Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,425,278,771 | 201,000 | 73.8077 | 1,931,069,796 | 2025-09-30 |
| 2 | 2025-10-09 | 1,425,077,771 | 84,000 | 73.7973 | 1,931,069,796 | 2025-09-30 |
| 3 | 2025-10-08 | 1,424,993,771 | 450,000 | 73.7930 | 1,931,069,796 | 2025-09-30 |
| 4 | 2025-10-06 | 1,424,543,771 | 1,348,000 | 73.7697 | 1,931,069,796 | 2025-09-30 |
| 5 | 2025-10-03 | 1,423,195,771 | 2,276,000 | 73.6999 | 1,931,069,796 | 2025-09-30 |
| 6 | 2025-10-02 | 1,420,919,771 | -185,000 | 73.5820 | 1,931,069,796 | 2025-09-30 |
| 7 | 2025-09-30 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-09-30 |
| 8 | 2025-09-29 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 9 | 2025-09-26 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 10 | 2025-09-25 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 11 | 2025-09-24 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 12 | 2025-09-23 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 13 | 2025-09-22 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 14 | 2025-09-19 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 15 | 2025-09-18 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 16 | 2025-09-17 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 17 | 2025-09-16 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 18 | 2025-09-15 | 1,421,104,771 | 0 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 19 | 2025-09-12 | 1,421,104,771 | 280,000 | 73.5916 | 1,931,069,796 | 2025-08-31 |
| 20 | 2025-09-11 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 21 | 2025-09-10 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 22 | 2025-09-09 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 23 | 2025-09-08 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 24 | 2025-09-05 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 25 | 2025-09-04 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 26 | 2025-09-03 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 27 | 2025-09-02 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 28 | 2025-09-01 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-08-31 |
| 29 | 2025-08-29 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 30 | 2025-08-28 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 31 | 2025-08-27 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 32 | 2025-08-26 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 33 | 2025-08-25 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 34 | 2025-08-22 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 35 | 2025-08-21 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 36 | 2025-08-20 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 37 | 2025-08-19 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 38 | 2025-08-18 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 39 | 2025-08-15 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 40 | 2025-08-14 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 41 | 2025-08-13 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 42 | 2025-08-12 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 43 | 2025-08-11 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 44 | 2025-08-08 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 45 | 2025-08-07 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 46 | 2025-08-06 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 47 | 2025-08-05 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 48 | 2025-08-04 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 49 | 2025-08-01 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 50 | 2025-07-31 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-07-31 |
| 51 | 2025-07-30 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 52 | 2025-07-29 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 53 | 2025-07-28 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 54 | 2025-07-25 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 55 | 2025-07-24 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 56 | 2025-07-23 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 57 | 2025-07-22 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 58 | 2025-07-21 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 59 | 2025-07-18 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 60 | 2025-07-17 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 61 | 2025-07-16 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 62 | 2025-07-15 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 63 | 2025-07-14 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 64 | 2025-07-11 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 65 | 2025-07-10 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 66 | 2025-07-09 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 67 | 2025-07-08 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 68 | 2025-07-07 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 69 | 2025-07-04 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 70 | 2025-07-03 | 1,420,824,771 | 0 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 71 | 2025-07-02 | 1,420,824,771 | 9,000 | 73.5771 | 1,931,069,796 | 2025-06-30 |
| 72 | 2025-06-30 | 1,420,815,771 | -1,008,000 | 73.5766 | 1,931,069,796 | 2025-06-30 |
| 73 | 2025-06-27 | 1,421,823,771 | 1,000 | 73.6288 | 1,931,069,796 | 2025-05-31 |
| 74 | 2025-06-26 | 1,421,822,771 | 6,000 | 73.6288 | 1,931,069,796 | 2025-05-31 |
| 75 | 2025-06-25 | 1,421,816,771 | 67,000 | 73.6285 | 1,931,069,796 | 2025-05-31 |
| 76 | 2025-06-24 | 1,421,749,771 | 1,000 | 73.6250 | 1,931,069,796 | 2025-05-31 |
| 77 | 2025-06-23 | 1,421,748,771 | 0 | 73.6249 | 1,931,069,796 | 2025-05-31 |
| 78 | 2025-06-20 | 1,421,748,771 | 2,000 | 73.6249 | 1,931,069,796 | 2025-05-31 |
| 79 | 2025-06-19 | 1,421,746,771 | 0 | 73.6248 | 1,931,069,796 | 2025-05-31 |
| 80 | 2025-06-18 | 1,421,746,771 | 0 | 73.6248 | 1,931,069,796 | 2025-05-31 |
| 81 | 2025-06-17 | 1,421,746,771 | 0 | 73.6248 | 1,931,069,796 | 2025-05-31 |
| 82 | 2025-06-16 | 1,421,746,771 | -252,000 | 73.6248 | 1,931,069,796 | 2025-05-31 |
| 83 | 2025-06-13 | 1,421,998,771 | 306,000 | 73.6379 | 1,931,069,796 | 2025-05-31 |
| 84 | 2025-06-12 | 1,421,692,771 | 794,000 | 73.6220 | 1,931,069,796 | 2025-05-31 |
| 85 | 2025-06-11 | 1,420,898,771 | 0 | 73.5809 | 1,931,069,796 | 2025-05-31 |
| 86 | 2025-06-10 | 1,420,898,771 | -339,000 | 73.5809 | 1,931,069,796 | 2025-05-31 |
| 87 | 2025-06-09 | 1,421,237,771 | 201,000 | 73.5985 | 1,931,069,796 | 2025-05-31 |
| 88 | 2025-06-06 | 1,421,036,771 | 0 | 73.5881 | 1,931,069,796 | 2025-05-31 |
| 89 | 2025-06-05 | 1,421,036,771 | 9,000 | 73.5881 | 1,931,069,796 | 2025-05-31 |
| 90 | 2025-06-04 | 1,421,027,771 | 1,000 | 73.5876 | 1,931,069,796 | 2025-05-31 |
| 91 | 2025-06-03 | 1,421,026,771 | 102,000 | 73.5875 | 1,931,069,796 | 2025-05-31 |
| 92 | 2025-06-02 | 1,420,924,771 | 208,000 | 73.5823 | 1,931,069,796 | 2025-05-31 |
| 93 | 2025-05-30 | 1,420,716,771 | 32,000 | 73.5715 | 1,931,069,796 | 2025-04-30 |
| 94 | 2025-05-29 | 1,420,684,771 | 2,000 | 73.5698 | 1,931,069,796 | 2025-04-30 |
| 95 | 2025-05-28 | 1,420,682,771 | -27,000 | 73.5697 | 1,931,069,796 | 2025-04-30 |
| 96 | 2025-05-27 | 1,420,709,771 | -1,220,000 | 73.5711 | 1,931,069,796 | 2025-04-30 |
| 97 | 2025-05-26 | 1,421,929,771 | -14,000 | 73.6343 | 1,931,069,796 | 2025-04-30 |
| 98 | 2025-05-23 | 1,421,943,771 | 80,000 | 73.6350 | 1,931,069,796 | 2025-04-30 |
| 99 | 2025-05-22 | 1,421,863,771 | 4,000 | 73.6309 | 1,931,069,796 | 2025-04-30 |
| 100 | 2025-05-21 | 1,421,859,771 | 380,000 | 73.6307 | 1,931,069,796 | 2025-04-30 |
| 101 | 2025-05-20 | 1,421,479,771 | 0 | 73.6110 | 1,931,069,796 | 2025-04-30 |
| 102 | 2025-05-19 | 1,421,479,771 | -247,000 | 73.6110 | 1,931,069,796 | 2025-04-30 |
| 103 | 2025-05-16 | 1,421,726,771 | 4,000 | 73.6238 | 1,931,069,796 | 2025-04-30 |
| 104 | 2025-05-15 | 1,421,722,771 | 4,770,000 | 73.6236 | 1,931,069,796 | 2025-04-30 |
| 105 | 2025-05-14 | 1,416,952,771 | 3,000 | 73.3766 | 1,931,069,796 | 2025-04-30 |
| 106 | 2025-05-13 | 1,416,949,771 | 2,000 | 73.3764 | 1,931,069,796 | 2025-04-30 |
| 107 | 2025-05-12 | 1,416,947,771 | 4,000 | 73.3763 | 1,931,069,796 | 2025-04-30 |
| 108 | 2025-05-09 | 1,416,943,771 | -1,177,000 | 73.3761 | 1,931,069,796 | 2025-04-30 |
| 109 | 2025-05-08 | 1,418,120,771 | -2,407,000 | 73.4371 | 1,931,069,796 | 2025-04-30 |
| 110 | 2025-05-07 | 1,420,527,771 | 0 | 73.5617 | 1,931,069,796 | 2025-04-30 |
| 111 | 2025-05-06 | 1,420,527,771 | 20,000 | 73.5617 | 1,931,069,796 | 2025-04-30 |
| 112 | 2025-05-02 | 1,420,507,771 | 12,000 | 73.5607 | 1,931,069,796 | 2025-04-30 |
| 113 | 2025-04-30 | 1,420,495,771 | 0 | 73.5600 | 1,931,069,796 | 2025-04-30 |
| 114 | 2025-04-29 | 1,420,495,771 | -961,000 | 73.5600 | 1,931,069,796 | 2025-03-31 |
| 115 | 2025-04-28 | 1,421,456,771 | -874,000 | 73.6098 | 1,931,069,796 | 2025-03-31 |
| 116 | 2025-04-25 | 1,422,330,771 | 0 | 73.6551 | 1,931,069,796 | 2025-03-31 |
| 117 | 2025-04-24 | 1,422,330,771 | -507,000 | 73.6551 | 1,931,069,796 | 2025-03-31 |
| 118 | 2025-04-23 | 1,422,837,771 | 0 | 73.6813 | 1,931,069,796 | 2025-03-31 |
| 119 | 2025-04-22 | 1,422,837,771 | 2,000 | 73.6813 | 1,931,069,796 | 2025-03-31 |
