807 | 0 | 60.5066 | 525,347,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 317,869,807 | 0 | 60.5066 | 525,347,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 317,869,807 | 5,000 | 60.5066 | 525,347,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 317,864,807 | -95,000 | 60.5056 | 525,347,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 317,959,807 | 9,500 | 60.5237 | 525,347,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 317,950,307 | 50,000 | 60.5219 | 525,347,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 317,900,307 | -100,000 | 60.5124 | 525,347,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 318,000,307 | 260,000 | 60.5314 | 525,347,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 317,740,307 | 0 | 60.4819 | 525,347,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 317,740,307 | 15,000 | 60.4819 | 525,347,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 317,725,307 | 0 | 60.4791 | 525,347,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 317,725,307 | 5,000 | 60.4791 | 525,347,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 317,720,307 | -150,000 | 60.4781 | 525,347,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 317,870,307 | 0 | 60.5067 | 525,347,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 317,870,307 | 0 | 60.5067 | 525,347,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 317,870,307 | 55,000 | 60.5067 | 525,347,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 317,815,307 | 30,000 | 60.4962 | 525,347,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 317,785,307 | -300,000 | 60.4905 | 525,347,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 318,085,307 | 0 | 60.5476 | 525,347,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 318,085,307 | 0 | 60.5476 | 525,347,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 318,085,307 | -30,000 | 60.5476 | 525,347,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 318,115,307 | -50,000 | 60.5533 | 525,347,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 318,165,307 | 60,000 | 60.5628 | 525,347,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 318,105,307 | 143,500 | 60.5514 | 525,347,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 317,961,807 | 0 | 60.5241 | 525,347,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 317,961,807 | 0 | 60.5241 | 525,347,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 317,961,807 | -200,000 | 60.5241 | 525,347,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 318,161,807 | -1,830,000 | 60.5622 | 525,347,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 319,991,807 | -150,000 | 60.9105 | 525,347,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 320,141,807 | -5,000 | 60.9391 | 525,347,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 320,146,807 | 20,000 | 60.9400 | 525,347,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 320,126,807 | 0 | 60.9362 | 525,347,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 320,126,807 | -480,000 | 60.9362 | 525,347,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 320,606,807 | -1,167,000 | 61.0276 | 525,347,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 321,773,807 | 5,000 | 61.2497 | 525,347,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 321,768,807 | 0 | 61.2488 | 525,347,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 321,768,807 | -435,000 | 61.2488 | 525,347,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 322,203,807 | -1,775,000 | 61.3316 | 525,347,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 323,978,807 | 1,765,000 | 61.6694 | 525,347,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 322,213,807 | -90,000 | 61.3335 | 525,347,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 322,303,807 | 20,000 | 61.3506 | 525,347,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 322,283,807 | -340,000 | 61.3468 | 525,347,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 322,623,807 | 0 | 61.4115 | 525,347,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 322,623,807 | 0 | 61.4115 | 525,347,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 322,623,807 | 12,000 | 61.4115 | 525,347,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 322,611,807 | -1,800,000 | 61.4092 | 525,347,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 324,411,807 | -300,000 | 61.7519 | 525,347,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 324,711,807 | -270,000 | 61.8090 | 525,347,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 324,981,807 | -200,000 | 61.8604 | 525,347,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 325,181,807 | -100,000 | 61.8984 | 525,347,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 325,281,807 | -5,000 | 61.9175 | 525,347,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 325,286,807 | -305,000 | 61.9184 | 525,347,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 325,591,807 | -230,000 | 61.9765 | 525,347,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 325,821,807 | -120,000 | 62.0202 | 525,347,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 325,941,807 | 5,000 | 62.0431 | 525,347,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 325,936,807 | -1,850,000 | 62.0421 | 525,347,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 327,786,807 | -1,265,000 | 62.3943 | 525,347,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 329,051,807 | -520,000 | 62.6351 | 525,347,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 329,571,807 | -1,540,000 | 62.7341 | 525,347,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 331,111,807 | -80,000 | 63.0272 | 525,347,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 331,191,807 | -500,000 | 63.0424 | 525,347,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 331,691,807 | 0 | 63.1376 | 525,347,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 331,691,807 | 5,000 | 63.1376 | 525,347,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 331,686,807 | 0 | 63.1366 | 525,347,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 331,686,807 | 0 | 63.1366 | 525,347,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 331,686,807 | 0 | 63.1366 | 525,347,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 331,686,807 | -5,000 | 63.1366 | 525,347,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 331,691,807 | 45,000 | 63.1376 | 525,347,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 331,646,807 | 0 | 63.1290 | 525,347,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 331,646,807 | -155,000 | 63.1290 | 525,347,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 331,801,807 | 0 | 63.1585 | 525,347,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 331,801,807 | -100,000 | 63.1585 | 525,347,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 331,901,807 | 0 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 331,901,807 | -5,000 | 63.1776 | 525,347,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 331,906,807 | -20,000 | 63.1785 | 525,347,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 331,926,807 | 0 | 63.1823 | 525,347,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 331,926,807 | 0 | 63.1823 | 525,347,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 331,926,807 | 0 | 63.1823 | 525,347,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 331,926,807 | -195,000 | 63.1823 | 525,347,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 332,121,807 | 0 | 63.2195 | 525,347,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 332,121,807 | 0 | 63.2195 | 525,347,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 332,121,807 | 0 | 63.2195 | 525,347,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 332,121,807 | -200,000 | 63.2195 | 525,347,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 332,321,807 | 0 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 332,321,807 | -100,000 | 63.2575 | 525,347,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 332,421,807 | 87,500 | 63.2766 | 525,347,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 332,334,307 | 0 | 63.2599 | 525,347,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 332,334,307 | 0 | 63.2599 | 525,347,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 332,334,307 | -280,000 | 63.2599 | 525,347,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 332,614,307 | 0 | 63.3132 | 525,347,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 332,614,307 | 240,000 | 63.3132 | 525,347,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 332,374,307 | 0 | 63.2675 | 525,347,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 332,374,307 | 0 | 63.2675 | 525,347,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 332,374,307 | 3,000 | 63.2675 | 525,347,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 332,371,307 | 0 | 63.2669 | 525,347,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 332,371,307 | 0 | 63.2669 | 525,347,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 332,371,307 | 0 | 63.2669 | 525,347,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 332,371,307 | -190,000 | 63.2669 | 525,347,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 332,561,307 | -245,000 | 63.3031 | 525,347,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 332,806,307 | 15,000 | 63.3497 | 525,347,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 332,791,307 | 675,000 | 63.3469 | 525,347,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 332,116,307 | 0 | 63.2184 | 525,347,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 332,116,307 | 0 | 63.2184 | 525,347,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 332,116,307 | 0 | 63.2184 | 525,347,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 332,116,307 | 0 | 63.2184 | 525,347,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 332,116,307 | 0 | 63.2184 | 525,347,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 332,116,307 | -50,000 | 63.2184 | 525,347,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 332,166,307 | 20,000 | 63.2279 | 525,347,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 332,146,307 | 0 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 332,146,307 | -60,000 | 63.2241 | 525,347,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 332,206,307 | -30,000 | 63.2355 | 525,347,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 332,236,307 | 0 | 63.2412 | 525,347,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 332,236,307 | -25,000 | 63.2412 | 525,347,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 332,261,307 | 0 | 63.2460 | 525,347,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 332,261,307 | 0 | 63.2460 | 525,347,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 332,261,307 | -25,000 | 63.2460 | 525,347,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 332,286,307 | 0 | 63.2508 | 525,347,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 332,286,307 | 0 | 63.2508 | 525,347,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 332,286,307 | 0 | 63.2508 | 525,347,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 332,286,307 | 0 | 63.2508 | 525,347,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 332,286,307 | 5,000 | 63.2508 | 525,347,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 332,281,307 | 0 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 332,281,307 | 6,665,000 | 63.2498 | 525,347,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 325,616,307 | 0 | 61.9811 | 525,347,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 325,616,307 | 0 | 61.9811 | 525,347,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 325,616,307 | 0 | 61.9811 | 525,347,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 325,616,307 | -175,000 | 61.9811 | 525,347,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 325,791,307 | -5,000 | 62.0144 | 525,347,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 325,796,307 | 0 | 62.0154 | 525,347,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 325,796,307 | 0 | 62.0154 | 525,347,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 325,796,307 | 0 | 62.0154 | 525,347,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 325,796,307 | 0 | 62.0154 | 525,347,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 325,796,307 | -105,000 | 62.0154 | 525,347,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 325,901,307 | 0 | 62.0354 | 525,347,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 325,901,307 | 0 | 62.0354 | 525,347,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 325,901,307 | -105,000 | 62.0354 | 525,347,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 326,006,307 | 35,000 | 62.0554 | 525,347,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 325,971,307 | -720,000 | 62.0487 | 525,347,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 326,691,307 | 0 | 62.1858 | 525,347,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 326,691,307 | -235,000 | 62.1858 | 525,347,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 326,926,307 | 0 | 62.2305 | 525,347,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 326,926,307 | -145,000 | 62.2305 | 525,347,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 327,071,307 | 5,000 | 62.2581 | 525,347,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 327,066,307 | 0 | 62.2571 | 525,347,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 327,066,307 | 15,000 | 62.2571 | 525,347,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 327,051,307 | -15,000 | 62.2543 | 525,347,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 327,066,307 | 10,000 | 62.2571 | 525,347,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 327,056,307 | 10,300 | 62.2552 | 525,347,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 327,046,007 | 15,005,000 | 62.2533 | 525,347,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 312,041,007 | -15,000,000 | 59.3971 | 525,347,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 327,041,007 | 10,000 | 62.2523 | 525,347,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 327,031,007 | 0 | 62.2504 | 525,347,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 327,031,007 | -10,000 | 62.2504 | 525,347,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 327,041,007 | -5,000 | 62.2523 | 525,347,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 327,046,007 | 0 | 62.2533 | 525,347,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 327,046,007 | 15,000,000 | 62.2533 | 525,347,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 312,046,007 | 5,000 | 59.3980 | 525,347,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 312,041,007 | 10,000 | 59.3971 | 525,347,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 312,031,007 | -105,000 | 59.3952 | 525,347,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 312,136,007 | -10,000 | 59.4152 | 525,347,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 312,146,007 | -10,000 | 59.4171 | 525,347,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 312,156,007 | 70,000 | 59.4190 | 525,347,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 312,086,007 | 0 | 59.4056 | 525,347,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 312,086,007 | 5,000 | 59.4056 | 525,347,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 312,081,007 | 0 | 59.4047 | 525,347,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 312,081,007 | 10,000 | 59.4047 | 525,347,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 312,071,007 | 10,000 | 59.4028 | 525,347,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 312,061,007 | 10,000 | 59.4009 | 525,347,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 312,051,007 | 0 | 59.3990 | 525,347,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 312,051,007 | 5,000 | 59.3990 | 525,347,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 312,046,007 | 5,000 | 59.3980 | 525,347,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 312,041,007 | 0 | 59.3971 | 525,347,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 312,041,007 | 5,000 | 59.3971 | 525,347,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 312,036,007 | 0 | 59.3961 | 525,347,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 312,036,007 | 0 | 59.3961 | 525,347,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 312,036,007 | 2,750 | 59.3961 | 525,347,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 312,033,257 | 0 | 59.3956 | 525,347,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 312,033,257 | 5,000 | 59.3956 | 525,347,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 312,028,257 | 15,000 | 59.3946 | 525,347,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 312,013,257 | -5,000 | 59.3918 | 525,347,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 312,018,257 | -20,000 | 59.3927 | 525,347,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 312,038,257 | 0 | 59.3965 | 525,347,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 312,038,257 | -60,000 | 59.3965 | 525,347,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 312,098,257 | 68,500 | 59.4080 | 525,347,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 312,029,757 | 0 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 312,029,757 | 0 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 312,029,757 | 0 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 312,029,757 | 0 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 312,029,757 | 0 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 312,029,757 | 0 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 312,029,757 | 5,000 | 59.3949 | 525,347,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 312,024,757 | 15,000 | 59.3940 | 525,347,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 312,009,757 | 0 | 59.3911 | 525,347,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 312,009,757 | 0 | 59.3911 | 525,347,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 312,009,757 | 5,000 | 59.3911 | 525,347,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 312,004,757 | 0 | 59.3902 | 525,347,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 312,004,757 | 0 | 59.3902 | 525,347,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 312,004,757 | -5,000 | 59.3902 | 525,347,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 312,009,757 | 0 | 59.3911 | 525,347,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 312,009,757 | 0 | 59.3911 | 525,347,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 312,009,757 | 5,000 | 59.3911 | 525,347,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 312,004,757 | 0 | 59.3902 | 525,347,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 312,004,757 | 0 | 59.3902 | 525,347,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 312,004,757 | 0 | 59.3902 | 525,347,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 312,004,757 | 20,000 | 59.3902 | 525,347,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 311,984,757 | 4,000 | 59.3864 | 525,347,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 311,980,757 | 0 | 59.3856 | 525,347,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 311,980,757 | 0 | 59.3856 | 525,347,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 311,980,757 | 0 | 59.3856 | 525,347,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 311,980,757 | -15,000 | 59.3856 | 525,347,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 311,995,757 | 5,000 | 59.3885 | 525,347,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 311,990,757 | 0 | 59.3875 | 525,347,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 311,990,757 | -5,000 | 59.3875 | 525,347,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 311,995,757 | 0 | 59.3885 | 525,347,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 311,995,757 | 0 | 59.3885 | 525,347,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 311,995,757 | 10,000 | 59.3885 | 525,347,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 311,985,757 | -39,000 | 59.3866 | 525,347,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 312,024,757 | 5,000 | 59.3940 | 525,347,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 312,019,757 | 10,000 | 59.3930 | 525,347,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 312,009,757 | 0 | 59.3911 | 525,347,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 312,009,757 | -125,000 | 59.3911 | 525,347,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 312,134,757 | 4,000 | 59.4149 | 525,347,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 312,130,757 | 5,000 | 59.4142 | 525,347,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 312,125,757 | 0 | 59.4132 | 525,347,500 | 2019-10-30 |
| 1465 | 2019-10-29 | 312,125,757 | 0 | 59.3437 | 525,962,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 312,125,757 | 0 | 59.3437 | 525,962,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 312,125,757 | -649,998 | 59.3437 | 525,962,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 312,775,755 | 0 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 312,775,755 | -245,000 | 59.4673 | 525,962,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 313,020,755 | 0 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 313,020,755 | 5,000 | 59.5139 | 525,962,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 313,015,755 | 45,000 | 59.5129 | 525,962,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 312,970,755 | 225,000 | 59.5044 | 525,962,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 312,745,755 | 0 | 59.4616 | 525,962,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 312,745,755 | 0 | 59.4616 | 525,962,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 312,745,755 | 0 | 59.4616 | 525,962,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 312,745,755 | 0 | 59.4616 | 525,962,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 312,745,755 | 0 | 59.4616 | 525,962,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 312,745,755 | 15,000 | 59.4616 | 525,962,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 312,730,755 | 0 | 59.4588 | 525,962,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 312,730,755 | 0 | 59.4588 | 525,962,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 312,730,755 | 0 | 59.4588 | 525,962,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 312,730,755 | 0 | 59.4588 | 525,962,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 312,730,755 | 0 | 59.4588 | 525,962,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 312,730,755 | 100,000 | 59.4588 | 525,962,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 312,630,755 | 0 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 312,630,755 | 20,000 | 59.4397 | 525,962,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 312,610,755 | 0 | 59.4359 | 525,962,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 312,610,755 | 20,000 | 59.4359 | 525,962,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 312,590,755 | 0 | 59.4321 | 525,962,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 312,590,755 | 0 | 59.4321 | 525,962,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 312,590,755 | 0 | 59.4321 | 525,962,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 312,590,755 | 0 | 59.4321 | 525,962,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 312,590,755 | -50,000 | 59.4321 | 525,962,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 312,640,755 | -40,000 | 59.4416 | 525,962,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 312,680,755 | -105,000 | 59.4492 | 525,962,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 312,785,755 | -200,000 | 59.4692 | 525,962,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 312,985,755 | -35,000 | 59.5072 | 525,962,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 313,020,755 | 20,000 | 59.5139 | 525,962,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 313,000,755 | 10,000 | 59.5101 | 525,962,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 312,990,755 | -100,000 | 59.5082 | 525,962,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 313,090,755 | -70,000 | 59.5272 | 525,962,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 313,160,755 | -50,000 | 59.5405 | 525,962,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 313,210,755 | -240,000 | 59.5500 | 525,962,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 313,450,755 | 20,000 | 59.5956 | 525,962,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 313,430,755 | 9,000 | 59.5918 | 525,962,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 313,421,755 | 15,000 | 59.5901 | 525,962,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 313,406,755 | 10,000 | 59.5873 | 525,962,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 313,396,755 | 0 | 59.5854 | 525,962,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 313,396,755 | 0 | 59.5854 | 525,962,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 313,396,755 | 0 | 59.5854 | 525,962,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 313,396,755 | 0 | 59.5854 | 525,962,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 313,396,755 | 6,000 | 59.5854 | 525,962,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 313,390,755 | -20,000,000 | 59.5842 | 525,962,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 333,390,755 | 0 | 63.3868 | 525,962,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 333,390,755 | 0 | 63.3868 | 525,962,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 333,390,755 | 0 | 63.3868 | 525,962,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 333,390,755 | 0 | 63.3868 | 525,962,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 333,390,755 | 125,000 | 63.3868 | 525,962,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 333,265,755 | 0 | 63.3630 | 525,962,500 | 2019-06-25 |
| 1550 | 2019-06-27 | 333,265,755 | -40,000 | 63.3630 | 525,962,500 | 2019-06-25 |
| 1551 | 2019-06-26 | 333,305,755 | 0 | 63.3706 | 525,962,500 | 2019-06-25 |
| 1552 | 2019-06-25 | 333,305,755 | 0 | 63.3706 | 525,962,500 | 2019-06-25 |
| 1553 | 2019-06-24 | 333,305,755 | 0 | 63.3309 | 526,292,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 333,305,755 | 0 | 63.3309 | 526,292,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 333,305,755 | 0 | 63.3309 | 526,292,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 333,305,755 | 0 | 63.3309 | 526,292,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 333,305,755 | 0 | 63.3309 | 526,292,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 333,305,755 | -330,000 | 63.3309 | 526,292,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 333,635,755 | 0 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 333,635,755 | 0 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 333,635,755 | 0 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 333,635,755 | 0 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 333,635,755 | 0 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 333,635,755 | 0 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 333,635,755 | 100,000 | 63.3936 | 526,292,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 333,535,755 | -10,000 | 63.3746 | 526,292,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 333,545,755 | 0 | 63.3765 | 526,292,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 333,545,755 | 198,000 | 63.3765 | 526,292,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 333,347,755 | 0 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 333,347,755 | 40,000 | 63.3389 | 526,292,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 333,307,755 | 0 | 63.3313 | 526,292,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 333,307,755 | -90,000 | 63.3313 | 526,292,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 333,397,755 | 60,000 | 63.3484 | 526,292,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 333,337,755 | 6,000 | 63.3370 | 526,292,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 333,331,755 | 55,000 | 63.3358 | 526,292,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 333,276,755 | 0 | 63.3254 | 526,292,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 333,276,755 | 0 | 63.3254 | 526,292,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 333,276,755 | 0 | 63.3254 | 526,292,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 333,276,755 | 0 | 63.3254 | 526,292,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 333,276,755 | -305,000 | 63.3254 | 526,292,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 333,581,755 | 0 | 63.3833 | 526,292,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 333,581,755 | 0 | 63.3833 | 526,292,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 333,581,755 | 70,000 | 63.3833 | 526,292,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 333,511,755 | 20,000,000 | 63.3700 | 526,292,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 313,511,755 | 0 | 59.5699 | 526,292,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 313,511,755 | 0 | 59.5699 | 526,292,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 313,511,755 | 0 | 59.5699 | 526,292,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 313,511,755 | 5,000 | 59.5699 | 526,292,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 313,506,755 | 0 | 59.5689 | 526,292,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 313,506,755 | 10,000 | 59.5689 | 526,292,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 313,496,755 | 40,000 | 59.5670 | 526,292,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 313,456,755 | 0 | 59.5594 | 526,292,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 313,456,755 | 0 | 59.5594 | 526,292,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 313,456,755 | 20,000 | 59.5594 | 526,292,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 313,436,755 | 10,000 | 59.5556 | 526,292,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 313,426,755 | 0 | 59.5537 | 526,292,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 313,426,755 | 0 | 59.5537 | 526,292,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 313,426,755 | 0 | 59.5537 | 526,292,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 313,426,755 | 0 | 59.5537 | 526,292,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 313,426,755 | 0 | 59.5537 | 526,292,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 313,426,755 | 0 | 59.5537 | 526,292,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 313,426,755 | 10,000 | 59.5537 | 526,292,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 313,416,755 | 0 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 313,416,755 | 215,000 | 59.5518 | 526,292,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 313,201,755 | -210,000 | 59.5110 | 526,292,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 313,411,755 | 0 | 59.5509 | 526,292,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 313,411,755 | 0 | 59.5509 | 526,292,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 313,411,755 | 0 | 59.5509 | 526,292,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 313,411,755 | 0 | 59.5509 | 526,292,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 313,411,755 | 0 | 59.5509 | 526,292,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 313,411,755 | -50,000 | 59.5509 | 526,292,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 313,461,755 | -5,000 | 59.5604 | 526,292,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 313,466,755 | 200,000 | 59.5613 | 526,292,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 313,266,755 | 20,000,000 | 59.5233 | 526,292,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 293,266,755 | 0 | 55.7231 | 526,292,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 293,266,755 | 9,063,000 | 55.7231 | 526,292,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 284,203,755 | 165,000 | 54.0011 | 526,292,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 284,038,755 | 15,000 | 53.9698 | 526,292,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 284,023,755 | 3,000 | 53.9669 | 526,292,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 284,020,755 | 0 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 284,020,755 | -200,000 | 53.9663 | 526,292,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 284,220,755 | 0 | 54.0043 | 526,292,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 284,220,755 | 0 | 54.0043 | 526,292,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 284,220,755 | -670,000 | 54.0043 | 526,292,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 284,890,755 | 0 | 54.1316 | 526,292,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 284,890,755 | 0 | 54.1316 | 526,292,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 284,890,755 | 0 | 54.1316 | 526,292,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 284,890,755 | 1,567,500 | 54.1316 | 526,292,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 283,323,255 | 0 | 53.8338 | 526,292,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 283,323,255 | 0 | 53.8338 | 526,292,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 283,323,255 | 0 | 53.8338 | 526,292,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 283,323,255 | 7,000 | 53.8338 | 526,292,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 283,316,255 | 0 | 53.8325 | 526,292,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 283,316,255 | 0 | 53.8325 | 526,292,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 283,316,255 | 5,000 | 53.8325 | 526,292,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 283,311,255 | -8,000,000 | 53.8315 | 526,292,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 291,311,255 | 0 | 55.3516 | 526,292,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 291,311,255 | -9,000,000 | 55.3516 | 526,292,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 300,311,255 | 0 | 57.0617 | 526,292,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 300,311,255 | 70,000 | 57.0617 | 526,292,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 300,241,255 | 0 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 300,241,255 | -5,000 | 57.0484 | 526,292,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 300,246,255 | 0 | 57.0493 | 526,292,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 300,246,255 | 0 | 57.0493 | 526,292,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 300,246,255 | 0 | 57.0493 | 526,292,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 300,246,255 | 0 | 57.0493 | 526,292,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 300,246,255 | 0 | 57.0493 | 526,292,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 300,246,255 | 0 | 57.0493 | 526,292,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 300,246,255 | 40,000 | 57.0493 | 526,292,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 300,206,255 | 0 | 57.0417 | 526,292,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 300,206,255 | -15,000 | 57.0417 | 526,292,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 300,221,255 | 0 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 300,221,255 | 5,000 | 57.0446 | 526,292,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 300,216,255 | 0 | 57.0436 | 526,292,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 300,216,255 | 2,000 | 57.0436 | 526,292,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 300,214,255 | 0 | 57.0432 | 526,292,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 300,214,255 | 0 | 57.0432 | 526,292,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 300,214,255 | 0 | 57.0432 | 526,292,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 300,214,255 | 15,000 | 57.0432 | 526,292,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 300,199,255 | 0 | 57.0404 | 526,292,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 300,199,255 | 10,000 | 57.0404 | 526,292,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 300,189,255 | 5,000 | 57.0385 | 526,292,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 300,184,255 | 25,000 | 57.0375 | 526,292,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 300,159,255 | 5,000 | 57.0328 | 526,292,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 300,154,255 | 54,000 | 57.0318 | 526,292,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 300,100,255 | 0 | 57.0216 | 526,292,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 300,100,255 | 0 | 57.0216 | 526,292,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 300,100,255 | 0 | 57.0216 | 526,292,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 300,100,255 | 0 | 57.0216 | 526,292,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 300,100,255 | 0 | 57.0216 | 526,292,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 300,100,255 | 20,000 | 57.0216 | 526,292,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 300,080,255 | 0 | 57.0178 | 526,292,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 300,080,255 | 0 | 57.0178 | 526,292,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 300,080,255 | 0 | 57.0178 | 526,292,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 300,080,255 | 5,000 | 57.0178 | 526,292,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 300,075,255 | 0 | 57.0168 | 526,292,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 300,075,255 | 110,000 | 57.0168 | 526,292,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 299,965,255 | 0 | 56.9959 | 526,292,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 299,965,255 | 5,000 | 56.9959 | 526,292,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 299,960,255 | 189,500 | 56.9950 | 526,292,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 299,770,755 | 0 | 56.9590 | 526,292,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 299,770,755 | -4,000,000 | 56.9590 | 526,292,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 303,770,755 | 0 | 57.7190 | 526,292,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 303,770,755 | 0 | 57.7190 | 526,292,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 303,770,755 | 5,000 | 57.7190 | 526,292,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 303,765,755 | 5,000 | 57.7180 | 526,292,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 303,760,755 | 185,000 | 57.7171 | 526,292,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 303,575,755 | 0 | 57.6819 | 526,292,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 303,575,755 | 15,000 | 57.6819 | 526,292,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 303,560,755 | 250,000 | 57.6791 | 526,292,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 303,310,755 | 0 | 57.6316 | 526,292,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 303,310,755 | 0 | 57.6316 | 526,292,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 303,310,755 | 0 | 57.6316 | 526,292,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 303,310,755 | 30,000 | 57.6316 | 526,292,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 303,280,755 | -2,000,000 | 57.6259 | 526,292,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 305,280,755 | 0 | 58.0059 | 526,292,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 305,280,755 | 0 | 58.0059 | 526,292,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 305,280,755 | 215,000 | 58.0059 | 526,292,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 305,065,755 | 0 | 57.9651 | 526,292,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 305,065,755 | 15,000 | 57.9651 | 526,292,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 305,050,755 | 0 | 57.9622 | 526,292,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 305,050,755 | 555,000 | 57.9622 | 526,292,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 304,495,755 | 205,000 | 57.8568 | 526,292,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 304,290,755 | 70,000 | 57.8178 | 526,292,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 304,220,755 | 0 | 57.8045 | 526,292,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 304,220,755 | -10,000 | 57.8045 | 526,292,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 304,230,755 | 0 | 57.8064 | 526,292,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 304,230,755 | 0 | 57.8064 | 526,292,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 304,230,755 | 2,500 | 57.8064 | 526,292,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 304,228,255 | -315,000 | 57.8059 | 526,292,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 304,543,255 | 0 | 57.8658 | 526,292,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 304,543,255 | 0 | 57.8658 | 526,292,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 304,543,255 | 20,000,000 | 57.8658 | 526,292,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 284,543,255 | 0 | 54.0656 | 526,292,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 284,543,255 | -25,000 | 54.0656 | 526,292,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 284,568,255 | -110,000 | 54.0704 | 526,292,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 284,678,255 | 7,500 | 54.0913 | 526,292,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 284,670,755 | -150,000 | 54.0898 | 526,292,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 284,820,755 | 0 | 54.1183 | 526,292,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 284,820,755 | 0 | 54.1183 | 526,292,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 284,820,755 | -325,000 | 54.1183 | 526,292,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 285,145,755 | -3,460,000 | 54.1801 | 526,292,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 288,605,755 | -80,000 | 54.8375 | 526,292,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 288,685,755 | 0 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 288,685,755 | -474,500 | 54.8527 | 526,292,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 289,160,255 | -250,000 | 54.9429 | 526,292,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 289,410,255 | 5,000 | 54.9904 | 526,292,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 289,405,255 | 0 | 54.9894 | 526,292,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 289,405,255 | 17,500 | 54.9894 | 526,292,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 289,387,755 | 0 | 54.9861 | 526,292,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 289,387,755 | 2,000 | 54.9861 | 526,292,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 289,385,755 | 0 | 54.9857 | 526,292,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 289,385,755 | -10,000 | 54.9857 | 526,292,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 289,395,755 | 0 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 289,395,755 | 0 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 289,395,755 | 0 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 289,395,755 | 0 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 289,395,755 | 0 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 289,395,755 | 0 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 289,395,755 | 1,000 | 54.9876 | 526,292,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 289,394,755 | 0 | 54.9874 | 526,292,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 289,394,755 | 30,000 | 54.9874 | 526,292,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 289,364,755 | 0 | 54.9817 | 526,292,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 289,364,755 | 25,000 | 54.9817 | 526,292,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 289,339,755 | 0 | 54.9770 | 526,292,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 289,339,755 | 0 | 54.9770 | 526,292,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 289,339,755 | 30,000 | 54.9770 | 526,292,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 289,309,755 | 285,000 | 54.9713 | 526,292,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 289,024,755 | 0 | 54.9171 | 526,292,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 289,024,755 | 310,000 | 54.9171 | 526,292,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 288,714,755 | 0 | 54.8582 | 526,292,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 288,714,755 | 0 | 54.8582 | 526,292,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 288,714,755 | 0 | 54.8582 | 526,292,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 288,714,755 | 0 | 54.8582 | 526,292,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 288,714,755 | 0 | 54.8582 | 526,292,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 288,714,755 | 0 | 54.8582 | 526,292,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 288,714,755 | 65,000 | 54.8582 | 526,292,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 288,649,755 | 16,750 | 54.8459 | 526,292,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 288,633,005 | 8,500 | 54.8427 | 526,292,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 288,624,505 | 495,000 | 54.8411 | 526,292,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 288,129,505 | 0 | 54.7470 | 526,292,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 288,129,505 | 0 | 54.7470 | 526,292,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 288,129,505 | 0 | 54.7470 | 526,292,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 288,129,505 | 0 | 54.7470 | 526,292,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 288,129,505 | 115,000 | 54.7470 | 526,292,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 288,014,505 | 1,500 | 54.7252 | 526,292,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 288,013,005 | -98,500 | 54.7249 | 526,292,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 288,111,505 | 1,520,000 | 54.7436 | 526,292,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 286,591,505 | 50,500 | 54.4548 | 526,292,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 286,541,005 | -50,000 | 54.4452 | 526,292,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 286,591,005 | 70,000 | 54.4547 | 526,292,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 286,521,005 | 745,000 | 54.4414 | 526,292,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 285,776,005 | 400,000 | 54.2998 | 526,292,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 285,376,005 | -575,000 | 54.2238 | 526,292,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 285,951,005 | -955,000 | 54.3331 | 526,292,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 286,906,005 | 0 | 54.5146 | 526,292,500 | 2018-04-26 |
| 1836 | 2018-04-26 | 286,906,005 | 0 | 54.5146 | 526,292,500 | 2018-04-26 |
| 1837 | 2018-04-25 | 286,906,005 | -10,000 | 63.5743 | 451,292,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 286,916,005 | 275,000 | 63.5765 | 451,292,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 286,641,005 | -1,148,000 | 63.5156 | 451,292,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 287,789,005 | -130,000 | 63.7700 | 451,292,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 287,919,005 | -235,000 | 63.7988 | 451,292,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 288,154,005 | 0 | 63.8508 | 451,292,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 288,154,005 | 10,000 | 63.8508 | 451,292,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 288,144,005 | 4,200 | 63.8486 | 451,292,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 288,139,805 | 0 | 63.8477 | 451,292,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 288,139,805 | 0 | 63.8477 | 451,292,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 288,139,805 | 0 | 63.8477 | 451,292,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 288,139,805 | 0 | 63.8477 | 451,292,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 288,139,805 | 8,000 | 63.8477 | 451,292,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 288,131,805 | 0 | 63.8459 | 451,292,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 288,131,805 | 0 | 63.8459 | 451,292,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 288,131,805 | 0 | 63.8459 | 451,292,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 288,131,805 | 0 | 63.8459 | 451,292,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 288,131,805 | 0 | 63.8459 | 451,292,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 288,131,805 | 90,000 | 63.8459 | 451,292,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 288,041,805 | 15,000 | 63.8260 | 451,292,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 288,026,805 | 10,000 | 63.8226 | 451,292,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 288,016,805 | 0 | 63.8204 | 451,292,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 288,016,805 | 0 | 63.8204 | 451,292,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 288,016,805 | 0 | 63.8204 | 451,292,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 288,016,805 | -50,000 | 63.8204 | 451,292,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 288,066,805 | 0 | 63.8315 | 451,292,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 288,066,805 | -60,000 | 63.8315 | 451,292,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 288,126,805 | 0 | 63.8448 | 451,292,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 288,126,805 | 5,000 | 63.8448 | 451,292,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 288,121,805 | 0 | 63.8437 | 451,292,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 288,121,805 | -990,000 | 63.8437 | 451,292,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 289,111,805 | 0 | 64.0631 | 451,292,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 289,111,805 | 0 | 64.0631 | 451,292,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 289,111,805 | 0 | 64.0631 | 451,292,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 289,111,805 | 0 | 64.0631 | 451,292,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 289,111,805 | -190,000 | 64.0631 | 451,292,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 289,301,805 | -815,000 | 64.1052 | 451,292,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 290,116,805 | -50,000 | 64.2858 | 451,292,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 290,166,805 | -680,000 | 64.2968 | 451,292,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 290,846,805 | 0 | 64.4475 | 451,292,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 290,846,805 | 50,000 | 64.4475 | 451,292,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 290,796,805 | 0 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 290,796,805 | 0 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 290,796,805 | 0 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 290,796,805 | 0 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 290,796,805 | 0 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 290,796,805 | 0 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 290,796,805 | 200,000 | 64.4364 | 451,292,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 290,596,805 | -750,000 | 64.3921 | 451,292,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 291,346,805 | 415,000 | 64.5583 | 451,292,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 290,931,805 | 5,500 | 64.4664 | 451,292,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 290,926,305 | 0 | 64.4651 | 451,292,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 290,926,305 | 0 | 64.4651 | 451,292,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 290,926,305 | 0 | 64.4651 | 451,292,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 290,926,305 | -1,335,000 | 64.4651 | 451,292,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 292,261,305 | 28,000 | 64.7609 | 451,292,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 292,233,305 | 80,500 | 64.7547 | 451,292,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 292,152,805 | 500 | 64.7369 | 451,292,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 292,152,305 | 0 | 64.7368 | 451,292,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 292,152,305 | -800,000 | 64.7368 | 451,292,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 292,952,305 | 420,000 | 64.9141 | 451,292,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 292,532,305 | 3,036,000 | 64.8210 | 451,292,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 289,496,305 | 315,000 | 64.1483 | 451,292,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 289,181,305 | -850,000 | 64.0785 | 451,292,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 290,031,305 | 100,000 | 64.2668 | 451,292,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 289,931,305 | 1,000 | 64.2447 | 451,292,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 289,930,305 | 0 | 64.2444 | 451,292,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 289,930,305 | 100,000 | 64.2444 | 451,292,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 289,830,305 | -1,370,000 | 64.2223 | 451,292,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 291,200,305 | 0 | 64.5258 | 451,292,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 291,200,305 | -110,000 | 64.5258 | 451,292,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 291,310,305 | 11,190,000 | 64.5502 | 451,292,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 280,120,305 | 37,350,000 | 62.0707 | 451,292,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 242,770,305 | -846,000 | 53.7944 | 451,292,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 243,616,305 | 80,000 | 53.9819 | 451,292,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 243,536,305 | -10,000 | 53.9642 | 451,292,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 243,546,305 | 0 | 53.9664 | 451,292,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 243,546,305 | 20,000 | 53.9664 | 451,292,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 243,526,305 | 5,000 | 53.9620 | 451,292,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 243,521,305 | -480,000 | 53.9609 | 451,292,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 244,001,305 | -1,630,000 | 54.0672 | 451,292,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 245,631,305 | -1,650,000 | 54.4284 | 451,292,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 247,281,305 | 0 | 54.7940 | 451,292,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 247,281,305 | 0 | 54.7940 | 451,292,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 247,281,305 | 63,000 | 54.7940 | 451,292,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 247,218,305 | 29,600 | 54.7801 | 451,292,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 247,188,705 | 1,000 | 54.7735 | 451,292,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 247,187,705 | 2,000 | 54.7733 | 451,292,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 247,185,705 | 0 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 247,185,705 | 60,000 | 54.7728 | 451,292,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 247,125,705 | 4,500 | 54.7595 | 451,292,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 247,121,205 | 0 | 54.7585 | 451,292,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 247,121,205 | -90,000 | 54.7585 | 451,292,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 247,211,205 | -185,000 | 54.7785 | 451,292,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 247,396,205 | 0 | 54.8195 | 451,292,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 247,396,205 | 0 | 54.8195 | 451,292,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 247,396,205 | -35,000 | 54.8195 | 451,292,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 247,431,205 | 0 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 247,431,205 | 0 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 247,431,205 | 0 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 247,431,205 | 0 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 247,431,205 | 0 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 247,431,205 | 0 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 247,431,205 | 35,000 | 54.8272 | 451,292,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 247,396,205 | -5,000 | 54.8195 | 451,292,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 247,401,205 | 10,000 | 54.8206 | 451,292,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 247,391,205 | 110,000 | 54.8184 | 451,292,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 247,281,205 | 0 | 54.7940 | 451,292,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 247,281,205 | 0 | 54.7940 | 451,292,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 247,281,205 | 0 | 54.7940 | 451,292,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 247,281,205 | 0 | 54.7940 | 451,292,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 247,281,205 | 0 | 54.7940 | 451,292,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 247,281,205 | 0 | 54.7940 | 451,292,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 247,281,205 | -125,000 | 54.7940 | 451,292,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 247,406,205 | 0 | 54.8217 | 451,292,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 247,406,205 | 6,000 | 54.8217 | 451,292,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 247,400,205 | 0 | 54.8204 | 451,292,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 247,400,205 | 0 | 54.8204 | 451,292,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 247,400,205 | -19,000 | 54.8204 | 451,292,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 247,419,205 | -10,000 | 54.8246 | 451,292,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 247,429,205 | 0 | 54.8268 | 451,292,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 247,429,205 | 500 | 54.8268 | 451,292,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 247,428,705 | 0 | 54.8267 | 451,292,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 247,428,705 | 0 | 54.8267 | 451,292,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 247,428,705 | 40,000 | 54.8267 | 451,292,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 247,388,705 | 0 | 54.8178 | 451,292,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 247,388,705 | 0 | 54.8178 | 451,292,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 247,388,705 | 6,500 | 54.8178 | 451,292,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 247,382,205 | 0 | 54.8164 | 451,292,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 247,382,205 | 35,000 | 54.8164 | 451,292,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 247,347,205 | 0 | 54.8086 | 451,292,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 247,347,205 | 0 | 54.8086 | 451,292,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 247,347,205 | 0 | 54.8086 | 451,292,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 247,347,205 | 500 | 54.8086 | 451,292,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 247,346,705 | 46,000 | 54.8085 | 451,292,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 247,300,705 | 13,750 | 54.7983 | 451,292,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 247,286,955 | 0 | 54.7953 | 451,292,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 247,286,955 | 3,520,000 | 54.7953 | 451,292,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 243,766,955 | -72,000 | 54.0153 | 451,292,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 243,838,955 | 0 | 54.0312 | 451,292,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 243,838,955 | -160,000 | 54.0312 | 451,292,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 243,998,955 | 0 | 54.0667 | 451,292,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 243,998,955 | 5,000 | 54.0667 | 451,292,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 243,993,955 | -60,000 | 54.0656 | 451,292,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 244,053,955 | -3,500 | 54.0789 | 451,292,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 244,057,455 | -25,000 | 54.0797 | 451,292,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 244,082,455 | 0 | 54.0852 | 451,292,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 244,082,455 | 3,000 | 54.0852 | 451,292,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 244,079,455 | 0 | 54.0845 | 451,292,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 244,079,455 | 130,000 | 54.0845 | 451,292,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 243,949,455 | -80,000 | 54.0557 | 451,292,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 244,029,455 | -5,000 | 54.0735 | 451,292,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 244,034,455 | 216,000 | 54.0746 | 451,292,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 243,818,455 | 475,000 | 54.0267 | 451,292,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 243,343,455 | 8,000 | 53.9214 | 451,292,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 243,335,455 | 5,500 | 53.9197 | 451,292,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 243,329,955 | 20,000 | 53.9185 | 451,292,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 243,309,955 | 10,000 | 53.9140 | 451,292,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 243,299,955 | 0 | 53.9118 | 451,292,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 243,299,955 | 0 | 53.9118 | 451,292,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 243,299,955 | 0 | 53.9118 | 451,292,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 243,299,955 | 35,000 | 53.9118 | 451,292,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 243,264,955 | 90,000 | 53.9041 | 451,292,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 243,174,955 | 0 | 53.8841 | 451,292,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 243,174,955 | 20,000 | 53.8841 | 451,292,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 243,154,955 | 0 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 243,154,955 | -800,000 | 53.8797 | 451,292,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 243,954,955 | 0 | 54.0569 | 451,292,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 243,954,955 | 0 | 54.0569 | 451,292,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 243,954,955 | 4,000 | 54.0569 | 451,292,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 243,950,955 | 5,000 | 54.0561 | 451,292,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 243,945,955 | 0 | 54.0550 | 451,292,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 243,945,955 | 0 | 54.0550 | 451,292,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 243,945,955 | 0 | 54.0550 | 451,292,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 243,945,955 | 0 | 54.0550 | 451,292,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 243,945,955 | -5,000 | 54.0550 | 451,292,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 243,950,955 | 7,000 | 54.0561 | 451,292,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 243,943,955 | 41,750 | 54.0545 | 451,292,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 243,902,205 | -100,000 | 54.0453 | 451,292,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 244,002,205 | 0 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 244,002,205 | 45,000 | 54.0674 | 451,292,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 243,957,205 | 0 | 54.0574 | 451,292,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 243,957,205 | 0 | 54.0574 | 451,292,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 243,957,205 | -100,000 | 54.0574 | 451,292,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 244,057,205 | 20,000 | 54.0796 | 451,292,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 244,037,205 | 20,000 | 54.0752 | 451,292,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 244,017,205 | 415,000 | 54.0707 | 451,292,500 | 2017-06-05 |
| 2042 | 2017-06-28 | 243,602,205 | 0 | 53.9788 | 451,292,500 | 2017-06-05 |
| 2043 | 2017-06-27 | 243,602,205 | 0 | 53.9788 | 451,292,500 | 2017-06-05 |
| 2044 | 2017-06-26 | 243,602,205 | 0 | 53.9788 | 451,292,500 | 2017-06-05 |
| 2045 | 2017-06-23 | 243,602,205 | 1,000 | 53.9788 | 451,292,500 | 2017-06-05 |
| 2046 | 2017-06-22 | 243,601,205 | 0 | 53.9786 | 451,292,500 | 2017-06-05 |
| 2047 | 2017-06-21 | 243,601,205 | 25,000 | 53.9786 | 451,292,500 | 2017-06-05 |
| 2048 | 2017-06-20 | 243,576,205 | 0 | 53.9730 | 451,292,500 | 2017-06-05 |
| 2049 | 2017-06-19 | 243,576,205 | 0 | 53.9730 | 451,292,500 | 2017-06-05 |
| 2050 | 2017-06-16 | 243,576,205 | 20,000 | 53.9730 | 451,292,500 | 2017-06-05 |
| 2051 | 2017-06-15 | 243,556,205 | 0 | 53.9686 | 451,292,500 | 2017-06-05 |
| 2052 | 2017-06-14 | 243,556,205 | -5,000 | 53.9686 | 451,292,500 | 2017-06-05 |
| 2053 | 2017-06-13 | 243,561,205 | -335,000 | 53.9697 | 451,292,500 | 2017-06-05 |
| 2054 | 2017-06-12 | 243,896,205 | 100,000 | 54.0439 | 451,292,500 | 2017-06-05 |
| 2055 | 2017-06-09 | 243,796,205 | 0 | 54.0218 | 451,292,500 | 2017-06-05 |
| 2056 | 2017-06-08 | 243,796,205 | -192,750 | 54.0218 | 451,292,500 | 2017-06-05 |
| 2057 | 2017-06-07 | 243,988,955 | 0 | 54.0645 | 451,292,500 | 2017-06-05 |
| 2058 | 2017-06-06 | 243,988,955 | -205,000 | 54.0645 | 451,292,500 | 2017-06-05 |
| 2059 | 2017-06-05 | 244,193,955 | 0 | 54.1099 | 451,292,500 | 2017-06-05 |
| 2060 | 2017-06-02 | 244,193,955 | -80,000 | 64.8947 | 376,292,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 244,273,955 | 0 | 64.9160 | 376,292,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 244,273,955 | 0 | 64.9160 | 376,292,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 244,273,955 | -5,000 | 64.9160 | 376,292,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 244,278,955 | 0 | 64.9173 | 376,292,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 244,278,955 | 240,000 | 64.9173 | 376,292,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 244,038,955 | 0 | 64.8535 | 376,292,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 244,038,955 | -65,000 | 64.8535 | 376,292,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 244,103,955 | 5,000 | 64.8708 | 376,292,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 244,098,955 | 0 | 64.8695 | 376,292,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 244,098,955 | -1,790,000 | 64.8695 | 376,292,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 245,888,955 | 0 | 65.3452 | 376,292,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 245,888,955 | 0 | 65.3452 | 376,292,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 245,888,955 | 230,500 | 65.3452 | 376,292,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 245,658,455 | 0 | 65.2839 | 376,292,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 245,658,455 | 220,000 | 65.2839 | 376,292,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 245,438,455 | -50,000 | 65.2254 | 376,292,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 245,488,455 | -320,000 | 65.2387 | 376,292,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 245,808,455 | 101,500 | 65.3238 | 376,292,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 245,706,955 | -49,000 | 65.2968 | 376,292,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 245,755,955 | -396,000 | 65.3098 | 376,292,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 246,151,955 | -165,000 | 65.4151 | 376,292,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 246,316,955 | 129,000 | 65.4589 | 376,292,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 246,187,955 | -20,000 | 65.4246 | 376,292,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 246,207,955 | -150,000 | 65.4299 | 376,292,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 246,357,955 | 0 | 65.4698 | 376,292,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 246,357,955 | -10,000 | 65.4698 | 376,292,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 246,367,955 | -140,000 | 65.4725 | 376,292,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 246,507,955 | 0 | 65.5097 | 376,292,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 246,507,955 | 0 | 65.5097 | 376,292,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 246,507,955 | 0 | 65.5097 | 376,292,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 246,507,955 | 0 | 65.5097 | 376,292,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 246,507,955 | 28,250 | 65.5097 | 376,292,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 246,479,705 | 0 | 65.5022 | 376,292,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 246,479,705 | 0 | 65.5022 | 376,292,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 246,479,705 | 3,600 | 65.5022 | 376,292,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 246,476,105 | 0 | 65.5012 | 376,292,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 246,476,105 | 0 | 65.5012 | 376,292,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 246,476,105 | 0 | 65.5012 | 376,292,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 246,476,105 | 0 | 65.5012 | 376,292,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 246,476,105 | 0 | 65.5012 | 376,292,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 246,476,105 | 17,000 | 65.5012 | 376,292,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 246,459,105 | 30,000 | 65.4967 | 376,292,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 246,429,105 | 150,000 | 65.4887 | 376,292,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 246,279,105 | 0 | 65.4488 | 376,292,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 246,279,105 | 0 | 65.4488 | 376,292,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 246,279,105 | 20,000 | 65.4488 | 376,292,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 246,259,105 | 0 | 65.4435 | 376,292,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 246,259,105 | 15,400 | 65.4435 | 376,292,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 246,243,705 | 5,000 | 65.4394 | 376,292,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 246,238,705 | 50,000 | 65.4381 | 376,292,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 246,188,705 | 0 | 65.4248 | 376,292,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 246,188,705 | 10,000 | 65.4248 | 376,292,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 246,178,705 | -450,000 | 65.4222 | 376,292,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 246,628,705 | 0 | 65.5418 | 376,292,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 246,628,705 | 0 | 65.5418 | 376,292,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 246,628,705 | -100,000 | 65.5418 | 376,292,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 246,728,705 | 29,000 | 65.5683 | 376,292,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 246,699,705 | 190,500 | 65.5606 | 376,292,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 246,509,205 | 0 | 65.5100 | 376,292,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 246,509,205 | 0 | 65.5100 | 376,292,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 246,509,205 | 110,000 | 65.5100 | 376,292,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 246,399,205 | 2,462,500 | 65.4808 | 376,292,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 243,936,705 | 60,000 | 64.8264 | 376,292,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 243,876,705 | -500 | 64.8104 | 376,292,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 243,877,205 | 30,000 | 64.8105 | 376,292,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 243,847,205 | 30,000 | 64.8026 | 376,292,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 243,817,205 | 0 | 64.7946 | 376,292,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 243,817,205 | 65,000 | 64.7946 | 376,292,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 243,752,205 | 50,000 | 64.7773 | 376,292,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 243,702,205 | 5,000 | 64.7640 | 376,292,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 243,697,205 | 203,000 | 64.7627 | 376,292,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 243,494,205 | 10,000 | 64.7088 | 376,292,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 243,484,205 | 101,000 | 64.7061 | 376,292,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 243,383,205 | 1,500 | 64.6793 | 376,292,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 243,381,705 | -40,500 | 64.6789 | 376,292,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 243,422,205 | -79,500 | 64.6896 | 376,292,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 243,501,705 | 0 | 64.7108 | 376,292,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 243,501,705 | -5,500 | 64.7108 | 376,292,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 243,507,205 | 0 | 64.7122 | 376,292,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 243,507,205 | -77,000 | 64.7122 | 376,292,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 243,584,205 | 5,000 | 64.7327 | 376,292,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 243,579,205 | 0 | 64.7313 | 376,292,500 | 2017-01-19 |
| 2143 | 2017-01-26 | 243,579,205 | 0 | 64.7313 | 376,292,500 | 2017-01-19 |
| 2144 | 2017-01-25 | 243,579,205 | 19,000 | 64.7313 | 376,292,500 | 2017-01-19 |
| 2145 | 2017-01-24 | 243,560,205 | 309,000 | 64.7263 | 376,292,500 | 2017-01-19 |
| 2146 | 2017-01-23 | 243,251,205 | -1,000 | 64.6442 | 376,292,500 | 2017-01-19 |
| 2147 | 2017-01-20 | 243,252,205 | -2,187,639,845 | 64.6444 | 376,292,500 | 2017-01-19 |
| 2148 | 2017-01-19 | 2,430,892,050 | 130,000 | 646.0113 | 376,292,500 | 2017-01-19 |
| 2149 | 2017-01-18 | 2,430,762,050 | 400,000 | 64.5977 | 3,762,925,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,430,362,050 | -100,000 | 64.5870 | 3,762,925,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,430,462,050 | 395,000 | 64.5897 | 3,762,925,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,430,067,050 | 245,000 | 64.5792 | 3,762,925,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,429,822,050 | 30,000 | 64.5727 | 3,762,925,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,429,792,050 | 2,540,000 | 64.5719 | 3,762,925,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,427,252,050 | -3,575,000 | 64.5044 | 3,762,925,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,430,827,050 | 40,000 | 64.5994 | 3,762,925,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,430,787,050 | -1,195,000 | 64.5983 | 3,762,925,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,431,982,050 | 30,000 | 64.6301 | 3,762,925,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,431,952,050 | 445,000 | 64.6293 | 3,762,925,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,431,507,050 | -290,000 | 64.6175 | 3,762,925,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,431,797,050 | -1,855,000 | 64.6252 | 3,762,925,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,433,652,050 | 2,560,000 | 64.6745 | 3,762,925,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,431,092,050 | -1,445,000 | 64.6064 | 3,762,925,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,432,537,050 | 245,000 | 64.6448 | 3,762,925,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,432,292,050 | -2,530,000 | 64.6383 | 3,762,925,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,434,822,050 | 0 | 64.7056 | 3,762,925,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,434,822,050 | 2,852,500 | 64.7056 | 3,762,925,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,431,969,550 | -2,775,000 | 64.6298 | 3,762,925,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,434,744,550 | -13,435,000 | 64.7035 | 3,762,925,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,448,179,550 | -5,745,000 | 65.0605 | 3,762,925,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,453,924,550 | -1,490,000 | 65.2132 | 3,762,925,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,455,414,550 | -200,000 | 65.2528 | 3,762,925,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,455,614,550 | 450,000 | 65.2581 | 3,762,925,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,455,164,550 | 1,355,000 | 65.2462 | 3,762,925,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,453,809,550 | 35,000 | 65.2102 | 3,762,925,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,453,774,550 | -980,000 | 65.2092 | 3,762,925,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,454,754,550 | -370,000 | 65.2353 | 3,762,925,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,455,124,550 | 0 | 65.2451 | 3,762,925,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,455,124,550 | 220,000 | 65.2451 | 3,762,925,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,454,904,550 | -1,000,000 | 65.2393 | 3,762,925,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,455,904,550 | -200,000 | 65.2658 | 3,762,925,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,456,104,550 | 80,000 | 65.2712 | 3,762,925,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,456,024,550 | -580,000 | 65.2690 | 3,762,925,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,456,604,550 | -275,000 | 65.2844 | 3,762,925,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,456,879,550 | 5,000 | 65.2917 | 3,762,925,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,456,874,550 | 2,655,000 | 65.2916 | 3,762,925,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,454,219,550 | 90,000 | 65.2211 | 3,762,925,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,454,129,550 | 0 | 65.2187 | 3,762,925,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,454,129,550 | -15,000 | 65.2187 | 3,762,925,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,454,144,550 | 0 | 65.2191 | 3,762,925,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,454,144,550 | 0 | 65.2191 | 3,762,925,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,454,144,550 | 270,000 | 65.2191 | 3,762,925,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,453,874,550 | 575,000 | 65.2119 | 3,762,925,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,453,299,550 | 440,000 | 65.1966 | 3,762,925,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,452,859,550 | 510,000 | 65.1849 | 3,762,925,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,452,349,550 | -1,050,000 | 65.1714 | 3,762,925,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,453,399,550 | 50,000 | 65.1993 | 3,762,925,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,453,349,550 | -200,000 | 65.1979 | 3,762,925,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,453,549,550 | 680,000 | 65.2033 | 3,762,925,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,452,869,550 | -1,225,000 | 65.1852 | 3,762,925,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,454,094,550 | 110,000 | 65.2177 | 3,762,925,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,453,984,550 | 420,000 | 65.2148 | 3,762,925,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,453,564,550 | -165,000 | 65.2037 | 3,762,925,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,453,729,550 | 900,000 | 65.2080 | 3,762,925,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,452,829,550 | 4,930,000 | 65.1841 | 3,762,925,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,447,899,550 | 165,000 | 65.0531 | 3,762,925,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,447,734,550 | -990,000 | 65.0487 | 3,762,925,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,448,724,550 | 100,000 | 65.0750 | 3,762,925,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,448,624,550 | 0 | 65.0724 | 3,762,925,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,448,624,550 | 7,325,000 | 65.0724 | 3,762,925,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,441,299,550 | 5,000 | 64.8777 | 3,762,925,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,441,294,550 | -1,015,000 | 64.8776 | 3,762,925,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,442,309,550 | -125,000 | 64.9046 | 3,762,925,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,442,434,550 | 950,000 | 64.9079 | 3,762,925,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,441,484,550 | -1,015,000 | 64.8826 | 3,762,925,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,442,499,550 | -640,000 | 64.9096 | 3,762,925,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,443,139,550 | -5,390,000 | 64.9266 | 3,762,925,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,448,529,550 | 1,990,000 | 65.0698 | 3,762,925,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,446,539,550 | -1,750,000 | 65.0170 | 3,762,925,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,448,289,550 | 1,845,000 | 65.0635 | 3,762,925,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,446,444,550 | 20,000 | 65.0144 | 3,762,925,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,446,424,550 | -175,000 | 65.0139 | 3,762,925,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,446,599,550 | 655,000 | 65.0186 | 3,762,925,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,445,944,550 | -2,050,000 | 65.0012 | 3,762,925,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,447,994,550 | 1,510,000 | 65.0556 | 3,762,925,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,446,484,550 | 3,665,000 | 65.0155 | 3,762,925,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,442,819,550 | -4,350,000 | 64.9181 | 3,762,925,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,447,169,550 | 2,460,000 | 65.0337 | 3,762,925,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,444,709,550 | 50,000 | 64.9683 | 3,762,925,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,444,659,550 | 115,000 | 64.9670 | 3,762,925,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,444,544,550 | -1,090,000 | 64.9639 | 3,762,925,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,445,634,550 | -355,000 | 64.9929 | 3,762,925,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,445,989,550 | -150,000 | 65.0023 | 3,762,925,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,446,139,550 | 510,000 | 65.0063 | 3,762,925,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,445,629,550 | -3,135,000 | 64.9928 | 3,762,925,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,448,764,550 | -2,295,000 | 65.0761 | 3,762,925,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,451,059,550 | -10,090,000 | 65.1371 | 3,762,925,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,461,149,550 | 2,045,000 | 65.4052 | 3,762,925,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,459,104,550 | -2,200,000 | 65.3509 | 3,762,925,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,461,304,550 | 40,000 | 65.4093 | 3,762,925,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,461,264,550 | -3,185,000 | 65.4083 | 3,762,925,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,464,449,550 | 335,000 | 65.4929 | 3,762,925,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,464,114,550 | -655,000 | 65.4840 | 3,762,925,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,464,769,550 | -395,000 | 65.5014 | 3,762,925,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,465,164,550 | -230,000 | 65.5119 | 3,762,925,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,465,394,550 | -2,295,000 | 65.5180 | 3,762,925,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,467,689,550 | -3,690,000 | 65.5790 | 3,762,925,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,471,379,550 | -5,165,000 | 65.6771 | 3,762,925,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,476,544,550 | -260,000 | 65.8143 | 3,762,925,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,476,804,550 | -2,180,000 | 65.8213 | 3,762,925,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,478,984,550 | -2,755,000 | 65.8792 | 3,762,925,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,481,739,550 | -5,755,000 | 65.9524 | 3,762,925,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,487,494,550 | 130,000 | 66.1053 | 3,762,925,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,487,364,550 | -560,000 | 66.1019 | 3,762,925,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,487,924,550 | 970,000 | 66.1168 | 3,762,925,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,486,954,550 | -125,000 | 66.0910 | 3,762,925,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,487,079,550 | 415,000 | 66.0943 | 3,762,925,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,486,664,550 | 1,425,000 | 66.0833 | 3,762,925,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,485,239,550 | -730,000 | 66.0454 | 3,762,925,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,485,969,550 | -22,160,000 | 66.0648 | 3,762,925,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,508,129,550 | -2,365,000 | 66.6537 | 3,762,925,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,510,494,550 | 3,275,000 | 66.7166 | 3,762,925,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,507,219,550 | -11,760,000 | 66.6295 | 3,762,925,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,518,979,550 | -32,895,000 | 66.9421 | 3,762,925,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,551,874,550 | 0 | 67.8162 | 3,762,925,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,551,874,550 | -30,000 | 67.8162 | 3,762,925,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,551,904,550 | 30,000 | 67.8170 | 3,762,925,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,551,874,550 | 10,000 | 67.8162 | 3,762,925,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,551,864,550 | 10,000 | 67.8160 | 3,762,925,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,551,854,550 | 5,000 | 67.8157 | 3,762,925,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,551,849,550 | 40,000 | 67.8156 | 3,762,925,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,551,809,550 | 395,000 | 67.8145 | 3,762,925,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,551,414,550 | -15,000 | 67.8040 | 3,762,925,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,551,429,550 | 45,000 | 67.8044 | 3,762,925,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,551,384,550 | 85,000 | 67.8032 | 3,762,925,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,551,299,550 | -20,000 | 67.8010 | 3,762,925,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,551,319,550 | -50,000 | 67.8015 | 3,762,925,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,551,369,550 | 4,025,000 | 67.8028 | 3,762,925,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,547,344,550 | 465,000 | 67.6959 | 3,762,925,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,546,879,550 | -15,000 | 67.6835 | 3,762,925,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,546,894,550 | -2,975,000 | 67.6839 | 3,762,925,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,549,869,550 | -800,000 | 67.7630 | 3,762,925,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,550,669,550 | -615,000 | 67.7842 | 3,762,925,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,551,284,550 | -1,555,000 | 67.8006 | 3,762,925,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,552,839,550 | 0 | 67.8419 | 3,762,925,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,552,839,550 | -500,000 | 67.8419 | 3,762,925,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,553,339,550 | -965,000 | 67.8552 | 3,762,925,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,554,304,550 | 0 | 67.8808 | 3,762,925,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,554,304,550 | 110,000 | 67.8808 | 3,762,925,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,554,194,550 | 35,000 | 67.8779 | 3,762,925,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,554,159,550 | 105,000 | 67.8770 | 3,762,925,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,554,054,550 | 0 | 67.8742 | 3,762,925,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,554,054,550 | 10,000 | 67.8742 | 3,762,925,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,554,044,550 | 355,000 | 67.8739 | 3,762,925,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,553,689,550 | -455,000 | 67.8645 | 3,762,925,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,554,144,550 | 475,000 | 67.8766 | 3,762,925,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,553,669,550 | 40,000 | 67.8640 | 3,762,925,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,553,629,550 | 15,000 | 67.8629 | 3,762,925,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,553,614,550 | 0 | 67.8625 | 3,762,925,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,553,614,550 | 6,580,000 | 67.8625 | 3,762,925,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,547,034,550 | 0 | 67.6876 | 3,762,925,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,547,034,550 | 15,000 | 67.6876 | 3,762,925,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,547,019,550 | 5,000 | 67.6872 | 3,762,925,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,547,014,550 | 140,000 | 67.6871 | 3,762,925,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,546,874,550 | 25,000 | 67.6834 | 3,762,925,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,546,849,550 | 25,000 | 67.6827 | 3,762,925,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,546,824,550 | 60,000 | 67.6820 | 3,762,925,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,546,764,550 | 40,000 | 67.6804 | 3,762,925,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,546,724,550 | 50,000 | 67.6794 | 3,762,925,000 | 2016-05-04 |
| 2310 | 2016-05-27 | 2,546,674,550 | 1,115,000 | 67.6781 | 3,762,925,000 | 2016-05-04 |
| 2311 | 2016-05-26 | 2,545,559,550 | 0 | 67.6484 | 3,762,925,000 | 2016-05-04 |
| 2312 | 2016-05-25 | 2,545,559,550 | 60,000 | 67.6484 | 3,762,925,000 | 2016-05-04 |
| 2313 | 2016-05-24 | 2,545,499,550 | -65,000 | 67.6468 | 3,762,925,000 | 2016-05-04 |
| 2314 | 2016-05-23 | 2,545,564,550 | 110,000 | 67.6486 | 3,762,925,000 | 2016-05-04 |
| 2315 | 2016-05-20 | 2,545,454,550 | -100,000 | 67.6456 | 3,762,925,000 | 2016-05-04 |
| 2316 | 2016-05-19 | 2,545,554,550 | 0 | 67.6483 | 3,762,925,000 | 2016-05-04 |
| 2317 | 2016-05-18 | 2,545,554,550 | 315,000 | 67.6483 | 3,762,925,000 | 2016-05-04 |
| 2318 | 2016-05-17 | 2,545,239,550 | 795,000 | 67.6399 | 3,762,925,000 | 2016-05-04 |
| 2319 | 2016-05-16 | 2,544,444,550 | -1,530,000 | 67.6188 | 3,762,925,000 | 2016-05-04 |
| 2320 | 2016-05-13 | 2,545,974,550 | -65,000 | 67.6595 | 3,762,925,000 | 2016-05-04 |
| 2321 | 2016-05-12 | 2,546,039,550 | -50,000 | 67.6612 | 3,762,925,000 | 2016-05-04 |
| 2322 | 2016-05-11 | 2,546,089,550 | -25,000 | 67.6625 | 3,762,925,000 | 2016-05-04 |
| 2323 | 2016-05-10 | 2,546,114,550 | 60,000 | 67.6632 | 3,762,925,000 | 2016-05-04 |
| 2324 | 2016-05-09 | 2,546,054,550 | 150,000 | 67.6616 | 3,762,925,000 | 2016-05-04 |
| 2325 | 2016-05-06 | 2,545,904,550 | -230,000 | 67.6576 | 3,762,925,000 | 2016-05-04 |
| 2326 | 2016-05-05 | 2,546,134,550 | 1,152,500 | 67.6637 | 3,762,925,000 | 2016-05-04 |
| 2327 | 2016-05-04 | 2,544,982,050 | -160,000 | 67.6331 | 3,762,925,000 | 2016-05-04 |
| 2328 | 2016-05-03 | 2,545,142,050 | -70,000 | 67.6145 | 3,764,195,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,545,212,050 | -1,685,000 | 67.6164 | 3,764,195,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,546,897,050 | 20,000 | 67.6611 | 3,764,195,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,546,877,050 | -470,000 | 67.6606 | 3,764,195,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,547,347,050 | 320,000 | 67.6731 | 3,764,195,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,547,027,050 | 60,000 | 67.6646 | 3,764,195,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,546,967,050 | -70,000 | 67.6630 | 3,764,195,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,547,037,050 | 47,500 | 67.6649 | 3,764,195,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,546,989,550 | -1,950,000 | 67.6636 | 3,764,195,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,548,939,550 | -21,705,000 | 67.7154 | 3,764,195,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,570,644,550 | 360,000 | 68.2920 | 3,764,195,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,570,284,550 | -830,000 | 68.2824 | 3,764,195,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,571,114,550 | 60,000 | 68.3045 | 3,764,195,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,571,054,550 | -205,000 | 68.3029 | 3,764,195,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,571,259,550 | -1,950,000 | 68.3084 | 3,764,195,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,573,209,550 | 0 | 68.3602 | 3,764,195,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,573,209,550 | 180,000 | 68.3602 | 3,764,195,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,573,029,550 | -625,000 | 68.3554 | 3,764,195,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,573,654,550 | -2,665,000 | 68.3720 | 3,764,195,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,576,319,550 | -2,802,500 | 68.4428 | 3,764,195,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,579,122,050 | -710,000 | 68.5172 | 3,764,195,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,579,832,050 | -285,000 | 68.5361 | 3,764,195,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,580,117,050 | 2,875,000 | 68.5437 | 3,764,195,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,577,242,050 | -520,000 | 68.4673 | 3,764,195,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,577,762,050 | -240,000 | 68.4811 | 3,764,195,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,578,002,050 | -105,000 | 68.4875 | 3,764,195,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,578,107,050 | -140,000 | 68.4903 | 3,764,195,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,578,247,050 | -105,000 | 68.4940 | 3,764,195,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,578,352,050 | -35,000 | 68.4968 | 3,764,195,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,578,387,050 | -80,000 | 68.4977 | 3,764,195,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,578,467,050 | -40,000 | 68.4998 | 3,764,195,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,578,507,050 | -365,000 | 68.5009 | 3,764,195,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,578,872,050 | -235,000 | 68.5106 | 3,764,195,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,579,107,050 | -140,000 | 68.5168 | 3,764,195,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,579,247,050 | -515,000 | 68.5205 | 3,764,195,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,579,762,050 | 30,000 | 68.5342 | 3,764,195,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,579,732,050 | -115,000 | 68.5334 | 3,764,195,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,579,847,050 | 90,000 | 68.5365 | 3,764,195,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,579,757,050 | 0 | 68.5341 | 3,764,195,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,579,757,050 | 85,000 | 68.5341 | 3,764,195,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,579,672,050 | 5,000 | 68.5318 | 3,764,195,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,579,667,050 | 65,000 | 68.5317 | 3,764,195,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,579,602,050 | 45,000 | 68.5300 | 3,764,195,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,579,557,050 | -35,000 | 68.5288 | 3,764,195,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,579,592,050 | 745,000 | 68.5297 | 3,764,195,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,578,847,050 | -250,000 | 68.5099 | 3,764,195,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,579,097,050 | -80,000 | 68.5166 | 3,764,195,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,579,177,050 | -150,000 | 68.5187 | 3,764,195,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,579,327,050 | 0 | 68.5227 | 3,764,195,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,579,327,050 | -55,000 | 68.5227 | 3,764,195,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,579,382,050 | -200,000 | 68.5241 | 3,764,195,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,579,582,050 | 35,000 | 68.5294 | 3,764,195,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,579,547,050 | 25,000 | 68.5285 | 3,764,195,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,579,522,050 | -40,000 | 68.5279 | 3,764,195,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,579,562,050 | 370,000 | 68.5289 | 3,764,195,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,579,192,050 | 30,000 | 68.5191 | 3,764,195,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,579,162,050 | 40,000 | 68.5183 | 3,764,195,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,579,122,050 | -55,000 | 68.5172 | 3,764,195,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,579,177,050 | 15,000 | 68.5187 | 3,764,195,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,579,162,050 | 40,000 | 68.5183 | 3,764,195,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,579,122,050 | -25,000 | 68.5172 | 3,764,195,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,579,147,050 | -625,000 | 68.5179 | 3,764,195,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,579,772,050 | 25,000 | 68.5345 | 3,764,195,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,579,747,050 | -120,000 | 68.5338 | 3,764,195,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,579,867,050 | -435,000 | 68.5370 | 3,764,195,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,580,302,050 | -5,000 | 68.5486 | 3,764,195,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,580,307,050 | -5,065,000 | 68.5487 | 3,764,195,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,585,372,050 | 29,675,000 | 68.6833 | 3,764,195,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,555,697,050 | -3,615,000 | 67.8949 | 3,764,195,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,559,312,050 | -640,000 | 67.9910 | 3,764,195,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,559,952,050 | 35,000 | 68.0080 | 3,764,195,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,559,917,050 | 2,635,000 | 68.0070 | 3,764,195,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,557,282,050 | 7,295,000 | 67.9370 | 3,764,195,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,549,987,050 | -545,000 | 67.7432 | 3,764,195,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,550,532,050 | 55,000 | 67.7577 | 3,764,195,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,550,477,050 | 815,000 | 67.7562 | 3,764,195,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,549,662,050 | 0 | 67.7346 | 3,764,195,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,549,662,050 | 660,000 | 67.7346 | 3,764,195,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,549,002,050 | 785,000 | 67.7171 | 3,764,195,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,548,217,050 | 940,000 | 67.6962 | 3,764,195,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,547,277,050 | 0 | 67.6712 | 3,764,195,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,547,277,050 | -275,000 | 67.6712 | 3,764,195,000 | 2015-12-11 |
| 2410 | 2015-12-29 | 2,547,552,050 | -15,000 | 67.6785 | 3,764,195,000 | 2015-12-11 |
| 2411 | 2015-12-28 | 2,547,567,050 | -50,000 | 67.6789 | 3,764,195,000 | 2015-12-11 |
| 2412 | 2015-12-24 | 2,547,617,050 | 0 | 67.6803 | 3,764,195,000 | 2015-12-11 |
| 2413 | 2015-12-23 | 2,547,617,050 | -370,000 | 67.6803 | 3,764,195,000 | 2015-12-11 |
| 2414 | 2015-12-22 | 2,547,987,050 | 19,995,000 | 67.6901 | 3,764,195,000 | 2015-12-11 |
| 2415 | 2015-12-21 | 2,527,992,050 | 10,160,000 | 67.1589 | 3,764,195,000 | 2015-12-11 |
| 2416 | 2015-12-18 | 2,517,832,050 | 335,000 | 66.8890 | 3,764,195,000 | 2015-12-11 |
| 2417 | 2015-12-17 | 2,517,497,050 | 160,000 | 66.8801 | 3,764,195,000 | 2015-12-11 |
| 2418 | 2015-12-16 | 2,517,337,050 | 45,000 | 66.8758 | 3,764,195,000 | 2015-12-11 |
| 2419 | 2015-12-15 | 2,517,292,050 | 50,000 | 66.8746 | 3,764,195,000 | 2015-12-11 |
| 2420 | 2015-12-14 | 2,517,242,050 | -80,000 | 66.8733 | 3,764,195,000 | 2015-12-11 |
| 2421 | 2015-12-11 | 2,517,322,050 | 325,000 | 66.8754 | 3,764,195,000 | 2015-12-11 |
| 2422 | 2015-12-10 | 2,516,997,050 | 65,000 | 66.8352 | 3,765,975,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,516,932,050 | -1,760,000 | 66.8335 | 3,765,975,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,518,692,050 | 1,930,000 | 66.8802 | 3,765,975,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,516,762,050 | 625,000 | 66.8290 | 3,765,975,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,516,137,050 | -165,000 | 66.8124 | 3,765,975,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,516,302,050 | -250,000 | 66.8167 | 3,765,975,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,516,552,050 | -920,000 | 66.8234 | 3,765,975,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,517,472,050 | -3,245,000 | 66.8478 | 3,765,975,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,520,717,050 | -1,285,000 | 66.9340 | 3,765,975,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,522,002,050 | -890,000 | 66.9681 | 3,765,975,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,522,892,050 | -1,750,000 | 66.9917 | 3,765,975,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,524,642,050 | 97,315,000 | 67.0382 | 3,765,975,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,427,327,050 | -3,325,000 | 64.4541 | 3,765,975,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,430,652,050 | -460,000 | 64.5424 | 3,765,975,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,431,112,050 | -1,155,000 | 64.5547 | 3,765,975,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,432,267,050 | -400,000 | 64.5853 | 3,765,975,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,432,667,050 | -1,445,000 | 64.5959 | 3,765,975,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,434,112,050 | -185,000 | 64.6343 | 3,765,975,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,434,297,050 | -2,815,000 | 64.6392 | 3,765,975,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,437,112,050 | -420,000 | 64.7140 | 3,765,975,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,437,532,050 | -1,045,000 | 64.7251 | 3,765,975,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,438,577,050 | 405,000 | 64.7529 | 3,765,975,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,438,172,050 | -160,000 | 64.7421 | 3,765,975,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,438,332,050 | -210,000 | 64.7464 | 3,765,975,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,438,542,050 | -445,000 | 64.7519 | 3,765,975,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,438,987,050 | -320,000 | 64.7638 | 3,765,975,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,439,307,050 | -645,000 | 64.7723 | 3,765,975,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,439,952,050 | 275,000 | 64.7894 | 3,765,975,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,439,677,050 | 285,000 | 64.7821 | 3,765,975,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,439,392,050 | -55,000 | 64.7745 | 3,765,975,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,439,447,050 | -535,000 | 64.7760 | 3,765,975,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,439,982,050 | 420,000 | 64.7902 | 3,765,975,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,439,562,050 | 495,000 | 64.7790 | 3,765,975,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,439,067,050 | 190,000 | 64.7659 | 3,765,975,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,438,877,050 | 0 | 64.7608 | 3,765,975,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,438,877,050 | 370,000 | 64.7608 | 3,765,975,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,438,507,050 | 1,180,000 | 64.7510 | 3,765,975,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,437,327,050 | 240,000 | 64.7197 | 3,765,975,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,437,087,050 | -170,000 | 64.7133 | 3,765,975,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,437,257,050 | 270,000 | 64.7178 | 3,765,975,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,436,987,050 | -325,000 | 64.7107 | 3,765,975,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,437,312,050 | -935,000 | 64.7193 | 3,765,975,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,438,247,050 | -700,000 | 64.7441 | 3,765,975,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,438,947,050 | 1,190,000 | 64.7627 | 3,765,975,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,437,757,050 | 70,000 | 64.7311 | 3,765,975,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,437,687,050 | 125,000 | 64.7292 | 3,765,975,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,437,562,050 | 150,000 | 64.7259 | 3,765,975,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,437,412,050 | -800,000 | 64.7219 | 3,765,975,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,438,212,050 | 2,050,000 | 64.7432 | 3,765,975,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,436,162,050 | -10,070,000 | 64.6887 | 3,765,975,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,446,232,050 | 55,000 | 64.9561 | 3,765,975,000 | 2015-09-14 |
| 2473 | 2015-09-25 | 2,446,177,050 | 75,000 | 64.9547 | 3,765,975,000 | 2015-09-14 |
| 2474 | 2015-09-24 | 2,446,102,050 | 1,125,000 | 64.9527 | 3,765,975,000 | 2015-09-14 |
| 2475 | 2015-09-23 | 2,444,977,050 | 160,000 | 64.9228 | 3,765,975,000 | 2015-09-14 |
| 2476 | 2015-09-22 | 2,444,817,050 | 35,000 | 64.9186 | 3,765,975,000 | 2015-09-14 |
| 2477 | 2015-09-21 | 2,444,782,050 | 10,000 | 64.9176 | 3,765,975,000 | 2015-09-14 |
| 2478 | 2015-09-18 | 2,444,772,050 | 210,000 | 64.9174 | 3,765,975,000 | 2015-09-14 |
| 2479 | 2015-09-17 | 2,444,562,050 | 185,000 | 64.9118 | 3,765,975,000 | 2015-09-14 |
| 2480 | 2015-09-16 | 2,444,377,050 | 5,000 | 64.9069 | 3,765,975,000 | 2015-09-14 |
| 2481 | 2015-09-15 | 2,444,372,050 | -160,000 | 64.9068 | 3,765,975,000 | 2015-09-14 |
| 2482 | 2015-09-14 | 2,444,532,050 | 50,000 | 64.9110 | 3,765,975,000 | 2015-09-14 |
| 2483 | 2015-09-11 | 2,444,482,050 | 190,000 | 64.7639 | 3,774,450,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,444,292,050 | -8,030,000 | 64.7589 | 3,774,450,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,452,322,050 | 220,000 | 64.9716 | 3,774,450,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,452,102,050 | 450,000 | 64.9658 | 3,774,450,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,451,652,050 | 160,000 | 64.9539 | 3,774,450,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,451,492,050 | -505,000 | 64.9496 | 3,774,450,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,451,997,050 | 725,000 | 64.9630 | 3,774,450,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,451,272,050 | -2,015,000 | 64.9438 | 3,774,450,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,453,287,050 | -160,000 | 64.9972 | 3,774,450,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,453,447,050 | 8,300,000 | 65.0014 | 3,774,450,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,445,147,050 | 1,310,000 | 64.7815 | 3,774,450,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,443,837,050 | 1,205,000 | 64.7468 | 3,774,450,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,442,632,050 | -25,000 | 64.7149 | 3,774,450,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,442,657,050 | -175,000 | 64.7156 | 3,774,450,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,442,832,050 | 5,000 | 64.7202 | 3,774,450,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,442,827,050 | -80,000 | 64.7201 | 3,774,450,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,442,907,050 | -40,000 | 64.7222 | 3,774,450,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,442,947,050 | 55,000 | 64.7233 | 3,774,450,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,442,892,050 | 110,000 | 64.7218 | 3,774,450,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,442,782,050 | 465,000 | 64.7189 | 3,774,450,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,442,317,050 | 5,000 | 64.7066 | 3,774,450,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,442,312,050 | 440,000 | 64.7064 | 3,774,450,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,441,872,050 | 190,000 | 64.6948 | 3,774,450,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,441,682,050 | 25,000 | 64.6897 | 3,774,450,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,441,657,050 | 670,000 | 64.6891 | 3,774,450,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,440,987,050 | 330,000 | 64.6713 | 3,774,450,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,440,657,050 | -160,000 | 64.6626 | 3,774,450,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,440,817,050 | 1,165,000 | 64.6668 | 3,774,450,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,439,652,050 | -25,000 | 64.6360 | 3,774,450,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,439,677,050 | -1,360,000 | 64.6366 | 3,774,450,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,441,037,050 | 105,000 | 64.6727 | 3,774,450,000 | 2015-07-15 |
| 2514 | 2015-07-29 | 2,440,932,050 | 2,925,000 | 64.6699 | 3,774,450,000 | 2015-07-15 |
| 2515 | 2015-07-28 | 2,438,007,050 | 510,000 | 64.5924 | 3,774,450,000 | 2015-07-15 |
| 2516 | 2015-07-27 | 2,437,497,050 | 530,000 | 64.5789 | 3,774,450,000 | 2015-07-15 |
| 2517 | 2015-07-24 | 2,436,967,050 | -260,000 | 64.5648 | 3,774,450,000 | 2015-07-15 |
| 2518 | 2015-07-23 | 2,437,227,050 | 425,000 | 64.5717 | 3,774,450,000 | 2015-07-15 |
| 2519 | 2015-07-22 | 2,436,802,050 | 860,000 | 64.5605 | 3,774,450,000 | 2015-07-15 |
| 2520 | 2015-07-21 | 2,435,942,050 | 83,715,000 | 64.5377 | 3,774,450,000 | 2015-07-15 |
| 2521 | 2015-07-20 | 2,352,227,050 | 102,540,000 | 62.3197 | 3,774,450,000 | 2015-07-15 |
| 2522 | 2015-07-17 | 2,249,687,050 | 2,020,000 | 59.6030 | 3,774,450,000 | 2015-07-15 |
| 2523 | 2015-07-16 | 2,247,667,050 | 3,130,000 | 59.5495 | 3,774,450,000 | 2015-07-15 |
| 2524 | 2015-07-15 | 2,244,537,050 | 4,884,250 | 59.4666 | 3,774,450,000 | 2015-07-15 |
| 2525 | 2015-07-14 | 2,239,652,800 | 2,545,030 | 59.1394 | 3,787,075,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,237,107,770 | -19,309,250 | 59.0722 | 3,787,075,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,256,417,020 | 1,180,000 | 59.5821 | 3,787,075,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,255,237,020 | 7,720,000 | 59.5509 | 3,787,075,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,247,517,020 | -6,265,000 | 59.3470 | 3,787,075,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,253,782,020 | -1,550,000 | 59.5125 | 3,787,075,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,255,332,020 | -955,000 | 59.5534 | 3,787,075,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,256,287,020 | -520,000 | 59.5786 | 3,787,075,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,256,807,020 | -2,755,000 | 59.5924 | 3,787,075,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,259,562,020 | 165,000 | 59.6651 | 3,787,075,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,259,397,020 | 7,305,000 | 59.6607 | 3,787,075,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,252,092,020 | 9,685,000 | 59.4678 | 3,787,075,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,242,407,020 | 670,000 | 59.2121 | 3,787,075,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,241,737,020 | -715,000 | 59.1944 | 3,787,075,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,242,452,020 | 300,000 | 59.2133 | 3,787,075,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,242,152,020 | 3,495,000 | 59.2054 | 3,787,075,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,238,657,020 | -11,100,000 | 59.1131 | 3,787,075,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,249,757,020 | -7,355,000 | 59.4062 | 3,787,075,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,257,112,020 | 5,630,000 | 59.6004 | 3,787,075,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,251,482,020 | 13,720,000 | 59.4517 | 3,787,075,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,237,762,020 | 2,010,000 | 59.0895 | 3,787,075,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,235,752,020 | 10,060,000 | 59.0364 | 3,787,075,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,225,692,020 | 4,475,000 | 58.7707 | 3,787,075,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,221,217,020 | 55,000 | 58.6526 | 3,787,075,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,221,162,020 | -340,000 | 58.6511 | 3,787,075,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,221,502,020 | 4,560,000 | 58.6601 | 3,787,075,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,216,942,020 | 885,000 | 58.5397 | 3,787,075,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,216,057,020 | -1,380,000 | 58.5163 | 3,787,075,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,217,437,020 | -1,795,000 | 58.5528 | 3,787,075,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,219,232,020 | 3,150,000 | 58.6002 | 3,787,075,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,216,082,020 | -770,000 | 58.5170 | 3,787,075,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,216,852,020 | 5,660,000 | 58.5373 | 3,787,075,000 | 2015-05-08 |
| 2557 | 2015-05-28 | 2,211,192,020 | 88,915,000 | 58.3879 | 3,787,075,000 | 2015-05-08 |
| 2558 | 2015-05-27 | 2,122,277,020 | 729,671 | 56.0400 | 3,787,075,000 | 2015-05-08 |
| 2559 | 2015-05-26 | 2,121,547,349 | 37,850,000 | 56.0207 | 3,787,075,000 | 2015-05-08 |
| 2560 | 2015-05-22 | 2,083,697,349 | -1,708,971 | 55.0213 | 3,787,075,000 | 2015-05-08 |
| 2561 | 2015-05-21 | 2,085,406,320 | 2,835,000 | 55.0664 | 3,787,075,000 | 2015-05-08 |
| 2562 | 2015-05-20 | 2,082,571,320 | 705,000 | 54.9916 | 3,787,075,000 | 2015-05-08 |
| 2563 | 2015-05-19 | 2,081,866,320 | 2,680,000 | 54.9729 | 3,787,075,000 | 2015-05-08 |
| 2564 | 2015-05-18 | 2,079,186,320 | 11,240,000 | 54.9022 | 3,787,075,000 | 2015-05-08 |
| 2565 | 2015-05-15 | 2,067,946,320 | 1,929,300 | 54.6054 | 3,787,075,000 | 2015-05-08 |
| 2566 | 2015-05-14 | 2,066,017,020 | -4,000,000 | 54.5544 | 3,787,075,000 | 2015-05-08 |
| 2567 | 2015-05-13 | 2,070,017,020 | 4,550,000 | 54.6600 | 3,787,075,000 | 2015-05-08 |
| 2568 | 2015-05-12 | 2,065,467,020 | 10,020,000 | 54.5399 | 3,787,075,000 | 2015-05-08 |
| 2569 | 2015-05-11 | 2,055,447,020 | 4,090,000 | 54.2753 | 3,787,075,000 | 2015-05-08 |
| 2570 | 2015-05-08 | 2,051,357,020 | 990,000 | 54.1673 | 3,787,075,000 | 2015-05-08 |
| 2571 | 2015-05-07 | 2,050,367,020 | -6,785,000 | 60.2610 | 3,402,475,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,057,152,020 | 2,225,000 | 60.4605 | 3,402,475,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,054,927,020 | -1,635,000 | 60.3951 | 3,402,475,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,056,562,020 | 7,120,000 | 60.4431 | 3,402,475,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,049,442,020 | -3,880,000 | 60.2339 | 3,402,475,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,053,322,020 | -5,635,000 | 60.3479 | 3,402,475,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,058,957,020 | 8,115,000 | 60.5135 | 3,402,475,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,050,842,020 | 16,420,000 | 60.2750 | 3,402,475,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,034,422,020 | 0 | 59.7924 | 3,402,475,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,034,422,020 | -2,565,000 | 59.7924 | 3,402,475,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,036,987,020 | -7,115,000 | 59.8678 | 3,402,475,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,044,102,020 | 2,780,000 | 60.0769 | 3,402,475,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,041,322,020 | 3,940,000 | 59.9952 | 3,402,475,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,037,382,020 | -4,425,000 | 59.8794 | 3,402,475,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,041,807,020 | 4,685,000 | 60.0095 | 3,402,475,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,037,122,020 | 9,660,000 | 59.8718 | 3,402,475,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,027,462,020 | -1,990,000 | 59.5879 | 3,402,475,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,029,452,020 | -3,630,000 | 59.6463 | 3,402,475,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,033,082,020 | 1,010,000 | 59.7530 | 3,402,475,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,032,072,020 | 880,000 | 59.7233 | 3,402,475,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,031,192,020 | -245,000 | 59.6975 | 3,402,475,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,031,437,020 | 22,970,000 | 59.7047 | 3,402,475,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,008,467,020 | -5,890,000 | 59.0296 | 3,402,475,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,014,357,020 | -3,470,000 | 59.2027 | 3,402,475,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,017,827,020 | 2,505,000 | 59.3047 | 3,402,475,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,015,322,020 | 9,850,000 | 59.2311 | 3,402,475,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,005,472,020 | -4,995,030 | 58.9416 | 3,402,475,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,010,467,050 | -1,210,000 | 59.0884 | 3,402,475,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,011,677,050 | 65,540,000 | 59.1239 | 3,402,475,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,946,137,050 | -310,000 | 57.1977 | 3,402,475,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,946,447,050 | 325,000 | 57.2068 | 3,402,475,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,946,122,050 | 45,412,500 | 57.1972 | 3,402,475,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,900,709,550 | 5,070,000 | 55.8626 | 3,402,475,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,895,639,550 | -330,000 | 55.7135 | 3,402,475,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,895,969,550 | 990,000 | 55.7232 | 3,402,475,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,894,979,550 | 995,000 | 55.6942 | 3,402,475,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,893,984,550 | 12,260,000 | 55.6649 | 3,402,475,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,881,724,550 | 445,000 | 55.3046 | 3,402,475,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,881,279,550 | 1,942,450 | 55.2915 | 3,402,475,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,879,337,100 | 15,325,000 | 55.2344 | 3,402,475,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,864,012,100 | -2,875,000 | 54.7840 | 3,402,475,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,866,887,100 | 2,280,000 | 54.8685 | 3,402,475,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,864,607,100 | 1,225,000 | 54.8015 | 3,402,475,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,863,382,100 | 1,085,000 | 54.7655 | 3,402,475,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,862,297,100 | 3,635,000 | 54.7336 | 3,402,475,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,858,662,100 | 2,365,000 | 54.6268 | 3,402,475,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,856,297,100 | 2,925,000 | 54.5573 | 3,402,475,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,853,372,100 | -6,875,000 | 54.4713 | 3,402,475,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,860,247,100 | 580,000 | 54.6734 | 3,402,475,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,859,667,100 | -2,180,000 | 54.6563 | 3,402,475,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,861,847,100 | 0 | 54.7204 | 3,402,475,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,861,847,100 | -790,000 | 54.7204 | 3,402,475,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,862,637,100 | 895,000 | 54.7436 | 3,402,475,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,861,742,100 | 440,000 | 54.7173 | 3,402,475,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,861,302,100 | 375,000 | 54.7044 | 3,402,475,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,860,927,100 | 3,055,000 | 54.6933 | 3,402,475,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,857,872,100 | -800,000 | 54.6035 | 3,402,475,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,858,672,100 | 90,000 | 54.6271 | 3,402,475,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,858,582,100 | 1,090,000 | 54.6244 | 3,402,475,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,857,492,100 | 6,190,000 | 54.5924 | 3,402,475,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,851,302,100 | -922,450 | 54.4105 | 3,402,475,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,852,224,550 | 810,500 | 54.4376 | 3,402,475,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,851,414,050 | -615,000 | 54.4137 | 3,402,475,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,852,029,050 | 1,970,000 | 54.4318 | 3,402,475,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,850,059,050 | 4,420,000 | 54.3739 | 3,402,475,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,845,639,050 | -405,000 | 54.2440 | 3,402,475,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,846,044,050 | 16,945,000 | 54.2559 | 3,402,475,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,829,099,050 | -1,580,000 | 53.7579 | 3,402,475,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,830,679,050 | 4,025,000 | 53.8043 | 3,402,475,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,826,654,050 | 1,085,000 | 53.6860 | 3,402,475,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,825,569,050 | 3,875,000 | 53.6542 | 3,402,475,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,821,694,050 | 10,335,000 | 53.5403 | 3,402,475,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,811,359,050 | 7,395,000 | 53.2365 | 3,402,475,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,803,964,050 | -17,630,000 | 53.0192 | 3,402,475,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,821,594,050 | 1,760,000 | 53.5373 | 3,402,475,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,819,834,050 | 1,020,000 | 53.4856 | 3,402,475,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,818,814,050 | 3,405,000 | 53.4556 | 3,402,475,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,815,409,050 | -36,545,000 | 53.3555 | 3,402,475,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,851,954,050 | -14,705,000 | 54.4296 | 3,402,475,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,866,659,050 | -615,000 | 54.8618 | 3,402,475,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,867,274,050 | 3,265,000 | 54.8799 | 3,402,475,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,864,009,050 | -475,000 | 54.7839 | 3,402,475,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,864,484,050 | -15,170,000 | 54.7979 | 3,402,475,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,879,654,050 | -1,020,000 | 55.2437 | 3,402,475,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,880,674,050 | 0 | 55.2737 | 3,402,475,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,880,674,050 | -6,030,000 | 55.2737 | 3,402,475,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,886,704,050 | 1,822,500 | 55.4509 | 3,402,475,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,884,881,550 | 0 | 55.3974 | 3,402,475,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,884,881,550 | -5,065,000 | 55.3974 | 3,402,475,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,889,946,550 | 1,445,000 | 55.5462 | 3,402,475,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,888,501,550 | 105,000 | 55.5038 | 3,402,475,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,888,396,550 | 0 | 55.5007 | 3,402,475,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,888,396,550 | 0 | 55.5007 | 3,402,475,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,888,396,550 | 45,000 | 55.5007 | 3,402,475,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,888,351,550 | 80,000 | 55.4994 | 3,402,475,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,888,271,550 | -3,030,000 | 55.4970 | 3,402,475,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,891,301,550 | -890,000 | 55.5861 | 3,402,475,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,892,191,550 | 1,755,000 | 55.6122 | 3,402,475,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,890,436,550 | -630,000 | 55.5606 | 3,402,475,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,891,066,550 | 665,000 | 55.5791 | 3,402,475,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,890,401,550 | -2,647,000 | 55.5596 | 3,402,475,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,893,048,550 | -705,000 | 55.6374 | 3,402,475,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,893,753,550 | -115,000 | 55.6581 | 3,402,475,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,893,868,550 | -1,775,000 | 55.6615 | 3,402,475,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,895,643,550 | -2,979,000 | 55.7137 | 3,402,475,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,898,622,550 | -425,000 | 55.8012 | 3,402,475,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,899,047,550 | -6,110,000 | 55.8137 | 3,402,475,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,905,157,550 | 1,145,000 | 55.9933 | 3,402,475,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,904,012,550 | 1,155,000 | 55.9596 | 3,402,475,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,902,857,550 | -1,115,000 | 55.9257 | 3,402,475,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,903,972,550 | -10,000 | 55.9585 | 3,402,475,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,903,982,550 | 2,220,000 | 55.9588 | 3,402,475,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,901,762,550 | -1,825,000 | 55.8935 | 3,402,475,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,903,587,550 | 1,030,000 | 55.9471 | 3,402,475,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,902,557,550 | 540,000 | 55.9169 | 3,402,475,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,902,017,550 | -1,600,000 | 55.9010 | 3,402,475,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,903,617,550 | -1,030,000 | 55.9480 | 3,402,475,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,904,647,550 | -3,995,000 | 55.9783 | 3,402,475,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,908,642,550 | -1,205,000 | 56.0957 | 3,402,475,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,909,847,550 | 13,815,000 | 56.1311 | 3,402,475,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,896,032,550 | 0 | 55.7251 | 3,402,475,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,896,032,550 | 0 | 55.7251 | 3,402,475,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,896,032,550 | 20,015,000 | 55.7251 | 3,402,475,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,876,017,550 | 445,000 | 55.1369 | 3,402,475,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,875,572,550 | -5,095,000 | 55.1238 | 3,402,475,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,880,667,550 | -2,030,000 | 55.2735 | 3,402,475,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,882,697,550 | -1,700,000 | 55.3332 | 3,402,475,000 | 2014-10-20 |
| 2698 | 2014-10-29 | 1,884,397,550 | 425,000 | 55.3831 | 3,402,475,000 | 2014-10-20 |
| 2699 | 2014-10-28 | 1,883,972,550 | -2,440,000 | 55.3707 | 3,402,475,000 | 2014-10-20 |
| 2700 | 2014-10-27 | 1,886,412,550 | 545,000 | 55.4424 | 3,402,475,000 | 2014-10-20 |
| 2701 | 2014-10-24 | 1,885,867,550 | 605,000 | 55.4263 | 3,402,475,000 | 2014-10-20 |
| 2702 | 2014-10-23 | 1,885,262,550 | -2,030,000 | 55.4086 | 3,402,475,000 | 2014-10-20 |
| 2703 | 2014-10-22 | 1,887,292,550 | 590,000 | 55.4682 | 3,402,475,000 | 2014-10-20 |
| 2704 | 2014-10-21 | 1,886,702,550 | 2,090,000 | 55.4509 | 3,402,475,000 | 2014-10-20 |
| 2705 | 2014-10-20 | 1,884,612,550 | -3,050,000 | 55.3895 | 3,402,475,000 | 2014-10-20 |
| 2706 | 2014-10-17 | 1,887,662,550 | -2,745,000 | 55.4462 | 3,404,495,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,890,407,550 | -820,000 | 55.5268 | 3,404,495,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,891,227,550 | 1,465,000 | 55.5509 | 3,404,495,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,889,762,550 | -1,475,000 | 55.5079 | 3,404,495,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,891,237,550 | 120,000 | 55.5512 | 3,404,495,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,891,117,550 | -2,225,000 | 55.5477 | 3,404,495,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,893,342,550 | 800,000 | 55.6130 | 3,404,495,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,892,542,550 | 360,000 | 55.5895 | 3,404,495,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,892,182,550 | -1,895,000 | 55.5789 | 3,404,495,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,894,077,550 | -1,785,000 | 55.6346 | 3,404,495,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,895,862,550 | -2,145,000 | 55.6870 | 3,404,495,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,898,007,550 | -4,210,000 | 55.7500 | 3,404,495,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,902,217,550 | -10,105,000 | 55.8737 | 3,404,495,000 | 2014-09-25 |
| 2719 | 2014-09-26 | 1,912,322,550 | -3,436,000 | 56.1705 | 3,404,495,000 | 2014-09-25 |
| 2720 | 2014-09-25 | 1,915,758,550 | 34,960,000 | 56.2714 | 3,404,495,000 | 2014-09-25 |
| 2721 | 2014-09-24 | 1,880,798,550 | -4,470,000 | 55.2324 | 3,405,245,000 | 2014-09-18 |
| 2722 | 2014-09-23 | 1,885,268,550 | -3,695,000 | 55.3637 | 3,405,245,000 | 2014-09-18 |
| 2723 | 2014-09-22 | 1,888,963,550 | -2,010,000 | 55.4722 | 3,405,245,000 | 2014-09-18 |
| 2724 | 2014-09-19 | 1,890,973,550 | 4,275,000 | 55.5312 | 3,405,245,000 | 2014-09-18 |
| 2725 | 2014-09-18 | 1,886,698,550 | 6,280,000 | 55.4057 | 3,405,245,000 | 2014-09-18 |
| 2726 | 2014-09-17 | 1,880,418,550 | -6,265,000 | 59.5400 | 3,158,245,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,886,683,550 | 11,180,000 | 59.7384 | 3,158,245,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,875,503,550 | 595,000 | 59.3844 | 3,158,245,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,874,908,550 | 545,000 | 59.3655 | 3,158,245,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,874,363,550 | -1,385,000 | 59.3483 | 3,158,245,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,875,748,550 | -12,010,000 | 59.3921 | 3,158,245,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,887,758,550 | 8,585,500 | 59.7724 | 3,158,245,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,879,173,050 | 1,635,000 | 59.5005 | 3,158,245,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,877,538,050 | -2,055,000 | 59.4488 | 3,158,245,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,879,593,050 | 505,000 | 59.5138 | 3,158,245,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,879,088,050 | -12,565,000 | 59.4979 | 3,158,245,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,891,653,050 | 10,000 | 59.8957 | 3,158,245,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,891,643,050 | -870,000 | 59.8954 | 3,158,245,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,892,513,050 | 1,220,000 | 59.9229 | 3,158,245,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,891,293,050 | -315,000 | 59.8843 | 3,158,245,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,891,608,050 | -6,320,000 | 59.8943 | 3,158,245,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,897,928,050 | -4,500,000 | 60.0944 | 3,158,245,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,902,428,050 | -1,170,000 | 60.2369 | 3,158,245,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,903,598,050 | -1,140,000 | 60.2739 | 3,158,245,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,904,738,050 | 420,000 | 60.3100 | 3,158,245,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,904,318,050 | 130,000 | 60.2967 | 3,158,245,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,904,188,050 | -895,000 | 60.2926 | 3,158,245,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,905,083,050 | 1,055,000 | 60.3209 | 3,158,245,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,904,028,050 | 3,690,000 | 60.2875 | 3,158,245,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,900,338,050 | 3,090,000 | 60.1707 | 3,158,245,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,897,248,050 | 5,710,000 | 60.0729 | 3,158,245,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,891,538,050 | 895,000 | 59.8921 | 3,158,245,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,890,643,050 | 1,015,000 | 59.8637 | 3,158,245,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,889,628,050 | -5,410,000 | 59.8316 | 3,158,245,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,895,038,050 | 0 | 60.0029 | 3,158,245,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,895,038,050 | -110,000 | 60.0029 | 3,158,245,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,895,148,050 | 1,922,500 | 60.0064 | 3,158,245,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,893,225,550 | -230,000 | 59.9455 | 3,158,245,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,893,455,550 | -9,905,000 | 59.9528 | 3,158,245,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,903,360,550 | 0 | 60.2664 | 3,158,245,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,903,360,550 | 200,000 | 60.2664 | 3,158,245,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,903,160,550 | 0 | 60.2601 | 3,158,245,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,903,160,550 | -125,000 | 60.2601 | 3,158,245,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,903,285,550 | -970,000 | 60.2640 | 3,158,245,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,904,255,550 | -75,000 | 60.2947 | 3,158,245,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,904,330,550 | -530,000 | 60.2971 | 3,158,245,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,904,860,550 | -20,000 | 60.3139 | 3,158,245,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,904,880,550 | -960,000 | 60.3145 | 3,158,245,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,905,840,550 | 135,000 | 60.3449 | 3,158,245,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,905,705,550 | 0 | 60.3406 | 3,158,245,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,905,705,550 | 0 | 60.3406 | 3,158,245,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,905,705,550 | 130,000 | 60.3406 | 3,158,245,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,905,575,550 | 515,000 | 60.3365 | 3,158,245,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,905,060,550 | 235,000 | 60.3202 | 3,158,245,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,904,825,550 | 10,000 | 60.3128 | 3,158,245,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,904,815,550 | -1,520,000 | 60.3125 | 3,158,245,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,906,335,550 | 1,195,000 | 60.3606 | 3,158,245,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,905,140,550 | 55,000 | 60.3228 | 3,158,245,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,905,085,550 | -20,000 | 60.3210 | 3,158,245,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,905,105,550 | 5,000 | 60.3217 | 3,158,245,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,905,100,550 | 0 | 60.3215 | 3,158,245,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,905,100,550 | 0 | 60.3215 | 3,158,245,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,905,100,550 | 1,075,000 | 60.3215 | 3,158,245,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,904,025,550 | -895,000 | 60.2875 | 3,158,245,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,904,920,550 | -385,000 | 60.3158 | 3,158,245,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,905,305,550 | -120,000 | 60.3280 | 3,158,245,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,905,425,550 | -15,000 | 60.3318 | 3,158,245,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,905,440,550 | 210,000 | 60.3323 | 3,158,245,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,905,230,550 | 670,000 | 60.3256 | 3,158,245,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,904,560,550 | 445,000 | 60.3044 | 3,158,245,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,904,115,550 | -1,070,000 | 60.2903 | 3,158,245,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,905,185,550 | 60,000 | 60.3242 | 3,158,245,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,905,125,550 | -50,000 | 60.3223 | 3,158,245,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,905,175,550 | 0 | 60.3239 | 3,158,245,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,905,175,550 | -380,000 | 60.3239 | 3,158,245,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,905,555,550 | 360,000 | 60.3359 | 3,158,245,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,905,195,550 | 105,000 | 60.3245 | 3,158,245,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,905,090,550 | 1,070,000 | 60.3212 | 3,158,245,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,904,020,550 | 355,000 | 60.2873 | 3,158,245,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,903,665,550 | 0 | 60.2761 | 3,158,245,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,903,665,550 | 1,550,000 | 60.2761 | 3,158,245,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,902,115,550 | 290,000 | 60.2270 | 3,158,245,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,901,825,550 | -10,000 | 60.2178 | 3,158,245,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,901,835,550 | 217,500 | 60.2181 | 3,158,245,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,901,618,050 | 145,000 | 60.2112 | 3,158,245,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,901,473,050 | -200,000 | 60.2066 | 3,158,245,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,901,673,050 | 95,000 | 60.2130 | 3,158,245,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,901,578,050 | 540,000 | 60.2100 | 3,158,245,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,901,038,050 | 8,735,000 | 60.1929 | 3,158,245,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,892,303,050 | 25,385,000 | 59.9163 | 3,158,245,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,866,918,050 | -620,000 | 59.1125 | 3,158,245,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,867,538,050 | 830,000 | 59.1321 | 3,158,245,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,866,708,050 | -945,000 | 59.1059 | 3,158,245,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,867,653,050 | 195,000 | 59.1358 | 3,158,245,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,867,458,050 | 9,755,000 | 59.1296 | 3,158,245,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,857,703,050 | 0 | 58.8207 | 3,158,245,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,857,703,050 | -2,935,000 | 58.8207 | 3,158,245,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,860,638,050 | -135,000 | 58.9137 | 3,158,245,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,860,773,050 | 0 | 58.9179 | 3,158,245,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,860,773,050 | -100,000 | 58.9179 | 3,158,245,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,860,873,050 | 355,000 | 58.9211 | 3,158,245,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,860,518,050 | -1,500,000 | 58.9099 | 3,158,245,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,862,018,050 | 0 | 58.9574 | 3,158,245,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,862,018,050 | 15,000 | 58.9574 | 3,158,245,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,862,003,050 | 100,000 | 58.9569 | 3,158,245,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,861,903,050 | 470,000 | 58.9537 | 3,158,245,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,861,433,050 | 40,000 | 58.9388 | 3,158,245,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,861,393,050 | 460,000 | 58.9376 | 3,158,245,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,860,933,050 | 275,000 | 58.9230 | 3,158,245,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,860,658,050 | -225,000 | 58.9143 | 3,158,245,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,860,883,050 | 40,000 | 58.9214 | 3,158,245,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,860,843,050 | -25,000 | 58.9202 | 3,158,245,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,860,868,050 | 300,000 | 58.9210 | 3,158,245,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,860,568,050 | 5,000 | 58.9115 | 3,158,245,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,860,563,050 | 35,000 | 58.9113 | 3,158,245,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,860,528,050 | -1,475,000 | 58.9102 | 3,158,245,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,862,003,050 | -290,000 | 58.9569 | 3,158,245,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,862,293,050 | -200,000 | 58.9661 | 3,158,245,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,862,493,050 | 380,000 | 58.9724 | 3,158,245,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,862,113,050 | -95,000 | 58.9604 | 3,158,245,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,862,208,050 | -2,440,000 | 58.9634 | 3,158,245,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,864,648,050 | -100,000 | 59.0406 | 3,158,245,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,864,748,050 | -275,000 | 59.0438 | 3,158,245,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,865,023,050 | -30,000 | 59.0525 | 3,158,245,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,865,053,050 | 4,555,000 | 59.0535 | 3,158,245,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,860,498,050 | -7,040,000 | 58.9092 | 3,158,245,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,867,538,050 | -10,000 | 59.1321 | 3,158,245,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,867,548,050 | -605,000 | 59.1325 | 3,158,245,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,868,153,050 | 0 | 59.1516 | 3,158,245,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,868,153,050 | 135,000 | 59.1516 | 3,158,245,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,868,018,050 | 565,000 | 59.1473 | 3,158,245,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,867,453,050 | 490,000 | 59.1295 | 3,158,245,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,866,963,050 | -350,000 | 59.1139 | 3,158,245,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,867,313,050 | 0 | 59.1250 | 3,158,245,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,867,313,050 | 305,000 | 59.1250 | 3,158,245,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,867,008,050 | 285,000 | 59.1154 | 3,158,245,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,866,723,050 | -230,000 | 59.1063 | 3,158,245,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,866,953,050 | -80,000 | 59.1136 | 3,158,245,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,867,033,050 | 5,000 | 59.1162 | 3,158,245,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,867,028,050 | 1,744,500 | 59.1160 | 3,158,245,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,865,283,550 | 695,000 | 59.0608 | 3,158,245,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,864,588,550 | 0 | 59.0388 | 3,158,245,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,864,588,550 | 1,125,000 | 59.0388 | 3,158,245,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,863,463,550 | 345,000 | 59.0031 | 3,158,245,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,863,118,550 | 30,000 | 58.9922 | 3,158,245,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,863,088,550 | 860,000 | 58.9913 | 3,158,245,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,862,228,550 | 670,000 | 58.9640 | 3,158,245,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,861,558,550 | 560,000 | 58.9428 | 3,158,245,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,860,998,550 | -610,000 | 58.9251 | 3,158,245,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,861,608,550 | -795,000 | 58.9444 | 3,158,245,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,862,403,550 | -2,045,000 | 58.9696 | 3,158,245,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,864,448,550 | 10,000 | 59.0343 | 3,158,245,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,864,438,550 | 1,422,500 | 59.0340 | 3,158,245,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,863,016,050 | 3,645,000 | 58.9890 | 3,158,245,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,859,371,050 | -1,340,000 | 58.8736 | 3,158,245,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,860,711,050 | 217,500 | 58.9160 | 3,158,245,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,860,493,550 | 885,000 | 58.9091 | 3,158,245,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,859,608,550 | 5,000 | 58.8811 | 3,158,245,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,859,603,550 | -142,500 | 58.8809 | 3,158,245,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,859,746,050 | -240,000 | 58.8854 | 3,158,245,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,859,986,050 | -3,920,000 | 58.8930 | 3,158,245,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,863,906,050 | 0 | 59.0171 | 3,158,245,000 | 2014-01-24 |
| 2883 | 2014-01-29 | 1,863,906,050 | 400,000 | 59.0171 | 3,158,245,000 | 2014-01-24 |
| 2884 | 2014-01-28 | 1,863,506,050 | 400,000 | 59.0045 | 3,158,245,000 | 2014-01-24 |
| 2885 | 2014-01-27 | 1,863,106,050 | 200,000 | 58.9918 | 3,158,245,000 | 2014-01-24 |
| 2886 | 2014-01-24 | 1,862,906,050 | 145,000 | 58.9855 | 3,158,245,000 | 2014-01-24 |
| 2887 | 2014-01-23 | 1,862,761,050 | 610,000 | 58.9139 | 3,161,835,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,862,151,050 | 1,475,000 | 58.8946 | 3,161,835,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,860,676,050 | -3,345,000 | 58.8480 | 3,161,835,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,864,021,050 | 115,000 | 58.9538 | 3,161,835,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,863,906,050 | 140,000 | 58.9501 | 3,161,835,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,863,766,050 | 80,000 | 58.9457 | 3,161,835,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,863,686,050 | 0 | 58.9432 | 3,161,835,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,863,686,050 | 290,000 | 58.9432 | 3,161,835,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,863,396,050 | 0 | 58.9340 | 3,161,835,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,863,396,050 | 0 | 58.9340 | 3,161,835,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,863,396,050 | -5,000 | 58.9340 | 3,161,835,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,863,401,050 | 2,785,000 | 58.9342 | 3,161,835,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,860,616,050 | 405,000 | 58.8461 | 3,161,835,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,860,211,050 | 50,000 | 58.8333 | 3,161,835,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,860,161,050 | 215,000 | 58.8317 | 3,161,835,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,859,946,050 | -100,000 | 58.8249 | 3,161,835,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,860,046,050 | 0 | 58.8281 | 3,161,835,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,860,046,050 | -180,000 | 58.8281 | 3,161,835,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,860,226,050 | -875,000 | 58.8337 | 3,161,835,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,861,101,050 | 0 | 58.8614 | 3,161,835,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,861,101,050 | 480,000 | 58.8614 | 3,161,835,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,860,621,050 | -295,000 | 58.8462 | 3,161,835,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,860,916,050 | -945,000 | 58.8556 | 3,161,835,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,861,861,050 | 145,000 | 58.8855 | 3,161,835,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,861,716,050 | -40,000 | 58.8809 | 3,161,835,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,861,756,050 | 685,000 | 58.8821 | 3,161,835,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,861,071,050 | 0 | 58.8605 | 3,161,835,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,861,071,050 | -110,000 | 58.8605 | 3,161,835,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,861,181,050 | -300,000 | 58.8640 | 3,161,835,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,861,481,050 | -5,520,000 | 58.8734 | 3,161,835,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,867,001,050 | 1,675,000 | 59.0480 | 3,161,835,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,865,326,050 | 1,325,000 | 58.9950 | 3,161,835,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,864,001,050 | 4,051,500 | 58.9531 | 3,161,835,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,859,949,550 | -65,000 | 58.8250 | 3,161,835,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,860,014,550 | 0 | 58.8271 | 3,161,835,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,860,014,550 | -150,000 | 58.8271 | 3,161,835,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,860,164,550 | -310,000 | 58.8318 | 3,161,835,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,860,474,550 | 65,000 | 58.8416 | 3,161,835,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,860,409,550 | 5,000 | 58.8396 | 3,161,835,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,860,404,550 | -985,000 | 58.8394 | 3,161,835,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,861,389,550 | 650,000 | 58.8705 | 3,161,835,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,860,739,550 | 20,000 | 58.8500 | 3,161,835,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,860,719,550 | 0 | 58.8494 | 3,161,835,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,860,719,550 | 0 | 58.8494 | 3,161,835,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,860,719,550 | -15,000 | 58.8494 | 3,161,835,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,860,734,550 | 605,000 | 58.8498 | 3,161,835,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,860,129,550 | -2,290,000 | 58.8307 | 3,161,835,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,862,419,550 | -695,000 | 58.9031 | 3,161,835,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,863,114,550 | -700,000 | 58.9251 | 3,161,835,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,863,814,550 | -1,962,500 | 58.9472 | 3,161,835,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,865,777,050 | 200,000 | 59.0093 | 3,161,835,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,865,577,050 | 885,000 | 59.0030 | 3,161,835,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,864,692,050 | 0 | 58.9750 | 3,161,835,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,864,692,050 | 0 | 58.9750 | 3,161,835,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,864,692,050 | 270,000 | 58.9750 | 3,161,835,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,864,422,050 | -350,000 | 58.9665 | 3,161,835,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,864,772,050 | 0 | 58.9775 | 3,161,835,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,864,772,050 | 5,000 | 58.9775 | 3,161,835,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,864,767,050 | 0 | 58.9774 | 3,161,835,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,864,767,050 | -25,000 | 58.9774 | 3,161,835,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,864,792,050 | -65,000 | 58.9782 | 3,161,835,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,864,857,050 | 505,000 | 58.9802 | 3,161,835,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,864,352,050 | 5,000 | 58.9642 | 3,161,835,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,864,347,050 | -1,040,000 | 58.9641 | 3,161,835,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,865,387,050 | -20,000 | 58.9970 | 3,161,835,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,865,407,050 | -235,000 | 58.9976 | 3,161,835,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,865,642,050 | -275,000 | 59.0050 | 3,161,835,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,865,917,050 | 0 | 59.0137 | 3,161,835,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,865,917,050 | -40,000 | 59.0137 | 3,161,835,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,865,957,050 | -825,000 | 59.0150 | 3,161,835,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,866,782,050 | 120,000 | 59.0411 | 3,161,835,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,866,662,050 | 50,000 | 59.0373 | 3,161,835,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,866,612,050 | 315,000 | 59.0357 | 3,161,835,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,866,297,050 | -90,000 | 59.0258 | 3,161,835,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,866,387,050 | 5,000 | 59.0286 | 3,161,835,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,866,382,050 | -200,000 | 59.0284 | 3,161,835,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,866,582,050 | 5,000 | 59.0348 | 3,161,835,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,866,577,050 | -60,000 | 59.0346 | 3,161,835,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,866,637,050 | -105,000 | 59.0365 | 3,161,835,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,866,742,050 | -305,000 | 59.0398 | 3,161,835,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,867,047,050 | 0 | 59.0495 | 3,161,835,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,867,047,050 | -480,000 | 59.0495 | 3,161,835,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,867,527,050 | -565,000 | 59.0647 | 3,161,835,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,868,092,050 | 650,000 | 59.0825 | 3,161,835,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,867,442,050 | -5,000 | 59.0620 | 3,161,835,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,867,447,050 | -105,000 | 59.0621 | 3,161,835,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,867,552,050 | -5,000 | 59.0654 | 3,161,835,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,867,557,050 | 0 | 59.0656 | 3,161,835,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,867,557,050 | 510,000 | 59.0656 | 3,161,835,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,867,047,050 | 120,000 | 59.0495 | 3,161,835,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,866,927,050 | -240,000 | 59.0457 | 3,161,835,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,867,167,050 | -25,525,000 | 59.0533 | 3,161,835,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,892,692,050 | -2,470,000 | 59.8606 | 3,161,835,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,895,162,050 | 510,000 | 59.9387 | 3,161,835,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,894,652,050 | -500,000 | 59.9225 | 3,161,835,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,895,152,050 | -200,000 | 59.9384 | 3,161,835,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,895,352,050 | 30,000 | 59.9447 | 3,161,835,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,895,322,050 | 170,000 | 59.9437 | 3,161,835,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,895,152,050 | 5,000 | 59.9384 | 3,161,835,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,895,147,050 | 2,570,000 | 59.9382 | 3,161,835,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,892,577,050 | 5,000 | 59.8569 | 3,161,835,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,892,572,050 | -310,000 | 59.8568 | 3,161,835,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,892,882,050 | -155,000 | 59.8666 | 3,161,835,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,893,037,050 | -10,000 | 59.8715 | 3,161,835,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,893,047,050 | 0 | 59.8718 | 3,161,835,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,893,047,050 | -770,000 | 59.8718 | 3,161,835,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,893,817,050 | 235,000 | 59.8961 | 3,161,835,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,893,582,050 | 15,000 | 59.8887 | 3,161,835,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,893,567,050 | -10,000 | 59.8882 | 3,161,835,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,893,577,050 | 0 | 59.8885 | 3,161,835,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,893,577,050 | 0 | 59.8885 | 3,161,835,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,893,577,050 | 0 | 59.8885 | 3,161,835,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,893,577,050 | -375,000 | 59.8885 | 3,161,835,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,893,952,050 | 5,000 | 59.9004 | 3,161,835,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,893,947,050 | 200,000 | 59.9002 | 3,161,835,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,893,747,050 | -475,000 | 59.8939 | 3,161,835,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,894,222,050 | 0 | 59.9089 | 3,161,835,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,894,222,050 | -5,000 | 59.9089 | 3,161,835,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,894,227,050 | -65,000 | 59.9091 | 3,161,835,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,894,292,050 | -55,000 | 59.9112 | 3,161,835,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,894,347,050 | -3,150,000 | 59.9129 | 3,161,835,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,897,497,050 | -120,000 | 60.0125 | 3,161,835,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,897,617,050 | -375,000 | 60.0163 | 3,161,835,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,897,992,050 | -320,000 | 60.0282 | 3,161,835,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,898,312,050 | 680,000 | 60.0383 | 3,161,835,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,897,632,050 | 85,000 | 60.0168 | 3,161,835,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,897,547,050 | 5,000 | 60.0141 | 3,161,835,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,897,542,050 | 5,000 | 60.0139 | 3,161,835,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,897,537,050 | -145,000 | 60.0138 | 3,161,835,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,897,682,050 | 5,000 | 60.0184 | 3,161,835,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,897,677,050 | -645,000 | 60.0182 | 3,161,835,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,898,322,050 | -1,195,000 | 60.0386 | 3,161,835,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,899,517,050 | -45,000 | 60.0764 | 3,161,835,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,899,562,050 | -10,000 | 60.0778 | 3,161,835,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,899,572,050 | 20,000 | 60.0782 | 3,161,835,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,899,552,050 | 235,000 | 60.0775 | 3,161,835,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,899,317,050 | 10,000 | 60.0701 | 3,161,835,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,899,307,050 | 225,000 | 60.0698 | 3,161,835,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,899,082,050 | 5,000 | 60.0627 | 3,161,835,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,899,077,050 | 100,000 | 60.0625 | 3,161,835,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,898,977,050 | -120,000 | 60.0593 | 3,161,835,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,899,097,050 | 0 | 60.0631 | 3,161,835,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,899,097,050 | 0 | 60.0631 | 3,161,835,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,899,097,050 | 150,000 | 60.0631 | 3,161,835,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,898,947,050 | 45,000 | 60.0584 | 3,161,835,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,898,902,050 | -795,000 | 60.0570 | 3,161,835,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,899,697,050 | 0 | 60.0821 | 3,161,835,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,899,697,050 | -245,000 | 60.0821 | 3,161,835,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,899,942,050 | 690,000 | 60.0899 | 3,161,835,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,899,252,050 | 565,000 | 60.0680 | 3,161,835,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,898,687,050 | -535,000 | 60.0502 | 3,161,835,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,899,222,050 | -330,000 | 60.0671 | 3,161,835,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,899,552,050 | -280,000 | 60.0775 | 3,161,835,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,899,832,050 | -100,000 | 60.0864 | 3,161,835,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,899,932,050 | 10,000 | 60.0895 | 3,161,835,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,899,922,050 | -15,000 | 60.0892 | 3,161,835,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,899,937,050 | 560,000 | 60.0897 | 3,161,835,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,899,377,050 | -260,000 | 60.0720 | 3,161,835,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,899,637,050 | -765,000 | 60.0802 | 3,161,835,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,900,402,050 | -1,545,000 | 60.1044 | 3,161,835,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,901,947,050 | -4,210,000 | 60.1533 | 3,161,835,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,906,157,050 | -2,415,000 | 60.2864 | 3,161,835,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,908,572,050 | 30,000 | 60.3628 | 3,161,835,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,908,542,050 | -1,595,000 | 60.3618 | 3,161,835,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,910,137,050 | -1,035,000 | 60.4123 | 3,161,835,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,911,172,050 | 1,470,000 | 60.4450 | 3,161,835,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,909,702,050 | -110,000 | 60.3985 | 3,161,835,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,909,812,050 | 0 | 60.4020 | 3,161,835,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,909,812,050 | 1,410,000 | 60.4020 | 3,161,835,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,908,402,050 | -5,000 | 60.3574 | 3,161,835,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,908,407,050 | -130,000 | 60.3576 | 3,161,835,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,908,537,050 | 12,565,000 | 60.3617 | 3,161,835,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,895,972,050 | -390,000 | 59.9643 | 3,161,835,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,896,362,050 | -505,000 | 59.9766 | 3,161,835,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,896,867,050 | 615,000 | 59.9926 | 3,161,835,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,896,252,050 | -2,065,000 | 59.9732 | 3,161,835,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,898,317,050 | 1,985,000 | 60.0385 | 3,161,835,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,896,332,050 | -35,000 | 59.9757 | 3,161,835,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,896,367,050 | 190,000 | 59.9768 | 3,161,835,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,896,177,050 | -2,185,000 | 59.9708 | 3,161,835,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,898,362,050 | 170,000 | 60.0399 | 3,161,835,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,898,192,050 | 855,000 | 60.0345 | 3,161,835,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,897,337,050 | -2,255,000 | 60.0075 | 3,161,835,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,899,592,050 | 745,000 | 60.0788 | 3,161,835,000 | 2013-04-26 |
| 3071 | 2013-04-26 | 1,898,847,050 | -4,135,000 | 60.0552 | 3,161,835,000 | 2013-04-26 |
| 3072 | 2013-04-25 | 1,902,982,050 | 0 | 61.0060 | 3,119,335,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,902,982,050 | -690,000 | 61.0060 | 3,119,335,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,903,672,050 | -10,395,000 | 61.0281 | 3,119,335,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,914,067,050 | -500,000 | 61.3614 | 3,119,335,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,914,567,050 | 135,000 | 61.3774 | 3,119,335,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,914,432,050 | 642,500 | 61.3731 | 3,119,335,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,913,789,550 | -275,000 | 61.3525 | 3,119,335,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,914,064,550 | -1,200,000 | 61.3613 | 3,119,335,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,915,264,550 | -80,000 | 61.3998 | 3,119,335,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,915,344,550 | -3,120,000 | 61.4023 | 3,119,335,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,918,464,550 | -4,355,000 | 61.5024 | 3,119,335,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,922,819,550 | -13,420,000 | 61.6420 | 3,119,335,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,936,239,550 | -13,925,000 | 62.0722 | 3,119,335,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,950,164,550 | -125,000 | 62.5186 | 3,119,335,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,950,289,550 | 21,200,000 | 62.5226 | 3,119,335,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,929,089,550 | -6,055,000 | 61.8430 | 3,119,335,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,935,144,550 | 18,475,000 | 62.0371 | 3,119,335,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,916,669,550 | -10,755,000 | 61.4448 | 3,119,335,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,927,424,550 | 6,755,000 | 61.7896 | 3,119,335,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,920,669,550 | 425,000 | 61.5730 | 3,119,335,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,920,244,550 | -16,055,000 | 61.5594 | 3,119,335,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,936,299,550 | -3,785,000 | 62.0741 | 3,119,335,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,940,084,550 | 1,975,000 | 62.1955 | 3,119,335,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,938,109,550 | 51,530,000 | 62.1321 | 3,119,335,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,886,579,550 | 1,110,000 | 60.4802 | 3,119,335,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,885,469,550 | -2,150,000 | 60.4446 | 3,119,335,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,887,619,550 | -1,185,000 | 60.5135 | 3,119,335,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,888,804,550 | 2,845,000 | 60.5515 | 3,119,335,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,885,959,550 | -2,685,000 | 60.4603 | 3,119,335,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,888,644,550 | 3,490,000 | 60.5464 | 3,119,335,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,885,154,550 | 255,000 | 60.4345 | 3,119,335,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,884,899,550 | -180,000 | 60.4263 | 3,119,335,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,885,079,550 | -100,000 | 60.4321 | 3,119,335,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,885,179,550 | -45,000 | 60.4353 | 3,119,335,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,885,224,550 | -665,000 | 60.4367 | 3,119,335,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,885,889,550 | 755,000 | 60.4581 | 3,119,335,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,885,134,550 | -140,000 | 60.4339 | 3,119,335,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,885,274,550 | 0 | 60.4383 | 3,119,335,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,885,274,550 | 1,060,000 | 60.4383 | 3,119,335,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,884,214,550 | -6,040,000 | 60.4044 | 3,119,335,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,890,254,550 | 95,000 | 60.5980 | 3,119,335,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,890,159,550 | 200,000 | 60.5950 | 3,119,335,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,889,959,550 | 105,000 | 60.5885 | 3,119,335,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,889,854,550 | 280,000 | 60.5852 | 3,119,335,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,889,574,550 | 70,000 | 60.5762 | 3,119,335,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,889,504,550 | 290,000 | 60.5740 | 3,119,335,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,889,214,550 | 0 | 60.5647 | 3,119,335,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,889,214,550 | -260,000 | 60.5647 | 3,119,335,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,889,474,550 | 345,000 | 60.5730 | 3,119,335,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,889,129,550 | -15,000 | 60.5619 | 3,119,335,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,889,144,550 | 5,732,500 | 60.5624 | 3,119,335,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,883,412,050 | -130,000 | 60.3786 | 3,119,335,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,883,542,050 | -170,000 | 60.3828 | 3,119,335,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,883,712,050 | -1,610,000 | 60.3883 | 3,119,335,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,885,322,050 | -870,000 | 60.4399 | 3,119,335,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,886,192,050 | 1,975,000 | 60.4678 | 3,119,335,000 | 2013-01-14 |
| 3128 | 2013-01-29 | 1,884,217,050 | 6,997,500 | 60.4044 | 3,119,335,000 | 2013-01-14 |
| 3129 | 2013-01-28 | 1,877,219,550 | -1,475,000 | 60.1801 | 3,119,335,000 | 2013-01-14 |
| 3130 | 2013-01-25 | 1,878,694,550 | -1,810,000 | 60.2274 | 3,119,335,000 | 2013-01-14 |
| 3131 | 2013-01-24 | 1,880,504,550 | -2,385,000 | 60.2854 | 3,119,335,000 | 2013-01-14 |
| 3132 | 2013-01-23 | 1,882,889,550 | -1,050,000 | 60.3619 | 3,119,335,000 | 2013-01-14 |
| 3133 | 2013-01-22 | 1,883,939,550 | -525,000 | 60.3956 | 3,119,335,000 | 2013-01-14 |
| 3134 | 2013-01-21 | 1,884,464,550 | -3,195,000 | 60.4124 | 3,119,335,000 | 2013-01-14 |
| 3135 | 2013-01-18 | 1,887,659,550 | 1,640,000 | 60.5148 | 3,119,335,000 | 2013-01-14 |
| 3136 | 2013-01-17 | 1,886,019,550 | 580,000 | 60.4622 | 3,119,335,000 | 2013-01-14 |
| 3137 | 2013-01-16 | 1,885,439,550 | -2,040,000 | 60.4436 | 3,119,335,000 | 2013-01-14 |
| 3138 | 2013-01-15 | 1,887,479,550 | 405,000 | 60.5090 | 3,119,335,000 | 2013-01-14 |
| 3139 | 2013-01-14 | 1,887,074,550 | 670,000 | 60.4961 | 3,119,335,000 | 2013-01-14 |
| 3140 | 2013-01-11 | 1,886,404,550 | 65,000 | 60.9632 | 3,094,335,000 | 2013-01-03 |
| 3141 | 2013-01-10 | 1,886,339,550 | -4,597,500 | 60.9611 | 3,094,335,000 | 2013-01-03 |
| 3142 | 2013-01-09 | 1,890,937,050 | -105,000 | 61.1096 | 3,094,335,000 | 2013-01-03 |
| 3143 | 2013-01-08 | 1,891,042,050 | 360,000 | 61.1130 | 3,094,335,000 | 2013-01-03 |
| 3144 | 2013-01-07 | 1,890,682,050 | 50,935,000 | 61.1014 | 3,094,335,000 | 2013-01-03 |
| 3145 | 2013-01-04 | 1,839,747,050 | 5,475,000 | 59.4553 | 3,094,335,000 | 2013-01-03 |
| 3146 | 2013-01-03 | 1,834,272,050 | -8,070,000 | 59.2784 | 3,094,335,000 | 2013-01-03 |
| 3147 | 2013-01-02 | 1,842,342,050 | 4,270,000 | 60.5171 | 3,044,335,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,838,072,050 | 0 | 60.3768 | 3,044,335,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,838,072,050 | -495,000 | 60.3768 | 3,044,335,000 | 2012-12-24 |
| 3150 | 2012-12-27 | 1,838,567,050 | -13,775,000 | 60.3931 | 3,044,335,000 | 2012-12-24 |
| 3151 | 2012-12-24 | 1,852,342,050 | 0 | 60.8455 | 3,044,335,000 | 2012-12-24 |
| 3152 | 2012-12-21 | 1,852,342,050 | 4,190,000 | 61.3493 | 3,019,335,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,848,152,050 | 2,425,000 | 61.2106 | 3,019,335,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,845,727,050 | -5,845,000 | 61.1303 | 3,019,335,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,851,572,050 | -1,340,000 | 61.3238 | 3,019,335,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,852,912,050 | -3,700,000 | 61.3682 | 3,019,335,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,856,612,050 | -1,642,500 | 61.4908 | 3,019,335,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,858,254,550 | -6,400,000 | 61.5452 | 3,019,335,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,864,654,550 | 14,925,000 | 61.7571 | 3,019,335,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,849,729,550 | 12,875,000 | 61.2628 | 3,019,335,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,836,854,550 | -235,000 | 60.8364 | 3,019,335,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,837,089,550 | -10,035,000 | 60.8442 | 3,019,335,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,847,124,550 | 6,400,000 | 61.1765 | 3,019,335,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,840,724,550 | 1,480,000 | 60.9646 | 3,019,335,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,839,244,550 | -615,000 | 60.9156 | 3,019,335,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,839,859,550 | -6,652,500 | 60.9359 | 3,019,335,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,846,512,050 | -4,760,000 | 61.1562 | 3,019,335,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,851,272,050 | -49,970,000 | 61.3139 | 3,019,335,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,901,242,050 | -920,000 | 62.9689 | 3,019,335,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,902,162,050 | -600,000 | 62.9994 | 3,019,335,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,902,762,050 | -925,000 | 63.0192 | 3,019,335,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,903,687,050 | -300,000 | 63.0499 | 3,019,335,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,903,987,050 | -860,000 | 63.0598 | 3,019,335,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,904,847,050 | 255,000 | 63.0883 | 3,019,335,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,904,592,050 | 115,000 | 63.0799 | 3,019,335,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,904,477,050 | -100,000 | 63.0760 | 3,019,335,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,904,577,050 | 10,000 | 63.0794 | 3,019,335,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,904,567,050 | 265,000 | 63.0790 | 3,019,335,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,904,302,050 | 390,000 | 63.0702 | 3,019,335,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,903,912,050 | 120,000 | 63.0573 | 3,019,335,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,903,792,050 | 270,000 | 63.0534 | 3,019,335,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,903,522,050 | -1,140,000 | 63.0444 | 3,019,335,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,904,662,050 | 0 | 63.0822 | 3,019,335,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,904,662,050 | 0 | 63.0822 | 3,019,335,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,904,662,050 | 5,000 | 63.0822 | 3,019,335,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,904,657,050 | -420,000 | 63.0820 | 3,019,335,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,905,077,050 | 210,000 | 63.0959 | 3,019,335,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,904,867,050 | 700,000 | 63.0890 | 3,019,335,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,904,167,050 | 105,000 | 63.0658 | 3,019,335,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,904,062,050 | 0 | 63.0623 | 3,019,335,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,904,062,050 | 890,000 | 63.0623 | 3,019,335,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,903,172,050 | -535,000 | 63.0328 | 3,019,335,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,903,707,050 | -190,000 | 63.0505 | 3,019,335,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,903,897,050 | -2,080,000 | 63.0568 | 3,019,335,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,905,977,050 | 375,000 | 63.1257 | 3,019,335,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,905,602,050 | -2,005,000 | 63.1133 | 3,019,335,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,907,607,050 | -1,365,000 | 63.1797 | 3,019,335,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,908,972,050 | -27,500 | 63.2249 | 3,019,335,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,908,999,550 | 135,000 | 63.2258 | 3,019,335,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,908,864,550 | -595,000 | 63.2214 | 3,019,335,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,909,459,550 | -10,000 | 63.2411 | 3,019,335,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,909,469,550 | 0 | 63.2414 | 3,019,335,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,909,469,550 | 370,000 | 63.2414 | 3,019,335,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,909,099,550 | -15,000 | 63.2291 | 3,019,335,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,909,114,550 | 90,000 | 63.2296 | 3,019,335,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,909,024,550 | 0 | 63.2267 | 3,019,335,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,909,024,550 | 300,000 | 63.2267 | 3,019,335,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,908,724,550 | -145,000 | 63.2167 | 3,019,335,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,908,869,550 | -245,000 | 63.2215 | 3,019,335,000 | 2012-09-07 |
| 3210 | 2012-09-27 | 1,909,114,550 | -20,000 | 63.2296 | 3,019,335,000 | 2012-09-07 |
| 3211 | 2012-09-26 | 1,909,134,550 | 920,000 | 63.2303 | 3,019,335,000 | 2012-09-07 |
| 3212 | 2012-09-25 | 1,908,214,550 | 430,000 | 63.1998 | 3,019,335,000 | 2012-09-07 |
| 3213 | 2012-09-24 | 1,907,784,550 | -65,000 | 63.1856 | 3,019,335,000 | 2012-09-07 |
| 3214 | 2012-09-21 | 1,907,849,550 | 135,000 | 63.1877 | 3,019,335,000 | 2012-09-07 |
| 3215 | 2012-09-20 | 1,907,714,550 | 220,000 | 63.1833 | 3,019,335,000 | 2012-09-07 |
| 3216 | 2012-09-19 | 1,907,494,550 | -720,000 | 63.1760 | 3,019,335,000 | 2012-09-07 |
| 3217 | 2012-09-18 | 1,908,214,550 | -65,000 | 63.1998 | 3,019,335,000 | 2012-09-07 |
| 3218 | 2012-09-17 | 1,908,279,550 | 0 | 63.2020 | 3,019,335,000 | 2012-09-07 |
| 3219 | 2012-09-14 | 1,908,279,550 | -1,705,000 | 63.2020 | 3,019,335,000 | 2012-09-07 |
| 3220 | 2012-09-13 | 1,909,984,550 | 0 | 63.2585 | 3,019,335,000 | 2012-09-07 |
| 3221 | 2012-09-12 | 1,909,984,550 | -465,000 | 63.2585 | 3,019,335,000 | 2012-09-07 |
| 3222 | 2012-09-11 | 1,910,449,550 | 370,000 | 63.2739 | 3,019,335,000 | 2012-09-07 |
| 3223 | 2012-09-10 | 1,910,079,550 | -45,000 | 63.2616 | 3,019,335,000 | 2012-09-07 |
| 3224 | 2012-09-07 | 1,910,124,550 | -435,000 | 63.2631 | 3,019,335,000 | 2012-09-07 |
| 3225 | 2012-09-06 | 1,910,559,550 | 0 | 63.2519 | 3,020,555,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,910,559,550 | -30,000 | 63.2519 | 3,020,555,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,910,589,550 | -1,215,000 | 63.2529 | 3,020,555,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,911,804,550 | 100,000 | 63.2932 | 3,020,555,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,911,704,550 | 705,000 | 63.2898 | 3,020,555,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,910,999,550 | -720,000 | 63.2665 | 3,020,555,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,911,719,550 | 525,000 | 63.2903 | 3,020,555,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,911,194,550 | 0 | 63.2730 | 3,020,555,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,911,194,550 | 0 | 63.2730 | 3,020,555,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,911,194,550 | -965,000 | 63.2730 | 3,020,555,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,912,159,550 | 165,000 | 63.3049 | 3,020,555,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,911,994,550 | -400,000 | 63.2994 | 3,020,555,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,912,394,550 | 1,815,000 | 63.3127 | 3,020,555,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,910,579,550 | -150,000 | 63.2526 | 3,020,555,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,910,729,550 | 65,000 | 63.2576 | 3,020,555,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,910,664,550 | 0 | 63.2554 | 3,020,555,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,910,664,550 | 110,000 | 63.2554 | 3,020,555,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,910,554,550 | -515,000 | 63.2518 | 3,020,555,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,911,069,550 | 55,000 | 63.2688 | 3,020,555,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,911,014,550 | 305,000 | 63.2670 | 3,020,555,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,910,709,550 | 480,000 | 63.2569 | 3,020,555,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,910,229,550 | 240,000 | 63.2410 | 3,020,555,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,909,989,550 | -2,135,000 | 63.2331 | 3,020,555,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,912,124,550 | 605,000 | 63.3037 | 3,020,555,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,911,519,550 | -120,000 | 63.2837 | 3,020,555,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,911,639,550 | -3,910,000 | 63.2877 | 3,020,555,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,915,549,550 | -1,259,000 | 63.4171 | 3,020,555,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,916,808,550 | -1,470,000 | 63.4588 | 3,020,555,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,918,278,550 | -765,000 | 63.5075 | 3,020,555,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,919,043,550 | 160,000 | 63.5328 | 3,020,555,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,918,883,550 | -1,600,000 | 63.5275 | 3,020,555,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,920,483,550 | 205,000 | 63.5805 | 3,020,555,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,920,278,550 | 65,000 | 63.5737 | 3,020,555,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,920,213,550 | 1,280,000 | 63.5715 | 3,020,555,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,918,933,550 | 185,000 | 63.5292 | 3,020,555,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,918,748,550 | 385,000 | 63.5230 | 3,020,555,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,918,363,550 | -35,000 | 63.5103 | 3,020,555,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,918,398,550 | -55,000 | 63.5115 | 3,020,555,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,918,453,550 | -125,000 | 63.5133 | 3,020,555,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,918,578,550 | 215,000 | 63.5174 | 3,020,555,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,918,363,550 | -25,000 | 63.5103 | 3,020,555,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,918,388,550 | -90,000 | 63.5111 | 3,020,555,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,918,478,550 | 20,000 | 63.5141 | 3,020,555,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,918,458,550 | 30,000 | 63.5134 | 3,020,555,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,918,428,550 | -965,000 | 63.5125 | 3,020,555,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,919,393,550 | 320,000 | 63.5444 | 3,020,555,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,919,073,550 | -85,000 | 63.5338 | 3,020,555,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,919,158,550 | -420,000 | 63.5366 | 3,020,555,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,919,578,550 | 0 | 63.5505 | 3,020,555,000 | 2012-06-06 |
| 3274 | 2012-06-28 | 1,919,578,550 | 1,760,000 | 63.5505 | 3,020,555,000 | 2012-06-06 |
| 3275 | 2012-06-27 | 1,917,818,550 | -25,000 | 63.4923 | 3,020,555,000 | 2012-06-06 |
| 3276 | 2012-06-26 | 1,917,843,550 | 260,000 | 63.4931 | 3,020,555,000 | 2012-06-06 |
| 3277 | 2012-06-25 | 1,917,583,550 | 200,000 | 63.4845 | 3,020,555,000 | 2012-06-06 |
| 3278 | 2012-06-22 | 1,917,383,550 | 210,000 | 63.4779 | 3,020,555,000 | 2012-06-06 |
| 3279 | 2012-06-21 | 1,917,173,550 | 1,270,000 | 63.4709 | 3,020,555,000 | 2012-06-06 |
| 3280 | 2012-06-20 | 1,915,903,550 | 100,000 | 63.4289 | 3,020,555,000 | 2012-06-06 |
| 3281 | 2012-06-19 | 1,915,803,550 | 10,000 | 63.4255 | 3,020,555,000 | 2012-06-06 |
| 3282 | 2012-06-18 | 1,915,793,550 | 125,000 | 63.4252 | 3,020,555,000 | 2012-06-06 |
| 3283 | 2012-06-15 | 1,915,668,550 | -740,000 | 63.4211 | 3,020,555,000 | 2012-06-06 |
| 3284 | 2012-06-14 | 1,916,408,550 | -515,000 | 63.4456 | 3,020,555,000 | 2012-06-06 |
| 3285 | 2012-06-13 | 1,916,923,550 | -55,000 | 63.4626 | 3,020,555,000 | 2012-06-06 |
| 3286 | 2012-06-12 | 1,916,978,550 | -220,000 | 63.4644 | 3,020,555,000 | 2012-06-06 |
| 3287 | 2012-06-11 | 1,917,198,550 | 60,000 | 63.4717 | 3,020,555,000 | 2012-06-06 |
| 3288 | 2012-06-08 | 1,917,138,550 | 15,000 | 63.4697 | 3,020,555,000 | 2012-06-06 |
| 3289 | 2012-06-07 | 1,917,123,550 | -125,000 | 63.4692 | 3,020,555,000 | 2012-06-06 |
| 3290 | 2012-06-06 | 1,917,248,550 | -2,815,000 | 63.4734 | 3,020,555,000 | 2012-06-06 |
| 3291 | 2012-06-05 | 1,920,063,550 | -40,000 | 63.5115 | 3,023,175,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,920,103,550 | -4,505,000 | 63.5128 | 3,023,175,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,924,608,550 | -95,000 | 63.6618 | 3,023,175,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,924,703,550 | -380,000 | 63.6650 | 3,023,175,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,925,083,550 | 290,000 | 63.6775 | 3,023,175,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,924,793,550 | 460,100 | 63.6680 | 3,023,175,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,924,333,450 | -235,000 | 63.6527 | 3,023,175,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,924,568,450 | -321,500 | 63.6605 | 3,023,175,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,924,889,950 | -80,000 | 63.6711 | 3,023,175,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,924,969,950 | -195,000 | 63.6738 | 3,023,175,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,925,164,950 | -570,000 | 63.6802 | 3,023,175,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,925,734,950 | 920,000 | 63.6991 | 3,023,175,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,924,814,950 | 370,000 | 63.6687 | 3,023,175,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,924,444,950 | 675,000 | 63.6564 | 3,023,175,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,923,769,950 | -45,000 | 63.6341 | 3,023,175,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,923,814,950 | -185,000 | 63.6356 | 3,023,175,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,923,999,950 | -630,000 | 63.6417 | 3,023,175,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,924,629,950 | 100,000 | 63.6625 | 3,023,175,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,924,529,950 | -2,270,000 | 63.6592 | 3,023,175,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,926,799,950 | -260,000 | 63.7343 | 3,023,175,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,927,059,950 | 135,000 | 63.7429 | 3,023,175,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,926,924,950 | -1,345,000 | 63.7385 | 3,023,175,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,928,269,950 | 70,000 | 63.7829 | 3,023,175,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,928,199,950 | 360,000 | 63.7806 | 3,023,175,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,927,839,950 | 550,000 | 63.7687 | 3,023,175,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,927,289,950 | 322,500 | 63.7505 | 3,023,175,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,926,967,450 | 325,000 | 63.7399 | 3,023,175,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,926,642,450 | 210,000 | 63.7291 | 3,023,175,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,926,432,450 | 0 | 63.7222 | 3,023,175,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,926,432,450 | -185,000 | 63.7222 | 3,023,175,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,926,617,450 | -670,000 | 63.7283 | 3,023,175,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,927,287,450 | 0 | 63.7504 | 3,023,175,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,927,287,450 | -235,000 | 63.7504 | 3,023,175,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,927,522,450 | 350,000 | 63.7582 | 3,023,175,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,927,172,450 | -1,375,000 | 63.7466 | 3,023,175,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,928,547,450 | 380,000 | 63.7921 | 3,023,175,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,928,167,450 | 175,000 | 63.7796 | 3,023,175,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,927,992,450 | -660,000 | 63.7738 | 3,023,175,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,928,652,450 | -135,000 | 63.7956 | 3,023,175,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,928,787,450 | 0 | 63.8001 | 3,023,175,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,928,787,450 | -970,000 | 63.8001 | 3,023,175,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,929,757,450 | 0 | 63.8321 | 3,023,175,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,929,757,450 | -1,985,000 | 63.8321 | 3,023,175,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,931,742,450 | 2,850,000 | 63.8978 | 3,023,175,000 | 2012-03-13 |
| 3335 | 2012-03-29 | 1,928,892,450 | -610,000 | 63.8035 | 3,023,175,000 | 2012-03-13 |
| 3336 | 2012-03-28 | 1,929,502,450 | 50,000 | 63.8237 | 3,023,175,000 | 2012-03-13 |
| 3337 | 2012-03-27 | 1,929,452,450 | 990,000 | 63.8221 | 3,023,175,000 | 2012-03-13 |
| 3338 | 2012-03-26 | 1,928,462,450 | -625,000 | 63.7893 | 3,023,175,000 | 2012-03-13 |
| 3339 | 2012-03-23 | 1,929,087,450 | -3,910,000 | 63.8100 | 3,023,175,000 | 2012-03-13 |
| 3340 | 2012-03-22 | 1,932,997,450 | -1,930,000 | 63.9393 | 3,023,175,000 | 2012-03-13 |
| 3341 | 2012-03-21 | 1,934,927,450 | -1,680,000 | 64.0032 | 3,023,175,000 | 2012-03-13 |
| 3342 | 2012-03-20 | 1,936,607,450 | -730,000 | 64.0587 | 3,023,175,000 | 2012-03-13 |
| 3343 | 2012-03-19 | 1,937,337,450 | 115,000 | 64.0829 | 3,023,175,000 | 2012-03-13 |
| 3344 | 2012-03-16 | 1,937,222,450 | 0 | 64.0791 | 3,023,175,000 | 2012-03-13 |
| 3345 | 2012-03-15 | 1,937,222,450 | -990,000 | 64.0791 | 3,023,175,000 | 2012-03-13 |
| 3346 | 2012-03-14 | 1,938,212,450 | 420,000 | 64.1118 | 3,023,175,000 | 2012-03-13 |
| 3347 | 2012-03-13 | 1,937,792,450 | 215,000 | 64.0979 | 3,023,175,000 | 2012-03-13 |
| 3348 | 2012-03-12 | 1,937,577,450 | 270,000 | 64.0055 | 3,027,205,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,937,307,450 | 450,000 | 63.9966 | 3,027,205,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,936,857,450 | -4,475,000 | 63.9817 | 3,027,205,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,941,332,450 | -465,000 | 64.1295 | 3,027,205,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,941,797,450 | 0 | 64.1449 | 3,027,205,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,941,797,450 | -5,000 | 64.1449 | 3,027,205,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,941,802,450 | -45,000 | 64.1451 | 3,027,205,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,941,847,450 | 1,545,000 | 64.1465 | 3,027,205,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,940,302,450 | -295,000 | 64.0955 | 3,027,205,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,940,597,450 | 335,000 | 64.1053 | 3,027,205,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,940,262,450 | 290,000 | 64.0942 | 3,027,205,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,939,972,450 | 65,000 | 64.0846 | 3,027,205,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,939,907,450 | 150,000 | 64.0825 | 3,027,205,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,939,757,450 | -50,000 | 64.0775 | 3,027,205,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,939,807,450 | -640,000 | 64.0792 | 3,027,205,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,940,447,450 | 25,000 | 64.1003 | 3,027,205,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,940,422,450 | 125,000 | 64.0995 | 3,027,205,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,940,297,450 | 890,050 | 64.0953 | 3,027,205,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,939,407,400 | -495,000 | 64.0659 | 3,027,205,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,939,902,400 | -460,000 | 64.0823 | 3,027,205,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,940,362,400 | 0 | 64.0975 | 3,027,205,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,940,362,400 | -10,000 | 64.0975 | 3,027,205,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,940,372,400 | -280,000 | 64.0978 | 3,027,205,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,940,652,400 | -95,000 | 64.1071 | 3,027,205,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,940,747,400 | 245,000 | 64.1102 | 3,027,205,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,940,502,400 | 80,000 | 64.1021 | 3,027,205,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,940,422,400 | -1,320,000 | 64.0995 | 3,027,205,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,941,742,400 | 105,000 | 64.1431 | 3,027,205,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,941,637,400 | -270,000 | 64.1396 | 3,027,205,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,941,907,400 | -545,000 | 64.1485 | 3,027,205,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,942,452,400 | -20,000 | 64.1665 | 3,027,205,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,942,472,400 | -425,000 | 64.1672 | 3,027,205,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,942,897,400 | 825,000 | 64.1812 | 3,027,205,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,942,072,400 | 160,000 | 64.1540 | 3,027,205,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,941,912,400 | -1,700,000 | 64.1487 | 3,027,205,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,943,612,400 | 150,000 | 64.2048 | 3,027,205,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,943,462,400 | -305,000 | 64.1999 | 3,027,205,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,943,767,400 | -755,000 | 64.2100 | 3,027,205,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,944,522,400 | -175,000 | 64.2349 | 3,027,205,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,944,697,400 | -2,825,000 | 64.2407 | 3,027,205,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,947,522,400 | -995,000 | 64.3340 | 3,027,205,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,948,517,400 | 0 | 64.3669 | 3,027,205,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,948,517,400 | 0 | 64.3669 | 3,027,205,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,948,517,400 | 20,000 | 64.3669 | 3,027,205,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,948,497,400 | 327,500 | 64.3662 | 3,027,205,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,948,169,900 | 2,410,000 | 64.3554 | 3,027,205,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,945,759,900 | 2,275,000 | 64.2758 | 3,027,205,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,943,484,900 | -5,000 | 64.2006 | 3,027,205,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,943,489,900 | -1,410,000 | 64.2008 | 3,027,205,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,944,899,900 | -55,000 | 64.2474 | 3,027,205,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,944,954,900 | -9,645,000 | 64.2492 | 3,027,205,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,954,599,900 | -285,000 | 64.5678 | 3,027,205,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,954,884,900 | -420,000 | 64.5772 | 3,027,205,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,955,304,900 | 680,000 | 64.5911 | 3,027,205,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,954,624,900 | -1,005,000 | 64.5686 | 3,027,205,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,955,629,900 | -20,000 | 64.6018 | 3,027,205,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,955,649,900 | -300,000 | 64.6025 | 3,027,205,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,955,949,900 | -645,000 | 64.6124 | 3,027,205,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,956,594,900 | -405,000 | 64.6337 | 3,027,205,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,956,999,900 | 355,000 | 64.6471 | 3,027,205,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,956,644,900 | 170,000 | 64.6354 | 3,027,205,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,956,474,900 | -520,000 | 64.6297 | 3,027,205,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,956,994,900 | 1,220,000 | 64.6469 | 3,027,205,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,955,774,900 | -177,500 | 64.6066 | 3,027,205,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,955,952,400 | -5,000 | 64.6125 | 3,027,205,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,955,957,400 | -240,000 | 64.6127 | 3,027,205,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,956,197,400 | 60,000 | 64.6206 | 3,027,205,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,956,137,400 | -305,000 | 64.6186 | 3,027,205,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,956,442,400 | -800,000 | 64.4508 | 3,035,560,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,957,242,400 | -1,260,000 | 64.4771 | 3,035,560,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,958,502,400 | -7,115,000 | 64.5187 | 3,035,560,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,965,617,400 | -540,000 | 64.7530 | 3,035,560,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,966,157,400 | -42,500 | 64.7708 | 3,035,560,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,966,199,900 | 755,000 | 64.7722 | 3,035,560,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,965,444,900 | 490,000 | 64.7474 | 3,035,560,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,964,954,900 | -940,000 | 64.7312 | 3,035,560,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,965,894,900 | 1,482,500 | 64.7622 | 3,035,560,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,964,412,400 | -160,000 | 64.7133 | 3,035,560,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,964,572,400 | 285,000 | 64.7186 | 3,035,560,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,964,287,400 | 10,000 | 64.7092 | 3,035,560,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,964,277,400 | -950,000 | 64.7089 | 3,035,560,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,965,227,400 | 215,000 | 64.7402 | 3,035,560,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,965,012,400 | -25,000 | 64.7331 | 3,035,560,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,965,037,400 | 665,000 | 64.7339 | 3,035,560,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,964,372,400 | 100,000 | 64.7120 | 3,035,560,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,964,272,400 | 205,000 | 64.7087 | 3,035,560,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,964,067,400 | 195,000 | 64.7020 | 3,035,560,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,963,872,400 | -270,000 | 64.6956 | 3,035,560,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,964,142,400 | 210,000 | 64.7044 | 3,035,560,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,963,932,400 | -80,000 | 64.6975 | 3,035,560,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,964,012,400 | -540,000 | 64.7002 | 3,035,560,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,964,552,400 | 215,000 | 64.7180 | 3,035,560,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,964,337,400 | -1,705,000 | 64.7109 | 3,035,560,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,966,042,400 | 5,000 | 64.7670 | 3,035,560,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,966,037,400 | 545,000 | 64.7669 | 3,035,560,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,965,492,400 | 2,085,000 | 64.7489 | 3,035,560,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,963,407,400 | 455,000 | 64.6802 | 3,035,560,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,962,952,400 | 535,000 | 64.6652 | 3,035,560,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,962,417,400 | 1,555,000 | 64.6476 | 3,035,560,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,960,862,400 | 1,060,000 | 64.5964 | 3,035,560,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,959,802,400 | 380,000 | 64.5615 | 3,035,560,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,959,422,400 | 900,000 | 64.5490 | 3,035,560,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,958,522,400 | 800,000 | 64.5193 | 3,035,560,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,957,722,400 | 0 | 64.4930 | 3,035,560,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,957,722,400 | 1,210,000 | 64.4930 | 3,035,560,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,956,512,400 | -570,000 | 64.4531 | 3,035,560,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,957,082,400 | 0 | 64.4719 | 3,035,560,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,957,082,400 | 315,000 | 64.4719 | 3,035,560,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,956,767,400 | -245,100 | 64.4615 | 3,035,560,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,957,012,500 | -420,000 | 64.4696 | 3,035,560,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,957,432,500 | 0 | 64.4834 | 3,035,560,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,957,432,500 | 0 | 64.4834 | 3,035,560,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,957,432,500 | -120,000 | 64.4834 | 3,035,560,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,957,552,500 | 380,000 | 64.4874 | 3,035,560,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,957,172,500 | 1,560,000 | 64.4748 | 3,035,560,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,955,612,500 | 1,775,000 | 64.4235 | 3,035,560,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,953,837,500 | -1,095,000 | 64.3650 | 3,035,560,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,954,932,500 | -140,000 | 64.4010 | 3,035,560,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,955,072,500 | 2,067,500 | 64.4057 | 3,035,560,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,953,005,000 | 720,000 | 64.3376 | 3,035,560,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,952,285,000 | 835,000 | 64.3138 | 3,035,560,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,951,450,000 | 200,000 | 64.2863 | 3,035,560,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,951,250,000 | 4,635,000 | 64.2797 | 3,035,560,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,946,615,000 | 1,500,000 | 64.1270 | 3,035,560,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,945,115,000 | -835,000 | 64.0776 | 3,035,560,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,945,950,000 | 1,730,000 | 64.1051 | 3,035,560,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,944,220,000 | -365,000 | 64.0481 | 3,035,560,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,944,585,000 | -1,195,000 | 64.0602 | 3,035,560,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,945,780,000 | -1,875,000 | 64.0995 | 3,035,560,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,947,655,000 | -290,000 | 64.1613 | 3,035,560,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,947,945,000 | -2,805,000 | 64.1709 | 3,035,560,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,950,750,000 | -3,165,000 | 64.2633 | 3,035,560,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,953,915,000 | -120,000 | 64.3675 | 3,035,560,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,954,035,000 | 95,000 | 64.3715 | 3,035,560,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,953,940,000 | -535,000 | 64.3684 | 3,035,560,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,954,475,000 | -2,315,000 | 64.3860 | 3,035,560,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,956,790,000 | 2,555,000 | 64.4622 | 3,035,560,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,954,235,000 | 780,000 | 64.3781 | 3,035,560,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,953,455,000 | -190,000 | 64.3524 | 3,035,560,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,953,645,000 | -125,000 | 64.3586 | 3,035,560,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,953,770,000 | 680,000 | 64.3628 | 3,035,560,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,953,090,000 | 6,000 | 64.3404 | 3,035,560,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,953,084,000 | -150,000 | 64.3402 | 3,035,560,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,953,234,000 | -10,000 | 64.3451 | 3,035,560,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,953,244,000 | -175,000 | 64.3454 | 3,035,560,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,953,419,000 | -45,000 | 64.3512 | 3,035,560,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,953,464,000 | 425,000 | 64.3527 | 3,035,560,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,953,039,000 | -550,000 | 64.3387 | 3,035,560,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,953,589,000 | 65,000 | 64.3568 | 3,035,560,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,953,524,000 | -385,000 | 64.3546 | 3,035,560,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,953,909,000 | -1,460,000 | 64.3673 | 3,035,560,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,955,369,000 | -280,000 | 64.4154 | 3,035,560,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,955,649,000 | 1,000,000 | 64.4247 | 3,035,560,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,954,649,000 | 35,000 | 64.3917 | 3,035,560,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,954,614,000 | 215,000 | 64.3906 | 3,035,560,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,954,399,000 | -3,070,000 | 64.3835 | 3,035,560,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,957,469,000 | -410,000 | 64.4846 | 3,035,560,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,957,879,000 | -560,000 | 64.4981 | 3,035,560,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,958,439,000 | -170,000 | 64.5166 | 3,035,560,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,958,609,000 | 265,000 | 64.5222 | 3,035,560,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,958,344,000 | 370,000 | 64.5134 | 3,035,560,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,957,974,000 | -1,650,000 | 64.5012 | 3,035,560,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,959,624,000 | 95,000 | 64.5556 | 3,035,560,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,959,529,000 | 335,000 | 64.5525 | 3,035,560,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,959,194,000 | -695,000 | 64.5414 | 3,035,560,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,959,889,000 | 500,000 | 64.5643 | 3,035,560,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,959,389,000 | 215,000 | 64.5479 | 3,035,560,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,959,174,000 | -1,240,000 | 64.5408 | 3,035,560,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,960,414,000 | 1,250,000 | 64.5816 | 3,035,560,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,959,164,000 | -1,675,000 | 64.5404 | 3,035,560,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,960,839,000 | 3,485,000 | 64.5956 | 3,035,560,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,957,354,000 | 420,000 | 64.4808 | 3,035,560,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,956,934,000 | 105,000 | 64.4670 | 3,035,560,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,956,829,000 | 415,000 | 64.4635 | 3,035,560,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,956,414,000 | -1,375,000 | 64.4499 | 3,035,560,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,957,789,000 | 1,245,000 | 64.4952 | 3,035,560,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,956,544,000 | -1,210,000 | 64.4541 | 3,035,560,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,957,754,000 | 870,000 | 64.4940 | 3,035,560,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,956,884,000 | 45,000 | 64.4653 | 3,035,560,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,956,839,000 | 765,000 | 64.4639 | 3,035,560,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,956,074,000 | 495,000 | 64.4387 | 3,035,560,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,955,579,000 | -590,000 | 64.4223 | 3,035,560,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,956,169,000 | 405,000 | 64.4418 | 3,035,560,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,955,764,000 | 315,000 | 64.4284 | 3,035,560,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,955,449,000 | -5,055,000 | 64.4181 | 3,035,560,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,960,504,000 | 160,000 | 64.5846 | 3,035,560,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,960,344,000 | 2,365,000 | 64.5793 | 3,035,560,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,957,979,000 | -1,230,000 | 64.5014 | 3,035,560,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,959,209,000 | 1,050,000 | 64.5419 | 3,035,560,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,958,159,000 | -875,000 | 64.5073 | 3,035,560,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,959,034,000 | -670,000 | 64.5362 | 3,035,560,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,959,704,000 | 890,000 | 64.5582 | 3,035,560,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,958,814,000 | -105,000 | 64.5289 | 3,035,560,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,958,919,000 | -1,400,000 | 64.5324 | 3,035,560,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,960,319,000 | -5,240,000 | 64.5785 | 3,035,560,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,965,559,000 | 2,095,000 | 64.7511 | 3,035,560,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,963,464,000 | -580,000 | 64.6821 | 3,035,560,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,964,044,000 | -335,000 | 64.7012 | 3,035,560,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,964,379,000 | -565,000 | 64.7122 | 3,035,560,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,964,944,000 | -467,500 | 64.7309 | 3,035,560,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,965,411,500 | -2,500,000 | 64.7463 | 3,035,560,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,967,911,500 | -697,500 | 64.8286 | 3,035,560,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,968,609,000 | -185,000 | 64.8516 | 3,035,560,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,968,794,000 | -1,520,000 | 64.8577 | 3,035,560,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,970,314,000 | 335,000 | 64.9078 | 3,035,560,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,969,979,000 | -115,000 | 64.8967 | 3,035,560,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,970,094,000 | 60,000 | 64.9005 | 3,035,560,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,970,034,000 | 245,000 | 64.8985 | 3,035,560,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,969,789,000 | 1,785,000 | 64.8905 | 3,035,560,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,968,004,000 | 395,000 | 64.8317 | 3,035,560,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,967,609,000 | 245,000 | 64.8186 | 3,035,560,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,967,364,000 | 570,000 | 64.8106 | 3,035,560,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,966,794,000 | 410,500 | 64.7918 | 3,035,560,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,966,383,500 | -350,000 | 64.7783 | 3,035,560,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,966,733,500 | -3,195,000 | 64.7898 | 3,035,560,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,969,928,500 | -995,000 | 64.8951 | 3,035,560,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,970,923,500 | -1,120,000 | 64.9278 | 3,035,560,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,972,043,500 | 80,000 | 64.9647 | 3,035,560,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,971,963,500 | 55,000 | 64.9621 | 3,035,560,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,971,908,500 | -3,230,000 | 64.9603 | 3,035,560,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,975,138,500 | 2,420,000 | 65.0667 | 3,035,560,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,972,718,500 | -175,000 | 64.9870 | 3,035,560,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,972,893,500 | -1,667,500 | 64.9927 | 3,035,560,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,974,561,000 | -640,000 | 65.0477 | 3,035,560,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,975,201,000 | -802,500 | 65.0688 | 3,035,560,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,976,003,500 | 455,000 | 65.0952 | 3,035,560,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,975,548,500 | -4,330,000 | 65.0802 | 3,035,560,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,979,878,500 | -3,005,000 | 65.2228 | 3,035,560,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,982,883,500 | 3,005,000 | 65.3218 | 3,035,560,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,979,878,500 | -4,040,000 | 65.2228 | 3,035,560,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,983,918,500 | -7,395,000 | 65.3559 | 3,035,560,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,991,313,500 | -2,632,000 | 65.5995 | 3,035,560,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,993,945,500 | -1,250,000 | 65.6862 | 3,035,560,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,995,195,500 | 1,145,000 | 65.7274 | 3,035,560,000 | 2011-03-10 |
| 3582 | 2011-03-29 | 1,994,050,500 | 710,000 | 65.6897 | 3,035,560,000 | 2011-03-10 |
| 3583 | 2011-03-28 | 1,993,340,500 | 72,000 | 65.6663 | 3,035,560,000 | 2011-03-10 |
| 3584 | 2011-03-25 | 1,993,268,500 | 1,577,500 | 65.6639 | 3,035,560,000 | 2011-03-10 |
| 3585 | 2011-03-24 | 1,991,691,000 | 2,630,000 | 65.6120 | 3,035,560,000 | 2011-03-10 |
| 3586 | 2011-03-23 | 1,989,061,000 | 1,775,000 | 65.5253 | 3,035,560,000 | 2011-03-10 |
| 3587 | 2011-03-22 | 1,987,286,000 | 830,000 | 65.4669 | 3,035,560,000 | 2011-03-10 |
| 3588 | 2011-03-21 | 1,986,456,000 | 3,550,000 | 65.4395 | 3,035,560,000 | 2011-03-10 |
| 3589 | 2011-03-18 | 1,982,906,000 | -91,000 | 65.3226 | 3,035,560,000 | 2011-03-10 |
| 3590 | 2011-03-17 | 1,982,997,000 | -7,105,000 | 65.3256 | 3,035,560,000 | 2011-03-10 |
| 3591 | 2011-03-16 | 1,990,102,000 | 4,465,000 | 65.5596 | 3,035,560,000 | 2011-03-10 |
| 3592 | 2011-03-15 | 1,985,637,000 | 147,384,250 | 65.4125 | 3,035,560,000 | 2011-03-10 |
| 3593 | 2011-03-14 | 1,838,252,750 | 260,000 | 60.5573 | 3,035,560,000 | 2011-03-10 |
| 3594 | 2011-03-11 | 1,837,992,750 | -1,185,000 | 60.5487 | 3,035,560,000 | 2011-03-10 |
| 3595 | 2011-03-10 | 1,839,177,750 | -260,000 | 60.5878 | 3,035,560,000 | 2011-03-10 |
| 3596 | 2011-03-09 | 1,839,437,750 | -2,620,000 | 60.5963 | 3,035,560,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,842,057,750 | -925,000 | 60.6826 | 3,035,560,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,842,982,750 | -765,000 | 60.7131 | 3,035,560,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,843,747,750 | -7,630,000 | 60.7383 | 3,035,560,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,851,377,750 | 4,295,000 | 60.9897 | 3,035,560,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,847,082,750 | -2,485,000 | 60.8482 | 3,035,560,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,849,567,750 | 3,850,000 | 60.9300 | 3,035,560,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,845,717,750 | -2,180,000 | 60.8032 | 3,035,560,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,847,897,750 | 7,065,000 | 60.8750 | 3,035,560,000 | 2011-02-11 |
| 3605 | 2011-02-24 | 1,840,832,750 | 3,195,000 | 60.6423 | 3,035,560,000 | 2011-02-11 |
| 3606 | 2011-02-23 | 1,837,637,750 | 850,000 | 60.5370 | 3,035,560,000 | 2011-02-11 |
| 3607 | 2011-02-22 | 1,836,787,750 | 395,000 | 60.5090 | 3,035,560,000 | 2011-02-11 |
| 3608 | 2011-02-21 | 1,836,392,750 | 1,895,000 | 60.4960 | 3,035,560,000 | 2011-02-11 |
| 3609 | 2011-02-18 | 1,834,497,750 | 1,180,000 | 60.4336 | 3,035,560,000 | 2011-02-11 |
| 3610 | 2011-02-17 | 1,833,317,750 | -10,045,000 | 60.3947 | 3,035,560,000 | 2011-02-11 |
| 3611 | 2011-02-16 | 1,843,362,750 | 1,110,000 | 60.7256 | 3,035,560,000 | 2011-02-11 |
| 3612 | 2011-02-15 | 1,842,252,750 | -580,000 | 60.6891 | 3,035,560,000 | 2011-02-11 |
| 3613 | 2011-02-14 | 1,842,832,750 | 3,955,000 | 60.7082 | 3,035,560,000 | 2011-02-11 |
| 3614 | 2011-02-11 | 1,838,877,750 | -420,000 | 60.5779 | 3,035,560,000 | 2011-02-11 |
| 3615 | 2011-02-10 | 1,839,297,750 | 2,345,000 | 66.6509 | 2,759,600,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,836,952,750 | -2,100,000 | 66.5659 | 2,759,600,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,839,052,750 | -4,740,000 | 66.6420 | 2,759,600,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,843,792,750 | 1,477,579,200 | 66.8138 | 2,759,600,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3623 | 2011-01-27 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3624 | 2011-01-26 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3625 | 2011-01-25 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3626 | 2011-01-24 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3627 | 2011-01-21 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3628 | 2011-01-20 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3629 | 2011-01-19 | 366,213,550 | 0 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3630 | 2011-01-18 | 366,213,550 | -130,000 | 13.2705 | 2,759,600,000 | 2011-01-18 |
| 3631 | 2011-01-17 | 366,343,550 | -710,000 | 66.3762 | 551,920,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 367,053,550 | 1,110,000 | 66.5048 | 551,920,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 365,943,550 | -450,000 | 66.3037 | 551,920,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 366,393,550 | -215,000 | 66.3853 | 551,920,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 366,608,550 | 60,000 | 66.4242 | 551,920,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 366,548,550 | -85,000 | 66.4133 | 551,920,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 366,633,550 | -280,000 | 66.4287 | 551,920,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 366,913,550 | 885,000 | 66.4795 | 551,920,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 366,028,550 | -830,000 | 66.3191 | 551,920,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 366,858,550 | 0 | 66.4695 | 551,920,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 366,858,550 | 0 | 66.4695 | 551,920,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 366,858,550 | 0 | 66.4695 | 551,920,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 366,858,550 | 0 | 66.4695 | 551,920,000 | 2010-12-17 |
| 3644 | 2010-12-29 | 366,858,550 | -820,000 | 66.4695 | 551,920,000 | 2010-12-17 |
| 3645 | 2010-12-28 | 367,678,550 | -70,000 | 66.6181 | 551,920,000 | 2010-12-17 |
| 3646 | 2010-12-24 | 367,748,550 | 0 | 66.6308 | 551,920,000 | 2010-12-17 |
| 3647 | 2010-12-23 | 367,748,550 | 1,970,000 | 66.6308 | 551,920,000 | 2010-12-17 |
| 3648 | 2010-12-22 | 365,778,550 | -540,000 | 66.2738 | 551,920,000 | 2010-12-17 |
| 3649 | 2010-12-21 | 366,318,550 | -55,000 | 66.3717 | 551,920,000 | 2010-12-17 |
| 3650 | 2010-12-20 | 366,373,550 | -19,650 | 66.3816 | 551,920,000 | 2010-12-17 |
| 3651 | 2010-12-17 | 366,393,200 | 460,000 | 66.3852 | 551,920,000 | 2010-12-17 |
| 3652 | 2010-12-16 | 365,933,200 | 365,000 | 67.3389 | 543,420,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 365,568,200 | 320,000 | 67.2718 | 543,420,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 365,248,200 | 575,000 | 67.2129 | 543,420,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 364,673,200 | 230,000 | 67.1071 | 543,420,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 364,443,200 | 1,405,000 | 67.0647 | 543,420,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 363,038,200 | 2,145,000 | 66.8062 | 543,420,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 360,893,200 | 705,000 | 66.4115 | 543,420,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 360,188,200 | -1,140,000 | 66.2817 | 543,420,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 361,328,200 | -265,000 | 66.4915 | 543,420,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 361,593,200 | -1,150,000 | 66.5403 | 543,420,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 362,743,200 | -1,349,000 | 66.7519 | 543,420,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 364,092,200 | -2,325,000 | 67.0001 | 543,420,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 366,417,200 | -50,000 | 67.4280 | 543,420,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 366,467,200 | -1,660,500 | 67.4372 | 543,420,000 | 2010-11-23 |
| 3666 | 2010-11-26 | 368,127,700 | 360,000 | 67.7428 | 543,420,000 | 2010-11-23 |
| 3667 | 2010-11-25 | 367,767,700 | -220,000 | 67.6765 | 543,420,000 | 2010-11-23 |
| 3668 | 2010-11-24 | 367,987,700 | 6,650,000 | 67.7170 | 543,420,000 | 2010-11-23 |
| 3669 | 2010-11-23 | 361,337,700 | -410,000 | 66.4933 | 543,420,000 | 2010-11-23 |
| 3670 | 2010-11-22 | 361,747,700 | 0 | 67.4374 | 536,420,000 | 2010-11-18 |
| 3671 | 2010-11-19 | 361,747,700 | 0 | 67.4374 | 536,420,000 | 2010-11-18 |
| 3672 | 2010-11-18 | 361,747,700 | 135,000 | 67.4374 | 536,420,000 | 2010-11-18 |
| 3673 | 2010-11-17 | 361,612,700 | -865,000 | 68.3036 | 529,420,000 | 2010-11-08 |
| 3674 | 2010-11-16 | 362,477,700 | 6,530,000 | 68.4669 | 529,420,000 | 2010-11-08 |
| 3675 | 2010-11-15 | 355,947,700 | -370,000 | 67.2335 | 529,420,000 | 2010-11-08 |
| 3676 | 2010-11-12 | 356,317,700 | -750,000 | 67.3034 | 529,420,000 | 2010-11-08 |
| 3677 | 2010-11-11 | 357,067,700 | -860,000 | 67.4451 | 529,420,000 | 2010-11-08 |
| 3678 | 2010-11-10 | 357,927,700 | 850,000 | 67.6075 | 529,420,000 | 2010-11-08 |
| 3679 | 2010-11-09 | 357,077,700 | 1,505,000 | 67.4470 | 529,420,000 | 2010-11-08 |
| 3680 | 2010-11-08 | 355,572,700 | 45,000 | 67.1627 | 529,420,000 | 2010-11-08 |
| 3681 | 2010-11-05 | 355,527,700 | 1,115,000 | 68.3155 | 520,420,000 | 2010-11-05 |
| 3682 | 2010-11-04 | 354,412,700 | 6,235,000 | 68.7113 | 515,800,000 | 2010-11-04 |
| 3683 | 2010-11-03 | 348,177,700 | -430,000 | 67.6336 | 514,800,000 | 2010-11-02 |
| 3684 | 2010-11-02 | 348,607,700 | 75,000 | 67.7171 | 514,800,000 | 2010-11-02 |
| 3685 | 2010-11-01 | 348,532,700 | -55,000 | 68.3666 | 509,800,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 348,587,700 | 0 | 68.3773 | 509,800,000 | 2010-10-15 |
| 3687 | 2010-10-28 | 348,587,700 | 0 | 68.3773 | 509,800,000 | 2010-10-15 |
| 3688 | 2010-10-27 | 348,587,700 | 0 | 68.3773 | 509,800,000 | 2010-10-15 |
| 3689 | 2010-10-26 | 348,587,700 | 145,000 | 68.3773 | 509,800,000 | 2010-10-15 |
| 3690 | 2010-10-25 | 348,442,700 | 150,000 | 68.3489 | 509,800,000 | 2010-10-15 |
| 3691 | 2010-10-22 | 348,292,700 | 1,755,000 | 68.3195 | 509,800,000 | 2010-10-15 |
| 3692 | 2010-10-21 | 346,537,700 | -180,000 | 67.9752 | 509,800,000 | 2010-10-15 |
| 3693 | 2010-10-20 | 346,717,700 | -170,000 | 68.0105 | 509,800,000 | 2010-10-15 |
| 3694 | 2010-10-19 | 346,887,700 | 395,000 | 68.0439 | 509,800,000 | 2010-10-15 |
| 3695 | 2010-10-18 | 346,492,700 | -30,000 | 67.9664 | 509,800,000 | 2010-10-15 |
| 3696 | 2010-10-15 | 346,522,700 | 330,000 | 67.9723 | 509,800,000 | 2010-10-15 |
| 3697 | 2010-10-14 | 346,192,700 | -140,000 | 68.5802 | 504,800,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 346,332,700 | 880,000 | 68.6079 | 504,800,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 345,452,700 | -3,560,000 | 68.4336 | 504,800,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 349,012,700 | -155,000 | 69.1388 | 504,800,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 349,167,700 | -105,000 | 69.1695 | 504,800,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 349,272,700 | -520,000 | 69.1903 | 504,800,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 349,792,700 | -85,000 | 69.2933 | 504,800,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 349,877,700 | 295,000 | 69.3102 | 504,800,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 349,582,700 | 135,000 | 69.2517 | 504,800,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 349,447,700 | -1,860,000 | 69.2250 | 504,800,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 351,307,700 | -105,000 | 69.5934 | 504,800,000 | 2010-09-01 |
| 3708 | 2010-09-28 | 351,412,700 | 225,000 | 69.6142 | 504,800,000 | 2010-09-01 |
| 3709 | 2010-09-27 | 351,187,700 | -20,000 | 69.5697 | 504,800,000 | 2010-09-01 |
| 3710 | 2010-09-24 | 351,207,700 | 70,000 | 69.5736 | 504,800,000 | 2010-09-01 |
| 3711 | 2010-09-22 | 351,137,700 | -35,000 | 69.5598 | 504,800,000 | 2010-09-01 |
| 3712 | 2010-09-21 | 351,172,700 | -440,000 | 69.5667 | 504,800,000 | 2010-09-01 |
| 3713 | 2010-09-20 | 351,612,700 | 155,000 | 69.6539 | 504,800,000 | 2010-09-01 |
| 3714 | 2010-09-17 | 351,457,700 | 195,000 | 69.6232 | 504,800,000 | 2010-09-01 |
| 3715 | 2010-09-16 | 351,262,700 | 320,000 | 69.5845 | 504,800,000 | 2010-09-01 |
| 3716 | 2010-09-15 | 350,942,700 | -135,000 | 69.5211 | 504,800,000 | 2010-09-01 |
| 3717 | 2010-09-14 | 351,077,700 | 150,000 | 69.5479 | 504,800,000 | 2010-09-01 |
| 3718 | 2010-09-13 | 350,927,700 | 290,000 | 69.5182 | 504,800,000 | 2010-09-01 |
| 3719 | 2010-09-10 | 350,637,700 | 20,000 | 69.4607 | 504,800,000 | 2010-09-01 |
| 3720 | 2010-09-09 | 350,617,700 | -1,414,100 | 69.4568 | 504,800,000 | 2010-09-01 |
| 3721 | 2010-09-08 | 352,031,800 | -35,000 | 69.7369 | 504,800,000 | 2010-09-01 |
| 3722 | 2010-09-07 | 352,066,800 | -130,000 | 69.7438 | 504,800,000 | 2010-09-01 |
| 3723 | 2010-09-06 | 352,196,800 | 40,000 | 69.7696 | 504,800,000 | 2010-09-01 |
| 3724 | 2010-09-03 | 352,156,800 | 1,680,000 | 69.7616 | 504,800,000 | 2010-09-01 |
| 3725 | 2010-09-02 | 350,476,800 | -375,000 | 69.4288 | 504,800,000 | 2010-09-01 |
| 3726 | 2010-09-01 | 350,851,800 | 200,000 | 69.5031 | 504,800,000 | 2010-09-01 |
| 3727 | 2010-08-31 | 350,651,800 | 640,000 | 69.6705 | 503,300,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 350,011,800 | -1,040,000 | 69.5434 | 503,300,000 | 2010-08-17 |
| 3729 | 2010-08-27 | 351,051,800 | 990,000 | 69.7500 | 503,300,000 | 2010-08-17 |
| 3730 | 2010-08-26 | 350,061,800 | 0 | 69.5533 | 503,300,000 | 2010-08-17 |
| 3731 | 2010-08-25 | 350,061,800 | 3,000,000 | 69.5533 | 503,300,000 | 2010-08-17 |
| 3732 | 2010-08-24 | 347,061,800 | -240,000 | 68.9572 | 503,300,000 | 2010-08-17 |
| 3733 | 2010-08-23 | 347,301,800 | -50,000 | 69.0049 | 503,300,000 | 2010-08-17 |
| 3734 | 2010-08-20 | 347,351,800 | -90,000 | 69.0149 | 503,300,000 | 2010-08-17 |
| 3735 | 2010-08-19 | 347,441,800 | 95,000 | 69.0327 | 503,300,000 | 2010-08-17 |
| 3736 | 2010-08-18 | 347,346,800 | 5,295,000 | 69.0139 | 503,300,000 | 2010-08-17 |
| 3737 | 2010-08-17 | 342,051,800 | 80,000 | 67.9618 | 503,300,000 | 2010-08-17 |
| 3738 | 2010-08-16 | 341,971,800 | -1,335,000 | 68.3533 | 500,300,000 | 2010-08-12 |
| 3739 | 2010-08-13 | 343,306,800 | 715,000 | 68.6202 | 500,300,000 | 2010-08-12 |
| 3740 | 2010-08-12 | 342,591,800 | 105,000 | 68.4773 | 500,300,000 | 2010-08-12 |
| 3741 | 2010-08-11 | 342,486,800 | -160,000 | 69.1473 | 495,300,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 342,646,800 | -80,000 | 69.1796 | 495,300,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 342,726,800 | 130,000 | 69.1958 | 495,300,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 342,596,800 | -230,000 | 69.1696 | 495,300,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 342,826,800 | -370,000 | 69.2160 | 495,300,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 343,196,800 | 55,000 | 69.2907 | 495,300,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 343,141,800 | -155,000 | 69.2796 | 495,300,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 343,296,800 | -35,000 | 69.3109 | 495,300,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 343,331,800 | 0 | 69.3179 | 495,300,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 343,331,800 | 70,000 | 69.3179 | 495,300,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 343,261,800 | -210,000 | 69.3038 | 495,300,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 343,471,800 | -85,000 | 69.3462 | 495,300,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 343,556,800 | -345,000 | 69.3634 | 495,300,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 343,901,800 | 10,000 | 69.4330 | 495,300,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 343,891,800 | -55,000 | 69.4310 | 495,300,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 343,946,800 | 1,060,000 | 69.4421 | 495,300,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 342,886,800 | -3,595,000 | 69.2281 | 495,300,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 346,481,800 | 10,100,000 | 69.9539 | 495,300,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 336,381,800 | -180,000 | 67.9148 | 495,300,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 336,561,800 | 10,000 | 67.9511 | 495,300,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 336,551,800 | 725,000 | 67.9491 | 495,300,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 335,826,800 | 30,000 | 67.8027 | 495,300,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 335,796,800 | -80,000 | 67.7966 | 495,300,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 335,876,800 | 120,000 | 67.8128 | 495,300,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 335,756,800 | -100,000 | 67.7886 | 495,300,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 335,856,800 | -5,000 | 67.8088 | 495,300,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 335,861,800 | -100,000 | 67.8098 | 495,300,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 335,961,800 | 165,000 | 67.8300 | 495,300,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 335,796,800 | 170,000 | 67.7966 | 495,300,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 335,626,800 | -135,000 | 67.7623 | 495,300,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 335,761,800 | 145,000 | 67.7896 | 495,300,000 | 2010-06-02 |
| 3772 | 2010-06-28 | 335,616,800 | -70,000 | 67.7603 | 495,300,000 | 2010-06-02 |
| 3773 | 2010-06-25 | 335,686,800 | -480,000 | 67.7744 | 495,300,000 | 2010-06-02 |
| 3774 | 2010-06-24 | 336,166,800 | -275,000 | 67.8714 | 495,300,000 | 2010-06-02 |
| 3775 | 2010-06-23 | 336,441,800 | -555,000 | 67.9269 | 495,300,000 | 2010-06-02 |
| 3776 | 2010-06-22 | 336,996,800 | -155,000 | 68.0389 | 495,300,000 | 2010-06-02 |
| 3777 | 2010-06-21 | 337,151,800 | 250,000 | 68.0702 | 495,300,000 | 2010-06-02 |
| 3778 | 2010-06-18 | 336,901,800 | -60,000 | 68.0197 | 495,300,000 | 2010-06-02 |
| 3779 | 2010-06-17 | 336,961,800 | 5,000 | 68.0319 | 495,300,000 | 2010-06-02 |
| 3780 | 2010-06-15 | 336,956,800 | 100,000 | 68.0308 | 495,300,000 | 2010-06-02 |
| 3781 | 2010-06-14 | 336,856,800 | 275,000 | 68.0107 | 495,300,000 | 2010-06-02 |
| 3782 | 2010-06-11 | 336,581,800 | -105,000 | 67.9551 | 495,300,000 | 2010-06-02 |
| 3783 | 2010-06-10 | 336,686,800 | -120,000 | 67.9763 | 495,300,000 | 2010-06-02 |
| 3784 | 2010-06-09 | 336,806,800 | -145,000 | 68.0006 | 495,300,000 | 2010-06-02 |
| 3785 | 2010-06-08 | 336,951,800 | 125,000 | 68.0298 | 495,300,000 | 2010-06-02 |
| 3786 | 2010-06-07 | 336,826,800 | 10,000 | 68.0046 | 495,300,000 | 2010-06-02 |
| 3787 | 2010-06-04 | 336,816,800 | 40,000 | 68.0026 | 495,300,000 | 2010-06-02 |
| 3788 | 2010-06-03 | 336,776,800 | 4,780,000 | 67.9945 | 495,300,000 | 2010-06-02 |
| 3789 | 2010-06-02 | 331,996,800 | 205,000 | 67.0294 | 495,300,000 | 2010-06-02 |
| 3790 | 2010-06-01 | 331,791,800 | 301,000 | 67.6712 | 490,300,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 331,490,800 | -1,715,000 | 67.6098 | 490,300,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 333,205,800 | 1,015,000 | 67.9596 | 490,300,000 | 2010-05-04 |
| 3793 | 2010-05-27 | 332,190,800 | 1,014,000 | 67.7526 | 490,300,000 | 2010-05-04 |
| 3794 | 2010-05-26 | 331,176,800 | 1,505,000 | 67.5457 | 490,300,000 | 2010-05-04 |
| 3795 | 2010-05-25 | 329,671,800 | 440,000 | 67.2388 | 490,300,000 | 2010-05-04 |
| 3796 | 2010-05-24 | 329,231,800 | -565,000 | 67.1491 | 490,300,000 | 2010-05-04 |
| 3797 | 2010-05-20 | 329,796,800 | 630,000 | 67.2643 | 490,300,000 | 2010-05-04 |
| 3798 | 2010-05-19 | 329,166,800 | -365,000 | 67.1358 | 490,300,000 | 2010-05-04 |
| 3799 | 2010-05-18 | 329,531,800 | 10,000 | 67.2102 | 490,300,000 | 2010-05-04 |
| 3800 | 2010-05-17 | 329,521,800 | -85,000 | 67.2082 | 490,300,000 | 2010-05-04 |
| 3801 | 2010-05-14 | 329,606,800 | 95,000 | 67.2255 | 490,300,000 | 2010-05-04 |
| 3802 | 2010-05-13 | 329,511,800 | 890,000 | 67.2062 | 490,300,000 | 2010-05-04 |
| 3803 | 2010-05-12 | 328,621,800 | -100,000 | 67.0246 | 490,300,000 | 2010-05-04 |
| 3804 | 2010-05-11 | 328,721,800 | 751,300 | 67.0450 | 490,300,000 | 2010-05-04 |
| 3805 | 2010-05-10 | 327,970,500 | -1,145,000 | 66.8918 | 490,300,000 | 2010-05-04 |
| 3806 | 2010-05-07 | 329,115,500 | -720,000 | 67.1253 | 490,300,000 | 2010-05-04 |
| 3807 | 2010-05-06 | 329,835,500 | 1,060,000 | 67.2722 | 490,300,000 | 2010-05-04 |
| 3808 | 2010-05-05 | 328,775,500 | -419,500 | 67.0560 | 490,300,000 | 2010-05-04 |
| 3809 | 2010-05-04 | 329,195,000 | 1,620,000 | 67.1415 | 490,300,000 | 2010-05-04 |
| 3810 | 2010-05-03 | 327,575,000 | -115,000 | 66.9203 | 489,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 327,690,000 | 120,000 | 66.9438 | 489,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 327,570,000 | 30,000 | 66.9193 | 489,500,000 | 2010-04-27 |
| 3813 | 2010-04-28 | 327,540,000 | -395,000 | 66.9132 | 489,500,000 | 2010-04-27 |
| 3814 | 2010-04-27 | 327,935,000 | -625,000 | 66.9939 | 489,500,000 | 2010-04-27 |
| 3815 | 2010-04-26 | 328,560,000 | 1,005,000 | 67.1764 | 489,100,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 327,555,000 | 1,675,000 | 66.9710 | 489,100,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 325,880,000 | -840,000 | 66.6285 | 489,100,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 326,720,000 | 2,705,000 | 66.8002 | 489,100,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 324,015,000 | 2,295,000 | 66.2472 | 489,100,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 321,720,000 | 1,605,000 | 65.7780 | 489,100,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 320,115,000 | 545,000 | 65.4498 | 489,100,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 319,570,000 | -540,000 | 65.3384 | 489,100,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 320,110,000 | 125,000 | 65.4488 | 489,100,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 319,985,000 | -1,005,000 | 65.4232 | 489,100,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 320,990,000 | -390,000 | 65.6287 | 489,100,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 321,380,000 | -150,000 | 65.7084 | 489,100,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 321,530,000 | -920,000 | 65.7391 | 489,100,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 322,450,000 | 340,000 | 65.9272 | 489,100,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 322,110,000 | 1,515,000 | 65.8577 | 489,100,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 320,595,000 | -395,000 | 65.5479 | 489,100,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 320,990,000 | 1,575,000 | 65.6287 | 489,100,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 319,415,000 | -315,000 | 65.3067 | 489,100,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 319,730,000 | 340,000 | 65.3711 | 489,100,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 319,390,000 | 1,715,000 | 65.3016 | 489,100,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 317,675,000 | 200,000 | 64.9509 | 489,100,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 317,475,000 | 210,000 | 64.9100 | 489,100,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 317,265,000 | -420,000 | 64.8671 | 489,100,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 317,685,000 | -1,382,000 | 64.9530 | 489,100,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 319,067,000 | 970,000 | 65.2355 | 489,100,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 318,097,000 | -985,000 | 65.0372 | 489,100,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 319,082,000 | -505,000 | 65.2386 | 489,100,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 319,587,000 | -2,905,000 | 65.3419 | 489,100,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 322,492,000 | 1,115,000 | 65.9358 | 489,100,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 321,377,000 | 70,000 | 65.7078 | 489,100,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 321,307,000 | 50,000 | 65.6935 | 489,100,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 321,257,000 | 205,000 | 65.6833 | 489,100,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 321,052,000 | -550,000 | 65.6414 | 489,100,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 321,602,000 | 0 | 65.7538 | 489,100,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 321,602,000 | -330,000 | 65.7538 | 489,100,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 321,932,000 | 495,000 | 65.8213 | 489,100,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 321,437,000 | -105,000 | 65.7201 | 489,100,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 321,542,000 | 215,000 | 65.7416 | 489,100,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 321,327,000 | 65,000 | 65.6976 | 489,100,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 321,262,000 | 60,000 | 65.6843 | 489,100,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 321,202,000 | -490,000 | 65.6721 | 489,100,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 321,692,000 | 90,000 | 65.7722 | 489,100,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 321,602,000 | 765,000 | 65.7538 | 489,100,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 320,837,000 | 30,000 | 65.5974 | 489,100,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 320,807,000 | 190,000 | 65.5913 | 489,100,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 320,617,000 | 15,000 | 65.5524 | 489,100,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 320,602,000 | -205,000 | 65.5494 | 489,100,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 320,807,000 | -130,000 | 65.5913 | 489,100,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 320,937,000 | -20,000 | 65.6179 | 489,100,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 320,957,000 | 80,000 | 65.6220 | 489,100,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 320,877,000 | 85,000 | 65.6056 | 489,100,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 320,792,000 | -25,000 | 65.5882 | 489,100,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 320,817,000 | 550,000 | 65.5933 | 489,100,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 320,267,000 | 420,000 | 65.4809 | 489,100,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 319,847,000 | -485,000 | 65.3950 | 489,100,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 320,332,000 | -20,000 | 65.4942 | 489,100,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 320,352,000 | -145,000 | 65.4983 | 489,100,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 320,497,000 | -920,000 | 65.5279 | 489,100,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 321,417,000 | 680,000 | 65.7160 | 489,100,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 320,737,000 | -1,095,000 | 65.5770 | 489,100,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 321,832,000 | -2,625,000 | 65.8009 | 489,100,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 324,457,000 | -580,000 | 66.3376 | 489,100,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 325,037,000 | -65,000 | 66.4561 | 489,100,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 325,102,000 | -590,000 | 66.4694 | 489,100,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 325,692,000 | -380,000 | 66.5901 | 489,100,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 326,072,000 | 380,000 | 66.6678 | 489,100,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 325,692,000 | -3,880,000 | 66.5901 | 489,100,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 329,572,000 | -2,970,000 | 67.3834 | 489,100,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 332,542,000 | -255,000 | 67.9906 | 489,100,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 332,797,000 | 0 | 68.0427 | 489,100,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 332,797,000 | 0 | 68.0427 | 489,100,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 332,797,000 | -160,000 | 68.0427 | 489,100,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 332,957,000 | -90,000 | 68.0754 | 489,100,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 333,047,000 | -5,000 | 68.0938 | 489,100,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 333,052,000 | 15,000 | 68.0949 | 489,100,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 333,037,000 | 105,000 | 68.0918 | 489,100,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 332,932,000 | 0 | 68.0703 | 489,100,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 332,932,000 | -230,000 | 68.0703 | 489,100,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 333,162,000 | 15,000 | 68.1174 | 489,100,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 333,147,000 | -170,000 | 68.1143 | 489,100,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 333,317,000 | 0 | 68.1490 | 489,100,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 333,317,000 | -140,000 | 68.1490 | 489,100,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 333,457,000 | 5,000 | 68.1777 | 489,100,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 333,452,000 | -50,000 | 68.1767 | 489,100,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 333,502,000 | 45,000 | 68.1869 | 489,100,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 333,457,000 | -15,000 | 68.1777 | 489,100,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 333,472,000 | -390,000 | 68.1807 | 489,100,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 333,862,000 | -30,000 | 68.2605 | 489,100,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 333,892,000 | -180,000 | 68.2666 | 489,100,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 334,072,000 | 35,000 | 68.3034 | 489,100,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 334,037,000 | -100,000 | 68.2963 | 489,100,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 334,137,000 | -165,000 | 68.3167 | 489,100,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 334,302,000 | -135,000 | 68.3504 | 489,100,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 334,437,000 | -50,000 | 68.3780 | 489,100,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 334,487,000 | -155,000 | 68.3883 | 489,100,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 334,642,000 | -65,000 | 68.4200 | 489,100,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 334,707,000 | 15,000 | 68.4332 | 489,100,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 334,692,000 | -15,000 | 68.4302 | 489,100,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 334,707,000 | 235,000 | 68.4332 | 489,100,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 334,472,000 | 30,000 | 68.3852 | 489,100,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 334,442,000 | -80,000 | 68.3791 | 489,100,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 334,522,000 | -55,000 | 68.3954 | 489,100,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 334,577,000 | 70,000 | 68.4067 | 489,100,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 334,507,000 | -1,530,000 | 68.3924 | 489,100,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 336,037,000 | -200,000 | 68.7052 | 489,100,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 336,237,000 | 320,000 | 68.7461 | 489,100,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 335,917,000 | 20,935,000 | 68.6806 | 489,100,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 314,982,000 | -65,000 | 64.4003 | 489,100,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 315,047,000 | -230,000 | 64.4136 | 489,100,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 315,277,000 | -330,000 | 64.4606 | 489,100,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 315,607,000 | -195,000 | 64.5281 | 489,100,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 315,802,000 | 195,000 | 64.5680 | 489,100,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 315,607,000 | -150,000 | 64.5281 | 489,100,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 315,757,000 | 385,000 | 64.5588 | 489,100,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 315,372,000 | -185,000 | 64.4801 | 489,100,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 315,557,000 | -390,000 | 64.5179 | 489,100,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 315,947,000 | -600,000 | 64.5976 | 489,100,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 316,547,000 | -440,000 | 64.7203 | 489,100,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 316,987,000 | -425,000 | 64.8103 | 489,100,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 317,412,000 | 390,000 | 64.8972 | 489,100,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 317,022,000 | -60,000 | 64.8174 | 489,100,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 317,082,000 | -40,000 | 64.8297 | 489,100,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 317,122,000 | -425,000 | 64.8379 | 489,100,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 317,547,000 | -365,000 | 64.9248 | 489,100,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 317,912,000 | 315,000 | 64.9994 | 489,100,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 317,597,000 | -505,000 | 64.9350 | 489,100,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 318,102,000 | 15,000 | 65.0382 | 489,100,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 318,087,000 | -70,000 | 65.0352 | 489,100,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 318,157,000 | -25,000 | 65.0495 | 489,100,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 318,182,000 | -80,000 | 65.0546 | 489,100,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 318,262,000 | 140,000 | 65.0709 | 489,100,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 318,122,000 | -150,000 | 65.0423 | 489,100,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 318,272,000 | 1,165,000 | 65.0730 | 489,100,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 317,107,000 | -205,000 | 64.8348 | 489,100,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 317,312,000 | -425,000 | 64.8767 | 489,100,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 317,737,000 | 325,000 | 64.9636 | 489,100,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 317,412,000 | -115,000 | 64.8972 | 489,100,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 317,527,000 | 485,000 | 64.9207 | 489,100,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 317,042,000 | 105,000 | 64.8215 | 489,100,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 316,937,000 | 765,000 | 64.8000 | 489,100,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 316,172,000 | -90,000 | 64.6436 | 489,100,000 | 2009-09-14 |
| 3956 | 2009-09-28 | 316,262,000 | 40,000 | 64.6620 | 489,100,000 | 2009-09-14 |
| 3957 | 2009-09-25 | 316,222,000 | -440,000 | 64.6539 | 489,100,000 | 2009-09-14 |
| 3958 | 2009-09-24 | 316,662,000 | -705,000 | 64.7438 | 489,100,000 | 2009-09-14 |
| 3959 | 2009-09-23 | 317,367,000 | 395,000 | 64.8880 | 489,100,000 | 2009-09-14 |
| 3960 | 2009-09-22 | 316,972,000 | -775,000 | 64.8072 | 489,100,000 | 2009-09-14 |
| 3961 | 2009-09-21 | 317,747,000 | -485,000 | 64.9657 | 489,100,000 | 2009-09-14 |
| 3962 | 2009-09-18 | 318,232,000 | -2,195,000 | 65.0648 | 489,100,000 | 2009-09-14 |
| 3963 | 2009-09-17 | 320,427,000 | -110,000 | 65.5136 | 489,100,000 | 2009-09-14 |
| 3964 | 2009-09-16 | 320,537,000 | -2,625,000 | 65.5361 | 489,100,000 | 2009-09-14 |
| 3965 | 2009-09-15 | 323,162,000 | -2,170,000 | 66.0728 | 489,100,000 | 2009-09-14 |
| 3966 | 2009-09-14 | 325,332,000 | 14,260,000 | 66.5165 | 489,100,000 | 2009-09-14 |
| 3967 | 2009-09-11 | 311,072,000 | 0 | 65.2006 | 477,100,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 311,072,000 | 0 | 65.2006 | 477,100,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 311,072,000 | -435,000 | 65.2006 | 477,100,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 311,507,000 | -315,000 | 65.2918 | 477,100,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 311,822,000 | 0 | 65.3578 | 477,100,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 311,822,000 | -220,000 | 65.3578 | 477,100,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 312,042,000 | 110,000 | 65.4039 | 477,100,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 311,932,000 | -15,000 | 65.3808 | 477,100,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 311,947,000 | -40,000 | 65.3840 | 477,100,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 311,987,000 | -160,000 | 65.3924 | 477,100,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 312,147,000 | 240,000 | 65.4259 | 477,100,000 | 2009-08-12 |
| 3978 | 2009-08-27 | 311,907,000 | -70,000 | 65.3756 | 477,100,000 | 2009-08-12 |
| 3979 | 2009-08-26 | 311,977,000 | 100,000 | 65.3903 | 477,100,000 | 2009-08-12 |
| 3980 | 2009-08-25 | 311,877,000 | 65,000 | 65.3693 | 477,100,000 | 2009-08-12 |
| 3981 | 2009-08-24 | 311,812,000 | 1,840,000 | 65.3557 | 477,100,000 | 2009-08-12 |
| 3982 | 2009-08-21 | 309,972,000 | -440,000 | 64.9700 | 477,100,000 | 2009-08-12 |
| 3983 | 2009-08-20 | 310,412,000 | 245,000 | 65.0623 | 477,100,000 | 2009-08-12 |
| 3984 | 2009-08-19 | 310,167,000 | 25,000 | 65.0109 | 477,100,000 | 2009-08-12 |
| 3985 | 2009-08-18 | 310,142,000 | 130,000 | 65.0057 | 477,100,000 | 2009-08-12 |
| 3986 | 2009-08-17 | 310,012,000 | 0 | 64.9784 | 477,100,000 | 2009-08-12 |
| 3987 | 2009-08-14 | 310,012,000 | -370,000 | 64.9784 | 477,100,000 | 2009-08-12 |
| 3988 | 2009-08-13 | 310,382,000 | 100,000 | 65.0560 | 477,100,000 | 2009-08-12 |
| 3989 | 2009-08-12 | 310,282,000 | 18,080,000 | 65.0350 | 477,100,000 | 2009-08-12 |
| 3990 | 2009-08-11 | 292,202,000 | -690,000 | 63.6467 | 459,100,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 292,892,000 | 10,000 | 63.7970 | 459,100,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 292,882,000 | 235,000 | 63.7948 | 459,100,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 292,647,000 | -20,000 | 63.7436 | 459,100,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 292,667,000 | 210,000 | 63.7480 | 459,100,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 292,457,000 | -365,000 | 63.7022 | 459,100,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 292,822,000 | 0 | 63.7817 | 459,100,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 292,822,000 | -465,000 | 63.7817 | 459,100,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 293,287,000 | -235,000 | 63.8830 | 459,100,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 293,522,000 | -365,000 | 63.9342 | 459,100,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 293,887,000 | -420,000 | 64.0137 | 459,100,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 294,307,000 | -430,000 | 64.1052 | 459,100,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 294,737,000 | -1,900,000 | 64.1989 | 459,100,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 296,637,000 | -680,000 | 64.6127 | 459,100,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 297,317,000 | 165,000 | 64.7608 | 459,100,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 297,152,000 | -15,000 | 64.7249 | 459,100,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 297,167,000 | -365,000 | 64.7282 | 459,100,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 297,532,000 | -525,000 | 64.8077 | 459,100,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 298,057,000 | 60,000 | 64.9220 | 459,100,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 297,997,000 | 370,000 | 64.9090 | 459,100,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 297,627,000 | 255,000 | 64.8284 | 459,100,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 297,372,000 | -90,000 | 64.7728 | 459,100,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 297,462,000 | -385,000 | 64.7924 | 459,100,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 297,847,000 | 160,000 | 64.8763 | 459,100,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 297,687,000 | 220,000 | 64.8414 | 459,100,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 297,467,000 | -160,000 | 64.7935 | 459,100,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 297,627,000 | -200,000 | 64.8284 | 459,100,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 297,827,000 | -840,000 | 64.8719 | 459,100,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 298,667,000 | -80,000 | 65.0549 | 459,100,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 298,747,000 | 695,000 | 65.0723 | 459,100,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 298,052,000 | -320,000 | 64.9209 | 459,100,000 | 2009-06-11 |
| 4021 | 2009-06-26 | 298,372,000 | 0 | 64.9906 | 459,100,000 | 2009-06-11 |
| 4022 | 2009-06-25 | 298,372,000 | 110,000 | 64.9906 | 459,100,000 | 2009-06-11 |
| 4023 | 2009-06-24 | 298,262,000 | 265,000 | 64.9667 | 459,100,000 | 2009-06-11 |
| 4024 | 2009-06-23 | 297,997,000 | 3,560,000 | 64.9090 | 459,100,000 | 2009-06-11 |
| 4025 | 2009-06-22 | 294,437,000 | -5,000 | 64.1335 | 459,100,000 | 2009-06-11 |
| 4026 | 2009-06-19 | 294,442,000 | -30,000 | 64.1346 | 459,100,000 | 2009-06-11 |
| 4027 | 2009-06-18 | 294,472,000 | -590,000 | 64.1411 | 459,100,000 | 2009-06-11 |
| 4028 | 2009-06-17 | 295,062,000 | -3,815,000 | 64.2697 | 459,100,000 | 2009-06-11 |
| 4029 | 2009-06-16 | 298,877,000 | 7,895,000 | 65.1006 | 459,100,000 | 2009-06-11 |
| 4030 | 2009-06-15 | 290,982,000 | -1,125,000 | 63.3810 | 459,100,000 | 2009-06-11 |
| 4031 | 2009-06-12 | 292,107,000 | 815,000 | 63.6260 | 459,100,000 | 2009-06-11 |
| 4032 | 2009-06-11 | 291,292,000 | -480,000 | 63.4485 | 459,100,000 | 2009-06-11 |
| 4033 | 2009-06-10 | 291,772,000 | 2,070,000 | 63.6918 | 458,100,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 289,702,000 | -170,000 | 63.2399 | 458,100,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 289,872,000 | -735,000 | 63.2770 | 458,100,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 290,607,000 | 455,000 | 63.4375 | 458,100,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 290,152,000 | -915,000 | 63.3381 | 458,100,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 291,067,000 | -510,000 | 63.5379 | 458,100,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 291,577,000 | -2,840,000 | 63.6492 | 458,100,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 294,417,000 | -1,810,000 | 64.2692 | 458,100,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 296,227,000 | -3,830,000 | 64.6643 | 458,100,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 300,057,000 | -8,430,000 | 65.5003 | 458,100,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 308,487,000 | -13,925,000 | 67.3405 | 458,100,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 322,412,000 | -2,350,000 | 70.3803 | 458,100,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 324,762,000 | -10,290,000 | 70.8933 | 458,100,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 335,052,000 | -660,000 | 73.1395 | 458,100,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 335,712,000 | 220,000 | 73.2836 | 458,100,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 335,492,000 | -175,000 | 73.2355 | 458,100,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 335,667,000 | -240,000 | 73.2737 | 458,100,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 335,907,000 | -295,000 | 73.3261 | 458,100,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 336,202,000 | -40,000 | 73.3905 | 458,100,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 336,242,000 | -190,000 | 73.3993 | 458,100,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 336,432,000 | 1,825,000 | 73.4407 | 458,100,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 334,607,000 | -325,000 | 73.0423 | 458,100,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 334,932,000 | -730,000 | 73.1133 | 458,100,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 335,662,000 | -300,000 | 73.2726 | 458,100,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 335,962,000 | -760,000 | 73.3381 | 458,100,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 336,722,000 | -100,000 | 73.5040 | 458,100,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 336,822,000 | -150,000 | 73.5259 | 458,100,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 336,972,000 | 140,000 | 73.5586 | 458,100,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 336,832,000 | -75,000 | 73.5281 | 458,100,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 336,907,000 | 70,000 | 73.5444 | 458,100,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 336,837,000 | -20,000 | 73.5291 | 458,100,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 336,857,000 | 150,000 | 73.5335 | 458,100,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 336,707,000 | -50,000 | 73.5008 | 458,100,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 336,757,000 | -120,000 | 73.5117 | 458,100,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 336,877,000 | -340,000 | 73.5379 | 458,100,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 337,217,000 | -400,000 | 73.6121 | 458,100,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 337,617,000 | -365,000 | 73.6994 | 458,100,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 337,982,000 | -85,000 | 73.7791 | 458,100,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 338,067,000 | -120,000 | 73.7976 | 458,100,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 338,187,000 | -30,000 | 73.8238 | 458,100,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 338,217,000 | 160,000 | 73.8304 | 458,100,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 338,057,000 | -10,000 | 73.7955 | 458,100,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 338,067,000 | 65,000 | 73.7976 | 458,100,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 338,002,000 | -5,000 | 73.7835 | 458,100,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 338,007,000 | 180,000 | 73.7845 | 458,100,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 337,827,000 | 250,000 | 73.7453 | 458,100,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 337,577,000 | -90,000 | 73.6907 | 458,100,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 337,667,000 | 15,000 | 73.7103 | 458,100,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 337,652,000 | -140,000 | 73.7071 | 458,100,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 337,792,000 | 90,000 | 73.7376 | 458,100,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 337,702,000 | 145,000 | 73.7180 | 458,100,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 337,557,000 | 145,000 | 73.6863 | 458,100,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 337,412,000 | -30,000 | 73.6547 | 458,100,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 337,442,000 | 0 | 73.6612 | 458,100,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 337,442,000 | -215,000 | 73.6612 | 458,100,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 337,657,000 | 80,000 | 73.7081 | 458,100,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 337,577,000 | -45,000 | 73.6907 | 458,100,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 337,622,000 | -125,000 | 73.7005 | 458,100,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 337,747,000 | 195,000 | 73.7278 | 458,100,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 337,552,000 | -510,000 | 73.6852 | 458,100,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 338,062,000 | -50,000 | 73.7966 | 458,100,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 338,112,000 | -50,000 | 73.8075 | 458,100,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 338,162,000 | -100,000 | 73.8184 | 458,100,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 338,262,000 | 0 | 73.8402 | 458,100,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 338,262,000 | 0 | 73.8402 | 458,100,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 338,262,000 | 0 | 73.8402 | 458,100,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 338,262,000 | 0 | 73.8402 | 458,100,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 338,262,000 | -150,000 | 73.8402 | 458,100,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 338,412,000 | 0 | 73.8730 | 458,100,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 338,412,000 | -20,000 | 73.8730 | 458,100,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 338,432,000 | 0 | 73.8773 | 458,100,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 338,432,000 | 40,000 | 73.8773 | 458,100,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 338,392,000 | -45,000 | 73.8686 | 458,100,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 338,437,000 | 1,950,000 | 73.8784 | 458,100,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 336,487,000 | 80,000 | 73.4527 | 458,100,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 336,407,000 | 0 | 73.4353 | 458,100,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 336,407,000 | -15,000 | 73.4353 | 458,100,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 336,422,000 | 0 | 73.4386 | 458,100,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 336,422,000 | 0 | 73.4386 | 458,100,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 336,422,000 | 5,000 | 73.4386 | 458,100,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 336,417,000 | -790,000 | 73.4375 | 458,100,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 337,207,000 | 50,000 | 73.6099 | 458,100,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 337,157,000 | -60,000 | 73.5990 | 458,100,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 337,217,000 | 35,000 | 73.6121 | 458,100,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 337,182,000 | 0 | 73.6045 | 458,100,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 337,182,000 | 55,000 | 73.6045 | 458,100,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 337,127,000 | 75,000 | 73.5924 | 458,100,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 337,052,000 | 0 | 73.5761 | 458,100,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 337,052,000 | 10,000 | 73.5761 | 458,100,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 337,042,000 | 5,000 | 73.5739 | 458,100,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 337,037,000 | 0 | 73.5728 | 458,100,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 337,037,000 | 900,000 | 73.5728 | 458,100,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 336,137,000 | 50,000 | 73.3763 | 458,100,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 336,087,000 | 3,480,000 | 73.3654 | 458,100,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 332,607,000 | 45,000 | 72.6058 | 458,100,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 332,562,000 | -4,225,000 | 72.5959 | 458,100,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 336,787,000 | -10,000 | 73.5182 | 458,100,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 336,797,000 | 0 | 73.5204 | 458,100,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 336,797,000 | -235,000 | 73.5204 | 458,100,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 337,032,000 | 65,000 | 73.5717 | 458,100,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 336,967,000 | 25,000 | 73.5575 | 458,100,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 336,942,000 | 40,000 | 73.5521 | 458,100,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 336,902,000 | -20,000 | 73.5433 | 458,100,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 336,922,000 | 0 | 73.5477 | 458,100,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 336,922,000 | -90,000 | 73.5477 | 458,100,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 337,012,000 | 60,000 | 73.5673 | 458,100,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 336,952,000 | 0 | 73.5542 | 458,100,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 336,952,000 | -65,000 | 73.5542 | 458,100,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 337,017,000 | -5,000 | 73.5684 | 458,100,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 337,022,000 | 0 | 73.5695 | 458,100,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 337,022,000 | 0 | 73.5695 | 458,100,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 337,022,000 | 0 | 73.5695 | 458,100,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 337,022,000 | -5,000 | 73.5695 | 458,100,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 337,027,000 | 90,000 | 73.5706 | 458,100,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 336,937,000 | 170,000 | 73.5510 | 458,100,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 336,767,000 | 305,000 | 73.5139 | 458,100,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 336,462,000 | 195,000 | 73.4473 | 458,100,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 336,267,000 | -25,000 | 73.4047 | 458,100,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 336,292,000 | -20,000 | 73.4102 | 458,100,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 336,312,000 | 0 | 73.4145 | 458,100,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 336,312,000 | -15,000 | 73.4145 | 458,100,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 336,327,000 | -30,000 | 73.4178 | 458,100,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 336,357,000 | 80,000 | 73.4244 | 458,100,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 336,277,000 | 15,000 | 73.4069 | 458,100,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 336,262,000 | 0 | 73.4036 | 458,100,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 336,262,000 | 40,000 | 73.4036 | 458,100,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 336,222,000 | 0 | 73.3949 | 458,100,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 336,222,000 | -40,000 | 73.3949 | 458,100,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 336,262,000 | 0 | 73.4036 | 458,100,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 336,262,000 | 0 | 73.4036 | 458,100,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 336,262,000 | 0 | 73.4036 | 458,100,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 336,262,000 | -140,000 | 73.4036 | 458,100,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 336,402,000 | 0 | 73.4342 | 458,100,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 336,402,000 | 0 | 73.4342 | 458,100,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 336,402,000 | -130,000 | 73.4342 | 458,100,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 336,532,000 | 20,000 | 73.4626 | 458,100,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 336,512,000 | 20,000 | 73.4582 | 458,100,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 336,492,000 | 0 | 73.4538 | 458,100,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 336,492,000 | 135,000 | 73.4538 | 458,100,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 336,357,000 | -15,000 | 73.4244 | 458,100,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 336,372,000 | -2,500,000 | 73.4276 | 458,100,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 338,872,000 | -25,000 | 73.9734 | 458,100,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 338,897,000 | 5,000 | 73.9788 | 458,100,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 338,892,000 | 0 | 73.9777 | 458,100,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 338,892,000 | 5,000 | 73.9777 | 458,100,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 338,887,000 | 10,000 | 73.9766 | 458,100,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 338,877,000 | 5,000 | 73.9745 | 458,100,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 338,872,000 | 0 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 338,872,000 | -10,000 | 73.9734 | 458,100,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 338,882,000 | 0 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 338,882,000 | 1,960,000 | 73.9756 | 458,100,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 336,922,000 | -40,000 | 73.5477 | 458,100,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 336,962,000 | 0 | 73.5564 | 458,100,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 336,962,000 | 715,000 | 73.5564 | 458,100,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 336,247,000 | 0 | 73.4003 | 458,100,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 336,247,000 | 5,000 | 73.4003 | 458,100,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 336,242,000 | 60,000 | 73.3993 | 458,100,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 336,182,000 | -30,000 | 73.3862 | 458,100,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 336,212,000 | 5,000 | 73.3927 | 458,100,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 336,207,000 | 30,000 | 73.3916 | 458,100,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 336,177,000 | -390,000 | 73.3851 | 458,100,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 336,567,000 | -105,000 | 73.4702 | 458,100,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 336,672,000 | -235,000 | 73.4931 | 458,100,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 336,907,000 | -30,000 | 73.5444 | 458,100,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 336,937,000 | 0 | 73.5510 | 458,100,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 336,937,000 | -50,000 | 73.5510 | 458,100,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 336,987,000 | -5,105,000 | 73.5619 | 458,100,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 342,092,000 | -80,000 | 74.6763 | 458,100,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 342,172,000 | -10,000 | 74.6937 | 458,100,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 342,182,000 | 115,000 | 74.6959 | 458,100,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 342,067,000 | 0 | 74.6708 | 458,100,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 342,067,000 | 0 | 74.6708 | 458,100,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 342,067,000 | 10,000 | 74.6708 | 458,100,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 342,057,000 | 90,000 | 74.6686 | 458,100,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 341,967,000 | -5,000 | 74.6490 | 458,100,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 341,972,000 | 35,000 | 74.6501 | 458,100,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 341,937,000 | 50,000 | 74.6424 | 458,100,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 341,887,000 | 100,000 | 74.6315 | 458,100,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 341,787,000 | 165,000 | 74.6097 | 458,100,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 341,622,000 | 35,000 | 74.5737 | 458,100,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 341,587,000 | -5,000 | 74.5660 | 458,100,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 341,592,000 | 0 | 74.5671 | 458,100,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 341,592,000 | 15,000 | 74.5671 | 458,100,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 341,577,000 | -5,000 | 74.5639 | 458,100,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 341,582,000 | 5,000 | 74.5649 | 458,100,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 341,577,000 | 0 | 74.5639 | 458,100,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 341,577,000 | -40,000 | 74.5639 | 458,100,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 341,617,000 | -70,000 | 74.5726 | 458,100,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 341,687,000 | -15,000 | 74.5879 | 458,100,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 341,702,000 | 50,000 | 74.5911 | 458,100,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 341,652,000 | -280,000 | 74.5802 | 458,100,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 341,932,000 | 10,000 | 74.6413 | 458,100,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 341,922,000 | -70,000 | 74.6392 | 458,100,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 341,992,000 | 0 | 74.6544 | 458,100,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 341,992,000 | -115,000 | 74.6544 | 458,100,000 | 2008-07-04 |
| 4242 | 2008-07-29 | 342,107,000 | 0 | 74.6795 | 458,100,000 | 2008-07-04 |
| 4243 | 2008-07-28 | 342,107,000 | -45,000 | 74.6795 | 458,100,000 | 2008-07-04 |
| 4244 | 2008-07-25 | 342,152,000 | 50,000 | 74.6894 | 458,100,000 | 2008-07-04 |
| 4245 | 2008-07-24 | 342,102,000 | -170,000 | 74.6785 | 458,100,000 | 2008-07-04 |
| 4246 | 2008-07-23 | 342,272,000 | -55,000 | 74.7156 | 458,100,000 | 2008-07-04 |
| 4247 | 2008-07-22 | 342,327,000 | 55,000 | 74.7276 | 458,100,000 | 2008-07-04 |
| 4248 | 2008-07-21 | 342,272,000 | -15,000 | 74.7156 | 458,100,000 | 2008-07-04 |
| 4249 | 2008-07-18 | 342,287,000 | 45,000 | 74.7188 | 458,100,000 | 2008-07-04 |
| 4250 | 2008-07-17 | 342,242,000 | 10,000 | 74.7090 | 458,100,000 | 2008-07-04 |
| 4251 | 2008-07-16 | 342,232,000 | 0 | 74.7068 | 458,100,000 | 2008-07-04 |
| 4252 | 2008-07-15 | 342,232,000 | -685,000 | 74.7068 | 458,100,000 | 2008-07-04 |
| 4253 | 2008-07-14 | 342,917,000 | -575,000 | 74.8564 | 458,100,000 | 2008-07-04 |
| 4254 | 2008-07-11 | 343,492,000 | -135,000 | 74.9819 | 458,100,000 | 2008-07-04 |
| 4255 | 2008-07-10 | 343,627,000 | -50,000 | 75.0114 | 458,100,000 | 2008-07-04 |
| 4256 | 2008-07-09 | 343,677,000 | 250,000 | 75.0223 | 458,100,000 | 2008-07-04 |
| 4257 | 2008-07-08 | 343,427,000 | 0 | 74.9677 | 458,100,000 | 2008-07-04 |
| 4258 | 2008-07-07 | 343,427,000 | -50,000 | 74.9677 | 458,100,000 | 2008-07-04 |
| 4259 | 2008-07-04 | 343,477,000 | 12,105,000 | 74.9786 | 458,100,000 | 2008-07-04 |
| 4260 | 2008-07-03 | 331,372,000 | 0 | 74.2987 | 446,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 331,372,000 | -115,000 | 74.2987 | 446,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 331,487,000 | -205,000 | 74.3244 | 446,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 331,692,000 | -15,000 | 74.3704 | 446,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 331,707,000 | 110,000 | 74.3738 | 446,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 331,597,000 | 0 | 74.3491 | 446,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 331,597,000 | -370,000 | 74.3491 | 446,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 331,967,000 | -1,090,000 | 74.4321 | 446,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 333,057,000 | -2,060,000 | 74.6765 | 446,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 335,117,000 | -530,000 | 75.1383 | 446,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 335,647,000 | -95,000 | 75.2572 | 446,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 335,742,000 | 445,000 | 75.2785 | 446,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 335,297,000 | 60,000 | 75.1787 | 446,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 335,237,000 | -190,000 | 75.1652 | 446,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 335,427,000 | -20,000 | 75.2078 | 446,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 335,447,000 | 35,000 | 75.2123 | 446,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 335,412,000 | -275,000 | 75.2045 | 446,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 335,687,000 | 10,000 | 75.2661 | 446,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 335,677,000 | -20,000 | 75.2639 | 446,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 335,697,000 | 40,000 | 75.2684 | 446,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 335,657,000 | 150,000 | 75.2594 | 446,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 335,507,000 | 340,000 | 75.2258 | 446,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 335,167,000 | 65,000 | 75.1496 | 446,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 335,102,000 | 120,000 | 75.1350 | 446,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 334,982,000 | 40,000 | 75.1081 | 446,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 334,942,000 | 200,000 | 75.0991 | 446,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 334,742,000 | 80,000 | 75.0543 | 446,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 334,662,000 | 100,000 | 75.0363 | 446,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 334,562,000 | 155,000 | 75.0139 | 446,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 334,407,000 | 160,000 | 74.9791 | 446,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 334,247,000 | 5,000 | 74.9433 | 446,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 334,242,000 | -170,000 | 74.9422 | 446,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 334,412,000 | 155,000 | 74.9803 | 446,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 334,257,000 | 77,000 | 74.9455 | 446,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 334,180,000 | 310,000 | 74.9283 | 446,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 333,870,000 | 370,000 | 74.8587 | 446,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 333,500,000 | -110,000 | 74.7758 | 446,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 333,610,000 | -40,000 | 74.8004 | 446,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 333,650,000 | -5,000 | 74.8094 | 446,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 333,655,000 | 20,000 | 74.8105 | 446,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 333,635,000 | 270,000 | 74.8061 | 446,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 333,365,000 | 10,000 | 74.7455 | 446,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 333,355,000 | -35,000 | 74.7433 | 446,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 333,390,000 | 25,000 | 74.7511 | 446,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 333,365,000 | 20,000 | 74.7455 | 446,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 333,345,000 | 10,000 | 74.7410 | 446,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 333,335,000 | -40,000 | 74.7388 | 446,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 333,375,000 | -20,000 | 74.7478 | 446,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 333,395,000 | 35,000 | 74.7522 | 446,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 333,360,000 | 10,000 | 74.7444 | 446,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 333,350,000 | 240,000 | 74.7422 | 446,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 333,110,000 | -35,000 | 74.6883 | 446,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 333,145,000 | 5,000 | 74.6962 | 446,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 333,140,000 | 150,000 | 74.6951 | 446,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 332,990,000 | 1,000,000 | 74.6614 | 446,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 331,990,000 | -10,000 | 74.4372 | 446,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 332,000,000 | 165,000 | 74.4395 | 446,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 331,835,000 | 5,000 | 74.4025 | 446,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 331,830,000 | 0 | 74.4013 | 446,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 331,830,000 | 60,000 | 74.4013 | 446,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 331,770,000 | 75,000 | 74.3879 | 446,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 331,695,000 | 115,000 | 74.3711 | 446,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 331,580,000 | 100,000 | 74.3453 | 446,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 331,480,000 | 0 | 74.3229 | 446,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 331,480,000 | 0 | 74.3229 | 446,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 331,480,000 | 0 | 74.3229 | 446,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 331,480,000 | -30,000 | 74.3229 | 446,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 331,510,000 | -10,000 | 74.3296 | 446,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 331,520,000 | -20,000 | 74.3318 | 446,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 331,540,000 | 95,000 | 74.3363 | 446,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 331,445,000 | -595,000 | 74.3150 | 446,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 332,040,000 | -890,000 | 74.4484 | 446,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 332,930,000 | -105,000 | 74.6480 | 446,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 333,035,000 | -70,000 | 74.6715 | 446,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 333,105,000 | 80,000 | 74.6872 | 446,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 333,025,000 | -15,000 | 74.6693 | 446,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 333,040,000 | -60,000 | 74.6726 | 446,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 333,100,000 | -755,000 | 74.6861 | 446,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 333,855,000 | 15,000 | 74.8554 | 446,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 333,840,000 | -40,000 | 74.8520 | 446,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 333,880,000 | 0 | 74.8610 | 446,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 333,880,000 | 15,000 | 74.8610 | 446,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 333,865,000 | 30,000 | 74.8576 | 446,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 333,835,000 | -1,150,000 | 74.8509 | 446,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 334,985,000 | 75,000 | 75.1087 | 446,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 334,910,000 | 20,000 | 75.0919 | 446,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 334,890,000 | -10,000 | 75.0874 | 446,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 334,900,000 | 70,000 | 75.0897 | 446,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 334,830,000 | 90,000 | 75.0740 | 446,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 334,740,000 | -5,000 | 75.0538 | 446,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 334,745,000 | -50,000 | 75.0549 | 446,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 334,795,000 | 40,000 | 75.0661 | 446,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 334,755,000 | 5,000 | 75.0572 | 446,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 334,750,000 | 65,000 | 75.0561 | 446,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 334,685,000 | 35,000 | 75.0415 | 446,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 334,650,000 | 10,000 | 75.0336 | 446,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 334,640,000 | 90,000 | 75.0314 | 446,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 334,550,000 | 0 | 75.0112 | 446,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 334,550,000 | 0 | 75.0112 | 446,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 334,550,000 | 175,000 | 75.0112 | 446,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 334,375,000 | 110,000 | 74.9720 | 446,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 334,265,000 | 75,000 | 74.9473 | 446,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 334,190,000 | -75,000 | 74.9305 | 446,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 334,265,000 | 170,000 | 74.9473 | 446,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 334,095,000 | 10,000 | 74.9092 | 446,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 334,085,000 | 4,000 | 74.9070 | 446,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 334,081,000 | 0 | 74.9061 | 446,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 334,081,000 | -10,000 | 74.9061 | 446,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 334,091,000 | 10,000 | 74.9083 | 446,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 334,081,000 | -75,000 | 74.9061 | 446,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 334,156,000 | -115,000 | 74.9229 | 446,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 334,271,000 | -415,000 | 74.9487 | 446,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 334,686,000 | -225,000 | 75.0417 | 446,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 334,911,000 | -65,000 | 75.0922 | 446,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 334,976,000 | -50,000 | 75.1067 | 446,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 335,026,000 | 310,000 | 75.1179 | 446,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 334,716,000 | 15,000 | 75.0484 | 446,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 334,701,000 | -4,200,000 | 75.0451 | 446,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 338,901,000 | -355,000 | 75.9868 | 446,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 339,256,000 | -100,000 | 76.0664 | 446,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 339,356,000 | -155,000 | 76.0888 | 446,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 339,511,000 | 395,000 | 76.1235 | 446,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 339,116,000 | -105,000 | 76.0350 | 446,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 339,221,000 | 0 | 76.0585 | 446,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 339,221,000 | 155,000 | 76.0585 | 446,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 339,066,000 | -435,000 | 76.0238 | 446,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 339,501,000 | 0 | 76.1213 | 446,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 339,501,000 | -230,000 | 76.1213 | 446,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 339,731,000 | 20,000 | 76.1729 | 446,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 339,711,000 | -440,000 | 76.1684 | 446,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 340,151,000 | 0 | 76.2670 | 446,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 340,151,000 | -65,000 | 76.2670 | 446,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 340,216,000 | 55,000 | 76.2816 | 446,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 340,161,000 | -55,000 | 76.2693 | 446,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 340,216,000 | -210,000 | 76.2816 | 446,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 340,426,000 | -955,000 | 76.3287 | 446,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 341,381,000 | -15,000 | 76.5428 | 446,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 341,396,000 | -750,000 | 76.5462 | 446,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 342,146,000 | -95,000 | 76.7143 | 446,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 342,241,000 | -205,000 | 76.7357 | 446,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 342,446,000 | 120,000 | 76.7816 | 446,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 342,326,000 | 30,000 | 76.7547 | 446,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 342,296,000 | -65,000 | 76.7480 | 446,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 342,361,000 | -1,975,000 | 76.7626 | 446,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 344,336,000 | 40,000 | 77.2054 | 446,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 344,296,000 | -150,000 | 77.1964 | 446,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 344,446,000 | -780,000 | 77.2300 | 446,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 345,226,000 | -920,000 | 77.4049 | 446,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 346,146,000 | 15,000 | 77.6112 | 446,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 346,131,000 | -70,000 | 77.6078 | 446,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 346,201,000 | -105,000 | 77.6235 | 446,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 346,306,000 | 0 | 77.6471 | 446,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 346,306,000 | 10,000 | 77.6471 | 446,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 346,296,000 | -55,000 | 77.6448 | 446,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 346,351,000 | 5,000 | 77.6572 | 446,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 346,346,000 | 0 | 77.6561 | 446,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 346,346,000 | -30,000 | 77.6561 | 446,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 346,376,000 | 50,000 | 77.6628 | 446,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 346,326,000 | -35,000 | 77.6516 | 446,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 346,361,000 | -5,000 | 77.6594 | 446,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 346,366,000 | -140,000 | 77.6605 | 446,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 346,506,000 | 85,000 | 77.6919 | 446,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 346,421,000 | 35,000 | 77.6729 | 446,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 346,386,000 | -65,000 | 77.6650 | 446,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 346,451,000 | -525,000 | 77.6796 | 446,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 346,976,000 | 5,000 | 77.7973 | 446,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 346,971,000 | 0 | 77.7962 | 446,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 346,971,000 | -470,000 | 77.7962 | 446,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 347,441,000 | -250,000 | 77.9016 | 446,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 347,691,000 | -160,000 | 77.9576 | 446,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 347,851,000 | -65,000 | 77.9935 | 446,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 347,916,000 | 200,000 | 78.0081 | 446,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 347,716,000 | 0 | 77.9632 | 446,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 347,716,000 | -70,000 | 77.9632 | 446,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 347,786,000 | -15,000 | 77.9789 | 446,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 347,801,000 | -10,000 | 77.9823 | 446,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 347,811,000 | 100,000 | 77.9845 | 446,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 347,711,000 | -10,000 | 77.9621 | 446,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 347,721,000 | -300,000 | 77.9643 | 446,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 348,021,000 | -15,000 | 78.0316 | 446,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 348,036,000 | -1,100,000 | 78.0350 | 446,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 349,136,000 | -125,000 | 78.2816 | 446,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 349,261,000 | 40,000 | 78.3096 | 446,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 349,221,000 | 30,000 | 78.3007 | 446,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 349,191,000 | -50,000 | 78.2939 | 446,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 349,241,000 | -270,000 | 79.7354 | 438,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 349,511,000 | -495,000 | 79.7970 | 438,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 350,006,000 | 315,000 | 79.9100 | 438,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 349,691,000 | -35,000 | 79.8381 | 438,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 349,726,000 | -420,000 | 79.8461 | 438,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 350,146,000 | 3,945,000 | 79.9420 | 438,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 346,201,000 | 90,000 | 79.0413 | 438,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 346,111,000 | 1,555,000 | 79.0208 | 438,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 344,556,000 | 295,000 | 78.6658 | 438,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 344,261,000 | 440,000 | 78.5984 | 438,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 343,821,000 | 200,000 | 78.4979 | 438,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 343,621,000 | -200,000 | 78.4523 | 438,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 343,821,000 | 10,680,000 | 78.4979 | 438,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 333,141,000 | -2,000,000 | 76.0596 | 438,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 335,141,000 | 3,160,000 | 76.5162 | 438,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 331,981,000 | 1,255,000 | 75.7947 | 438,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 330,726,000 | 40,000 | 75.5082 | 438,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 330,686,000 | 95,000 | 75.4991 | 438,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 330,591,000 | 400,000 | 75.4774 | 438,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 330,191,000 | 435,000 | 75.3861 | 438,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 329,756,000 | 1,250,000 | 75.9806 | 434,000,000 | 2007-08-27 |
| 4466 | 2007-08-29 | 328,506,000 | 49,845,000 | 75.6926 | 434,000,000 | 2007-08-27 |
| 4467 | 2007-08-28 | 278,661,000 | 290,000 | 64.2076 | 434,000,000 | 2007-08-27 |
| 4468 | 2007-08-27 | 278,371,000 | 185,000 | 64.1408 | 434,000,000 | 2007-08-27 |
| 4469 | 2007-08-24 | 278,186,000 | 110,000 | 72.4443 | 384,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 278,076,000 | 145,000 | 72.4156 | 384,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 277,931,000 | -260,000 | 72.3779 | 384,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 278,191,000 | 4,235,000 | 72.4456 | 384,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 273,956,000 | -65,000 | 71.3427 | 384,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 274,021,000 | -720,000 | 71.3596 | 384,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 274,741,000 | -5,000 | 71.5471 | 384,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 274,746,000 | -235,000 | 71.5484 | 384,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 274,981,000 | -1,255,000 | 71.6096 | 384,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 276,236,000 | 4,810,000 | 71.9365 | 384,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 271,426,000 | -365,000 | 70.6839 | 384,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 271,791,000 | 150,000 | 70.7789 | 384,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 271,641,000 | -1,555,000 | 70.7398 | 384,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 273,196,000 | 900,000 | 71.1448 | 384,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 272,296,000 | -145,000 | 70.9104 | 384,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 272,441,000 | 3,701,000 | 70.9482 | 384,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 268,740,000 | -170,000 | 69.9844 | 384,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 268,910,000 | -290,000 | 70.0286 | 384,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 269,200,000 | -1,230,000 | 70.1042 | 384,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 270,430,000 | -1,405,000 | 70.4245 | 384,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 271,835,000 | 57,070,000 | 70.7904 | 384,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 214,765,000 | -95,000 | 55.9284 | 384,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 214,860,000 | 50,000 | 55.9531 | 384,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 214,810,000 | 175,000 | 55.9401 | 384,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 214,635,000 | 840,000 | 55.8945 | 384,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 213,795,000 | 300,000 | 55.6758 | 384,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 213,495,000 | 100,000 | 55.5977 | 384,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 213,395,000 | 5,000 | 55.5716 | 384,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 213,390,000 | -1,520,000 | 55.5703 | 384,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 214,910,000 | -365,000 | 55.9661 | 384,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 215,275,000 | 100,000 | 56.0612 | 384,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 215,175,000 | 0 | 56.0352 | 384,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 215,175,000 | 0 | 56.0352 | 384,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 215,175,000 | 0 | 56.0352 | 384,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 215,175,000 | 0 | 56.0352 | 384,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 215,175,000 | -30,000 | 56.0352 | 384,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 215,205,000 | 12,000,000 | 56.0430 | 384,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 203,205,000 | 70,000 | 52.9180 | 384,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 203,135,000 | 0 | 52.8997 | 384,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 203,135,000 | 2,060,000 | 52.8997 | 384,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 201,075,000 | 80,000 | 52.3633 | 384,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 200,995,000 | 2,715,000 | 52.3424 | 384,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 198,280,000 | 51.6354 | 384,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy