Mega Genomics Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06667 | 2022-06-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 2 | 2025-10-09 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 3 | 2025-10-08 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 4 | 2025-10-06 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 5 | 2025-10-03 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 6 | 2025-10-02 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 7 | 2025-09-30 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-09-30 |
| 8 | 2025-09-29 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 9 | 2025-09-26 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 10 | 2025-09-25 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 11 | 2025-09-24 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 12 | 2025-09-23 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 13 | 2025-09-22 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 14 | 2025-09-19 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 15 | 2025-09-18 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 16 | 2025-09-17 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 17 | 2025-09-16 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 18 | 2025-09-15 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 19 | 2025-09-12 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 20 | 2025-09-11 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 21 | 2025-09-10 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 22 | 2025-09-09 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 23 | 2025-09-08 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 24 | 2025-09-05 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 25 | 2025-09-04 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 26 | 2025-09-03 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 27 | 2025-09-02 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 28 | 2025-09-01 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-08-31 |
| 29 | 2025-08-29 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 30 | 2025-08-28 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 31 | 2025-08-27 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 32 | 2025-08-26 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 33 | 2025-08-25 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 34 | 2025-08-22 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 35 | 2025-08-21 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 36 | 2025-08-20 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 37 | 2025-08-19 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 38 | 2025-08-18 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 39 | 2025-08-15 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 40 | 2025-08-14 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 41 | 2025-08-13 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 42 | 2025-08-12 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 43 | 2025-08-11 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 44 | 2025-08-08 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 45 | 2025-08-07 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 46 | 2025-08-06 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 47 | 2025-08-05 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 48 | 2025-08-04 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 49 | 2025-08-01 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 50 | 2025-07-31 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-07-31 |
| 51 | 2025-07-30 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 52 | 2025-07-29 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 53 | 2025-07-28 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 54 | 2025-07-25 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 55 | 2025-07-24 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 56 | 2025-07-23 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 57 | 2025-07-22 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 58 | 2025-07-21 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 59 | 2025-07-18 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 60 | 2025-07-17 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 61 | 2025-07-16 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 62 | 2025-07-15 | 82,908,227 | 0 | 36.9631 | 224,300,200 | 2025-06-30 |
| 63 | 2025-07-14 | 82,908,227 | -2,000 | 36.9631 | 224,300,200 | 2025-06-30 |
| 64 | 2025-07-11 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 65 | 2025-07-10 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 66 | 2025-07-09 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 67 | 2025-07-08 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 68 | 2025-07-07 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 69 | 2025-07-04 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 70 | 2025-07-03 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 71 | 2025-07-02 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 72 | 2025-06-30 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-06-30 |
| 73 | 2025-06-27 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 74 | 2025-06-26 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 75 | 2025-06-25 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 76 | 2025-06-24 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 77 | 2025-06-23 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 78 | 2025-06-20 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 79 | 2025-06-19 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 80 | 2025-06-18 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 81 | 2025-06-17 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 82 | 2025-06-16 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 83 | 2025-06-13 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 84 | 2025-06-12 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 85 | 2025-06-11 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 86 | 2025-06-10 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 87 | 2025-06-09 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 88 | 2025-06-06 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 89 | 2025-06-05 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 90 | 2025-06-04 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 91 | 2025-06-03 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 92 | 2025-06-02 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-05-31 |
| 93 | 2025-05-30 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 94 | 2025-05-29 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 95 | 2025-05-28 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 96 | 2025-05-27 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 97 | 2025-05-26 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 98 | 2025-05-23 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 99 | 2025-05-22 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 100 | 2025-05-21 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 101 | 2025-05-20 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 102 | 2025-05-19 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 103 | 2025-05-16 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 104 | 2025-05-15 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 105 | 2025-05-14 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 106 | 2025-05-13 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 107 | 2025-05-12 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 108 | 2025-05-09 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 109 | 2025-05-08 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 110 | 2025-05-07 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 111 | 2025-05-06 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 112 | 2025-05-02 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 113 | 2025-04-30 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-04-30 |