| 120 | 2025-04-17 | 1,422,835,771 | 1,000 | 73.6812 | 1,931,069,796 | 2025-03-31 |
| 121 | 2025-04-16 | 1,422,834,771 | 4,000 | 73.6812 | 1,931,069,796 | 2025-03-31 |
| 122 | 2025-04-15 | 1,422,830,771 | 113,000 | 73.6810 | 1,931,069,796 | 2025-03-31 |
| 123 | 2025-04-14 | 1,422,717,771 | 0 | 73.6751 | 1,931,069,796 | 2025-03-31 |
| 124 | 2025-04-11 | 1,422,717,771 | -298,000 | 73.6751 | 1,931,069,796 | 2025-03-31 |
| 125 | 2025-04-10 | 1,423,015,771 | 0 | 73.6905 | 1,931,069,796 | 2025-03-31 |
| 126 | 2025-04-09 | 1,423,015,771 | -445,000 | 73.6905 | 1,931,069,796 | 2025-03-31 |
| 127 | 2025-04-08 | 1,423,460,771 | 3,000 | 73.7136 | 1,931,069,796 | 2025-03-31 |
| 128 | 2025-04-07 | 1,423,457,771 | -866,000 | 73.7134 | 1,931,069,796 | 2025-03-31 |
| 129 | 2025-04-03 | 1,424,323,771 | 0 | 73.7583 | 1,931,069,796 | 2025-03-31 |
| 130 | 2025-04-02 | 1,424,323,771 | 2,000 | 73.7583 | 1,931,069,796 | 2025-03-31 |
| 131 | 2025-04-01 | 1,424,321,771 | 3,000 | 73.7582 | 1,931,069,796 | 2025-03-31 |
| 132 | 2025-03-31 | 1,424,318,771 | 0 | 73.7580 | 1,931,069,796 | 2025-03-31 |
| 133 | 2025-03-28 | 1,424,318,771 | 0 | 73.7580 | 1,931,069,796 | 2025-02-28 |
| 134 | 2025-03-27 | 1,424,318,771 | 3,000 | 73.7580 | 1,931,069,796 | 2025-02-28 |
| 135 | 2025-03-26 | 1,424,315,771 | 4,000 | 73.7579 | 1,931,069,796 | 2025-02-28 |
| 136 | 2025-03-25 | 1,424,311,771 | 4,000 | 73.7577 | 1,931,069,796 | 2025-02-28 |
| 137 | 2025-03-24 | 1,424,307,771 | 163,000 | 73.7574 | 1,931,069,796 | 2025-02-28 |
| 138 | 2025-03-21 | 1,424,144,771 | 119,000 | 73.7490 | 1,931,069,796 | 2025-02-28 |
| 139 | 2025-03-20 | 1,424,025,771 | 45,000 | 73.7428 | 1,931,069,796 | 2025-02-28 |
| 140 | 2025-03-19 | 1,423,980,771 | 23,000 | 73.7405 | 1,931,069,796 | 2025-02-28 |
| 141 | 2025-03-18 | 1,423,957,771 | 7,000 | 73.7393 | 1,931,069,796 | 2025-02-28 |
| 142 | 2025-03-17 | 1,423,950,771 | 0 | 73.7390 | 1,931,069,796 | 2025-02-28 |
| 143 | 2025-03-14 | 1,423,950,771 | -635,000 | 73.7390 | 1,931,069,796 | 2025-02-28 |
| 144 | 2025-03-13 | 1,424,585,771 | -1,889,000 | 73.7718 | 1,931,069,796 | 2025-02-28 |
| 145 | 2025-03-12 | 1,426,474,771 | 1,194,000 | 73.8697 | 1,931,069,796 | 2025-02-28 |
| 146 | 2025-03-11 | 1,425,280,771 | 0 | 73.8078 | 1,931,069,796 | 2025-02-28 |
| 147 | 2025-03-10 | 1,425,280,771 | 193,000 | 73.8078 | 1,931,069,796 | 2025-02-28 |
| 148 | 2025-03-07 | 1,425,087,771 | 311,000 | 73.7978 | 1,931,069,796 | 2025-02-28 |
| 149 | 2025-03-06 | 1,424,776,771 | 0 | 73.7817 | 1,931,069,796 | 2025-02-28 |
| 150 | 2025-03-05 | 1,424,776,771 | -506,000 | 73.7817 | 1,931,069,796 | 2025-02-28 |
| 151 | 2025-03-04 | 1,425,282,771 | -1,629,000 | 73.8079 | 1,931,069,796 | 2025-02-28 |
| 152 | 2025-03-03 | 1,426,911,771 | 1,340,000 | 73.8923 | 1,931,069,796 | 2025-02-28 |
| 153 | 2025-02-28 | 1,425,571,771 | -2,206,000 | 73.8229 | 1,931,069,796 | 2025-02-28 |
| 154 | 2025-02-27 | 1,427,777,771 | -1,125,000 | 73.9371 | 1,931,069,796 | 2025-01-31 |
| 155 | 2025-02-26 | 1,428,902,771 | -666,000 | 73.9954 | 1,931,069,796 | 2025-01-31 |
| 156 | 2025-02-25 | 1,429,568,771 | -4,471,000 | 74.0299 | 1,931,069,796 | 2025-01-31 |
| 157 | 2025-02-24 | 1,434,039,771 | -3,331,000 | 74.2614 | 1,931,069,796 | 2025-01-31 |
| 158 | 2025-02-21 | 1,437,370,771 | -1,000 | 74.4339 | 1,931,069,796 | 2025-01-31 |
| 159 | 2025-02-20 | 1,437,371,771 | -510,000 | 74.4340 | 1,931,069,796 | 2025-01-31 |
| 160 | 2025-02-19 | 1,437,881,771 | 0 | 74.4604 | 1,931,069,796 | 2025-01-31 |
| 161 | 2025-02-18 | 1,437,881,771 | -844,000 | 74.4604 | 1,931,069,796 | 2025-01-31 |
| 162 | 2025-02-17 | 1,438,725,771 | 85,000 | 74.5041 | 1,931,069,796 | 2025-01-31 |
| 163 | 2025-02-14 | 1,438,640,771 | 1,399,000 | 74.4997 | 1,931,069,796 | 2025-01-31 |
| 164 | 2025-02-13 | 1,437,241,771 | -108,000 | 74.4272 | 1,931,069,796 | 2025-01-31 |
| 165 | 2025-02-12 | 1,437,349,771 | 6,000 | 74.4328 | 1,931,069,796 | 2025-01-31 |
| 166 | 2025-02-11 | 1,437,343,771 | 0 | 74.4325 | 1,931,069,796 | 2025-01-31 |
| 167 | 2025-02-10 | 1,437,343,771 | 10,000 | 74.4325 | 1,931,069,796 | 2025-01-31 |
| 168 | 2025-02-07 | 1,437,333,771 | 0 | 74.4320 | 1,931,069,796 | 2025-01-31 |
| 169 | 2025-02-06 | 1,437,333,771 | -627,000 | 74.4320 | 1,931,069,796 | 2025-01-31 |
| 170 | 2025-02-05 | 1,437,960,771 | 46,000 | 74.4645 | 1,931,069,796 | 2025-01-31 |
| 171 | 2025-02-04 | 1,437,914,771 | 0 | 74.4621 | 1,931,069,796 | 2025-01-31 |
| 172 | 2025-02-03 | 1,437,914,771 | 3,000 | 74.4621 | 1,931,069,796 | 2025-01-31 |
| 173 | 2025-01-28 | 1,437,911,771 | 0 | 74.4619 | 1,931,069,796 | 2024-12-31 |
| 174 | 2025-01-27 | 1,437,911,771 | 4,000 | 74.4619 | 1,931,069,796 | 2024-12-31 |
| 175 | 2025-01-24 | 1,437,907,771 | 3,187,000 | 74.4617 | 1,931,069,796 | 2024-12-31 |
| 176 | 2025-01-23 | 1,434,720,771 | 2,000 | 74.2967 | 1,931,069,796 | 2024-12-31 |
| 177 | 2025-01-22 | 1,434,718,771 | -1,000 | 74.2966 | 1,931,069,796 | 2024-12-31 |
| 178 | 2025-01-21 | 1,434,719,771 | 0 | 74.2966 | 1,931,069,796 | 2024-12-31 |
| 179 | 2025-01-20 | 1,434,719,771 | 495,000 | 74.2966 | 1,931,069,796 | 2024-12-31 |
| 180 | 2025-01-17 | 1,434,224,771 | -61,000 | 74.2710 | 1,931,069,796 | 2024-12-31 |
| 181 | 2025-01-16 | 1,434,285,771 | 338,000 | 74.2742 | 1,931,069,796 | 2024-12-31 |
| 182 | 2025-01-15 | 1,433,947,771 | -440,000 | 74.2567 | 1,931,069,796 | 2024-12-31 |
| 183 | 2025-01-14 | 1,434,387,771 | 513,000 | 74.2794 | 1,931,069,796 | 2024-12-31 |
| 184 | 2025-01-13 | 1,433,874,771 | -480,000 | 74.2529 | 1,931,069,796 | 2024-12-31 |
| 185 | 2025-01-10 | 1,434,354,771 | -727,000 | 74.2777 | 1,931,069,796 | 2024-12-31 |
| 186 | 2025-01-09 | 1,435,081,771 | -4,571,000 | 74.3154 | 1,931,069,796 | 2024-12-31 |
| 187 | 2025-01-08 | 1,439,652,771 | -320,000 | 74.5521 | 1,931,069,796 | 2024-12-31 |
| 188 | 2025-01-07 | 1,439,972,771 | 3,000 | 74.5687 | 1,931,069,796 | 2024-12-31 |
| 189 | 2025-01-06 | 1,439,969,771 | 0 | 74.5685 | 1,931,069,796 | 2024-12-31 |
| 190 | 2025-01-03 | 1,439,969,771 | 248,000 | 74.5685 | 1,931,069,796 | 2024-12-31 |
| 191 | 2025-01-02 | 1,439,721,771 | 995,000 | 74.5557 | 1,931,069,796 | 2024-12-31 |
| 192 | 2024-12-31 | 1,438,726,771 | 0 | 74.5041 | 1,931,069,796 | 2024-12-31 |
| 193 | 2024-12-30 | 1,438,726,771 | -105,000 | 74.5041 | 1,931,069,796 | 2024-11-30 |
| 194 | 2024-12-27 | 1,438,831,771 | -2,352,000 | 74.5096 | 1,931,069,796 | 2024-11-30 |
| 195 | 2024-12-24 | 1,441,183,771 | 0 | 74.6314 | 1,931,069,796 | 2024-11-30 |
| 196 | 2024-12-23 | 1,441,183,771 | 0 | 74.6314 | 1,931,069,796 | 2024-11-30 |
| 197 | 2024-12-20 | 1,441,183,771 | -501,000 | 74.6314 | 1,931,069,796 | 2024-11-30 |
| 198 | 2024-12-19 | 1,441,684,771 | -654,000 | 74.6573 | 1,931,069,796 | 2024-11-30 |
| 199 | 2024-12-18 | 1,442,338,771 | 30,000 | 74.6912 | 1,931,069,796 | 2024-11-30 |
| 200 | 2024-12-17 | 1,442,308,771 | 0 | 74.6896 | 1,931,069,796 | 2024-11-30 |
| 201 | 2024-12-16 | 1,442,308,771 | -145,000 | 74.6896 | 1,931,069,796 | 2024-11-30 |
| 202 | 2024-12-13 | 1,442,453,771 | 5,000 | 74.6971 | 1,931,069,796 | 2024-11-30 |
| 203 | 2024-12-12 | 1,442,448,771 | -48,000 | 74.6969 | 1,931,069,796 | 2024-11-30 |
| 204 | 2024-12-11 | 1,442,496,771 | 0 | 74.6994 | 1,931,069,796 | 2024-11-30 |
| 205 | 2024-12-10 | 1,442,496,771 | 194,000 | 74.6994 | 1,931,069,796 | 2024-11-30 |
| 206 | 2024-12-09 | 1,442,302,771 | 2,000 | 74.6893 | 1,931,069,796 | 2024-11-30 |
| 207 | 2024-12-06 | 1,442,300,771 | -9,000 | 74.6892 | 1,931,069,796 | 2024-11-30 |
| 208 | 2024-12-05 | 1,442,309,771 | -328,000 | 74.6897 | 1,931,069,796 | 2024-11-30 |
| 209 | 2024-12-04 | 1,442,637,771 | 200,000 | 74.7067 | 1,931,069,796 | 2024-11-30 |
| 210 | 2024-12-03 | 1,442,437,771 | 666,000 | 74.6963 | 1,931,069,796 | 2024-11-30 |
| 211 | 2024-12-02 | 1,441,771,771 | -1,005,000 | 74.6618 | 1,931,069,796 | 2024-11-30 |
| 212 | 2024-11-29 | 1,442,776,771 | 8,000 | 74.7139 | 1,931,069,796 | 2024-10-31 |
| 213 | 2024-11-28 | 1,442,768,771 | 1,791,000 | 74.7134 | 1,931,069,796 | 2024-10-31 |
| 214 | 2024-11-27 | 1,440,977,771 | 0 | 74.6207 | 1,931,069,796 | 2024-10-31 |
| 215 | 2024-11-26 | 1,440,977,771 | 11,000 | 74.6207 | 1,931,069,796 | 2024-10-31 |
| 216 | 2024-11-25 | 1,440,966,771 | 46,000 | 74.6201 | 1,931,069,796 | 2024-10-31 |
| 217 | 2024-11-22 | 1,440,920,771 | 0 | 74.6177 | 1,931,069,796 | 2024-10-31 |
| 218 | 2024-11-21 | 1,440,920,771 | 13,174,000 | 74.6177 | 1,931,069,796 | 2024-10-31 |
| 219 | 2024-11-20 | 1,427,746,771 | -10,000 | 73.9355 | 1,931,069,796 | 2024-10-31 |
| 220 | 2024-11-19 | 1,427,756,771 | 2,000 | 73.9361 | 1,931,069,796 | 2024-10-31 |
| 221 | 2024-11-18 | 1,427,754,771 | 0 | 73.9359 | 1,931,069,796 | 2024-10-31 |
| 222 | 2024-11-15 | 1,427,754,771 | -297,000 | 73.9359 | 1,931,069,796 | 2024-10-31 |
| 223 | 2024-11-14 | 1,428,051,771 | 0 | 73.9513 | 1,931,069,796 | 2024-10-31 |
| 224 | 2024-11-13 | 1,428,051,771 | 0 | 73.9513 | 1,931,069,796 | 2024-10-31 |
| 225 | 2024-11-12 | 1,428,051,771 | -30,000 | 73.9513 | 1,931,069,796 | 2024-10-31 |
| 226 | 2024-11-11 | 1,428,081,771 | -1,000 | 73.9529 | 1,931,069,796 | 2024-10-31 |
| 227 | 2024-11-08 | 1,428,082,771 | 0 | 73.9529 | 1,931,069,796 | 2024-10-31 |
| 228 | 2024-11-07 | 1,428,082,771 | -30,000 | 73.9529 | 1,931,069,796 | 2024-10-31 |
| 229 | 2024-11-06 | 1,428,112,771 | 6,000 | 73.9545 | 1,931,069,796 | 2024-10-31 |
| 230 | 2024-11-05 | 1,428,106,771 | -226,000 | 73.9542 | 1,931,069,796 | 2024-10-31 |
| 231 | 2024-11-04 | 1,428,332,771 | 94,000 | 73.9659 | 1,931,069,796 | 2024-10-31 |
| 232 | 2024-11-01 | 1,428,238,771 | -220,000 | 73.9610 | 1,931,069,796 | 2024-10-31 |
| 233 | 2024-10-31 | 1,428,458,771 | -2,000 | 73.9724 | 1,931,069,796 | 2024-10-31 |
| 234 | 2024-10-30 | 1,428,460,771 | 0 | 73.9725 | 1,931,069,796 | 2024-09-30 |
| 235 | 2024-10-29 | 1,428,460,771 | 0 | 73.9725 | 1,931,069,796 | 2024-09-30 |
| 236 | 2024-10-28 | 1,428,460,771 | 193,000 | 73.9725 | 1,931,069,796 | 2024-09-30 |
| 237 | 2024-10-25 | 1,428,267,771 | -220,000 | 73.9625 | 1,931,069,796 | 2024-09-30 |
| 238 | 2024-10-24 | 1,428,487,771 | 0 | 73.9739 | 1,931,069,796 | 2024-09-30 |
| 239 | 2024-10-23 | 1,428,487,771 | -2,000 | 73.9739 | 1,931,069,796 | 2024-09-30 |
| 240 | 2024-10-22 | 1,428,489,771 | -1,000 | 73.9740 | 1,931,069,796 | 2024-09-30 |
| 241 | 2024-10-21 | 1,428,490,771 | 1,000 | 73.9741 | 1,931,069,796 | 2024-09-30 |
| 242 | 2024-10-18 | 1,428,489,771 | -200,000 | 73.9740 | 1,931,069,796 | 2024-09-30 |
| 243 | 2024-10-17 | 1,428,689,771 | 500,000 | 73.9844 | 1,931,069,796 | 2024-09-30 |
| 244 | 2024-10-16 | 1,428,189,771 | -61,000 | 73.9585 | 1,931,069,796 | 2024-09-30 |
| 245 | 2024-10-15 | 1,428,250,771 | -759,000 | 73.9616 | 1,931,069,796 | 2024-09-30 |
| 246 | 2024-10-14 | 1,429,009,771 | -437,000 | 74.0009 | 1,931,069,796 | 2024-09-30 |
| 247 | 2024-10-10 | 1,429,446,771 | -183,000 | 74.0236 | 1,931,069,796 | 2024-09-30 |
| 248 | 2024-10-09 | 1,429,629,771 | -488,000 | 74.0330 | 1,931,069,796 | 2024-09-30 |
| 249 | 2024-10-08 | 1,430,117,771 | 213,000 | 74.0583 | 1,931,069,796 | 2024-09-30 |
| 250 | 2024-10-07 | 1,429,904,771 | 2,174,000 | 74.0473 | 1,931,069,796 | 2024-09-30 |
| 251 | 2024-10-04 | 1,427,730,771 | 1,401,000 | 73.9347 | 1,931,069,796 | 2024-09-30 |
| 252 | 2024-10-03 | 1,426,329,771 | -217,000 | 73.8622 | 1,931,069,796 | 2024-09-30 |
| 253 | 2024-10-02 | 1,426,546,771 | 78,000 | 73.8734 | 1,931,069,796 | 2024-09-30 |
| 254 | 2024-09-30 | 1,426,468,771 | -1,000 | 73.8694 | 1,931,069,796 | 2024-09-30 |
| 255 | 2024-09-27 | 1,426,469,771 | 551,000 | 73.8694 | 1,931,069,796 | 2024-08-31 |
| 256 | 2024-09-26 | 1,425,918,771 | 181,000 | 73.8409 | 1,931,069,796 | 2024-08-31 |
| 257 | 2024-09-25 | 1,425,737,771 | -226,000 | 73.8315 | 1,931,069,796 | 2024-08-31 |
| 258 | 2024-09-24 | 1,425,963,771 | 78,000 | 73.8432 | 1,931,069,796 | 2024-08-31 |
| 259 | 2024-09-23 | 1,425,885,771 | 133,000 | 73.8392 | 1,931,069,796 | 2024-08-31 |
| 260 | 2024-09-20 | 1,425,752,771 | 0 | 73.8323 | 1,931,069,796 | 2024-08-31 |
| 261 | 2024-09-19 | 1,425,752,771 | 0 | 73.8323 | 1,931,069,796 | 2024-08-31 |
| 262 | 2024-09-17 | 1,425,752,771 | 501,000 | 73.8323 | 1,931,069,796 | 2024-08-31 |
| 263 | 2024-09-16 | 1,425,251,771 | 8,000 | 73.8063 | 1,931,069,796 | 2024-08-31 |
| 264 | 2024-09-13 | 1,425,243,771 | 313,000 | 73.8059 | 1,931,069,796 | 2024-08-31 |
| 265 | 2024-09-12 | 1,424,930,771 | 32,000 | 73.7897 | 1,931,069,796 | 2024-08-31 |
| 266 | 2024-09-11 | 1,424,898,771 | -810,000 | 73.7881 | 1,931,069,796 | 2024-08-31 |
| 267 | 2024-09-10 | 1,425,708,771 | 996,000 | 73.8300 | 1,931,069,796 | 2024-08-31 |
| 268 | 2024-09-09 | 1,424,712,771 | 379,000 | 73.7784 | 1,931,069,796 | 2024-08-31 |
| 269 | 2024-09-05 | 1,424,333,771 | 0 | 73.7588 | 1,931,069,796 | 2024-08-31 |
| 270 | 2024-09-04 | 1,424,333,771 | 310,000 | 73.7588 | 1,931,069,796 | 2024-08-31 |
| 271 | 2024-09-03 | 1,424,023,771 | 500,000 | 73.7427 | 1,931,069,796 | 2024-08-31 |
| 272 | 2024-09-02 | 1,423,523,771 | 0 | 73.7168 | 1,931,069,796 | 2024-08-31 |
| 273 | 2024-08-30 | 1,423,523,771 | -399,000 | 73.7168 | 1,931,069,796 | 2024-07-31 |
| 274 | 2024-08-29 | 1,423,922,771 | -363,000 | 73.7375 | 1,931,069,796 | 2024-07-31 |
| 275 | 2024-08-28 | 1,424,285,771 | 0 | 73.7563 | 1,931,069,796 | 2024-07-31 |
| 276 | 2024-08-27 | 1,424,285,771 | -354,000 | 73.7563 | 1,931,069,796 | 2024-07-31 |
| 277 | 2024-08-26 | 1,424,639,771 | -131,000 | 73.7746 | 1,931,069,796 | 2024-07-31 |
| 278 | 2024-08-23 | 1,424,770,771 | -73,000 | 73.7814 | 1,931,069,796 | 2024-07-31 |
| 279 | 2024-08-22 | 1,424,843,771 | -413,000 | 73.7852 | 1,931,069,796 | 2024-07-31 |
| 280 | 2024-08-21 | 1,425,256,771 | 153,000 | 73.8066 | 1,931,069,796 | 2024-07-31 |
| 281 | 2024-08-20 | 1,425,103,771 | 0 | 73.7987 | 1,931,069,796 | 2024-07-31 |
| 282 | 2024-08-19 | 1,425,103,771 | -654,000 | 73.7987 | 1,931,069,796 | 2024-07-31 |
| 283 | 2024-08-16 | 1,425,757,771 | 2,000 | 73.8325 | 1,931,069,796 | 2024-07-31 |
| 284 | 2024-08-15 | 1,425,755,771 | 126,000 | 73.8324 | 1,931,069,796 | 2024-07-31 |
| 285 | 2024-08-14 | 1,425,629,771 | -199,000 | 73.8259 | 1,931,069,796 | 2024-07-31 |
| 286 | 2024-08-13 | 1,425,828,771 | 117,000 | 73.8362 | 1,931,069,796 | 2024-07-31 |
| 287 | 2024-08-12 | 1,425,711,771 | 0 | 73.8302 | 1,931,069,796 | 2024-07-31 |
| 288 | 2024-08-09 | 1,425,711,771 | -8,000 | 73.8302 | 1,931,069,796 | 2024-07-31 |
| 289 | 2024-08-08 | 1,425,719,771 | -34,000 | 73.8306 | 1,931,069,796 | 2024-07-31 |
| 290 | 2024-08-07 | 1,425,753,771 | 1,576,000 | 73.8323 | 1,931,069,796 | 2024-07-31 |
| 291 | 2024-08-06 | 1,424,177,771 | 6,000 | 73.7507 | 1,931,069,796 | 2024-07-31 |
| 292 | 2024-08-05 | 1,424,171,771 | 1,668,000 | 73.7504 | 1,931,069,796 | 2024-07-31 |
| 293 | 2024-08-02 | 1,422,503,771 | -29,000 | 73.6640 | 1,931,069,796 | 2024-07-31 |
| 294 | 2024-08-01 | 1,422,532,771 | 0 | 73.6655 | 1,931,069,796 | 2024-07-31 |
| 295 | 2024-07-31 | 1,422,532,771 | 0 | 73.6655 | 1,931,069,796 | 2024-07-31 |
| 296 | 2024-07-30 | 1,422,532,771 | 60,000 | 73.6655 | 1,931,069,796 | 2024-06-30 |
| 297 | 2024-07-29 | 1,422,472,771 | -2,000 | 73.6624 | 1,931,069,796 | 2024-06-30 |
| 298 | 2024-07-26 | 1,422,474,771 | 261,000 | 73.6625 | 1,931,069,796 | 2024-06-30 |
| 299 | 2024-07-25 | 1,422,213,771 | 1,020,000 | 73.6490 | 1,931,069,796 | 2024-06-30 |
| 300 | 2024-07-24 | 1,421,193,771 | 158,000 | 73.5962 | 1,931,069,796 | 2024-06-30 |
| 301 | 2024-07-23 | 1,421,035,771 | 110,000 | 73.5880 | 1,931,069,796 | 2024-06-30 |
| 302 | 2024-07-22 | 1,420,925,771 | 1,892,000 | 73.5823 | 1,931,069,796 | 2024-06-30 |
| 303 | 2024-07-19 | 1,419,033,771 | 127,000 | 73.4843 | 1,931,069,796 | 2024-06-30 |
| 304 | 2024-07-18 | 1,418,906,771 | 0 | 73.4778 | 1,931,069,796 | 2024-06-30 |
| 305 | 2024-07-17 | 1,418,906,771 | 307,000 | 73.4778 | 1,931,069,796 | 2024-06-30 |
| 306 | 2024-07-16 | 1,418,599,771 | 298,000 | 73.4619 | 1,931,069,796 | 2024-06-30 |
| 307 | 2024-07-15 | 1,418,301,771 | 331,000 | 73.4464 | 1,931,069,796 | 2024-06-30 |
| 308 | 2024-07-12 | 1,417,970,771 | 499,000 | 73.4293 | 1,931,069,796 | 2024-06-30 |
| 309 | 2024-07-11 | 1,417,471,771 | 729,000 | 73.4034 | 1,931,069,796 | 2024-06-30 |
| 310 | 2024-07-10 | 1,416,742,771 | -200,000 | 73.3657 | 1,931,069,796 | 2024-06-30 |
| 311 | 2024-07-09 | 1,416,942,771 | 0 | 73.3761 | 1,931,069,796 | 2024-06-30 |
| 312 | 2024-07-08 | 1,416,942,771 | 143,000 | 73.3761 | 1,931,069,796 | 2024-06-30 |
| 313 | 2024-07-05 | 1,416,799,771 | -245,000 | 73.3686 | 1,931,069,796 | 2024-06-30 |
| 314 | 2024-07-04 | 1,417,044,771 | 0 | 73.3813 | 1,931,069,796 | 2024-06-30 |
| 315 | 2024-07-03 | 1,417,044,771 | 8,000 | 73.3813 | 1,931,069,796 | 2024-06-30 |
| 316 | 2024-07-02 | 1,417,036,771 | 0 | 73.3809 | 1,931,069,796 | 2024-06-30 |
| 317 | 2024-06-28 | 1,417,036,771 | 3,000 | 73.3809 | 1,931,069,796 | 2024-05-31 |
| 318 | 2024-06-27 | 1,417,033,771 | -117,000 | 73.3808 | 1,931,069,796 | 2024-05-31 |
| 319 | 2024-06-26 | 1,417,150,771 | -169,000 | 73.3868 | 1,931,069,796 | 2024-05-31 |
| 320 | 2024-06-25 | 1,417,319,771 | 14,000 | 73.3956 | 1,931,069,796 | 2024-05-31 |
| 321 | 2024-06-24 | 1,417,305,771 | 14,000 | 73.3948 | 1,931,069,796 | 2024-05-31 |
| 322 | 2024-06-21 | 1,417,291,771 | 638,000 | 73.3941 | 1,931,069,796 | 2024-05-31 |
| 323 | 2024-06-20 | 1,416,653,771 | -514,000 | 73.3611 | 1,931,069,796 | 2024-05-31 |
| 324 | 2024-06-19 | 1,417,167,771 | 1,253,000 | 73.3877 | 1,931,069,796 | 2024-05-31 |
| 325 | 2024-06-18 | 1,415,914,771 | 170,000 | 73.3228 | 1,931,069,796 | 2024-05-31 |
| 326 | 2024-06-17 | 1,415,744,771 | 1,000 | 73.3140 | 1,931,069,796 | 2024-05-31 |
| 327 | 2024-06-14 | 1,415,743,771 | 1,793,000 | 73.3140 | 1,931,069,796 | 2024-05-31 |
| 328 | 2024-06-13 | 1,413,950,771 | 0 | 73.2211 | 1,931,069,796 | 2024-05-31 |
| 329 | 2024-06-12 | 1,413,950,771 | 101,000 | 73.2211 | 1,931,069,796 | 2024-05-31 |
| 330 | 2024-06-11 | 1,413,849,771 | -48,000 | 73.2159 | 1,931,069,796 | 2024-05-31 |
| 331 | 2024-06-07 | 1,413,897,771 | 0 | 73.2184 | 1,931,069,796 | 2024-05-31 |
| 332 | 2024-06-06 | 1,413,897,771 | 302,000 | 73.2184 | 1,931,069,796 | 2024-05-31 |
| 333 | 2024-06-05 | 1,413,595,771 | 0 | 73.2027 | 1,931,069,796 | 2024-05-31 |
| 334 | 2024-06-04 | 1,413,595,771 | -200,000 | 73.2027 | 1,931,069,796 | 2024-05-31 |
| 335 | 2024-06-03 | 1,413,795,771 | 15,000 | 73.2131 | 1,931,069,796 | 2024-05-31 |
| 336 | 2024-05-31 | 1,413,780,771 | 0 | 73.2123 | 1,931,069,796 | 2024-05-31 |
| 337 | 2024-05-30 | 1,413,780,771 | -268,000 | 73.2123 | 1,931,069,796 | 2024-04-30 |
| 338 | 2024-05-29 | 1,414,048,771 | -1,000 | 73.2262 | 1,931,069,796 | 2024-04-30 |
| 339 | 2024-05-28 | 1,414,049,771 | 1,000 | 73.2262 | 1,931,069,796 | 2024-04-30 |
| 340 | 2024-05-27 | 1,414,048,771 | -121,000 | 73.2262 | 1,931,069,796 | 2024-04-30 |
| 341 | 2024-05-24 | 1,414,169,771 | 519,000 | 73.2325 | 1,931,069,796 | 2024-04-30 |
| 342 | 2024-05-23 | 1,413,650,771 | 199,000 | 73.2056 | 1,931,069,796 | 2024-04-30 |
| 343 | 2024-05-22 | 1,413,451,771 | 114,000 | 73.1953 | 1,931,069,796 | 2024-04-30 |
| 344 | 2024-05-21 | 1,413,337,771 | -1,000 | 73.1894 | 1,931,069,796 | 2024-04-30 |
| 345 | 2024-05-20 | 1,413,338,771 | 828,000 | 73.1894 | 1,931,069,796 | 2024-04-30 |
| 346 | 2024-05-17 | 1,412,510,771 | -270,000 | 73.1465 | 1,931,069,796 | 2024-04-30 |
| 347 | 2024-05-16 | 1,412,780,771 | -2,000 | 73.1605 | 1,931,069,796 | 2024-04-30 |
| 348 | 2024-05-14 | 1,412,782,771 | 44,000 | 73.1606 | 1,931,069,796 | 2024-04-30 |
| 349 | 2024-05-13 | 1,412,738,771 | -2,000 | 73.1583 | 1,931,069,796 | 2024-04-30 |
| 350 | 2024-05-10 | 1,412,740,771 | 298,000 | 73.1585 | 1,931,069,796 | 2024-04-30 |
| 351 | 2024-05-09 | 1,412,442,771 | 7,000 | 73.1430 | 1,931,069,796 | 2024-04-30 |
| 352 | 2024-05-08 | 1,412,435,771 | 8,000 | 73.1427 | 1,931,069,796 | 2024-04-30 |
| 353 | 2024-05-07 | 1,412,427,771 | 0 | 73.1422 | 1,931,069,796 | 2024-04-30 |
| 354 | 2024-05-06 | 1,412,427,771 | 0 | 73.1422 | 1,931,069,796 | 2024-04-30 |
| 355 | 2024-05-03 | 1,412,427,771 | -57,000 | 73.1422 | 1,931,069,796 | 2024-04-30 |
| 356 | 2024-05-02 | 1,412,484,771 | -538,000 | 73.1452 | 1,931,069,796 | 2024-04-30 |
| 357 | 2024-04-30 | 1,413,022,771 | -100,000 | 73.1731 | 1,931,069,796 | 2024-04-30 |
| 358 | 2024-04-29 | 1,413,122,771 | 534,000 | 73.1782 | 1,931,069,796 | 2024-03-31 |
| 359 | 2024-04-26 | 1,412,588,771 | -169,000 | 73.1506 | 1,931,069,796 | 2024-03-31 |
| 360 | 2024-04-25 | 1,412,757,771 | 0 | 73.1593 | 1,931,069,796 | 2024-03-31 |
| 361 | 2024-04-24 | 1,412,757,771 | 2,000 | 73.1593 | 1,931,069,796 | 2024-03-31 |
| 362 | 2024-04-23 | 1,412,755,771 | -41,000 | 73.1592 | 1,931,069,796 | 2024-03-31 |
| 363 | 2024-04-22 | 1,412,796,771 | 0 | 73.1614 | 1,931,069,796 | 2024-03-31 |
| 364 | 2024-04-19 | 1,412,796,771 | -150,000 | 73.1614 | 1,931,069,796 | 2024-03-31 |
| 365 | 2024-04-18 | 1,412,946,771 | -12,000 | 73.1691 | 1,931,069,796 | 2024-03-31 |
| 366 | 2024-04-17 | 1,412,958,771 | 120,000 | 73.1697 | 1,931,069,796 | 2024-03-31 |
| 367 | 2024-04-16 | 1,412,838,771 | 2,001,000 | 73.1635 | 1,931,069,796 | 2024-03-31 |
| 368 | 2024-04-15 | 1,410,837,771 | 721,000 | 73.0599 | 1,931,069,796 | 2024-03-31 |
| 369 | 2024-04-12 | 1,410,116,771 | -600,000 | 73.0226 | 1,931,069,796 | 2024-03-31 |
| 370 | 2024-04-11 | 1,410,716,771 | 0 | 73.0536 | 1,931,069,796 | 2024-03-31 |
| 371 | 2024-04-10 | 1,410,716,771 | 100,000 | 73.0536 | 1,931,069,796 | 2024-03-31 |
| 372 | 2024-04-09 | 1,410,616,771 | 0 | 73.0485 | 1,931,069,796 | 2024-03-31 |
| 373 | 2024-04-08 | 1,410,616,771 | 0 | 73.0485 | 1,931,069,796 | 2024-03-31 |
| 374 | 2024-04-05 | 1,410,616,771 | -6,000 | 73.0485 | 1,931,069,796 | 2024-03-31 |
| 375 | 2024-04-03 | 1,410,622,771 | 1,431,000 | 73.0488 | 1,931,069,796 | 2024-03-31 |
| 376 | 2024-04-02 | 1,409,191,771 | -400,000 | 72.9747 | 1,931,069,796 | 2024-03-31 |
| 377 | 2024-03-28 | 1,409,591,771 | 0 | 72.9954 | 1,931,069,796 | 2024-02-29 |
| 378 | 2024-03-27 | 1,409,591,771 | 0 | 72.9954 | 1,931,069,796 | 2024-02-29 |
| 379 | 2024-03-26 | 1,409,591,771 | 1,352,000 | 72.9954 | 1,931,069,796 | 2024-02-29 |
| 380 | 2024-03-25 | 1,408,239,771 | 1,119,000 | 72.9254 | 1,931,069,796 | 2024-02-29 |
| 381 | 2024-03-22 | 1,407,120,771 | 487,000 | 72.8674 | 1,931,069,796 | 2024-02-29 |
| 382 | 2024-03-21 | 1,406,633,771 | 0 | 72.8422 | 1,931,069,796 | 2024-02-29 |
| 383 | 2024-03-20 | 1,406,633,771 | 0 | 72.8422 | 1,931,069,796 | 2024-02-29 |
| 384 | 2024-03-19 | 1,406,633,771 | 0 | 72.8422 | 1,931,069,796 | 2024-02-29 |
| 385 | 2024-03-18 | 1,406,633,771 | 0 | 72.8422 | 1,931,069,796 | 2024-02-29 |
| 386 | 2024-03-15 | 1,406,633,771 | -14,000 | 72.8422 | 1,931,069,796 | 2024-02-29 |
| 387 | 2024-03-14 | 1,406,647,771 | -361,000 | 72.8429 | 1,931,069,796 | 2024-02-29 |
| 388 | 2024-03-13 | 1,407,008,771 | 252,000 | 72.8616 | 1,931,069,796 | 2024-02-29 |
| 389 | 2024-03-12 | 1,406,756,771 | -38,000 | 72.8486 | 1,931,069,796 | 2024-02-29 |
| 390 | 2024-03-11 | 1,406,794,771 | -415,000 | 72.8505 | 1,931,069,796 | 2024-02-29 |
| 391 | 2024-03-08 | 1,407,209,771 | 138,000 | 72.8720 | 1,931,069,796 | 2024-02-29 |
| 392 | 2024-03-07 | 1,407,071,771 | 130,000 | 72.8649 | 1,931,069,796 | 2024-02-29 |
| 393 | 2024-03-06 | 1,406,941,771 | -650,000 | 72.8582 | 1,931,069,796 | 2024-02-29 |
| 394 | 2024-03-05 | 1,407,591,771 | 0 | 72.8918 | 1,931,069,796 | 2024-02-29 |
| 395 | 2024-03-04 | 1,407,591,771 | -99,000 | 72.8918 | 1,931,069,796 | 2024-02-29 |
| 396 | 2024-03-01 | 1,407,690,771 | -1,000 | 72.8969 | 1,931,069,796 | 2024-02-29 |
| 397 | 2024-02-29 | 1,407,691,771 | -1,500,000 | 72.8970 | 1,931,069,796 | 2024-02-29 |
| 398 | 2024-02-28 | 1,409,191,771 | 0 | 72.9747 | 1,931,069,796 | 2024-01-31 |
| 399 | 2024-02-27 | 1,409,191,771 | 0 | 72.9747 | 1,931,069,796 | 2024-01-31 |
| 400 | 2024-02-26 | 1,409,191,771 | -748,000 | 72.9747 | 1,931,069,796 | 2024-01-31 |
| 401 | 2024-02-23 | 1,409,939,771 | -806,000 | 73.0134 | 1,931,069,796 | 2024-01-31 |
| 402 | 2024-02-22 | 1,410,745,771 | -1,498,000 | 73.0551 | 1,931,069,796 | 2024-01-31 |
| 403 | 2024-02-21 | 1,412,243,771 | -376,000 | 73.1327 | 1,931,069,796 | 2024-01-31 |
| 404 | 2024-02-20 | 1,412,619,771 | -476,000 | 73.1522 | 1,931,069,796 | 2024-01-31 |
| 405 | 2024-02-19 | 1,413,095,771 | -5,000 | 73.1768 | 1,931,069,796 | 2024-01-31 |
| 406 | 2024-02-16 | 1,413,100,771 | -599,000 | 73.1771 | 1,931,069,796 | 2024-01-31 |
| 407 | 2024-02-15 | 1,413,699,771 | -1,681,000 | 73.2081 | 1,931,069,796 | 2024-01-31 |
| 408 | 2024-02-14 | 1,415,380,771 | -1,086,000 | 73.2952 | 1,931,069,796 | 2024-01-31 |
| 409 | 2024-02-09 | 1,416,466,771 | 0 | 73.3514 | 1,931,069,796 | 2024-01-31 |
| 410 | 2024-02-08 | 1,416,466,771 | 0 | 73.3514 | 1,931,069,796 | 2024-01-31 |
| 411 | 2024-02-07 | 1,416,466,771 | 0 | 73.3514 | 1,931,069,796 | 2024-01-31 |
| 412 | 2024-02-06 | 1,416,466,771 | -1,000 | 73.3514 | 1,931,069,796 | 2024-01-31 |
| 413 | 2024-02-05 | 1,416,467,771 | -3,560,000 | 73.3515 | 1,931,069,796 | 2024-01-31 |
| 414 | 2024-02-02 | 1,420,027,771 | -718,000 | 73.5358 | 1,931,069,796 | 2024-01-31 |
| 415 | 2024-02-01 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2024-01-31 |
| 416 | 2024-01-31 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2024-01-31 |
| 417 | 2024-01-30 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2023-12-31 |
| 418 | 2024-01-29 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2023-12-31 |
| 419 | 2024-01-26 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2023-12-31 |
| 420 | 2024-01-25 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2023-12-31 |
| 421 | 2024-01-24 | 1,420,745,771 | 0 | 73.5730 | 1,931,069,796 | 2023-12-31 |
| 422 | 2024-01-23 | 1,420,745,771 | -1,000,000 | 73.5730 | 1,931,069,796 | 2023-12-31 |
| 423 | 2024-01-22 | 1,421,745,771 | -1,150,000 | 73.6248 | 1,931,069,796 | 2023-12-31 |
| 424 | 2024-01-19 | 1,422,895,771 | 0 | 73.6843 | 1,931,069,796 | 2023-12-31 |
| 425 | 2024-01-18 | 1,422,895,771 | 0 | 73.6843 | 1,931,069,796 | 2023-12-31 |
| 426 | 2024-01-17 | 1,422,895,771 | 0 | 73.6843 | 1,931,069,796 | 2023-12-31 |
| 427 | 2024-01-16 | 1,422,895,771 | 50,000 | 73.6843 | 1,931,069,796 | 2023-12-31 |
| 428 | 2024-01-15 | 1,422,845,771 | 0 | 73.6817 | 1,931,069,796 | 2023-12-31 |
| 429 | 2024-01-12 | 1,422,845,771 | -41,000 | 73.6817 | 1,931,069,796 | 2023-12-31 |
| 430 | 2024-01-11 | 1,422,886,771 | 213,000 | 73.6839 | 1,931,069,796 | 2023-12-31 |
| 431 | 2024-01-10 | 1,422,673,771 | 669,000 | 73.6728 | 1,931,069,796 | 2023-12-31 |
| 432 | 2024-01-09 | 1,422,004,771 | 97,000 | 73.6382 | 1,931,069,796 | 2023-12-31 |
| 433 | 2024-01-08 | 1,421,907,771 | 26,000 | 73.6332 | 1,931,069,796 | 2023-12-31 |
| 434 | 2024-01-05 | 1,421,881,771 | 0 | 73.6318 | 1,931,069,796 | 2023-12-31 |
| 435 | 2024-01-04 | 1,421,881,771 | 0 | 73.6318 | 1,931,069,796 | 2023-12-31 |
| 436 | 2024-01-03 | 1,421,881,771 | 0 | 73.6318 | 1,931,069,796 | 2023-12-31 |
| 437 | 2024-01-02 | 1,421,881,771 | 0 | 73.6318 | 1,931,069,796 | 2023-12-31 |
| 438 | 2023-12-29 | 1,421,881,771 | -10,000 | 73.6318 | 1,931,069,796 | 2023-11-30 |
| 439 | 2023-12-28 | 1,421,891,771 | -199,000 | 73.6323 | 1,931,069,796 | 2023-11-30 |
| 440 | 2023-12-27 | 1,422,090,771 | 1,000 | 73.6426 | 1,931,069,796 | 2023-11-30 |
| 441 | 2023-12-22 | 1,422,089,771 | 0 | 73.6426 | 1,931,069,796 | 2023-11-30 |
| 442 | 2023-12-21 | 1,422,089,771 | -2,000 | 73.6426 | 1,931,069,796 | 2023-11-30 |
| 443 | 2023-12-20 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 444 | 2023-12-19 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 445 | 2023-12-18 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 446 | 2023-12-15 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 447 | 2023-12-14 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 448 | 2023-12-13 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 449 | 2023-12-12 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 450 | 2023-12-11 | 1,422,091,771 | 0 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 451 | 2023-12-08 | 1,422,091,771 | 201,000 | 73.6427 | 1,931,069,796 | 2023-11-30 |
| 452 | 2023-12-07 | 1,421,890,771 | 0 | 73.6323 | 1,931,069,796 | 2023-11-30 |
| 453 | 2023-12-06 | 1,421,890,771 | 0 | 73.6323 | 1,931,069,796 | 2023-11-30 |
| 454 | 2023-12-05 | 1,421,890,771 | 0 | 73.6323 | 1,931,069,796 | 2023-11-30 |
| 455 | 2023-12-04 | 1,421,890,771 | 0 | 73.6323 | 1,931,069,796 | 2023-11-30 |
| 456 | 2023-12-01 | 1,421,890,771 | -246,000 | 73.6323 | 1,931,069,796 | 2023-11-30 |
| 457 | 2023-11-30 | 1,422,136,771 | 0 | 73.6450 | 1,931,069,796 | 2023-11-30 |
| 458 | 2023-11-29 | 1,422,136,771 | 0 | 73.6450 | 1,931,069,796 | 2023-10-31 |
| 459 | 2023-11-28 | 1,422,136,771 | -49,000 | 73.6450 | 1,931,069,796 | 2023-10-31 |
| 460 | 2023-11-27 | 1,422,185,771 | 42,000 | 73.6476 | 1,931,069,796 | 2023-10-31 |
| 461 | 2023-11-24 | 1,422,143,771 | 0 | 73.6454 | 1,931,069,796 | 2023-10-31 |
| 462 | 2023-11-23 | 1,422,143,771 | 0 | 73.6454 | 1,931,069,796 | 2023-10-31 |
| 463 | 2023-11-22 | 1,422,143,771 | 0 | 73.6454 | 1,931,069,796 | 2023-10-31 |
| 464 | 2023-11-21 | 1,422,143,771 | 1,000 | 73.6454 | 1,931,069,796 | 2023-10-31 |
| 465 | 2023-11-20 | 1,422,142,771 | -2,000 | 73.6453 | 1,931,069,796 | 2023-10-31 |
| 466 | 2023-11-17 | 1,422,144,771 | -401,000 | 73.6454 | 1,931,069,796 | 2023-10-31 |
| 467 | 2023-11-16 | 1,422,545,771 | -19,000 | 73.6662 | 1,931,069,796 | 2023-10-31 |
| 468 | 2023-11-15 | 1,422,564,771 | 2,000 | 73.6672 | 1,931,069,796 | 2023-10-31 |
| 469 | 2023-11-14 | 1,422,562,771 | 149,000 | 73.6671 | 1,931,069,796 | 2023-10-31 |
| 470 | 2023-11-13 | 1,422,413,771 | -1,000 | 73.6594 | 1,931,069,796 | 2023-10-31 |
| 471 | 2023-11-10 | 1,422,414,771 | 377,000 | 73.6594 | 1,931,069,796 | 2023-10-31 |
| 472 | 2023-11-09 | 1,422,037,771 | 0 | 73.6399 | 1,931,069,796 | 2023-10-31 |
| 473 | 2023-11-08 | 1,422,037,771 | -99,000 | 73.6399 | 1,931,069,796 | 2023-10-31 |
| 474 | 2023-11-07 | 1,422,136,771 | -192,000 | 73.6450 | 1,931,069,796 | 2023-10-31 |
| 475 | 2023-11-06 | 1,422,328,771 | 0 | 73.6550 | 1,931,069,796 | 2023-10-31 |
| 476 | 2023-11-03 | 1,422,328,771 | 1,000 | 73.6550 | 1,931,069,796 | 2023-10-31 |
| 477 | 2023-11-02 | 1,422,327,771 | 0 | 73.6549 | 1,931,069,796 | 2023-10-31 |
| 478 | 2023-11-01 | 1,422,327,771 | 0 | 73.6549 | 1,931,069,796 | 2023-10-31 |
| 479 | 2023-10-31 | 1,422,327,771 | 0 | 73.6549 | 1,931,069,796 | 2023-10-31 |
| 480 | 2023-10-30 | 1,422,327,771 | -4,000 | 73.6549 | 1,931,069,796 | 2023-09-30 |
| 481 | 2023-10-27 | 1,422,331,771 | 96,000 | 73.6551 | 1,931,069,796 | 2023-09-30 |
| 482 | 2023-10-26 | 1,422,235,771 | 2,000 | 73.6501 | 1,931,069,796 | 2023-09-30 |
| 483 | 2023-10-25 | 1,422,233,771 | -2,000 | 73.6500 | 1,931,069,796 | 2023-09-30 |
| 484 | 2023-10-24 | 1,422,235,771 | 1,000 | 73.6501 | 1,931,069,796 | 2023-09-30 |
| 485 | 2023-10-20 | 1,422,234,771 | 21,000 | 73.6501 | 1,931,069,796 | 2023-09-30 |
| 486 | 2023-10-19 | 1,422,213,771 | -7,000 | 73.6490 | 1,931,069,796 | 2023-09-30 |
| 487 | 2023-10-18 | 1,422,220,771 | 0 | 73.6494 | 1,931,069,796 | 2023-09-30 |
| 488 | 2023-10-17 | 1,422,220,771 | 1,000 | 73.6494 | 1,931,069,796 | 2023-09-30 |
| 489 | 2023-10-16 | 1,422,219,771 | 1,000 | 73.6493 | 1,931,069,796 | 2023-09-30 |
| 490 | 2023-10-13 | 1,422,218,771 | 284,000 | 73.6493 | 1,931,069,796 | 2023-09-30 |
| 491 | 2023-10-12 | 1,421,934,771 | 0 | 73.6346 | 1,931,069,796 | 2023-09-30 |
| 492 | 2023-10-11 | 1,421,934,771 | 0 | 73.6346 | 1,931,069,796 | 2023-09-30 |
| 493 | 2023-10-10 | 1,421,934,771 | 1,000 | 73.6346 | 1,931,069,796 | 2023-09-30 |
| 494 | 2023-10-09 | 1,421,933,771 | 0 | 73.6345 | 1,931,069,796 | 2023-09-30 |
| 495 | 2023-10-06 | 1,421,933,771 | 1,000 | 73.6345 | 1,931,069,796 | 2023-09-30 |
| 496 | 2023-10-05 | 1,421,932,771 | 0 | 73.6345 | 1,931,069,796 | 2023-09-30 |
| 497 | 2023-10-04 | 1,421,932,771 | 0 | 73.6345 | 1,931,069,796 | 2023-09-30 |
| 498 | 2023-10-03 | 1,421,932,771 | 0 | 73.6345 | 1,931,069,796 | 2023-09-30 |
| 499 | 2023-09-29 | 1,421,932,771 | 0 | 73.6345 | 1,931,069,796 | 2023-08-31 |
| 500 | 2023-09-28 | 1,421,932,771 | 0 | 73.6345 | 1,931,069,796 | 2023-08-31 |
| 501 | 2023-09-27 | 1,421,932,771 | 0 | 73.6345 | 1,931,069,796 | 2023-08-31 |
| 502 | 2023-09-26 | 1,421,932,771 | -60,000 | 73.6345 | 1,931,069,796 | 2023-08-31 |
| 503 | 2023-09-25 | 1,421,992,771 | 0 | 73.6376 | 1,931,069,796 | 2023-08-31 |
| 504 | 2023-09-22 | 1,421,992,771 | 0 | 73.6376 | 1,931,069,796 | 2023-08-31 |
| 505 | 2023-09-21 | 1,421,992,771 | 0 | 73.6376 | 1,931,069,796 | 2023-08-31 |
| 506 | 2023-09-20 | 1,421,992,771 | 0 | 73.6376 | 1,931,069,796 | 2023-08-31 |
| 507 | 2023-09-19 | 1,421,992,771 | 0 | 73.6376 | 1,931,069,796 | 2023-08-31 |
| 508 | 2023-09-18 | 1,421,992,771 | 191,000 | 73.6376 | 1,931,069,796 | 2023-08-31 |
| 509 | 2023-09-15 | 1,421,801,771 | 1,000 | 73.6277 | 1,931,069,796 | 2023-08-31 |
| 510 | 2023-09-14 | 1,421,800,771 | 0 | 73.6276 | 1,931,069,796 | 2023-08-31 |
| 511 | 2023-09-13 | 1,421,800,771 | 0 | 73.6276 | 1,931,069,796 | 2023-08-31 |
| 512 | 2023-09-12 | 1,421,800,771 | 1,000 | 73.6276 | 1,931,069,796 | 2023-08-31 |
| 513 | 2023-09-11 | 1,421,799,771 | 1,000 | 73.6276 | 1,931,069,796 | 2023-08-31 |
| 514 | 2023-09-07 | 1,421,798,771 | 1,000 | 73.6275 | 1,931,069,796 | 2023-08-31 |
| 515 | 2023-09-06 | 1,421,797,771 | 151,000 | 73.6275 | 1,931,069,796 | 2023-08-31 |
| 516 | 2023-09-05 | 1,421,646,771 | 0 | 73.6196 | 1,931,069,796 | 2023-08-31 |
| 517 | 2023-09-04 | 1,421,646,771 | 0 | 73.6196 | 1,931,069,796 | 2023-08-31 |
| 518 | 2023-08-31 | 1,421,646,771 | 0 | 73.6196 | 1,931,069,796 | 2023-08-31 |
| 519 | 2023-08-30 | 1,421,646,771 | 200,000 | 73.6196 | 1,931,069,796 | 2023-07-31 |
| 520 | 2023-08-29 | 1,421,446,771 | 275,000 | 73.6093 | 1,931,069,796 | 2023-07-31 |
| 521 | 2023-08-28 | 1,421,171,771 | -1,000 | 73.5950 | 1,931,069,796 | 2023-07-31 |
| 522 | 2023-08-25 | 1,421,172,771 | 0 | 73.5951 | 1,931,069,796 | 2023-07-31 |
| 523 | 2023-08-24 | 1,421,172,771 | 3,000 | 73.5951 | 1,931,069,796 | 2023-07-31 |
| 524 | 2023-08-23 | 1,421,169,771 | 0 | 73.5949 | 1,931,069,796 | 2023-07-31 |
| 525 | 2023-08-22 | 1,421,169,771 | 0 | 73.5949 | 1,931,069,796 | 2023-07-31 |
| 526 | 2023-08-21 | 1,421,169,771 | -2,000 | 73.5949 | 1,931,069,796 | 2023-07-31 |
| 527 | 2023-08-18 | 1,421,171,771 | 201,000 | 73.5950 | 1,931,069,796 | 2023-07-31 |
| 528 | 2023-08-17 | 1,420,970,771 | 12,000 | 73.5846 | 1,931,069,796 | 2023-07-31 |
| 529 | 2023-08-16 | 1,420,958,771 | 815,000 | 73.5840 | 1,931,069,796 | 2023-07-31 |
| 530 | 2023-08-15 | 1,420,143,771 | 0 | 73.5418 | 1,931,069,796 | 2023-07-31 |
| 531 | 2023-08-14 | 1,420,143,771 | 179,000 | 73.5418 | 1,931,069,796 | 2023-07-31 |
| 532 | 2023-08-11 | 1,419,964,771 | 272,000 | 73.5325 | 1,931,069,796 | 2023-07-31 |
| 533 | 2023-08-10 | 1,419,692,771 | 700,000 | 73.5185 | 1,931,069,796 | 2023-07-31 |
| 534 | 2023-08-09 | 1,418,992,771 | 0 | 73.4822 | 1,931,069,796 | 2023-07-31 |
| 535 | 2023-08-08 | 1,418,992,771 | -1,000 | 73.4822 | 1,931,069,796 | 2023-07-31 |
| 536 | 2023-08-07 | 1,418,993,771 | 883,000 | 73.4823 | 1,931,069,796 | 2023-07-31 |
| 537 | 2023-08-04 | 1,418,110,771 | 0 | 73.4365 | 1,931,069,796 | 2023-07-31 |
| 538 | 2023-08-03 | 1,418,110,771 | 0 | 73.4365 | 1,931,069,796 | 2023-07-31 |
| 539 | 2023-08-02 | 1,418,110,771 | 670,000 | 73.4365 | 1,931,069,796 | 2023-07-31 |
| 540 | 2023-08-01 | 1,417,440,771 | 2,047,000 | 73.4018 | 1,931,069,796 | 2023-07-31 |
| 541 | 2023-07-31 | 1,415,393,771 | 697,000 | 73.2958 | 1,931,069,796 | 2023-07-31 |
| 542 | 2023-07-28 | 1,414,696,771 | 203,000 | 73.2597 | 1,931,069,796 | 2023-06-30 |
| 543 | 2023-07-27 | 1,414,493,771 | 0 | 73.2492 | 1,931,069,796 | 2023-06-30 |
| 544 | 2023-07-26 | 1,414,493,771 | -1,000 | 73.2492 | 1,931,069,796 | 2023-06-30 |
| 545 | 2023-07-25 | 1,414,494,771 | 0 | 73.2493 | 1,931,069,796 | 2023-06-30 |
| 546 | 2023-07-24 | 1,414,494,771 | 160,000 | 73.2493 | 1,931,069,796 | 2023-06-30 |
| 547 | 2023-07-21 | 1,414,334,771 | 15,850,000 | 73.2410 | 1,931,069,796 | 2023-06-30 |
| 548 | 2023-07-20 | 1,398,484,771 | 25,000 | 72.4202 | 1,931,069,796 | 2023-06-30 |
| 549 | 2023-07-19 | 1,398,459,771 | -24,000 | 72.4189 | 1,931,069,796 | 2023-06-30 |
| 550 | 2023-07-18 | 1,398,483,771 | 0 | 72.4202 | 1,931,069,796 | 2023-06-30 |
| 551 | 2023-07-14 | 1,398,483,771 | 325,000 | 72.4202 | 1,931,069,796 | 2023-06-30 |
| 552 | 2023-07-13 | 1,398,158,771 | 0 | 72.4033 | 1,931,069,796 | 2023-06-30 |
| 553 | 2023-07-12 | 1,398,158,771 | 0 | 72.4033 | 1,931,069,796 | 2023-06-30 |
| 554 | 2023-07-11 | 1,398,158,771 | 0 | 72.4033 | 1,931,069,796 | 2023-06-30 |
| 555 | 2023-07-10 | 1,398,158,771 | -1,441,000 | 72.4033 | 1,931,069,796 | 2023-06-30 |
| 556 | 2023-07-07 | 1,399,599,771 | -1,000 | 72.4779 | 1,931,069,796 | 2023-06-30 |
| 557 | 2023-07-06 | 1,399,600,771 | 332,000 | 72.4780 | 1,931,069,796 | 2023-06-30 |
| 558 | 2023-07-05 | 1,399,268,771 | -501,000 | 72.4608 | 1,931,069,796 | 2023-06-30 |
| 559 | 2023-07-04 | 1,399,769,771 | 1,000 | 72.4868 | 1,931,069,796 | 2023-06-30 |
| 560 | 2023-07-03 | 1,399,768,771 | 0 | 72.4867 | 1,931,069,796 | 2023-06-30 |
| 561 | 2023-06-30 | 1,399,768,771 | 0 | 72.4867 | 1,931,069,796 | 2023-06-30 |
| 562 | 2023-06-29 | 1,399,768,771 | 0 | 72.4867 | 1,931,069,796 | 2023-05-31 |
| 563 | 2023-06-28 | 1,399,768,771 | -1,000 | 72.4867 | 1,931,069,796 | 2023-05-31 |
| 564 | 2023-06-27 | 1,399,769,771 | -699,000 | 72.4868 | 1,931,069,796 | 2023-05-31 |
| 565 | 2023-06-26 | 1,400,468,771 | 0 | 72.5229 | 1,931,069,796 | 2023-05-31 |
| 566 | 2023-06-23 | 1,400,468,771 | -1,000 | 72.5229 | 1,931,069,796 | 2023-05-31 |
| 567 | 2023-06-21 | 1,400,469,771 | -149,000 | 72.5230 | 1,931,069,796 | 2023-05-31 |
| 568 | 2023-06-20 | 1,400,618,771 | -37,000 | 72.5307 | 1,931,069,796 | 2023-05-31 |
| 569 | 2023-06-19 | 1,400,655,771 | 5,000 | 72.5326 | 1,931,069,796 | 2023-05-31 |
| 570 | 2023-06-16 | 1,400,650,771 | 0 | 72.5324 | 1,931,069,796 | 2023-05-31 |
| 571 | 2023-06-15 | 1,400,650,771 | 0 | 72.5324 | 1,931,069,796 | 2023-05-31 |
| 572 | 2023-06-14 | 1,400,650,771 | 10,000 | 72.5324 | 1,931,069,796 | 2023-05-31 |
| 573 | 2023-06-13 | 1,400,640,771 | 0 | 72.5319 | 1,931,069,796 | 2023-05-31 |
| 574 | 2023-06-12 | 1,400,640,771 | 49,000 | 72.5319 | 1,931,069,796 | 2023-05-31 |
| 575 | 2023-06-09 | 1,400,591,771 | 200,000 | 72.5293 | 1,931,069,796 | 2023-05-31 |
| 576 | 2023-06-08 | 1,400,391,771 | 1,000 | 72.5190 | 1,931,069,796 | 2023-05-31 |
| 577 | 2023-06-07 | 1,400,390,771 | -15,948,000 | 72.5189 | 1,931,069,796 | 2023-05-31 |
| 578 | 2023-06-06 | 1,416,338,771 | -56,000 | 73.3448 | 1,931,069,796 | 2023-05-31 |
| 579 | 2023-06-05 | 1,416,394,771 | -1,000 | 73.3477 | 1,931,069,796 | 2023-05-31 |
| 580 | 2023-06-02 | 1,416,395,771 | 0 | 73.3477 | 1,931,069,796 | 2023-05-31 |
| 581 | 2023-06-01 | 1,416,395,771 | 2,000 | 73.3477 | 1,931,069,796 | 2023-05-31 |
| 582 | 2023-05-31 | 1,416,393,771 | 10,000 | 73.3476 | 1,931,069,796 | 2023-05-31 |
| 583 | 2023-05-30 | 1,416,383,771 | 4,000 | 73.3471 | 1,931,069,796 | 2023-04-30 |
| 584 | 2023-05-29 | 1,416,379,771 | 2,000 | 73.3469 | 1,931,069,796 | 2023-04-30 |
| 585 | 2023-05-25 | 1,416,377,771 | 0 | 73.3468 | 1,931,069,796 | 2023-04-30 |
| 586 | 2023-05-24 | 1,416,377,771 | 0 | 73.3468 | 1,931,069,796 | 2023-04-30 |
| 587 | 2023-05-23 | 1,416,377,771 | 15,000 | 73.3468 | 1,931,069,796 | 2023-04-30 |
| 588 | 2023-05-22 | 1,416,362,771 | 0 | 73.3460 | 1,931,069,796 | 2023-04-30 |
| 589 | 2023-05-19 | 1,416,362,771 | 0 | 73.3460 | 1,931,069,796 | 2023-04-30 |
| 590 | 2023-05-18 | 1,416,362,771 | 525,000 | 73.3460 | 1,931,069,796 | 2023-04-30 |
| 591 | 2023-05-17 | 1,415,837,771 | 0 | 73.3188 | 1,931,069,796 | 2023-04-30 |
| 592 | 2023-05-16 | 1,415,837,771 | -50,000 | 73.3188 | 1,931,069,796 | 2023-04-30 |
| 593 | 2023-05-15 | 1,415,887,771 | -71,000 | 73.3214 | 1,931,069,796 | 2023-04-30 |
| 594 | 2023-05-12 | 1,415,958,771 | -3,000 | 73.3251 | 1,931,069,796 | 2023-04-30 |
| 595 | 2023-05-11 | 1,415,961,771 | 227,000 | 73.3253 | 1,931,069,796 | 2023-04-30 |
| 596 | 2023-05-10 | 1,415,734,771 | 0 | 73.3135 | 1,931,069,796 | 2023-04-30 |
| 597 | 2023-05-09 | 1,415,734,771 | -84,000 | 73.3135 | 1,931,069,796 | 2023-04-30 |
| 598 | 2023-05-08 | 1,415,818,771 | 328,000 | 73.3178 | 1,931,069,796 | 2023-04-30 |
| 599 | 2023-05-05 | 1,415,490,771 | 0 | 73.3009 | 1,931,069,796 | 2023-04-30 |
| 600 | 2023-05-04 | 1,415,490,771 | -2,000 | 73.3009 | 1,931,069,796 | 2023-04-30 |
| 601 | 2023-05-03 | 1,415,492,771 | 24,000 | 73.3010 | 1,931,069,796 | 2023-04-30 |
| 602 | 2023-05-02 | 1,415,468,771 | 1,404,000 | 73.2997 | 1,931,069,796 | 2023-04-30 |
| 603 | 2023-04-28 | 1,414,064,771 | 225,000 | 73.2270 | 1,931,069,796 | 2023-03-31 |
| 604 | 2023-04-27 | 1,413,839,771 | -3,000 | 73.2154 | 1,931,069,796 | 2023-03-31 |
| 605 | 2023-04-26 | 1,413,842,771 | -4,000 | 73.2155 | 1,931,069,796 | 2023-03-31 |
| 606 | 2023-04-25 | 1,413,846,771 | 364,000 | 73.2157 | 1,931,069,796 | 2023-03-31 |
| 607 | 2023-04-24 | 1,413,482,771 | 454,000 | 73.1969 | 1,931,069,796 | 2023-03-31 |
| 608 | 2023-04-21 | 1,413,028,771 | -1,792,000 | 73.1734 | 1,931,069,796 | 2023-03-31 |
| 609 | 2023-04-20 | 1,414,820,771 | 11,000 | 73.2662 | 1,931,069,796 | 2023-03-31 |
| 610 | 2023-04-19 | 1,414,809,771 | -62,000 | 73.2656 | 1,931,069,796 | 2023-03-31 |
| 611 | 2023-04-18 | 1,414,871,771 | 505,000 | 73.2688 | 1,931,069,796 | 2023-03-31 |
| 612 | 2023-04-17 | 1,414,366,771 | 0 | 73.2427 | 1,931,069,796 | 2023-03-31 |
| 613 | 2023-04-14 | 1,414,366,771 | 302,000 | 73.2427 | 1,931,069,796 | 2023-03-31 |
| 614 | 2023-04-13 | 1,414,064,771 | 0 | 73.2270 | 1,931,069,796 | 2023-03-31 |
| 615 | 2023-04-12 | 1,414,064,771 | -41,000 | 73.2270 | 1,931,069,796 | 2023-03-31 |
| 616 | 2023-04-11 | 1,414,105,771 | -8,000 | 73.2291 | 1,931,069,796 | 2023-03-31 |
| 617 | 2023-04-06 | 1,414,113,771 | -10,000 | 73.2296 | 1,931,069,796 | 2023-03-31 |
| 618 | 2023-04-04 | 1,414,123,771 | -84,000 | 73.2301 | 1,931,069,796 | 2023-03-31 |
| 619 | 2023-04-03 | 1,414,207,771 | 378,000 | 73.2344 | 1,931,069,796 | 2023-03-31 |
| 620 | 2023-03-31 | 1,413,829,771 | -231,000 | 73.2148 | 1,931,069,796 | 2023-03-31 |
| 621 | 2023-03-30 | 1,414,060,771 | -234,000 | 73.2268 | 1,931,069,796 | 2023-02-28 |
| 622 | 2023-03-29 | 1,414,294,771 | 3,086,000 | 73.2389 | 1,931,069,796 | 2023-02-28 |
| 623 | 2023-03-28 | 1,411,208,771 | 1,723,000 | 73.0791 | 1,931,069,796 | 2023-02-28 |
| 624 | 2023-03-27 | 1,409,485,771 | -324,000 | 72.9899 | 1,931,069,796 | 2023-02-28 |
| 625 | 2023-03-24 | 1,409,809,771 | 1,287,000 | 73.0067 | 1,931,069,796 | 2023-02-28 |
| 626 | 2023-03-23 | 1,408,522,771 | -12,000 | 72.9400 | 1,931,069,796 | 2023-02-28 |
| 627 | 2023-03-22 | 1,408,534,771 | 925,000 | 72.9406 | 1,931,069,796 | 2023-02-28 |
| 628 | 2023-03-21 | 1,407,609,771 | -84,000 | 72.8927 | 1,931,069,796 | 2023-02-28 |
| 629 | 2023-03-20 | 1,407,693,771 | 1,043,000 | 72.8971 | 1,931,069,796 | 2023-02-28 |
| 630 | 2023-03-17 | 1,406,650,771 | 1,108,000 | 72.8431 | 1,931,069,796 | 2023-02-28 |
| 631 | 2023-03-16 | 1,405,542,771 | 1,218,000 | 72.7857 | 1,931,069,796 | 2023-02-28 |
| 632 | 2023-03-15 | 1,404,324,771 | -145,000 | 72.7226 | 1,931,069,796 | 2023-02-28 |
| 633 | 2023-03-14 | 1,404,469,771 | 2,690,000 | 72.7301 | 1,931,069,796 | 2023-02-28 |
| 634 | 2023-03-13 | 1,401,779,771 | 3,093,000 | 72.5908 | 1,931,069,796 | 2023-02-28 |
| 635 | 2023-03-10 | 1,398,686,771 | 367,000 | 72.4307 | 1,931,069,796 | 2023-02-28 |
| 636 | 2023-03-09 | 1,398,319,771 | 928,000 | 72.4117 | 1,931,069,796 | 2023-02-28 |
| 637 | 2023-03-08 | 1,397,391,771 | -1,915,000 | 72.3636 | 1,931,069,796 | 2023-02-28 |
| 638 | 2023-03-07 | 1,399,306,771 | 2,399,000 | 72.4628 | 1,931,069,796 | 2023-02-28 |
| 639 | 2023-03-06 | 1,396,907,771 | -410,000 | 72.3385 | 1,931,069,796 | 2023-02-28 |
| 640 | 2023-03-03 | 1,397,317,771 | 918,000 | 72.3598 | 1,931,069,796 | 2023-02-28 |
| 641 | 2023-03-02 | 1,396,399,771 | 1,530,000 | 72.3122 | 1,931,069,796 | 2023-02-28 |
| 642 | 2023-03-01 | 1,394,869,771 | 1,275,000 | 72.2330 | 1,931,069,796 | 2023-02-28 |
| 643 | 2023-02-28 | 1,393,594,771 | 1,130,000 | 72.1670 | 1,931,069,796 | 2023-02-28 |
| 644 | 2023-02-27 | 1,392,464,771 | -64,000 | 72.1085 | 1,931,069,796 | 2023-01-31 |
| 645 | 2023-02-24 | 1,392,528,771 | 611,000 | 72.1118 | 1,931,069,796 | 2023-01-31 |
| 646 | 2023-02-23 | 1,391,917,771 | 2,461,000 | 72.0801 | 1,931,069,796 | 2023-01-31 |
| 647 | 2023-02-22 | 1,389,456,771 | 89,000 | 71.9527 | 1,931,069,796 | 2023-01-31 |
| 648 | 2023-02-21 | 1,389,367,771 | 381,000 | 71.9481 | 1,931,069,796 | 2023-01-31 |
| 649 | 2023-02-20 | 1,388,986,771 | -3,010,000 | 71.9284 | 1,931,069,796 | 2023-01-31 |
| 650 | 2023-02-17 | 1,391,996,771 | -535,000 | 72.0842 | 1,931,069,796 | 2023-01-31 |
| 651 | 2023-02-16 | 1,392,531,771 | -20,604,000 | 72.1119 | 1,931,069,796 | 2023-01-31 |
| 652 | 2023-02-15 | 1,413,135,771 | -5,963,000 | 73.1789 | 1,931,069,796 | 2023-01-31 |
| 653 | 2023-02-14 | 1,419,098,771 | 6,000 | 73.4877 | 1,931,069,796 | 2023-01-31 |
| 654 | 2023-02-13 | 1,419,092,771 | 261,000 | 73.4874 | 1,931,069,796 | 2023-01-31 |
| 655 | 2023-02-10 | 1,418,831,771 | 43,000 | 73.4739 | 1,931,069,796 | 2023-01-31 |
| 656 | 2023-02-09 | 1,418,788,771 | -369,000 | 73.4716 | 1,931,069,796 | 2023-01-31 |
| 657 | 2023-02-08 | 1,419,157,771 | 437,000 | 73.4908 | 1,931,069,796 | 2023-01-31 |
| 658 | 2023-02-07 | 1,418,720,771 | 154,000 | 73.4681 | 1,931,069,796 | 2023-01-31 |
| 659 | 2023-02-06 | 1,418,566,771 | -575,000 | 73.4602 | 1,931,069,796 | 2023-01-31 |
| 660 | 2023-02-03 | 1,419,141,771 | -522,000 | 73.4899 | 1,931,069,796 | 2023-01-31 |
| 661 | 2023-02-02 | 1,419,663,771 | 191,000 | 73.5170 | 1,931,069,796 | 2023-01-31 |
| 662 | 2023-02-01 | 1,419,472,771 | -149,000 | 73.5071 | 1,931,069,796 | 2023-01-31 |
| 663 | 2023-01-31 | 1,419,621,771 | -2,000 | 73.5148 | 1,931,069,796 | 2023-01-31 |
| 664 | 2023-01-30 | 1,419,623,771 | -301,000 | 73.5149 | 1,931,069,796 | 2022-12-31 |
| 665 | 2023-01-27 | 1,419,924,771 | -2,000 | 73.5305 | 1,931,069,796 | 2022-12-31 |
| 666 | 2023-01-26 | 1,419,926,771 | 36,000 | 73.5306 | 1,931,069,796 | 2022-12-31 |
| 667 | 2023-01-20 | 1,419,890,771 | 47,000 | 73.5287 | 1,931,069,796 | 2022-12-31 |
| 668 | 2023-01-19 | 1,419,843,771 | 49,000 | 73.5263 | 1,931,069,796 | 2022-12-31 |
| 669 | 2023-01-18 | 1,419,794,771 | 20,000 | 73.5237 | 1,931,069,796 | 2022-12-31 |
| 670 | 2023-01-17 | 1,419,774,771 | 20,000 | 73.5227 | 1,931,069,796 | 2022-12-31 |
| 671 | 2023-01-16 | 1,419,754,771 | -241,000 | 73.5217 | 1,931,069,796 | 2022-12-31 |
| 672 | 2023-01-13 | 1,419,995,771 | -1,003,000 | 73.5342 | 1,931,069,796 | 2022-12-31 |
| 673 | 2023-01-12 | 1,420,998,771 | -149,000 | 73.5861 | 1,931,069,796 | 2022-12-31 |
| 674 | 2023-01-11 | 1,421,147,771 | 274,000 | 73.5938 | 1,931,069,796 | 2022-12-31 |
| 675 | 2023-01-10 | 1,420,873,771 | -284,000 | 73.5796 | 1,931,069,796 | 2022-12-31 |
| 676 | 2023-01-09 | 1,421,157,771 | -207,000 | 73.5943 | 1,931,069,796 | 2022-12-31 |
| 677 | 2023-01-06 | 1,421,364,771 | -28,000 | 73.6050 | 1,931,069,796 | 2022-12-31 |
| 678 | 2023-01-05 | 1,421,392,771 | -801,000 | 73.6065 | 1,931,069,796 | 2022-12-31 |
| 679 | 2023-01-04 | 1,422,193,771 | -234,000 | 73.6480 | 1,931,069,796 | 2022-12-31 |
| 680 | 2023-01-03 | 1,422,427,771 | 71,000 | 73.6601 | 1,931,069,796 | 2022-12-31 |
| 681 | 2022-12-30 | 1,422,356,771 | -10,000 | 73.6564 | 1,931,069,796 | 2022-11-30 |
| 682 | 2022-12-29 | 1,422,366,771 | 704,000 | 73.6569 | 1,931,069,796 | 2022-11-30 |
| 683 | 2022-12-28 | 1,421,662,771 | -1,128,000 | 73.6205 | 1,931,069,796 | 2022-11-30 |
| 684 | 2022-12-23 | 1,422,790,771 | 0 | 73.6789 | 1,931,069,796 | 2022-11-30 |
| 685 | 2022-12-22 | 1,422,790,771 | 125,000 | 73.6789 | 1,931,069,796 | 2022-11-30 |
| 686 | 2022-12-21 | 1,422,665,771 | -818,000 | 73.6724 | 1,931,069,796 | 2022-11-30 |
| 687 | 2022-12-20 | 1,423,483,771 | 10,855,000 | 73.7148 | 1,931,069,796 | 2022-11-30 |
| 688 | 2022-12-19 | 1,412,628,771 | -1,404,000 | 73.1527 | 1,931,069,796 | 2022-11-30 |
| 689 | 2022-12-16 | 1,414,032,771 | -1,900,000 | 73.2254 | 1,931,069,796 | 2022-11-30 |
| 690 | 2022-12-15 | 1,415,932,771 | -1,749,000 | 73.3237 | 1,931,069,796 | 2022-11-30 |
| 691 | 2022-12-14 | 1,417,681,771 | -51,000 | 73.4143 | 1,931,069,796 | 2022-11-30 |
| 692 | 2022-12-13 | 1,417,732,771 | -544,000 | 73.4170 | 1,931,069,796 | 2022-11-30 |
| 693 | 2022-12-12 | 1,418,276,771 | -1,535,000 | 73.4451 | 1,931,069,796 | 2022-11-30 |
| 694 | 2022-12-09 | 1,419,811,771 | -367,000 | 73.5246 | 1,931,069,796 | 2022-11-30 |
| 695 | 2022-12-08 | 1,420,178,771 | -783,000 | 73.5436 | 1,931,069,796 | 2022-11-30 |
| 696 | 2022-12-07 | 1,420,961,771 | 111,000 | 73.5842 | 1,931,069,796 | 2022-11-30 |
| 697 | 2022-12-06 | 1,420,850,771 | -410,000 | 73.5784 | 1,931,069,796 | 2022-11-30 |
| 698 | 2022-12-05 | 1,421,260,771 | -1,426,000 | 73.5997 | 1,931,069,796 | 2022-11-30 |
| 699 | 2022-12-02 | 1,422,686,771 | 0 | 73.6735 | 1,931,069,796 | 2022-11-30 |
| 700 | 2022-12-01 | 1,422,686,771 | -3,555,000 | 73.6735 | 1,931,069,796 | 2022-11-30 |
| 701 | 2022-11-30 | 1,426,241,771 | -478,000 | 73.8576 | 1,931,069,796 | 2022-11-30 |
| 702 | 2022-11-29 | 1,426,719,771 | -2,073,000 | 73.8824 | 1,931,069,796 | 2022-10-31 |
| 703 | 2022-11-28 | 1,428,792,771 | 821,000 | 73.9897 | 1,931,069,796 | 2022-10-31 |
| 704 | 2022-11-25 | 1,427,971,771 | -441,000 | 73.9472 | 1,931,069,796 | 2022-10-31 |
| 705 | 2022-11-24 | 1,428,412,771 | 0 | 73.9700 | 1,931,069,796 | 2022-10-31 |
| 706 | 2022-11-23 | 1,428,412,771 | 0 | 73.9700 | 1,931,069,796 | 2022-10-31 |
| 707 | 2022-11-22 | 1,428,412,771 | -3,000 | 73.9700 | 1,931,069,796 | 2022-10-31 |
| 708 | 2022-11-21 | 1,428,415,771 | -4,000 | 73.9702 | 1,931,069,796 | 2022-10-31 |
| 709 | 2022-11-18 | 1,428,419,771 | -595,000 | 73.9704 | 1,931,069,796 | 2022-10-31 |
| 710 | 2022-11-17 | 1,429,014,771 | -649,000 | 74.0012 | 1,931,069,796 | 2022-10-31 |
| 711 | 2022-11-16 | 1,429,663,771 | -20,000 | 74.0348 | 1,931,069,796 | 2022-10-31 |
| 712 | 2022-11-15 | 1,429,683,771 | -84,000 | 74.0358 | 1,931,069,796 | 2022-10-31 |
| 713 | 2022-11-14 | 1,429,767,771 | 0 | 74.0402 | 1,931,069,796 | 2022-10-31 |
| 714 | 2022-11-11 | 1,429,767,771 | -180,000 | 74.0402 | 1,931,069,796 | 2022-10-31 |
| 715 | 2022-11-10 | 1,429,947,771 | 3,000 | 74.0495 | 1,931,069,796 | 2022-10-31 |
| 716 | 2022-11-09 | 1,429,944,771 | 66,000 | 74.0494 | 1,931,069,796 | 2022-10-31 |
| 717 | 2022-11-08 | 1,429,878,771 | 21,000 | 74.0459 | 1,931,069,796 | 2022-10-31 |
| 718 | 2022-11-07 | 1,429,857,771 | -6,221,000 | 74.0449 | 1,931,069,796 | 2022-10-31 |
| 719 | 2022-11-04 | 1,436,078,771 | -8,000 | 74.3670 | 1,931,069,796 | 2022-10-31 |
| 720 | 2022-11-03 | 1,436,086,771 | 34,000 | 74.3674 | 1,931,069,796 | 2022-10-31 |
| 721 | 2022-11-02 | 1,436,052,771 | 2,000 | 74.3657 | 1,931,069,796 | 2022-10-31 |
| 722 | 2022-11-01 | 1,436,050,771 | 605,000 | 74.3656 | 1,931,069,796 | 2022-10-31 |
| 723 | 2022-10-31 | 1,435,445,771 | -1,813,000 | 74.3342 | 1,931,069,796 | 2022-10-31 |
| 724 | 2022-10-28 | 1,437,258,771 | -19,352,000 | 74.4281 | 1,931,069,796 | 2022-09-30 |
| 725 | 2022-10-27 | 1,456,610,771 | -30,000 | 75.4302 | 1,931,069,796 | 2022-09-30 |
| 726 | 2022-10-26 | 1,456,640,771 | 76,000 | 75.4318 | 1,931,069,796 | 2022-09-30 |
| 727 | 2022-10-25 | 1,456,564,771 | -8,000 | 75.4279 | 1,931,069,796 | 2022-09-30 |
| 728 | 2022-10-24 | 1,456,572,771 | -62,000 | 75.4283 | 1,931,069,796 | 2022-09-30 |
| 729 | 2022-10-21 | 1,456,634,771 | 961,000 | 75.4315 | 1,931,069,796 | 2022-09-30 |
| 730 | 2022-10-20 | 1,455,673,771 | 1,400,000 | 75.3817 | 1,931,069,796 | 2022-09-30 |
| 731 | 2022-10-19 | 1,454,273,771 | -150,000 | 75.3092 | 1,931,069,796 | 2022-09-30 |
| 732 | 2022-10-18 | 1,454,423,771 | 491,000 | 75.3170 | 1,931,069,796 | 2022-09-30 |
| 733 | 2022-10-17 | 1,453,932,771 | -916,000 | 75.2916 | 1,931,069,796 | 2022-09-30 |
| 734 | 2022-10-14 | 1,454,848,771 | -1,951,000 | 75.3390 | 1,931,069,796 | 2022-09-30 |
| 735 | 2022-10-13 | 1,456,799,771 | -596,000 | 75.4400 | 1,931,069,796 | 2022-09-30 |
| 736 | 2022-10-12 | 1,457,395,771 | 1,193,000 | 75.4709 | 1,931,069,796 | 2022-09-30 |
| 737 | 2022-10-11 | 1,456,202,771 | 2,000 | 75.4091 | 1,931,069,796 | 2022-09-30 |
| 738 | 2022-10-10 | 1,456,200,771 | 0 | 75.4090 | 1,931,069,796 | 2022-09-30 |
| 739 | 2022-10-07 | 1,456,200,771 | 0 | 75.4090 | 1,931,069,796 | 2022-09-30 |
| 740 | 2022-10-06 | 1,456,200,771 | -200,000 | 75.4090 | 1,931,069,796 | 2022-09-30 |
| 741 | 2022-10-05 | 1,456,400,771 | 2,000 | 75.4194 | 1,931,069,796 | 2022-09-30 |
| 742 | 2022-10-03 | 1,456,398,771 | 82,000 | 75.4193 | 1,931,069,796 | 2022-09-30 |
| 743 | 2022-09-30 | 1,456,316,771 | 35,000 | 75.4150 | 1,931,069,796 | 2022-09-30 |
| 744 | 2022-09-29 | 1,456,281,771 | 25,000 | 75.4132 | 1,931,069,796 | 2022-08-31 |
| 745 | 2022-09-28 | 1,456,256,771 | -2,000 | 75.4119 | 1,931,069,796 | 2022-08-31 |
| 746 | 2022-09-27 | 1,456,258,771 | -1,000 | 75.4120 | 1,931,069,796 | 2022-08-31 |
| 747 | 2022-09-26 | 1,456,259,771 | 0 | 75.4121 | 1,931,069,796 | 2022-08-31 |
| 748 | 2022-09-23 | 1,456,259,771 | 38,000 | 75.4121 | 1,931,069,796 | 2022-08-31 |
| 749 | 2022-09-22 | 1,456,221,771 | 0 | 75.4101 | 1,931,069,796 | 2022-08-31 |
| 750 | 2022-09-21 | 1,456,221,771 | 10,000 | 75.4101 | 1,931,069,796 | 2022-08-31 |
| 751 | 2022-09-20 | 1,456,211,771 | 165,000 | 75.4096 | 1,931,069,796 | 2022-08-31 |
| 752 | 2022-09-19 | 1,456,046,771 | 0 | 75.4010 | 1,931,069,796 | 2022-08-31 |
| 753 | 2022-09-16 | 1,456,046,771 | 70,000 | 75.4010 | 1,931,069,796 | 2022-08-31 |
| 754 | 2022-09-15 | 1,455,976,771 | 0 | 75.3974 | 1,931,069,796 | 2022-08-31 |
| 755 | 2022-09-14 | 1,455,976,771 | -53,000 | 75.3974 | 1,931,069,796 | 2022-08-31 |
| 756 | 2022-09-13 | 1,456,029,771 | 317,000 | 75.4002 | 1,931,069,796 | 2022-08-31 |
| 757 | 2022-09-09 | 1,455,712,771 | -93,000 | 75.3837 | 1,931,069,796 | 2022-08-31 |
| 758 | 2022-09-08 | 1,455,805,771 | -635,000 | 75.3886 | 1,931,069,796 | 2022-08-31 |
| 759 | 2022-09-07 | 1,456,440,771 | 1,114,000 | 75.4214 | 1,931,069,796 | 2022-08-31 |
| 760 | 2022-09-06 | 1,455,326,771 | 1,000 | 75.3638 | 1,931,069,796 | 2022-08-31 |
| 761 | 2022-09-05 | 1,455,325,771 | 62,000 | 75.3637 | 1,931,069,796 | 2022-08-31 |
| 762 | 2022-09-02 | 1,455,263,771 | 0 | 75.3605 | 1,931,069,796 | 2022-08-31 |
| 763 | 2022-09-01 | 1,455,263,771 | -571,000 | 75.3605 | 1,931,069,796 | 2022-08-31 |
| 764 | 2022-08-31 | 1,455,834,771 | 0 | 75.3901 | 1,931,069,796 | 2022-08-31 |
| 765 | 2022-08-30 | 1,455,834,771 | 0 | 75.3901 | 1,931,069,796 | 2022-07-31 |
| 766 | 2022-08-29 | 1,455,834,771 | -2,000 | 75.3901 | 1,931,069,796 | 2022-07-31 |
| 767 | 2022-08-26 | 1,455,836,771 | 0 | 75.3902 | 1,931,069,796 | 2022-07-31 |
| 768 | 2022-08-25 | 1,455,836,771 | -50,000 | 75.3902 | 1,931,069,796 | 2022-07-31 |
| 769 | 2022-08-24 | 1,455,886,771 | 0 | 75.3928 | 1,931,069,796 | 2022-07-31 |
| 770 | 2022-08-23 | 1,455,886,771 | -7,000 | 75.3928 | 1,931,069,796 | 2022-07-31 |
| 771 | 2022-08-22 | 1,455,893,771 | -196,000 | 75.3931 | 1,931,069,796 | 2022-07-31 |
| 772 | 2022-08-19 | 1,456,089,771 | -110,000 | 75.4033 | 1,931,069,796 | 2022-07-31 |
| 773 | 2022-08-18 | 1,456,199,771 | 206,000 | 75.4090 | 1,931,069,796 | 2022-07-31 |
| 774 | 2022-08-17 | 1,455,993,771 | -21,000 | 75.3983 | 1,931,069,796 | 2022-07-31 |
| 775 | 2022-08-16 | 1,456,014,771 | -50,000 | 75.3994 | 1,931,069,796 | 2022-07-31 |
| 776 | 2022-08-15 | 1,456,064,771 | -70,000 | 75.4020 | 1,931,069,796 | 2022-07-31 |
| 777 | 2022-08-12 | 1,456,134,771 | -4,000 | 75.4056 | 1,931,069,796 | 2022-07-31 |
| 778 | 2022-08-11 | 1,456,138,771 | 0 | 75.4058 | 1,931,069,796 | 2022-07-31 |
| 779 | 2022-08-10 | 1,456,138,771 | 0 | 75.4058 | 1,931,069,796 | 2022-07-31 |
| 780 | 2022-08-09 | 1,456,138,771 | 0 | 75.4058 | 1,931,069,796 | 2022-07-31 |
| 781 | 2022-08-08 | 1,456,138,771 | -8,000 | 75.4058 | 1,931,069,796 | 2022-07-31 |
| 782 | 2022-08-05 | 1,456,146,771 | 0 | 75.4062 | 1,931,069,796 | 2022-07-31 |
| 783 | 2022-08-04 | 1,456,146,771 | -2,000 | 75.4062 | 1,931,069,796 | 2022-07-31 |
| 784 | 2022-08-03 | 1,456,148,771 | 0 | 75.4063 | 1,931,069,796 | 2022-07-31 |
| 785 | 2022-08-02 | 1,456,148,771 | -495,000 | 75.4063 | 1,931,069,796 | 2022-07-31 |
| 786 | 2022-08-01 | 1,456,643,771 | -1,000 | 75.4320 | 1,931,069,796 | 2022-07-31 |
| 787 | 2022-07-29 | 1,456,644,771 | -3,000 | 75.4320 | 1,931,069,796 | 2022-06-30 |
| 788 | 2022-07-28 | 1,456,647,771 | 0 | 75.4322 | 1,931,069,796 | 2022-06-30 |
| 789 | 2022-07-27 | 1,456,647,771 | -3,000 | 75.4322 | 1,931,069,796 | 2022-06-30 |
| 790 | 2022-07-26 | 1,456,650,771 | -21,000 | 75.4323 | 1,931,069,796 | 2022-06-30 |
| 791 | 2022-07-25 | 1,456,671,771 | 0 | 75.4334 | 1,931,069,796 | 2022-06-30 |
| 792 | 2022-07-22 | 1,456,671,771 | 0 | 75.4334 | 1,931,069,796 | 2022-06-30 |
| 793 | 2022-07-21 | 1,456,671,771 | 3,000 | 75.4334 | 1,931,069,796 | 2022-06-30 |
| 794 | 2022-07-20 | 1,456,668,771 | -2,000 | 75.4333 | 1,931,069,796 | 2022-06-30 |
| 795 | 2022-07-19 | 1,456,670,771 | 50,000 | 75.4334 | 1,931,069,796 | 2022-06-30 |
| 796 | 2022-07-18 | 1,456,620,771 | -75,000 | 75.4308 | 1,931,069,796 | 2022-06-30 |
| 797 | 2022-07-15 | 1,456,695,771 | 0 | 75.4347 | 1,931,069,796 | 2022-06-30 |
| 798 | 2022-07-14 | 1,456,695,771 | -2,000 | 75.4347 | 1,931,069,796 | 2022-06-30 |
| 799 | 2022-07-13 | 1,456,697,771 | 0 | 75.4348 | 1,931,069,796 | 2022-06-30 |
| 800 | 2022-07-12 | 1,456,697,771 | 25,000 | 75.4348 | 1,931,069,796 | 2022-06-30 |
| 801 | 2022-07-11 | 1,456,672,771 | -309,000 | 75.4335 | 1,931,069,796 | 2022-06-30 |
| 802 | 2022-07-08 | 1,456,981,771 | -186,000 | 75.4495 | 1,931,069,796 | 2022-06-30 |
| 803 | 2022-07-07 | 1,457,167,771 | 0 | 75.4591 | 1,931,069,796 | 2022-06-30 |
| 804 | 2022-07-06 | 1,457,167,771 | 75,000 | 75.4591 | 1,931,069,796 | 2022-06-30 |
| 805 | 2022-07-05 | 1,457,092,771 | 133,000 | 75.4552 | 1,931,069,796 | 2022-06-30 |
| 806 | 2022-07-04 | 1,456,959,771 | -362,000 | 75.4483 | 1,931,069,796 | 2022-06-30 |
| 807 | 2022-06-30 | 1,457,321,771 | 0 | 75.4671 | 1,931,069,796 | 2022-06-30 |
| 808 | 2022-06-29 | 1,457,321,771 | 0 | 75.4671 | 1,931,069,796 | 2022-06-21 |
| 809 | 2022-06-28 | 1,457,321,771 | 0 | 75.4671 | 1,931,069,796 | 2022-06-21 |
| 810 | 2022-06-27 | 1,457,321,771 | 0 | 75.4671 | 1,931,069,796 | 2022-06-21 |
| 811 | 2022-06-24 | 1,457,321,771 | -18,000 | 75.4671 | 1,931,069,796 | 2022-06-21 |
| 812 | 2022-06-23 | 1,457,339,771 | -2,000 | 75.4680 | 1,931,069,796 | 2022-06-21 |
| 813 | 2022-06-22 | 1,457,341,771 | 0 | 75.4681 | 1,931,069,796 | 2022-06-21 |
| 814 | 2022-06-21 | 1,457,341,771 | 126,200,000 | 75.4681 | 1,931,069,796 | 2022-06-21 |
| 815 | 2022-06-20 | 1,331,141,771 | 0 | 73.7528 | 1,804,869,796 | 2022-05-31 |
| 816 | 2022-06-17 | 1,331,141,771 | 0 | 73.7528 | 1,804,869,796 | 2022-05-31 |
| 817 | 2022-06-16 | 1,331,141,771 | 0 | 73.7528 | 1,804,869,796 | 2022-05-31 |
| 818 | 2022-06-15 | 1,331,141,771 | 0 | 73.7528 | 1,804,869,796 | 2022-05-31 |
| 819 | 2022-06-14 | 1,331,141,771 | 5,000 | 73.7528 | 1,804,869,796 | 2022-05-31 |
| 820 | 2022-06-13 | 1,331,136,771 | -306,000 | 73.7525 | 1,804,869,796 | 2022-05-31 |
| 821 | 2022-06-10 | 1,331,442,771 | -504,000 | 73.7695 | 1,804,869,796 | 2022-05-31 |
| 822 | 2022-06-09 | 1,331,946,771 | 0 | 73.7974 | 1,804,869,796 | 2022-05-31 |
| 823 | 2022-06-08 | 1,331,946,771 | 298,000 | 73.7974 | 1,804,869,796 | 2022-05-31 |
| 824 | 2022-06-07 | 1,331,648,771 | -102,000 | 73.7809 | 1,804,869,796 | 2022-05-31 |
| 825 | 2022-06-06 | 1,331,750,771 | 500,000 | 73.7865 | 1,804,869,796 | 2022-05-31 |
| 826 | 2022-06-02 | 1,331,250,771 | -3,000 | 73.7588 | 1,804,869,796 | 2022-05-31 |
| 827 | 2022-06-01 | 1,331,253,771 | -222,000 | 73.7590 | 1,804,869,796 | 2022-05-31 |
| 828 | 2022-05-31 | 1,331,475,771 | 0 | 73.7713 | 1,804,869,796 | 2022-05-31 |
| 829 | 2022-05-30 | 1,331,475,771 | 0 | 73.7713 | 1,804,869,796 | 2022-04-30 |
| 830 | 2022-05-27 | 1,331,475,771 | 1,091,000 | 73.7713 | 1,804,869,796 | 2022-04-30 |
| 831 | 2022-05-26 | 1,330,384,771 | -51,000 | 73.7108 | 1,804,869,796 | 2022-04-30 |
| 832 | 2022-05-25 | 1,330,435,771 | 0 | 73.7137 | 1,804,869,796 | 2022-04-30 |
| 833 | 2022-05-24 | 1,330,435,771 | -4,000 | 73.7137 | 1,804,869,796 | 2022-04-30 |
| 834 | 2022-05-23 | 1,330,439,771 | -1,992,000 | 73.7139 | 1,804,869,796 | 2022-04-30 |
| 835 | 2022-05-20 | 1,332,431,771 | -2,000 | 73.8243 | 1,804,869,796 | 2022-04-30 |
| 836 | 2022-05-19 | 1,332,433,771 | 10,000 | 73.8244 | 1,804,869,796 | 2022-04-30 |
| 837 | 2022-05-18 | 1,332,423,771 | 0 | 73.8238 | 1,804,869,796 | 2022-04-30 |
| 838 | 2022-05-17 | 1,332,423,771 | 0 | 73.8238 | 1,804,869,796 | 2022-04-30 |
| 839 | 2022-05-16 | 1,332,423,771 | -291,000 | 73.8238 | 1,804,869,796 | 2022-04-30 |
| 840 | 2022-05-13 | 1,332,714,771 | 84,000 | 73.8399 | 1,804,869,796 | 2022-04-30 |
| 841 | 2022-05-12 | 1,332,630,771 | -182,000 | 73.8353 | 1,804,869,796 | 2022-04-30 |
| 842 | 2022-05-11 | 1,332,812,771 | -102,000 | 73.8454 | 1,804,869,796 | 2022-04-30 |
| 843 | 2022-05-10 | 1,332,914,771 | 320,000 | 73.8510 | 1,804,869,796 | 2022-04-30 |
| 844 | 2022-05-06 | 1,332,594,771 | -35,000 | 73.8333 | 1,804,869,796 | 2022-04-30 |
| 845 | 2022-05-05 | 1,332,629,771 | 500,000 | 73.8352 | 1,804,869,796 | 2022-04-30 |
| 846 | 2022-05-04 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-04-30 |
| 847 | 2022-05-03 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-04-30 |
| 848 | 2022-04-29 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 849 | 2022-04-28 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 850 | 2022-04-27 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 851 | 2022-04-26 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 852 | 2022-04-25 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 853 | 2022-04-22 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 854 | 2022-04-21 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 855 | 2022-04-20 | 1,332,129,771 | 0 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 856 | 2022-04-19 | 1,332,129,771 | 2,000 | 73.8075 | 1,804,869,796 | 2022-03-31 |
| 857 | 2022-04-14 | 1,332,127,771 | 1,000 | 73.8074 | 1,804,869,796 | 2022-03-31 |
| 858 | 2022-04-13 | 1,332,126,771 | 0 | 73.8074 | 1,804,869,796 | 2022-03-31 |
| 859 | 2022-04-12 | 1,332,126,771 | 0 | 73.8074 | 1,804,869,796 | 2022-03-31 |
| 860 | 2022-04-11 | 1,332,126,771 | 8,000 | 73.8074 | 1,804,869,796 | 2022-03-31 |
| 861 | 2022-04-08 | 1,332,118,771 | 348,000 | 73.8069 | 1,804,869,796 | 2022-03-31 |
| 862 | 2022-04-07 | 1,331,770,771 | 0 | 73.7876 | 1,804,869,796 | 2022-03-31 |
| 863 | 2022-04-06 | 1,331,770,771 | 0 | 73.7876 | 1,804,869,796 | 2022-03-31 |
| 864 | 2022-04-04 | 1,331,770,771 | -202,000 | 73.7876 | 1,804,869,796 | 2022-03-31 |
| 865 | 2022-04-01 | 1,331,972,771 | 0 | 73.7988 | 1,804,869,796 | 2022-03-31 |
| 866 | 2022-03-31 | 1,331,972,771 | 20,000 | 73.7988 | 1,804,869,796 | 2022-03-31 |
| 867 | 2022-03-30 | 1,331,952,771 | 0 | 73.7977 | 1,804,869,796 | 2022-02-28 |
| 868 | 2022-03-29 | 1,331,952,771 | -36,000 | 73.7977 | 1,804,869,796 | 2022-02-28 |
| 869 | 2022-03-28 | 1,331,988,771 | 0 | 73.7997 | 1,804,869,796 | 2022-02-28 |
| 870 | 2022-03-25 | 1,331,988,771 | 188,000 | 73.7997 | 1,804,869,796 | 2022-02-28 |
| 871 | 2022-03-24 | 1,331,800,771 | 0 | 73.7893 | 1,804,869,796 | 2022-02-28 |
| 872 | 2022-03-23 | 1,331,800,771 | 0 | 73.7893 | 1,804,869,796 | 2022-02-28 |
| 873 | 2022-03-22 | 1,331,800,771 | 0 | 73.7893 | 1,804,869,796 | 2022-02-28 |
| 874 | 2022-03-21 | 1,331,800,771 | 148,000 | 73.7893 | 1,804,869,796 | 2022-02-28 |
| 875 | 2022-03-18 | 1,331,652,771 | 0 | 73.7811 | 1,804,869,796 | 2022-02-28 |
| 876 | 2022-03-17 | 1,331,652,771 | 100,000 | 73.7811 | 1,804,869,796 | 2022-02-28 |
| 877 | 2022-03-16 | 1,331,552,771 | 0 | 73.7756 | 1,804,869,796 | 2022-02-28 |
| 878 | 2022-03-15 | 1,331,552,771 | 2,000 | 73.7756 | 1,804,869,796 | 2022-02-28 |
| 879 | 2022-03-14 | 1,331,550,771 | -28,000 | 73.7754 | 1,804,869,796 | 2022-02-28 |
| 880 | 2022-03-11 | 1,331,578,771 | 0 | 73.7770 | 1,804,869,796 | 2022-02-28 |
| 881 | 2022-03-10 | 1,331,578,771 | 0 | 73.7770 | 1,804,869,796 | 2022-02-28 |
| 882 | 2022-03-09 | 1,331,578,771 | -100,000 | 73.7770 | 1,804,869,796 | 2022-02-28 |
| 883 | 2022-03-08 | 1,331,678,771 | -429