| 114 | 2025-04-29 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 115 | 2025-04-28 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 116 | 2025-04-25 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 117 | 2025-04-24 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 118 | 2025-04-23 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 119 | 2025-04-22 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 120 | 2025-04-17 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 121 | 2025-04-16 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 122 | 2025-04-15 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 123 | 2025-04-14 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 124 | 2025-04-11 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 125 | 2025-04-10 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 126 | 2025-04-09 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 127 | 2025-04-08 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 128 | 2025-04-07 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 129 | 2025-04-03 | 82,910,227 | 0 | 36.9640 | 224,300,200 | 2025-03-31 |
| 130 | 2025-04-02 | 82,910,227 | 41,200 | 36.9640 | 224,300,200 | 2025-03-31 |
| 131 | 2025-04-01 | 82,869,027 | -2,200 | 36.9456 | 224,300,200 | 2025-03-31 |
| 132 | 2025-03-31 | 82,871,227 | -23,800 | 36.9466 | 224,300,200 | 2025-03-31 |
| 133 | 2025-03-28 | 82,895,027 | 11,800 | 36.9572 | 224,300,200 | 2025-03-28 |
| 134 | 2025-03-27 | 82,883,227 | 0 | 36.3309 | 228,134,200 | 2025-02-28 |
| 135 | 2025-03-26 | 82,883,227 | 800 | 36.3309 | 228,134,200 | 2025-02-28 |
| 136 | 2025-03-25 | 82,882,427 | -1,600 | 36.3306 | 228,134,200 | 2025-02-28 |
| 137 | 2025-03-24 | 82,884,027 | 0 | 36.3313 | 228,134,200 | 2025-02-28 |
| 138 | 2025-03-21 | 82,884,027 | 0 | 36.3313 | 228,134,200 | 2025-02-28 |
| 139 | 2025-03-20 | 82,884,027 | -3,648,400 | 36.3313 | 228,134,200 | 2025-02-28 |
| 140 | 2025-03-19 | 86,532,427 | -1,200 | 37.9305 | 228,134,200 | 2025-02-28 |
| 141 | 2025-03-18 | 86,533,627 | -1,200 | 37.9310 | 228,134,200 | 2025-02-28 |
| 142 | 2025-03-17 | 86,534,827 | 1,600 | 37.9315 | 228,134,200 | 2025-02-28 |
| 143 | 2025-03-14 | 86,533,227 | -200 | 37.9308 | 228,134,200 | 2025-02-28 |
| 144 | 2025-03-13 | 86,533,427 | -4,200 | 37.9309 | 228,134,200 | 2025-02-28 |
| 145 | 2025-03-12 | 86,537,627 | 0 | 37.9328 | 228,134,200 | 2025-02-28 |
| 146 | 2025-03-11 | 86,537,627 | 0 | 37.9328 | 228,134,200 | 2025-02-28 |
| 147 | 2025-03-10 | 86,537,627 | -184,600 | 37.9328 | 228,134,200 | 2025-02-28 |
| 148 | 2025-03-07 | 86,722,227 | 0 | 38.0137 | 228,134,200 | 2025-02-28 |
| 149 | 2025-03-06 | 86,722,227 | 800 | 38.0137 | 228,134,200 | 2025-02-28 |
| 150 | 2025-03-05 | 86,721,427 | 200 | 38.0133 | 228,134,200 | 2025-02-28 |
| 151 | 2025-03-04 | 86,721,227 | 2,600 | 38.0133 | 228,134,200 | 2025-02-28 |
| 152 | 2025-03-03 | 86,718,627 | -8,600 | 38.0121 | 228,134,200 | 2025-02-28 |
| 153 | 2025-02-28 | 86,727,227 | 200 | 38.0159 | 228,134,200 | 2025-02-28 |
| 154 | 2025-02-27 | 86,727,027 | 4,200 | 38.0158 | 228,134,200 | 2025-02-27 |
| 155 | 2025-02-26 | 86,722,827 | 15,600 | 38.0140 | 228,134,200 | 2025-02-26 |
| 156 | 2025-02-25 | 86,707,227 | 10,200 | 38.0071 | 228,134,200 | 2025-02-25 |
| 157 | 2025-02-24 | 86,697,027 | 6,400 | 38.0026 | 228,134,200 | 2025-02-24 |
| 158 | 2025-02-21 | 86,690,627 | 10,600 | 37.9998 | 228,134,200 | 2025-02-21 |
| 159 | 2025-02-20 | 86,680,027 | 11,050,194 | 37.9952 | 228,134,200 | 2025-02-20 |
| 160 | 2025-02-19 | 75,629,833 | 45,600 | 33.1515 | 228,134,200 | 2025-02-19 |
| 161 | 2025-02-18 | 75,584,233 | 36,200 | 33.1315 | 228,134,200 | 2025-02-18 |
| 162 | 2025-02-17 | 75,548,033 | 3,000 | 33.1156 | 228,134,200 | 2025-02-17 |
| 163 | 2025-02-14 | 75,545,033 | 12,200 | 33.1143 | 228,134,200 | 2025-02-14 |
| 164 | 2025-02-13 | 75,532,833 | 0 | 33.1089 | 228,134,200 | 2025-02-13 |
| 165 | 2025-02-12 | 75,532,833 | 50,000 | 33.1089 | 228,134,200 | 2025-02-12 |
| 166 | 2025-02-11 | 75,482,833 | 0 | 33.0870 | 228,134,200 | 2025-02-11 |
| 167 | 2025-02-10 | 75,482,833 | 0 | 33.0870 | 228,134,200 | 2025-02-10 |
| 168 | 2025-02-07 | 75,482,833 | 0 | 33.0870 | 228,134,200 | 2025-02-06 |
| 169 | 2025-02-06 | 75,482,833 | 800 | 33.0870 | 228,134,200 | 2025-02-06 |
| 170 | 2025-02-05 | 75,482,033 | 1,000 | 33.0867 | 228,134,200 | 2025-02-05 |
| 171 | 2025-02-04 | 75,481,033 | 400 | 33.0862 | 228,134,200 | 2025-02-04 |
| 172 | 2025-02-03 | 75,480,633 | 600 | 33.0861 | 228,134,200 | 2025-02-03 |
| 173 | 2025-01-28 | 75,480,033 | 0 | 33.0858 | 228,134,200 | 2025-01-28 |
| 174 | 2025-01-27 | 75,480,033 | 1,073,970 | 33.0858 | 228,134,200 | 2025-01-21 |
| 175 | 2025-01-24 | 74,406,063 | 0 | 32.6150 | 228,134,200 | 2025-01-21 |
| 176 | 2025-01-23 | 74,406,063 | 0 | 32.6150 | 228,134,200 | 2025-01-21 |
| 177 | 2025-01-22 | 74,406,063 | 0 | 32.6150 | 228,134,200 | 2025-01-21 |
| 178 | 2025-01-21 | 74,406,063 | 200 | 32.6150 | 228,134,200 | 2025-01-21 |
| 179 | 2025-01-20 | 74,405,863 | 1,200 | 32.0659 | 232,040,800 | 2025-01-17 |
| 180 | 2025-01-17 | 74,404,663 | 0 | 32.0653 | 232,040,800 | 2025-01-17 |
| 181 | 2025-01-16 | 74,404,663 | 0 | 32.0653 | 232,040,800 | 2025-01-16 |
| 182 | 2025-01-15 | 74,404,663 | -3,325,000 | 32.0653 | 232,040,800 | 2025-01-15 |
| 183 | 2025-01-14 | 77,729,663 | 0 | 33.4983 | 232,040,800 | 2025-01-14 |
| 184 | 2025-01-13 | 77,729,663 | 0 | 33.4983 | 232,040,800 | 2025-01-13 |
| 185 | 2025-01-10 | 77,729,663 | -200 | 33.4983 | 232,040,800 | 2025-01-10 |
| 186 | 2025-01-09 | 77,729,863 | 20,000 | 33.4984 | 232,040,800 | 2025-01-09 |
| 187 | 2025-01-08 | 77,709,863 | 0 | 33.4897 | 232,040,800 | 2025-01-08 |
| 188 | 2025-01-07 | 77,709,863 | 0 | 33.4897 | 232,040,800 | 2025-01-07 |
| 189 | 2025-01-06 | 77,709,863 | -570,800 | 33.4897 | 232,040,800 | 2025-01-06 |
| 190 | 2025-01-03 | 78,280,663 | 0 | 33.7357 | 232,040,800 | 2024-12-31 |
| 191 | 2025-01-02 | 78,280,663 | 5,000 | 33.7357 | 232,040,800 | 2024-12-31 |
| 192 | 2024-12-31 | 78,275,663 | 0 | 33.7336 | 232,040,800 | 2024-12-31 |
| 193 | 2024-12-30 | 78,275,663 | 800,000 | 33.7336 | 232,040,800 | 2024-12-27 |
| 194 | 2024-12-27 | 77,475,663 | 0 | 33.3888 | 232,040,800 | 2024-12-27 |
| 195 | 2024-12-24 | 77,475,663 | 0 | 33.3888 | 232,040,800 | 2024-12-20 |
| 196 | 2024-12-23 | 77,475,663 | -43,200 | 33.3888 | 232,040,800 | 2024-12-20 |
| 197 | 2024-12-20 | 77,518,863 | -31,400 | 33.4074 | 232,040,800 | 2024-12-20 |
| 198 | 2024-12-19 | 77,550,263 | 3,200 | 33.4210 | 232,040,800 | 2024-12-19 |
| 199 | 2024-12-18 | 77,547,063 | 8,800 | 33.4196 | 232,040,800 | 2024-12-18 |
| 200 | 2024-12-17 | 77,538,263 | 24,600 | 33.4158 | 232,040,800 | 2024-12-17 |
| 201 | 2024-12-16 | 77,513,663 | 1,800 | 33.4052 | 232,040,800 | 2024-12-16 |
| 202 | 2024-12-13 | 77,511,863 | 7,600 | 33.4044 | 232,040,800 | 2024-12-13 |
| 203 | 2024-12-12 | 77,504,263 | 1,400 | 33.4011 | 232,040,800 | 2024-12-12 |
| 204 | 2024-12-11 | 77,502,863 | -5,600 | 33.4005 | 232,040,800 | 2024-12-11 |
| 205 | 2024-12-10 | 77,508,463 | 11,200 | 33.4029 | 232,040,800 | 2024-12-10 |
| 206 | 2024-12-09 | 77,497,263 | -11,200 | 33.3981 | 232,040,800 | 2024-12-09 |
| 207 | 2024-12-06 | 77,508,463 | -13,800 | 33.4029 | 232,040,800 | 2024-12-06 |
| 208 | 2024-12-05 | 77,522,263 | 3,400 | 33.4089 | 232,040,800 | 2024-12-05 |
| 209 | 2024-12-04 | 77,518,863 | -11,200 | 33.4074 | 232,040,800 | 2024-12-04 |
| 210 | 2024-12-03 | 77,530,063 | 0 | 33.4123 | 232,040,800 | 2024-12-03 |
| 211 | 2024-12-02 | 77,530,063 | 1,200 | 33.4123 | 232,040,800 | 2024-12-02 |
| 212 | 2024-11-29 | 77,528,863 | 2,200 | 33.4117 | 232,040,800 | 2024-11-29 |
| 213 | 2024-11-28 | 77,526,663 | 800 | 33.4108 | 232,040,800 | 2024-11-28 |
| 214 | 2024-11-27 | 77,525,863 | -10,200 | 33.4104 | 232,040,800 | 2024-11-27 |
| 215 | 2024-11-26 | 77,536,063 | 310,600 | 33.4148 | 232,040,800 | 2024-11-26 |
| 216 | 2024-11-25 | 77,225,463 | 0 | 33.2810 | 232,040,800 | 2024-11-25 |
| 217 | 2024-11-22 | 77,225,463 | -10,600 | 33.2810 | 232,040,800 | 2024-11-22 |
| 218 | 2024-11-21 | 77,236,063 | 500,000 | 33.2856 | 232,040,800 | 2024-11-21 |
| 219 | 2024-11-20 | 76,736,063 | -1,000 | 33.0701 | 232,040,800 | 2024-11-20 |
| 220 | 2024-11-19 | 76,737,063 | 0 | 33.0705 | 232,040,800 | 2024-11-19 |
| 221 | 2024-11-18 | 76,737,063 | 0 | 33.0705 | 232,040,800 | 2024-11-18 |
| 222 | 2024-11-15 | 76,737,063 | 200 | 33.0705 | 232,040,800 | 2024-11-15 |
| 223 | 2024-11-14 | 76,736,863 | 0 | 33.0704 | 232,040,800 | 2024-11-11 |
| 224 | 2024-11-13 | 76,736,863 | 200 | 33.0704 | 232,040,800 | 2024-11-11 |
| 225 | 2024-11-12 | 76,736,663 | 200 | 33.0703 | 232,040,800 | 2024-11-11 |
| 226 | 2024-11-11 | 76,736,463 | 200 | 33.0702 | 232,040,800 | 2024-11-11 |
| 227 | 2024-11-08 | 76,736,263 | 200 | 32.4708 | 236,323,600 | 2024-11-08 |
| 228 | 2024-11-07 | 76,736,063 | -1,000 | 32.4708 | 236,323,600 | 2024-11-07 |
| 229 | 2024-11-06 | 76,737,063 | 400 | 32.4712 | 236,323,600 | 2024-11-06 |
| 230 | 2024-11-05 | 76,736,663 | -1,629,400 | 32.4710 | 236,323,600 | 2024-11-05 |
| 231 | 2024-11-04 | 78,366,063 | 0 | 33.1605 | 236,323,600 | 2024-11-04 |
| 232 | 2024-11-01 | 78,366,063 | 200 | 33.1605 | 236,323,600 | 2024-11-01 |
| 233 | 2024-10-31 | 78,365,863 | -5,200 | 33.1604 | 236,323,600 | 2024-10-31 |
| 234 | 2024-10-30 | 78,371,063 | 0 | 33.1626 | 236,323,600 | 2024-10-30 |
| 235 | 2024-10-29 | 78,371,063 | 0 | 33.1626 | 236,323,600 | 2024-10-29 |
| 236 | 2024-10-28 | 78,371,063 | -2,653,400 | 33.1626 | 236,323,600 | 2024-10-28 |
| 237 | 2024-10-25 | 81,024,463 | 0 | 34.2854 | 236,323,600 | 2024-10-25 |
| 238 | 2024-10-24 | 81,024,463 | 0 | 34.2854 | 236,323,600 | 2024-10-24 |
| 239 | 2024-10-23 | 81,024,463 | -11,600 | 34.2854 | 236,323,600 | 2024-10-23 |
| 240 | 2024-10-22 | 81,036,063 | -3,800 | 34.2903 | 236,323,600 | 2024-10-22 |
| 241 | 2024-10-21 | 81,039,863 | 0 | 34.2919 | 236,323,600 | 2024-10-21 |
| 242 | 2024-10-18 | 81,039,863 | -20,000 | 34.2919 | 236,323,600 | 2024-10-18 |
| 243 | 2024-10-17 | 81,059,863 | -24,200 | 34.3004 | 236,323,600 | 2024-10-17 |
| 244 | 2024-10-16 | 81,084,063 | -7,400 | 34.3106 | 236,323,600 | 2024-10-16 |
| 245 | 2024-10-15 | 81,091,463 | 11,600 | 34.3137 | 236,323,600 | 2024-10-15 |
| 246 | 2024-10-14 | 81,079,863 | 2,000 | 34.3088 | 236,323,600 | 2024-10-14 |
| 247 | 2024-10-10 | 81,077,863 | 2,000 | 34.3080 | 236,323,600 | 2024-10-10 |
| 248 | 2024-10-09 | 81,075,863 | 6,400 | 34.3071 | 236,323,600 | 2024-10-09 |
| 249 | 2024-10-08 | 81,069,463 | -200 | 34.3044 | 236,323,600 | 2024-10-08 |
| 250 | 2024-10-07 | 81,069,663 | 0 | 34.3045 | 236,323,600 | 2024-10-02 |
| 251 | 2024-10-04 | 81,069,663 | -6,200 | 34.3045 | 236,323,600 | 2024-10-02 |
| 252 | 2024-10-03 | 81,075,863 | 0 | 34.3071 | 236,323,600 | 2024-10-02 |
| 253 | 2024-10-02 | 81,075,863 | 7,000 | 34.3071 | 236,323,600 | 2024-10-02 |
| 254 | 2024-09-30 | 81,068,863 | 0 | 34.3042 | 236,323,600 | 2024-09-30 |
| 255 | 2024-09-27 | 81,068,863 | 0 | 34.3042 | 236,323,600 | 2024-09-27 |
| 256 | 2024-09-26 | 81,068,863 | 600 | 34.3042 | 236,323,600 | 2024-09-25 |
| 257 | 2024-09-25 | 81,068,263 | 0 | 34.3039 | 236,323,600 | 2024-09-25 |
| 258 | 2024-09-24 | 81,068,263 | -8,200 | 34.3039 | 236,323,600 | 2024-09-20 |
| 259 | 2024-09-23 | 81,076,463 | 0 | 34.3074 | 236,323,600 | 2024-09-20 |
| 260 | 2024-09-20 | 81,076,463 | -8,800 | 34.3074 | 236,323,600 | 2024-09-20 |
| 261 | 2024-09-19 | 81,085,263 | 0 | 34.3111 | 236,323,600 | 2024-09-19 |
| 262 | 2024-09-17 | 81,085,263 | 2,800 | 34.3111 | 236,323,600 | 2024-09-17 |
| 263 | 2024-09-16 | 81,082,463 | -2,600 | 34.3099 | 236,323,600 | 2024-09-16 |
| 264 | 2024-09-13 | 81,085,063 | 3,000 | 34.3110 | 236,323,600 | 2024-09-13 |
| 265 | 2024-09-12 | 81,082,063 | 0 | 34.3098 | 236,323,600 | 2024-09-11 |
| 266 | 2024-09-11 | 81,082,063 | -200 | 34.3098 | 236,323,600 | 2024-09-11 |
| 267 | 2024-09-10 | 81,082,263 | 7,600 | 34.3098 | 236,323,600 | 2024-09-10 |
| 268 | 2024-09-09 | 81,074,663 | 7,600 | 34.3066 | 236,323,600 | 2024-09-09 |
| 269 | 2024-09-05 | 81,067,063 | 0 | 34.3034 | 236,323,600 | 2024-08-31 |
| 270 | 2024-09-04 | 81,067,063 | -400 | 34.3034 | 236,323,600 | 2024-08-31 |
| 271 | 2024-09-03 | 81,067,463 | 10,000 | 34.3036 | 236,323,600 | 2024-08-31 |
| 272 | 2024-09-02 | 81,057,463 | 400 | 34.2994 | 236,323,600 | 2024-08-31 |
| 273 | 2024-08-30 | 81,057,063 | 2,400 | 34.2992 | 236,323,600 | 2024-07-31 |
| 274 | 2024-08-29 | 81,054,663 | 0 | 34.2982 | 236,323,600 | 2024-07-31 |
| 275 | 2024-08-28 | 81,054,663 | -15,000 | 34.2982 | 236,323,600 | 2024-07-31 |
| 276 | 2024-08-27 | 81,069,663 | -4,600 | 34.3045 | 236,323,600 | 2024-07-31 |
| 277 | 2024-08-26 | 81,074,263 | 4,200 | 34.3065 | 236,323,600 | 2024-07-31 |
| 278 | 2024-08-23 | 81,070,063 | 0 | 34.3047 | 236,323,600 | 2024-07-31 |
| 279 | 2024-08-22 | 81,070,063 | -6,400 | 34.3047 | 236,323,600 | 2024-07-31 |
| 280 | 2024-08-21 | 81,076,463 | 400 | 34.3074 | 236,323,600 | 2024-07-31 |
| 281 | 2024-08-20 | 81,076,063 | 0 | 34.3072 | 236,323,600 | 2024-07-31 |
| 282 | 2024-08-19 | 81,076,063 | 200 | 34.3072 | 236,323,600 | 2024-07-31 |
| 283 | 2024-08-16 | 81,075,863 | -1,200 | 34.3071 | 236,323,600 | 2024-07-31 |
| 284 | 2024-08-15 | 81,077,063 | 800 | 34.3076 | 236,323,600 | 2024-07-31 |
| 285 | 2024-08-14 | 81,076,263 | 0 | 34.3073 | 236,323,600 | 2024-07-31 |
| 286 | 2024-08-13 | 81,076,263 | -2,400 | 34.3073 | 236,323,600 | 2024-07-31 |
| 287 | 2024-08-12 | 81,078,663 | 0 | 34.3083 | 236,323,600 | 2024-07-31 |
| 288 | 2024-08-09 | 81,078,663 | 0 | 34.3083 | 236,323,600 | 2024-07-31 |
| 289 | 2024-08-08 | 81,078,663 | -800 | 34.3083 | 236,323,600 | 2024-07-31 |
| 290 | 2024-08-07 | 81,079,463 | 0 | 34.3087 | 236,323,600 | 2024-07-31 |
| 291 | 2024-08-06 | 81,079,463 | 0 | 34.3087 | 236,323,600 | 2024-07-31 |
| 292 | 2024-08-05 | 81,079,463 | 0 | 34.3087 | 236,323,600 | 2024-07-31 |
| 293 | 2024-08-02 | 81,079,463 | 0 | 34.3087 | 236,323,600 | 2024-07-31 |
| 294 | 2024-08-01 | 81,079,463 | 0 | 34.3087 | 236,323,600 | 2024-07-31 |
| 295 | 2024-07-31 | 81,079,463 | 800,600 | 34.3087 | 236,323,600 | 2024-07-31 |
| 296 | 2024-07-30 | 80,278,863 | 400 | 33.9699 | 236,323,600 | 2024-07-29 |
| 297 | 2024-07-29 | 80,278,463 | 0 | 33.9697 | 236,323,600 | 2024-07-29 |
| 298 | 2024-07-26 | 80,278,463 | 0 | 33.9697 | 236,323,600 | 2024-07-26 |
| 299 | 2024-07-25 | 80,278,463 | -200 | 33.9697 | 236,323,600 | 2024-07-24 |
| 300 | 2024-07-24 | 80,278,663 | -200 | 33.9698 | 236,323,600 | 2024-07-24 |
| 301 | 2024-07-23 | 80,278,863 | -200 | 33.9699 | 236,323,600 | 2024-07-12 |
| 302 | 2024-07-22 | 80,279,063 | 1,200 | 33.9700 | 236,323,600 | 2024-07-12 |
| 303 | 2024-07-19 | 80,277,863 | 0 | 33.9695 | 236,323,600 | 2024-07-12 |
| 304 | 2024-07-18 | 80,277,863 | 0 | 33.9695 | 236,323,600 | 2024-07-12 |
| 305 | 2024-07-17 | 80,277,863 | 3,000 | 33.9695 | 236,323,600 | 2024-07-12 |
| 306 | 2024-07-16 | 80,274,863 | 2,200 | 33.9682 | 236,323,600 | 2024-07-12 |
| 307 | 2024-07-15 | 80,272,663 | 5,200 | 33.9673 | 236,323,600 | 2024-07-12 |
| 308 | 2024-07-12 | 80,267,463 | 8,400 | 33.9651 | 236,323,600 | 2024-07-12 |
| 309 | 2024-07-11 | 80,259,063 | 2,000 | 33.9615 | 236,323,600 | 2024-07-10 |
| 310 | 2024-07-10 | 80,257,063 | -600 | 33.9607 | 236,323,600 | 2024-07-10 |
| 311 | 2024-07-09 | 80,257,663 | 800 | 33.9609 | 236,323,600 | 2024-07-09 |
| 312 | 2024-07-08 | 80,256,863 | 600 | 33.9606 | 236,323,600 | 2024-07-05 |
| 313 | 2024-07-05 | 80,256,263 | 2,800 | 33.9603 | 236,323,600 | 2024-07-05 |
| 314 | 2024-07-04 | 80,253,463 | 1,600 | 33.9591 | 236,323,600 | 2024-07-02 |
| 315 | 2024-07-03 | 80,251,863 | -5,800 | 33.9585 | 236,323,600 | 2024-07-02 |
| 316 | 2024-07-02 | 80,257,663 | 0 | 33.9609 | 236,323,600 | 2024-07-02 |
| 317 | 2024-06-28 | 80,257,663 | 600 | 33.9609 | 236,323,600 | 2024-06-28 |
| 318 | 2024-06-27 | 80,257,063 | 3,800 | 33.9607 | 236,323,600 | 2024-06-27 |
| 319 | 2024-06-26 | 80,253,263 | 6,200 | 33.9591 | 236,323,600 | 2024-06-24 |
| 320 | 2024-06-25 | 80,247,063 | 9,400 | 33.9564 | 236,323,600 | 2024-06-24 |
| 321 | 2024-06-24 | 80,237,663 | 3,800 | 33.9525 | 236,323,600 | 2024-06-24 |
| 322 | 2024-06-21 | 80,233,863 | -6,200 | 33.9508 | 236,323,600 | 2024-06-21 |
| 323 | 2024-06-20 | 80,240,063 | -4,600 | 33.9535 | 236,323,600 | 2024-06-19 |
| 324 | 2024-06-19 | 80,244,663 | 1,800 | 33.9554 | 236,323,600 | 2024-06-19 |
| 325 | 2024-06-18 | 80,242,863 | 1,800 | 33.8914 | 236,764,800 | 2024-06-18 |
| 326 | 2024-06-17 | 80,241,063 | -440,400 | 33.8906 | 236,764,800 | 2024-06-05 |
| 327 | 2024-06-14 | 80,681,463 | 2,400 | 34.0766 | 236,764,800 | 2024-06-05 |
| 328 | 2024-06-13 | 80,679,063 | 800,600 | 34.0756 | 236,764,800 | 2024-06-05 |
| 329 | 2024-06-12 | 79,878,463 | -200 | 33.7375 | 236,764,800 | 2024-06-05 |
| 330 | 2024-06-11 | 79,878,663 | 5,400 | 33.7376 | 236,764,800 | 2024-06-05 |
| 331 | 2024-06-07 | 79,873,263 | 800 | 33.7353 | 236,764,800 | 2024-06-05 |
| 332 | 2024-06-06 | 79,872,463 | 0 | 33.7349 | 236,764,800 | 2024-06-05 |
| 333 | 2024-06-05 | 79,872,463 | -8,600 | 33.7349 | 236,764,800 | 2024-06-05 |
| 334 | 2024-06-04 | 79,881,063 | 25,000 | 33.7386 | 236,764,800 | 2024-06-03 |
| 335 | 2024-06-03 | 79,856,063 | 2,600 | 33.7280 | 236,764,800 | 2024-06-03 |
| 336 | 2024-05-31 | 79,853,463 | -200 | 33.7269 | 236,764,800 | 2024-05-31 |
| 337 | 2024-05-30 | 79,853,663 | 2,800 | 33.7270 | 236,764,800 | 2024-05-30 |
| 338 | 2024-05-29 | 79,850,863 | 0 | 33.7258 | 236,764,800 | 2024-05-02 |
| 339 | 2024-05-28 | 79,850,863 | 1,400 | 33.7258 | 236,764,800 | 2024-05-02 |
| 340 | 2024-05-27 | 79,849,463 | 200 | 33.7252 | 236,764,800 | 2024-05-02 |
| 341 | 2024-05-24 | 79,849,263 | -600 | 33.7251 | 236,764,800 | 2024-05-02 |
| 342 | 2024-05-23 | 79,849,863 | 200 | 33.7254 | 236,764,800 | 2024-05-02 |
| 343 | 2024-05-22 | 79,849,663 | 14,000 | 33.7253 | 236,764,800 | 2024-05-02 |
| 344 | 2024-05-21 | 79,835,663 | -9,000 | 33.7194 | 236,764,800 | 2024-05-02 |
| 345 | 2024-05-20 | 79,844,663 | 1,600 | 33.7232 | 236,764,800 | 2024-05-02 |
| 346 | 2024-05-17 | 79,843,063 | -9,200 | 33.7225 | 236,764,800 | 2024-05-02 |
| 347 | 2024-05-16 | 79,852,263 | -2,600 | 33.7264 | 236,764,800 | 2024-05-02 |
| 348 | 2024-05-14 | 79,854,863 | -3,600 | 33.7275 | 236,764,800 | 2024-05-02 |
| 349 | 2024-05-13 | 79,858,463 | -6,400 | 33.7290 | 236,764,800 | 2024-05-02 |
| 350 | 2024-05-10 | 79,864,863 | -200 | 33.7317 | 236,764,800 | 2024-05-02 |
| 351 | 2024-05-09 | 79,865,063 | -800 | 33.7318 | 236,764,800 | 2024-05-02 |
| 352 | 2024-05-08 | 79,865,863 | 11,800 | 33.7322 | 236,764,800 | 2024-05-02 |
| 353 | 2024-05-07 | 79,854,063 | 200 | 33.7272 | 236,764,800 | 2024-05-02 |
| 354 | 2024-05-06 | 79,853,863 | -400 | 33.7271 | 236,764,800 | 2024-05-02 |
| 355 | 2024-05-03 | 79,854,263 | 2,000 | 33.7273 | 236,764,800 | 2024-05-02 |
| 356 | 2024-05-02 | 79,852,263 | 1,200 | 33.7264 | 236,764,800 | 2024-05-02 |
| 357 | 2024-04-30 | 79,851,063 | -200 | 33.7259 | 236,764,800 | 2024-04-30 |
| 358 | 2024-04-29 | 79,851,263 | -3,000 | 33.7260 | 236,764,800 | 2024-04-05 |
| 359 | 2024-04-26 | 79,854,263 | -2,600 | 33.7273 | 236,764,800 | 2024-04-05 |
| 360 | 2024-04-25 | 79,856,863 | 1,600 | 33.7284 | 236,764,800 | 2024-04-05 |
| 361 | 2024-04-24 | 79,855,263 | -1,600 | 33.7277 | 236,764,800 | 2024-04-05 |
| 362 | 2024-04-23 | 79,856,863 | 1,400 | 33.7284 | 236,764,800 | 2024-04-05 |
| 363 | 2024-04-22 | 79,855,463 | -400 | 33.7278 | 236,764,800 | 2024-04-05 |
| 364 | 2024-04-19 | 79,855,863 | -4,800 | 33.7279 | 236,764,800 | 2024-04-05 |
| 365 | 2024-04-18 | 79,860,663 | 0 | 33.7300 | 236,764,800 | 2024-04-05 |
| 366 | 2024-04-17 | 79,860,663 | -2,400 | 33.7300 | 236,764,800 | 2024-04-05 |
| 367 | 2024-04-16 | 79,863,063 | -5,000 | 33.7310 | 236,764,800 | 2024-04-05 |
| 368 | 2024-04-15 | 79,868,063 | 8,200 | 33.7331 | 236,764,800 | 2024-04-05 |
| 369 | 2024-04-12 | 79,859,863 | -1,000 | 33.7296 | 236,764,800 | 2024-04-05 |
| 370 | 2024-04-11 | 79,860,863 | -600 | 33.7300 | 236,764,800 | 2024-04-05 |
| 371 | 2024-04-10 | 79,861,463 | -3,600 | 33.7303 | 236,764,800 | 2024-04-05 |
| 372 | 2024-04-09 | 79,865,063 | 0 | 33.7318 | 236,764,800 | 2024-04-05 |
| 373 | 2024-04-08 | 79,865,063 | 200 | 33.7318 | 236,764,800 | 2024-04-05 |
| 374 | 2024-04-05 | 79,864,863 | -800 | 33.7317 | 236,764,800 | 2024-04-05 |
| 375 | 2024-04-03 | 79,865,663 | 200 | 33.7321 | 236,764,800 | 2024-04-02 |
| 376 | 2024-04-02 | 79,865,463 | 0 | 33.7320 | 236,764,800 | 2024-04-02 |
| 377 | 2024-03-28 | 79,865,463 | -200 | 33.7320 | 236,764,800 | 2024-03-20 |
| 378 | 2024-03-27 | 79,865,663 | 0 | 33.7321 | 236,764,800 | 2024-03-20 |
| 379 | 2024-03-26 | 79,865,663 | -200 | 33.7321 | 236,764,800 | 2024-03-20 |
| 380 | 2024-03-25 | 79,865,863 | 1,600 | 33.7322 | 236,764,800 | 2024-03-20 |
| 381 | 2024-03-22 | 79,864,263 | 1,000 | 33.7315 | 236,764,800 | 2024-03-20 |
| 382 | 2024-03-21 | 79,863,263 | 0 | 33.7311 | 236,764,800 | 2024-03-20 |
| 383 | 2024-03-20 | 79,863,263 | -13,600 | 33.7311 | 236,764,800 | 2024-03-20 |
| 384 | 2024-03-19 | 79,876,863 | 0 | 33.5632 | 237,989,200 | 2024-02-29 |
| 385 | 2024-03-18 | 79,876,863 | 800 | 33.5632 | 237,989,200 | 2024-02-29 |
| 386 | 2024-03-15 | 79,876,063 | 5,000 | 33.5629 | 237,989,200 | 2024-02-29 |
| 387 | 2024-03-14 | 79,871,063 | -1,221,000 | 33.5608 | 237,989,200 | 2024-02-29 |
| 388 | 2024-03-13 | 81,092,063 | 0 | 34.0738 | 237,989,200 | 2024-02-29 |
| 389 | 2024-03-12 | 81,092,063 | 1,000 | 34.0738 | 237,989,200 | 2024-02-29 |
| 390 | 2024-03-11 | 81,091,063 | -5,800 | 34.0734 | 237,989,200 | 2024-02-29 |
| 391 | 2024-03-08 | 81,096,863 | 1,000 | 34.0759 | 237,989,200 | 2024-02-29 |
| 392 | 2024-03-07 | 81,095,863 | 200 | 34.0754 | 237,989,200 | 2024-02-29 |
| 393 | 2024-03-06 | 81,095,663 | 5,200 | 34.0754 | 237,989,200 | 2024-02-29 |
| 394 | 2024-03-05 | 81,090,463 | 0 | 34.0732 | 237,989,200 | 2024-02-29 |
| 395 | 2024-03-04 | 81,090,463 | 1,600 | 34.0732 | 237,989,200 | 2024-02-29 |
| 396 | 2024-03-01 | 81,088,863 | 0 | 34.0725 | 237,989,200 | 2024-02-29 |
| 397 | 2024-02-29 | 81,088,863 | 0 | 34.0725 | 237,989,200 | 2024-02-29 |
| 398 | 2024-02-28 | 81,088,863 | 0 | 34.0725 | 237,989,200 | 2024-02-23 |
| 399 | 2024-02-27 | 81,088,863 | -1,200 | 34.0725 | 237,989,200 | 2024-02-23 |
| 400 | 2024-02-26 | 81,090,063 | 0 | 34.0730 | 237,989,200 | 2024-02-23 |
| 401 | 2024-02-23 | 81,090,063 | 9,600 | 34.0730 | 237,989,200 | 2024-02-23 |
| 402 | 2024-02-22 | 81,080,463 | 0 | 34.0690 | 237,989,200 | 2024-02-21 |
| 403 | 2024-02-21 | 81,080,463 | 3,600 | 34.0690 | 237,989,200 | 2024-02-21 |
| 404 | 2024-02-20 | 81,076,863 | 0 | 34.0675 | 237,989,200 | 2024-02-20 |
| 405 | 2024-02-19 | 81,076,863 | 0 | 34.0675 | 237,989,200 | 2024-02-19 |
| 406 | 2024-02-16 | 81,076,863 | -400 | 34.0675 | 237,989,200 | 2024-02-16 |
| 407 | 2024-02-15 | 81,077,263 | 2,400 | 34.0676 | 237,989,200 | 2024-02-08 |
| 408 | 2024-02-14 | 81,074,863 | 18,200 | 34.0666 | 237,989,200 | 2024-02-08 |
| 409 | 2024-02-09 | 81,056,663 | 0 | 34.0590 | 237,989,200 | 2024-02-08 |
| 410 | 2024-02-08 | 81,056,663 | 0 | 34.0590 | 237,989,200 | 2024-02-08 |
| 411 | 2024-02-07 | 81,056,663 | -14,400 | 34.0590 | 237,989,200 | 2024-02-07 |
| 412 | 2024-02-06 | 81,071,063 | 506,200 | 34.0650 | 237,989,200 | 2024-02-05 |
| 413 | 2024-02-05 | 80,564,863 | 2,000 | 33.8523 | 237,989,200 | 2024-02-05 |
| 414 | 2024-02-02 | 80,562,863 | 3,600 | 33.8515 | 237,989,200 | 2024-02-02 |
| 415 | 2024-02-01 | 80,559,263 | 0 | 33.8500 | 237,989,200 | 2024-02-01 |
| 416 | 2024-01-31 | 80,559,263 | -400 | 33.8500 | 237,989,200 | 2024-01-31 |
| 417 | 2024-01-30 | 80,559,663 | 600 | 33.8501 | 237,989,200 | 2024-01-30 |
| 418 | 2024-01-29 | 80,559,063 | 5,000 | 33.8499 | 237,989,200 | 2024-01-29 |
| 419 | 2024-01-26 | 80,554,063 | -1,800 | 33.8478 | 237,989,200 | 2024-01-25 |
| 420 | 2024-01-25 | 80,555,863 | 0 | 33.8485 | 237,989,200 | 2024-01-25 |
| 421 | 2024-01-24 | 80,555,863 | 0 | 33.8485 | 237,989,200 | 2024-01-24 |
| 422 | 2024-01-23 | 80,555,863 | 21,800 | 33.8485 | 237,989,200 | 2024-01-19 |
| 423 | 2024-01-22 | 80,534,063 | -505,800 | 33.8394 | 237,989,200 | 2024-01-19 |
| 424 | 2024-01-19 | 81,039,863 | 1,000 | 34.0519 | 237,989,200 | 2024-01-19 |
| 425 | 2024-01-18 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2024-01-17 |
| 426 | 2024-01-17 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2024-01-17 |
| 427 | 2024-01-16 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 428 | 2024-01-15 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 429 | 2024-01-12 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 430 | 2024-01-11 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 431 | 2024-01-10 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 432 | 2024-01-09 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 433 | 2024-01-08 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 434 | 2024-01-05 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 435 | 2024-01-04 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 436 | 2024-01-03 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 437 | 2024-01-02 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-31 |
| 438 | 2023-12-29 | 81,038,863 | 0 | 34.0515 | 237,989,200 | 2023-12-22 |
| 439 | 2023-12-28 | 81,038,863 | 400 | 34.0515 | 237,989,200 | 2023-12-22 |
| 440 | 2023-12-27 | 81,038,463 | -8,800 | 34.0513 | 237,989,200 | 2023-12-22 |
| 441 | 2023-12-22 | 81,047,263 | -5,000 | 34.0550 | 237,989,200 | 2023-12-22 |
| 442 | 2023-12-21 | 81,052,263 | -8,600 | 34.0571 | 237,989,200 | 2023-12-21 |
| 443 | 2023-12-20 | 81,060,863 | -3,400 | 34.0607 | 237,989,200 | 2023-12-20 |
| 444 | 2023-12-19 | 81,064,263 | -4,600 | 34.0622 | 237,989,200 | 2023-12-19 |
| 445 | 2023-12-18 | 81,068,863 | -2,000 | 34.0641 | 237,989,200 | 2023-12-15 |
| 446 | 2023-12-15 | 81,070,863 | -3,600 | 34.0649 | 237,989,200 | 2023-12-15 |
| 447 | 2023-12-14 | 81,074,463 | 0 | 34.0664 | 237,989,200 | 2023-12-14 |
| 448 | 2023-12-13 | 81,074,463 | -3,000 | 34.0664 | 237,989,200 | 2023-12-13 |
| 449 | 2023-12-12 | 81,077,463 | 400 | 34.0677 | 237,989,200 | 2023-12-12 |
| 450 | 2023-12-11 | 81,077,063 | -2,000 | 34.0675 | 237,989,200 | 2023-12-11 |
| 451 | 2023-12-08 | 81,079,063 | 0 | 34.0684 | 237,989,200 | 2023-12-08 |
| 452 | 2023-12-07 | 81,079,063 | -1,244,600 | 33.8911 | 239,233,800 | 2023-12-07 |
| 453 | 2023-12-06 | 82,323,663 | 0 | 34.4114 | 239,233,800 | 2023-11-30 |
| 454 | 2023-12-05 | 82,323,663 | 0 | 34.4114 | 239,233,800 | 2023-11-30 |
| 455 | 2023-12-04 | 82,323,663 | 200 | 34.4114 | 239,233,800 | 2023-11-30 |
| 456 | 2023-12-01 | 82,323,463 | -2,200 | 34.4113 | 239,233,800 | 2023-11-30 |
| 457 | 2023-11-30 | 82,325,663 | -2,800 | 34.4122 | 239,233,800 | 2023-11-30 |
| 458 | 2023-11-29 | 82,328,463 | -200 | 34.4134 | 239,233,800 | 2023-11-29 |
| 459 | 2023-11-28 | 82,328,663 | -2,600 | 34.4135 | 239,233,800 | 2023-11-28 |
| 460 | 2023-11-27 | 82,331,263 | 1,800 | 34.4146 | 239,233,800 | 2023-11-24 |
| 461 | 2023-11-24 | 82,329,463 | 1,400 | 34.4138 | 239,233,800 | 2023-11-24 |
| 462 | 2023-11-23 | 82,328,063 | -3,800 | 34.4132 | 239,233,800 | 2023-11-23 |
| 463 | 2023-11-22 | 82,331,863 | -1,400 | 34.4148 | 239,233,800 | 2023-11-16 |
| 464 | 2023-11-21 | 82,333,263 | -1,000 | 34.4154 | 239,233,800 | 2023-11-16 |
| 465 | 2023-11-20 | 82,334,263 | -800 | 34.4158 | 239,233,800 | 2023-11-16 |
| 466 | 2023-11-17 | 82,335,063 | 1,800 | 34.4161 | 239,233,800 | 2023-11-16 |
| 467 | 2023-11-16 | 82,333,263 | 600 | 34.4154 | 239,233,800 | 2023-11-16 |
| 468 | 2023-11-15 | 82,332,663 | -3,200 | 34.4151 | 239,233,800 | 2023-11-15 |
| 469 | 2023-11-14 | 82,335,863 | 0 | 34.4165 | 239,233,800 | 2023-11-14 |
| 470 | 2023-11-13 | 82,335,863 | 0 | 34.4165 | 239,233,800 | 2023-11-08 |
| 471 | 2023-11-10 | 82,335,863 | -10,000 | 34.4165 | 239,233,800 | 2023-11-08 |
| 472 | 2023-11-09 | 82,345,863 | -12,200 | 34.4207 | 239,233,800 | 2023-11-08 |
| 473 | 2023-11-08 | 82,358,063 | -32,600 | 34.4258 | 239,233,800 | 2023-11-08 |
| 474 | 2023-11-07 | 82,390,663 | 4,939,642 | 34.4394 | 239,233,800 | 2023-11-07 |
| 475 | 2023-11-06 | 77,451,021 | 400 | 32.3746 | 239,233,800 | 2023-11-03 |
| 476 | 2023-11-03 | 77,450,621 | 800 | 32.3744 | 239,233,800 | 2023-11-03 |
| 477 | 2023-11-02 | 77,449,821 | -14,800 | 32.3741 | 239,233,800 | 2023-11-02 |
| 478 | 2023-11-01 | 77,464,621 | -5,400 | 32.3803 | 239,233,800 | 2023-11-01 |
| 479 | 2023-10-31 | 77,470,021 | -1,200 | 32.3826 | 239,233,800 | 2023-10-31 |
| 480 | 2023-10-30 | 77,471,221 | -7,600 | 32.3831 | 239,233,800 | 2023-10-30 |
| 481 | 2023-10-27 | 77,478,821 | -74,200 | 32.3862 | 239,233,800 | 2023-10-26 |
| 482 | 2023-10-26 | 77,553,021 | 2,600 | 32.4173 | 239,233,800 | 2023-10-26 |
| 483 | 2023-10-25 | 77,550,421 | 0 | 32.4162 | 239,233,800 | 2023-10-25 |
| 484 | 2023-10-24 | 77,550,421 | 0 | 32.4162 | 239,233,800 | 2023-10-24 |
| 485 | 2023-10-20 | 77,550,421 | 2,200 | 32.4162 | 239,233,800 | 2023-09-30 |
| 486 | 2023-10-19 | 77,548,221 | -7,600 | 32.4152 | 239,233,800 | 2023-09-30 |
| 487 | 2023-10-18 | 77,555,821 | -2,800 | 32.4184 | 239,233,800 | 2023-09-30 |
| 488 | 2023-10-17 | 77,558,621 | 0 | 32.4196 | 239,233,800 | 2023-09-30 |
| 489 | 2023-10-16 | 77,558,621 | 200 | 32.4196 | 239,233,800 | 2023-09-30 |
| 490 | 2023-10-13 | 77,558,421 | -400 | 32.4195 | 239,233,800 | 2023-09-30 |
| 491 | 2023-10-12 | 77,558,821 | 0 | 32.4197 | 239,233,800 | 2023-09-30 |
| 492 | 2023-10-11 | 77,558,821 | 0 | 32.4197 | 239,233,800 | 2023-09-30 |
| 493 | 2023-10-10 | 77,558,821 | 0 | 32.4197 | 239,233,800 | 2023-09-30 |
| 494 | 2023-10-09 | 77,558,821 | 0 | 32.4197 | 239,233,800 | 2023-09-30 |
| 495 | 2023-10-06 | 77,558,821 | 0 | 32.4197 | 239,233,800 | 2023-09-30 |
| 496 | 2023-10-05 | 77,558,821 | 0 | 32.4197 | 239,233,800 | 2023-09-30 |
| 497 | 2023-10-04 | 77,558,821 | 4,000,000 | 32.4197 | 239,233,800 | 2023-09-30 |
| 498 | 2023-10-03 | 73,558,821 | -1,400 | 30.7477 | 239,233,800 | 2023-09-30 |
| 499 | 2023-09-29 | 73,560,221 | -1,000 | 30.7483 | 239,233,800 | 2023-08-31 |
| 500 | 2023-09-28 | 73,561,221 | 0 | 30.7487 | 239,233,800 | 2023-08-31 |
| 501 | 2023-09-27 | 73,561,221 | 0 | 30.7487 | 239,233,800 | 2023-08-31 |
| 502 | 2023-09-26 | 73,561,221 | 3,800 | 30.7487 | 239,233,800 | 2023-08-31 |
| 503 | 2023-09-25 | 73,557,421 | 2,200 | 30.7471 | 239,233,800 | 2023-08-31 |
| 504 | 2023-09-22 | 73,555,221 | -3,800 | 30.7462 | 239,233,800 | 2023-08-31 |
| 505 | 2023-09-21 | 73,559,021 | -5,000 | 30.7478 | 239,233,800 | 2023-08-31 |
| 506 | 2023-09-20 | 73,564,021 | 5,000 | 30.7498 | 239,233,800 | 2023-08-31 |
| 507 | 2023-09-19 | 73,559,021 | -200 | 30.7478 | 239,233,800 | 2023-08-31 |
| 508 | 2023-09-18 | 73,559,221 | 0 | 30.7478 | 239,233,800 | 2023-08-31 |
| 509 | 2023-09-15 | 73,559,221 | 2,400 | 30.7478 | 239,233,800 | 2023-08-31 |
| 510 | 2023-09-14 | 73,556,821 | 0 | 30.7468 | 239,233,800 | 2023-08-31 |
| 511 | 2023-09-13 | 73,556,821 | 400 | 30.7468 | 239,233,800 | 2023-08-31 |
| 512 | 2023-09-12 | 73,556,421 | -5,600 | 30.7467 | 239,233,800 | 2023-08-31 |
| 513 | 2023-09-11 | 73,562,021 | 400 | 30.7490 | 239,233,800 | 2023-08-31 |
| 514 | 2023-09-07 | 73,561,621 | 11,000 | 30.7488 | 239,233,800 | 2023-08-31 |
| 515 | 2023-09-06 | 73,550,621 | -200 | 30.7442 | 239,233,800 | 2023-08-31 |
| 516 | 2023-09-05 | 73,550,821 | -1,200 | 30.7443 | 239,233,800 | 2023-08-31 |
| 517 | 2023-09-04 | 73,552,021 | 3,600 | 30.7448 | 239,233,800 | 2023-08-31 |
| 518 | 2023-08-31 | 73,548,421 | -1,400 | 30.7433 | 239,233,800 | 2023-08-31 |
| 519 | 2023-08-30 | 73,549,821 | 4,600 | 30.7439 | 239,233,800 | 2023-07-31 |
| 520 | 2023-08-29 | 73,545,221 | 14,000 | 30.7420 | 239,233,800 | 2023-07-31 |
| 521 | 2023-08-28 | 73,531,221 | 2,000 | 30.7361 | 239,233,800 | 2023-07-31 |
| 522 | 2023-08-25 | 73,529,221 | 0 | 30.7353 | 239,233,800 | 2023-07-31 |
| 523 | 2023-08-24 | 73,529,221 | 4,000 | 30.7353 | 239,233,800 | 2023-07-31 |
| 524 | 2023-08-23 | 73,525,221 | 1,400 | 30.7336 | 239,233,800 | 2023-07-31 |
| 525 | 2023-08-22 | 73,523,821 | -600 | 30.7330 | 239,233,800 | 2023-07-31 |
| 526 | 2023-08-21 | 73,524,421 | 2,200 | 30.7333 | 239,233,800 | 2023-07-31 |
| 527 | 2023-08-18 | 73,522,221 | -7,000 | 30.7324 | 239,233,800 | 2023-07-31 |
| 528 | 2023-08-17 | 73,529,221 | 5,200 | 30.7353 | 239,233,800 | 2023-07-31 |
| 529 | 2023-08-16 | 73,524,021 | 1,000 | 30.7331 | 239,233,800 | 2023-07-31 |
| 530 | 2023-08-15 | 73,523,021 | 6,600 | 30.7327 | 239,233,800 | 2023-07-31 |
| 531 | 2023-08-14 | 73,516,421 | -2,600 | 30.7299 | 239,233,800 | 2023-07-31 |
| 532 | 2023-08-11 | 73,519,021 | 7,000 | 30.7310 | 239,233,800 | 2023-07-31 |
| 533 | 2023-08-10 | 73,512,021 | -4,800 | 30.7281 | 239,233,800 | 2023-07-31 |
| 534 | 2023-08-09 | 73,516,821 | 0 | 30.7301 | 239,233,800 | 2023-07-31 |
| 535 | 2023-08-08 | 73,516,821 | 400 | 30.7301 | 239,233,800 | 2023-07-31 |
| 536 | 2023-08-07 | 73,516,421 | 0 | 30.7299 | 239,233,800 | 2023-07-31 |
| 537 | 2023-08-04 | 73,516,421 | 5,400 | 30.7299 | 239,233,800 | 2023-07-31 |
| 538 | 2023-08-03 | 73,511,021 | 3,400 | 30.7277 | 239,233,800 | 2023-07-31 |
| 539 | 2023-08-02 | 73,507,621 | 4,400 | 30.7263 | 239,233,800 | 2023-07-31 |
| 540 | 2023-08-01 | 73,503,221 | -3,000 | 30.7244 | 239,233,800 | 2023-07-31 |
| 541 | 2023-07-31 | 73,506,221 | -800 | 30.7257 | 239,233,800 | 2023-07-31 |
| 542 | 2023-07-28 | 73,507,021 | 1,400 | 30.7260 | 239,233,800 | 2023-06-30 |
| 543 | 2023-07-27 | 73,505,621 | 2,600 | 30.7254 | 239,233,800 | 2023-06-30 |
| 544 | 2023-07-26 | 73,503,021 | -2,000 | 30.7243 | 239,233,800 | 2023-06-30 |
| 545 | 2023-07-25 | 73,505,021 | -200 | 30.7252 | 239,233,800 | 2023-06-30 |
| 546 | 2023-07-24 | 73,505,221 | 0 | 30.7253 | 239,233,800 | 2023-06-30 |
| 547 | 2023-07-21 | 73,505,221 | -600 | 30.7253 | 239,233,800 | 2023-06-30 |
| 548 | 2023-07-20 | 73,505,821 | 200 | 30.7255 | 239,233,800 | 2023-06-30 |
| 549 | 2023-07-19 | 73,505,621 | 800 | 30.7254 | 239,233,800 | 2023-06-30 |
| 550 | 2023-07-18 | 73,504,821 | 7,000 | 30.7251 | 239,233,800 | 2023-06-30 |
| 551 | 2023-07-14 | 73,497,821 | 0 | 30.7222 | 239,233,800 | 2023-06-30 |
| 552 | 2023-07-13 | 73,497,821 | 2,400 | 30.7222 | 239,233,800 | 2023-06-30 |
| 553 | 2023-07-12 | 73,495,421 | 0 | 30.7212 | 239,233,800 | 2023-06-30 |
| 554 | 2023-07-11 | 73,495,421 | -5,200 | 30.7212 | 239,233,800 | 2023-06-30 |
| 555 | 2023-07-10 | 73,500,621 | 2,800 | 30.7233 | 239,233,800 | 2023-06-30 |
| 556 | 2023-07-07 | 73,497,821 | -200 | 30.7222 | 239,233,800 | 2023-06-30 |
| 557 | 2023-07-06 | 73,498,021 | -9,000 | 30.7223 | 239,233,800 | 2023-06-30 |
| 558 | 2023-07-05 | 73,507,021 | -16,000 | 30.7260 | 239,233,800 | 2023-06-30 |
| 559 | 2023-07-04 | 73,523,021 | -600 | 30.7327 | 239,233,800 | 2023-06-30 |
| 560 | 2023-07-03 | 73,523,621 | -7,200 | 30.7330 | 239,233,800 | 2023-06-30 |
| 561 | 2023-06-30 | 73,530,821 | -200 | 30.7360 | 239,233,800 | 2023-06-30 |
| 562 | 2023-06-29 | 73,531,021 | -400 | 30.7361 | 239,233,800 | 2023-05-31 |
| 563 | 2023-06-28 | 73,531,421 | -800 | 30.7362 | 239,233,800 | 2023-05-31 |
| 564 | 2023-06-27 | 73,532,221 | -1,600 | 30.7366 | 239,233,800 | 2023-05-31 |
| 565 | 2023-06-26 | 73,533,821 | 4,000 | 30.7372 | 239,233,800 | 2023-05-31 |
| 566 | 2023-06-23 | 73,529,821 | 0 | 30.7355 | 239,233,800 | 2023-05-31 |
| 567 | 2023-06-21 | 73,529,821 | -1,400 | 30.7355 | 239,233,800 | 2023-05-31 |
| 568 | 2023-06-20 | 73,531,221 | 800 | 30.7361 | 239,233,800 | 2023-05-31 |
| 569 | 2023-06-19 | 73,530,421 | 0 | 30.7358 | 239,233,800 | 2023-05-31 |
| 570 | 2023-06-16 | 73,530,421 | 6,800 | 30.7358 | 239,233,800 | 2023-05-31 |
| 571 | 2023-06-15 | 73,523,621 | -2,000 | 30.7330 | 239,233,800 | 2023-05-31 |
| 572 | 2023-06-14 | 73,525,621 | 0 | 30.7338 | 239,233,800 | 2023-05-31 |
| 573 | 2023-06-13 | 73,525,621 | -400 | 30.7338 | 239,233,800 | 2023-05-31 |
| 574 | 2023-06-12 | 73,526,021 | 0 | 30.7340 | 239,233,800 | 2023-05-31 |
| 575 | 2023-06-09 | 73,526,021 | 0 | 30.7340 | 239,233,800 | 2023-05-31 |
| 576 | 2023-06-08 | 73,526,021 | 0 | 30.7340 | 239,233,800 | 2023-05-31 |
| 577 | 2023-06-07 | 73,526,021 | 0 | 30.7340 | 239,233,800 | 2023-05-31 |
| 578 | 2023-06-06 | 73,526,021 | 600 | 30.7340 | 239,233,800 | 2023-05-31 |
| 579 | 2023-06-05 | 73,525,421 | 0 | 30.7337 | 239,233,800 | 2023-05-31 |
| 580 | 2023-06-02 | 73,525,421 | 7,400 | 30.7337 | 239,233,800 | 2023-05-31 |
| 581 | 2023-06-01 | 73,518,021 | 3,800 | 30.7306 | 239,233,800 | 2023-05-31 |
| 582 | 2023-05-31 | 73,514,221 | 1,600 | 30.7290 | 239,233,800 | 2023-05-31 |
| 583 | 2023-05-30 | 73,512,621 | -5,000 | 30.7284 | 239,233,800 | 2023-04-30 |
| 584 | 2023-05-29 | 73,517,621 | 0 | 30.7304 | 239,233,800 | 2023-04-30 |
| 585 | 2023-05-25 | 73,517,621 | 400 | 30.7304 | 239,233,800 | 2023-04-30 |
| 586 | 2023-05-24 | 73,517,221 | 0 | 30.7303 | 239,233,800 | 2023-04-30 |
| 587 | 2023-05-23 | 73,517,221 | -400 | 30.7303 | 239,233,800 | 2023-04-30 |
| 588 | 2023-05-22 | 73,517,621 | -600 | 30.7304 | 239,233,800 | 2023-04-30 |
| 589 | 2023-05-19 | 73,518,221 | -14,600 | 30.7307 | 239,233,800 | 2023-04-30 |
| 590 | 2023-05-18 | 73,532,821 | 0 | 30.7368 | 239,233,800 | 2023-04-30 |
| 591 | 2023-05-17 | 73,532,821 | -25,000 | 30.7368 | 239,233,800 | 2023-04-30 |
| 592 | 2023-05-16 | 73,557,821 | -200 | 30.7473 | 239,233,800 | 2023-04-30 |
| 593 | 2023-05-15 | 73,558,021 | 0 | 30.7473 | 239,233,800 | 2023-04-30 |
| 594 | 2023-05-12 | 73,558,021 | 400 | 30.7473 | 239,233,800 | 2023-04-30 |
| 595 | 2023-05-11 | 73,557,621 | 200 | 30.7472 | 239,233,800 | 2023-04-30 |
| 596 | 2023-05-10 | 73,557,421 | 0 | 30.7471 | 239,233,800 | 2023-04-30 |
| 597 | 2023-05-09 | 73,557,421 | 0 | 30.7471 | 239,233,800 | 2023-04-30 |
| 598 | 2023-05-08 | 73,557,421 | 1,600 | 30.7471 | 239,233,800 | 2023-04-30 |
| 599 | 2023-05-05 | 73,555,821 | 0 | 30.7464 | 239,233,800 | 2023-04-30 |
| 600 | 2023-05-04 | 73,555,821 | 0 | 30.7464 | 239,233,800 | 2023-04-30 |
| 601 | 2023-05-03 | 73,555,821 | -1,200 | 30.7464 | 239,233,800 | 2023-04-30 |
| 602 | 2023-05-02 | 73,557,021 | -2,600 | 30.7469 | 239,233,800 | 2023-04-30 |
| 603 | 2023-04-28 | 73,559,621 | 0 | 30.7480 | 239,233,800 | 2023-03-31 |
| 604 | 2023-04-27 | 73,559,621 | 2,000 | 30.7480 | 239,233,800 | 2023-03-31 |
| 605 | 2023-04-26 | 73,557,621 | 400 | 30.7472 | 239,233,800 | 2023-03-31 |
| 606 | 2023-04-25 | 73,557,221 | -800 | 30.7470 | 239,233,800 | 2023-03-31 |
| 607 | 2023-04-24 | 73,558,021 | -1,800 | 30.7473 | 239,233,800 | 2023-03-31 |
| 608 | 2023-04-21 | 73,559,821 | 0 | 30.7481 | 239,233,800 | 2023-03-31 |
| 609 | 2023-04-20 | 73,559,821 | 1,200 | 30.7481 | 239,233,800 | 2023-03-31 |
| 610 | 2023-04-19 | 73,558,621 | -2,800 | 30.7476 | 239,233,800 | 2023-03-31 |
| 611 | 2023-04-18 | 73,561,421 | -800 | 30.7488 | 239,233,800 | 2023-03-31 |
| 612 | 2023-04-17 | 73,562,221 | 1,000 | 30.7491 | 239,233,800 | 2023-03-31 |
| 613 | 2023-04-14 | 73,561,221 | -400 | 30.7487 | 239,233,800 | 2023-03-31 |
| 614 | 2023-04-13 | 73,561,621 | 1,200 | 30.7488 | 239,233,800 | 2023-03-31 |
| 615 | 2023-04-12 | 73,560,421 | 4,400 | 30.7483 | 239,233,800 | 2023-03-31 |
| 616 | 2023-04-11 | 73,556,021 | 1,482,078 | 30.7465 | 239,233,800 | 2023-03-31 |
| 617 | 2023-04-06 | 72,073,943 | -800 | 30.1270 | 239,233,800 | 2023-03-31 |
| 618 | 2023-04-04 | 72,074,743 | -600 | 30.1273 | 239,233,800 | 2023-03-31 |
| 619 | 2023-04-03 | 72,075,343 | -2,000 | 30.1276 | 239,233,800 | 2023-03-31 |
| 620 | 2023-03-31 | 72,077,343 | 800 | 30.1284 | 239,233,800 | 2023-03-31 |
| 621 | 2023-03-30 | 72,076,543 | 200 | 30.1281 | 239,233,800 | 2023-02-28 |
| 622 | 2023-03-29 | 72,076,343 | 0 | 30.1280 | 239,233,800 | 2023-02-28 |
| 623 | 2023-03-28 | 72,076,343 | 0 | 30.1280 | 239,233,800 | 2023-02-28 |
| 624 | 2023-03-27 | 72,076,343 | -1,000 | 30.1280 | 239,233,800 | 2023-02-28 |
| 625 | 2023-03-24 | 72,077,343 | -200 | 30.1284 | 239,233,800 | 2023-02-28 |
| 626 | 2023-03-23 | 72,077,543 | 0 | 30.1285 | 239,233,800 | 2023-02-28 |
| 627 | 2023-03-22 | 72,077,543 | 0 | 30.1285 | 239,233,800 | 2023-02-28 |
| 628 | 2023-03-21 | 72,077,543 | 0 | 30.1285 | 239,233,800 | 2023-02-28 |
| 629 | 2023-03-20 | 72,077,543 | 1,600 | 30.1285 | 239,233,800 | 2023-02-28 |
| 630 | 2023-03-17 | 72,075,943 | 0 | 30.1278 | 239,233,800 | 2023-02-28 |
| 631 | 2023-03-16 | 72,075,943 | 600 | 30.1278 | 239,233,800 | 2023-02-28 |
| 632 | 2023-03-15 | 72,075,343 | -4,000 | 30.1276 | 239,233,800 | 2023-02-28 |
| 633 | 2023-03-14 | 72,079,343 | 0 | 30.1292 | 239,233,800 | 2023-02-28 |
| 634 | 2023-03-13 | 72,079,343 | 0 | 30.1292 | 239,233,800 | 2023-02-28 |
| 635 | 2023-03-10 | 72,079,343 | 200 | 30.1292 | 239,233,800 | 2023-02-28 |
| 636 | 2023-03-09 | 72,079,143 | 0 | 30.1292 | 239,233,800 | 2023-02-28 |
| 637 | 2023-03-08 | 72,079,143 | 400 | 30.1292 | 239,233,800 | 2023-02-28 |
| 638 | 2023-03-07 | 72,078,743 | 0 | 30.1290 | 239,233,800 | 2023-02-28 |
| 639 | 2023-03-06 | 72,078,743 | 0 | 30.1290 | 239,233,800 | 2023-02-28 |
| 640 | 2023-03-03 | 72,078,743 | 0 | 30.1290 | 239,233,800 | 2023-02-28 |
| 641 | 2023-03-02 | 72,078,743 | 3,400 | 30.1290 | 239,233,800 | 2023-02-28 |
| 642 | 2023-03-01 | 72,075,343 | 0 | 30.1276 | 239,233,800 | 2023-02-28 |
| 643 | 2023-02-28 | 72,075,343 | 0 | 30.1276 | 239,233,800 | 2023-02-28 |
| 644 | 2023-02-27 | 72,075,343 | 2,800 | 30.1276 | 239,233,800 | 2023-01-31 |
| 645 | 2023-02-24 | 72,072,543 | 7,000 | 30.1264 | 239,233,800 | 2023-01-31 |
| 646 | 2023-02-23 | 72,065,543 | 10,000 | 30.1235 | 239,233,800 | 2023-01-31 |
| 647 | 2023-02-22 | 72,055,543 | 0 | 30.1193 | 239,233,800 | 2023-01-31 |
| 648 | 2023-02-21 | 72,055,543 | 0 | 30.1193 | 239,233,800 | 2023-01-31 |
| 649 | 2023-02-20 | 72,055,543 | 0 | 30.1193 | 239,233,800 | 2023-01-31 |
| 650 | 2023-02-17 | 72,055,543 | -4,400 | 30.1193 | 239,233,800 | 2023-01-31 |
| 651 | 2023-02-16 | 72,059,943 | -1,400 | 30.1211 | 239,233,800 | 2023-01-31 |
| 652 | 2023-02-15 | 72,061,343 | 12,800 | 30.1217 | 239,233,800 | 2023-01-31 |
| 653 | 2023-02-14 | 72,048,543 | -16,600 | 30.1164 | 239,233,800 | 2023-01-31 |
| 654 | 2023-02-13 | 72,065,143 | 2,400 | 30.1233 | 239,233,800 | 2023-01-31 |
| 655 | 2023-02-10 | 72,062,743 | -6,400 | 30.1223 | 239,233,800 | 2023-01-31 |
| 656 | 2023-02-09 | 72,069,143 | 5,600 | 30.1250 | 239,233,800 | 2023-01-31 |
| 657 | 2023-02-08 | 72,063,543 | 6,600 | 30.1226 | 239,233,800 | 2023-01-31 |
| 658 | 2023-02-07 | 72,056,943 | -1,600 | 30.1199 | 239,233,800 | 2023-01-31 |
| 659 | 2023-02-06 | 72,058,543 | 3,400 | 30.1206 | 239,233,800 | 2023-01-31 |
| 660 | 2023-02-03 | 72,055,143 | -4,000 | 30.1191 | 239,233,800 | 2023-01-31 |
| 661 | 2023-02-02 | 72,059,143 | 12,400 | 30.1208 | 239,233,800 | 2023-01-31 |
| 662 | 2023-02-01 | 72,046,743 | -21,200 | 30.1156 | 239,233,800 | 2023-01-31 |
| 663 | 2023-01-31 | 72,067,943 | -1,200 | 30.1245 | 239,233,800 | 2023-01-31 |
| 664 | 2023-01-30 | 72,069,143 | 1,975,657 | 30.1250 | 239,233,800 | 2022-12-31 |
| 665 | 2023-01-27 | 70,093,486 | 4,200 | 29.2992 | 239,233,800 | 2022-12-31 |
| 666 | 2023-01-26 | 70,089,286 | -6,800 | 29.2974 | 239,233,800 | 2022-12-31 |
| 667 | 2023-01-20 | 70,096,086 | 2,400 | 29.3002 | 239,233,800 | 2022-12-31 |
| 668 | 2023-01-19 | 70,093,686 | 1,119,599 | 29.2992 | 239,233,800 | 2022-12-31 |
| 669 | 2023-01-18 | 68,974,087 | 2,570,394 | 28.8312 | 239,233,800 | 2022-12-31 |
| 670 | 2023-01-17 | 66,403,693 | -5,200 | 27.7568 | 239,233,800 | 2022-12-31 |
| 671 | 2023-01-16 | 66,408,893 | -16,000 | 27.7590 | 239,233,800 | 2022-12-31 |
| 672 | 2023-01-13 | 66,424,893 | 3,200 | 27.7657 | 239,233,800 | 2022-12-31 |
| 673 | 2023-01-12 | 66,421,693 | 5,200 | 27.7643 | 239,233,800 | 2022-12-31 |
| 674 | 2023-01-11 | 66,416,493 | 3,800 | 27.7622 | 239,233,800 | 2022-12-31 |
| 675 | 2023-01-10 | 66,412,693 | -800 | 27.7606 | 239,233,800 | 2022-12-31 |
| 676 | 2023-01-09 | 66,413,493 | 4,468,821 | 27.7609 | 239,233,800 | 2022-12-31 |
| 677 | 2023-01-06 | 61,944,672 | 4,954,242 | 25.8929 | 239,233,800 | 2022-12-31 |
| 678 | 2023-01-05 | 56,990,430 | 2,800 | 23.8221 | 239,233,800 | 2022-12-31 |
| 679 | 2023-01-04 | 56,987,630 | -14,000 | 23.8209 | 239,233,800 | 2022-12-31 |
| 680 | 2023-01-03 | 57,001,630 | -9,600 | 23.8267 | 239,233,800 | 2022-12-31 |
| 681 | 2022-12-30 | 57,011,230 | -4,600 | 23.8308 | 239,233,800 | 2022-11-30 |
| 682 | 2022-12-29 | 57,015,830 | 2,640,204 | 23.8327 | 239,233,800 | 2022-11-30 |
| 683 | 2022-12-28 | 54,375,626 | 1,800 | 22.7291 | 239,233,800 | 2022-11-30 |
| 684 | 2022-12-23 | 54,373,826 | 3,845,554 | 22.7283 | 239,233,800 | 2022-11-30 |
| 685 | 2022-12-22 | 50,528,272 | 1,651,881 | 21.1209 | 239,233,800 | 2022-11-30 |
| 686 | 2022-12-21 | 48,876,391 | -5,000 | 20.4304 | 239,233,800 | 2022-11-30 |
| 687 | 2022-12-20 | 48,881,391 | -6,600 | 20.4325 | 239,233,800 | 2022-11-30 |
| 688 | 2022-12-19 | 48,887,991 | 3,845,954 | 20.4352 | 239,233,800 | 2022-11-30 |
| 689 | 2022-12-16 | 45,042,037 | 2,000 | 18.8276 | 239,233,800 | 2022-11-30 |
| 690 | 2022-12-15 | 45,040,037 | 13,000 | 18.8268 | 239,233,800 | 2022-11-30 |
| 691 | 2022-12-14 | 45,027,037 | 2,400 | 18.8214 | 239,233,800 | 2022-11-30 |
| 692 | 2022-12-13 | 45,024,637 | -8,000 | 18.8203 | 239,233,800 | 2022-11-30 |
| 693 | 2022-12-12 | 45,032,637 | 11,800 | 18.8237 | 239,233,800 | 2022-11-30 |
| 694 | 2022-12-09 | 45,020,837 | 22,800 | 18.8188 | 239,233,800 | 2022-11-30 |
| 695 | 2022-12-08 | 44,998,037 | 21,200 | 18.8092 | 239,233,800 | 2022-11-30 |
| 696 | 2022-12-07 | 44,976,837 | -4,200 | 18.8004 | 239,233,800 | 2022-11-30 |
| 697 | 2022-12-06 | 44,981,037 | -19,400 | 18.8021 | 239,233,800 | 2022-11-30 |
| 698 | 2022-12-05 | 45,000,437 | -3,800 | 18.8102 | 239,233,800 | 2022-11-30 |
| 699 | 2022-12-02 | 45,004,237 | -34,400 | 18.8118 | 239,233,800 | 2022-11-30 |
| 700 | 2022-12-01 | 45,038,637 | 6,600 | 18.8262 | 239,233,800 | 2022-11-30 |
| 701 | 2022-11-30 | 45,032,037 | 5,600 | 18.8234 | 239,233,800 | 2022-11-30 |
| 702 | 2022-11-29 | 45,026,437 | -6,200 | 18.8211 | 239,233,800 | 2022-10-31 |
| 703 | 2022-11-28 | 45,032,637 | -10,400 | 18.8237 | 239,233,800 | 2022-10-31 |
| 704 | 2022-11-25 | 45,043,037 | -1,600 | 18.8280 | 239,233,800 | 2022-10-31 |
| 705 | 2022-11-24 | 45,044,637 | 6,000 | 18.8287 | 239,233,800 | 2022-10-31 |
| 706 | 2022-11-23 | 45,038,637 | -22,200 | 18.8262 | 239,233,800 | 2022-10-31 |
| 707 | 2022-11-22 | 45,060,837 | -4,800 | 18.8355 | 239,233,800 | 2022-10-31 |
| 708 | 2022-11-21 | 45,065,637 | -800 | 18.8375 | 239,233,800 | 2022-10-31 |
| 709 | 2022-11-18 | 45,066,437 | -7,000 | 18.8378 | 239,233,800 | 2022-10-31 |
| 710 | 2022-11-17 | 45,073,437 | -1,200 | 18.8407 | 239,233,800 | 2022-10-31 |
| 711 | 2022-11-16 | 45,074,637 | 400 | 18.8412 | 239,233,800 | 2022-10-31 |
| 712 | 2022-11-15 | 45,074,237 | 0 | 18.8411 | 239,233,800 | 2022-10-31 |
| 713 | 2022-11-14 | 45,074,237 | 0 | 18.8411 | 239,233,800 | 2022-10-31 |
| 714 | 2022-11-11 | 45,074,237 | 200 | 18.8411 | 239,233,800 | 2022-10-31 |
| 715 | 2022-11-10 | 45,074,037 | -1,600 | 18.8410 | 239,233,800 | 2022-10-31 |
| 716 | 2022-11-09 | 45,075,637 | 0 | 18.8417 | 239,233,800 | 2022-10-31 |
| 717 | 2022-11-08 | 45,075,637 | 0 | 18.8417 | 239,233,800 | 2022-10-31 |
| 718 | 2022-11-07 | 45,075,637 | 0 | 18.8417 | 239,233,800 | 2022-10-31 |
| 719 | 2022-11-04 | 45,075,637 | 0 | 18.8417 | 239,233,800 | 2022-10-31 |
| 720 | 2022-11-03 | 45,075,637 | 1,200 | 18.8417 | 239,233,800 | 2022-10-31 |
| 721 | 2022-11-02 | 45,074,437 | 400 | 18.8412 | 239,233,800 | 2022-10-31 |
| 722 | 2022-11-01 | 45,074,037 | -200 | 18.8410 | 239,233,800 | 2022-10-31 |
| 723 | 2022-10-31 | 45,074,237 | 0 | 18.8411 | 239,233,800 | 2022-10-31 |
| 724 | 2022-10-28 | 45,074,237 | 0 | 18.8411 | 239,233,800 | 2022-09-30 |
| 725 | 2022-10-27 | 45,074,237 | 4,200 | 18.8411 | 239,233,800 | 2022-09-30 |
| 726 | 2022-10-26 | 45,070,037 | 0 | 18.8393 | 239,233,800 | 2022-09-30 |
| 727 | 2022-10-25 | 45,070,037 | -1,600 | 18.8393 | 239,233,800 | 2022-09-30 |
| 728 | 2022-10-24 | 45,071,637 | 0 | 18.8400 | 239,233,800 | 2022-09-30 |
| 729 | 2022-10-21 | 45,071,637 | 0 | 18.8400 | 239,233,800 | 2022-09-30 |
| 730 | 2022-10-20 | 45,071,637 | -3,400 | 18.8400 | 239,233,800 | 2022-09-30 |
| 731 | 2022-10-19 | 45,075,037 | 0 | 18.8414 | 239,233,800 | 2022-09-30 |
| 732 | 2022-10-18 | 45,075,037 | 200 | 18.8414 | 239,233,800 | 2022-09-30 |
| 733 | 2022-10-17 | 45,074,837 | 0 | 18.8413 | 239,233,800 | 2022-09-30 |
| 734 | 2022-10-14 | 45,074,837 | 0 | 18.8413 | 239,233,800 | 2022-09-30 |
| 735 | 2022-10-13 | 45,074,837 | 0 | 18.8413 | 239,233,800 | 2022-09-30 |
| 736 | 2022-10-12 | 45,074,837 | 0 | 18.8413 | 239,233,800 | 2022-09-30 |
| 737 | 2022-10-11 | 45,074,837 | 1,000 | 18.8413 | 239,233,800 | 2022-09-30 |
| 738 | 2022-10-10 | 45,073,837 | 0 | 18.8409 | 239,233,800 | 2022-09-30 |
| 739 | 2022-10-07 | 45,073,837 | 0 | 18.8409 | 239,233,800 | 2022-09-30 |
| 740 | 2022-10-06 | 45,073,837 | 200 | 18.8409 | 239,233,800 | 2022-09-30 |
| 741 | 2022-10-05 | 45,073,637 | 800 | 18.8408 | 239,233,800 | 2022-09-30 |
| 742 | 2022-10-03 | 45,072,837 | 400 | 18.8405 | 239,233,800 | 2022-09-30 |
| 743 | 2022-09-30 | 45,072,437 | 0 | 18.8403 | 239,233,800 | 2022-09-30 |
| 744 | 2022-09-29 | 45,072,437 | 400 | 18.8403 | 239,233,800 | 2022-08-31 |
| 745 | 2022-09-28 | 45,072,037 | 200 | 18.8402 | 239,233,800 | 2022-08-31 |
| 746 | 2022-09-27 | 45,071,837 | 0 | 18.8401 | 239,233,800 | 2022-08-31 |
| 747 | 2022-09-26 | 45,071,837 | 0 | 18.8401 | 239,233,800 | 2022-08-31 |
| 748 | 2022-09-23 | 45,071,837 | -4,000 | 18.8401 | 239,233,800 | 2022-08-31 |
| 749 | 2022-09-22 | 45,075,837 | 0 | 18.8418 | 239,233,800 | 2022-08-31 |
| 750 | 2022-09-21 | 45,075,837 | 1,000 | 18.8418 | 239,233,800 | 2022-08-31 |
| 751 | 2022-09-20 | 45,074,837 | 200 | 18.8413 | 239,233,800 | 2022-08-31 |
| 752 | 2022-09-19 | 45,074,637 | 7,400 | 18.8412 | 239,233,800 | 2022-08-31 |
| 753 | 2022-09-16 | 45,067,237 | 0 | 18.8382 | 239,233,800 | 2022-08-31 |
| 754 | 2022-09-15 | 45,067,237 | 6,200 | 18.8382 | 239,233,800 | 2022-08-31 |
| 755 | 2022-09-14 | 45,061,037 | 13,200 | 18.8356 | 239,233,800 | 2022-08-31 |
| 756 | 2022-09-13 | 45,047,837 | 800 | 18.8300 | 239,233,800 | 2022-08-31 |
| 757 | 2022-09-09 | 45,047,037 | 0 | 18.8297 | 239,233,800 | 2022-08-31 |
| 758 | 2022-09-08 | 45,047,037 | 0 | 18.8297 | 239,233,800 | 2022-08-31 |
| 759 | 2022-09-07 | 45,047,037 | 0 | 18.8297 | 239,233,800 | 2022-08-31 |
| 760 | 2022-09-06 | 45,047,037 | 0 | 18.8297 | 239,233,800 | 2022-08-31 |
| 761 | 2022-09-05 | 45,047,037 | 0 | 18.8297 | 239,233,800 | 2022-08-31 |
| 762 | 2022-09-02 | 45,047,037 | -3,000 | 18.8297 | 239,233,800 | 2022-08-31 |
| 763 | 2022-09-01 | 45,050,037 | 0 | 18.8310 | 239,233,800 | 2022-08-31 |
| 764 | 2022-08-31 | 45,050,037 | 1,800 | 18.8310 | 239,233,800 | 2022-08-31 |
| 765 | 2022-08-30 | 45,048,237 | -400 | 18.8302 | 239,233,800 | 2022-07-31 |
| 766 | 2022-08-29 | 45,048,637 | 200 | 18.8304 | 239,233,800 | 2022-07-31 |
| 767 | 2022-08-26 | 45,048,437 | 0 | 18.8303 | 239,233,800 | 2022-07-31 |
| 768 | 2022-08-25 | 45,048,437 | 2,000 | 18.8303 | 239,233,800 | 2022-07-31 |
| 769 | 2022-08-24 | 45,046,437 | 400 | 18.8295 | 239,233,800 | 2022-07-31 |
| 770 | 2022-08-23 | 45,046,037 | 200 | 18.8293 | 239,233,800 | 2022-07-31 |
| 771 | 2022-08-22 | 45,045,837 | 0 | 18.8292 | 239,233,800 | 2022-07-31 |
| 772 | 2022-08-19 | 45,045,837 | 400 | 18.8292 | 239,233,800 | 2022-07-31 |
| 773 | 2022-08-18 | 45,045,437 | 1,400 | 18.8290 | 239,233,800 | 2022-07-31 |
| 774 | 2022-08-17 | 45,044,037 | 0 | 18.8285 | 239,233,800 | 2022-07-31 |
| 775 | 2022-08-16 | 45,044,037 | 400 | 18.8285 | 239,233,800 | 2022-07-31 |
| 776 | 2022-08-15 | 45,043,637 | 400 | 18.8283 | 239,233,800 | 2022-07-31 |
| 777 | 2022-08-12 | 45,043,237 | 0 | 18.8281 | 239,233,800 | 2022-07-31 |
| 778 | 2022-08-11 | 45,043,237 | 6,200 | 18.8281 | 239,233,800 | 2022-07-31 |
| 779 | 2022-08-10 | 45,037,037 | -1,000 | 18.8255 | 239,233,800 | 2022-07-31 |
| 780 | 2022-08-09 | 45,038,037 | 4,600 | 18.8260 | 239,233,800 | 2022-07-31 |
| 781 | 2022-08-08 | 45,033,437 | 1,000 | 18.8240 | 239,233,800 | 2022-07-31 |
| 782 | 2022-08-05 | 45,032,437 | 1,400 | 18.8236 | 239,233,800 | 2022-07-31 |
| 783 | 2022-08-04 | 45,031,037 | 5,000 | 18.8230 | 239,233,800 | 2022-07-31 |
| 784 | 2022-08-03 | 45,026,037 | 1,000 | 18.8209 | 239,233,800 | 2022-07-31 |
| 785 | 2022-08-02 | 45,025,037 | 200 | 18.8205 | 239,233,800 | 2022-07-31 |
| 786 | 2022-08-01 | 45,024,837 | 0 | 18.8204 | 239,233,800 | 2022-07-31 |
| 787 | 2022-07-29 | 45,024,837 | 27,270,000 | 18.8204 | 239,233,800 | 2022-06-30 |
| 788 | 2022-07-28 | 17,754,837 | 1,000 | 7.4215 | 239,233,800 | 2022-06-30 |
| 789 | 2022-07-27 | 17,753,837 | 3,200 | 7.4211 | 239,233,800 | 2022-06-30 |
| 790 | 2022-07-26 | 17,750,637 | 200 | 7.4198 | 239,233,800 | 2022-06-30 |
| 791 | 2022-07-25 | 17,750,437 | 800 | 7.4197 | 239,233,800 | 2022-06-30 |
| 792 | 2022-07-22 | 17,749,637 | 1,000 | 7.4194 | 239,233,800 | 2022-06-30 |
| 793 | 2022-07-21 | 17,748,637 | 8,200 | 7.4190 | 239,233,800 | 2022-06-30 |
| 794 | 2022-07-20 | 17,740,437 | 21,200 | 7.4155 | 239,233,800 | 2022-06-30 |
| 795 | 2022-07-19 | 17,719,237 | 16,000 | 7.4067 | 239,233,800 | 2022-06-30 |
| 796 | 2022-07-18 | 17,703,237 | 7,200 | 7.4000 | 239,233,800 | 2022-06-30 |
| 797 | 2022-07-15 | 17,696,037 | 10,000 | 7.3970 | 239,233,800 | 2022-06-30 |
| 798 | 2022-07-14 | 17,686,037 | 13,972,047 | 7.3928 | 239,233,800 | 2022-06-30 |
| 799 | 2022-07-13 | 3,713,990 | -7,400 | 1.5525 | 239,233,800 | 2022-06-30 |
| 800 | 2022-07-12 | 3,721,390 | 11,800 | 1.5555 | 239,233,800 | 2022-06-30 |
| 801 | 2022-07-11 | 3,709,590 | 400 | 1.5506 | 239,233,800 | 2022-06-30 |
| 802 | 2022-07-08 | 3,709,190 | -400 | 1.5504 | 239,233,800 | 2022-06-30 |
| 803 | 2022-07-07 | 3,709,590 | 2,600 | 1.5506 | 239,233,800 | 2022-06-30 |
| 804 | 2022-07-06 | 3,706,990 | 18,200 | 1.5495 | 239,233,800 | 2022-06-30 |
| 805 | 2022-07-05 | 3,688,790 | 43,000 | 1.5419 | 239,233,800 | 2022-06-30 |
| 806 | 2022-07-04 | 3,645,790 | 4,000 | 1.5239 | 239,233,800 | 2022-06-30 |
| 807 | 2022-06-30 | 3,641,790 | 8,400 | 1.5223 | 239,233,800 | 2022-06-30 |
| 808 | 2022-06-29 | 3,633,390 | 25,590 | 1.5188 | 239,233,800 | 2022-06-22 |
| 809 | 2022-06-28 | 3,607,800 | 83,400 | 1.5081 | 239,233,800 | 2022-06-22 |
| 810 | 2022-06-27 | 3,524,400 | 416,220 | 1.4732 | 239,233,800 | 2022-06-22 |
| 811 | 2022-06-24 | 3,108,180 | -454,620 | 1.2992 | 239,233,800 | 2022-06-22 |
| 812 | 2022-06-23 | 3,562,800 | 0 | 1.4893 | 239,233,800 | 2022-06-22 |
| 813 | 2022-06-22 | 3,562,800 | 1.4893 | 239,233,800 | 2022-06-22 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy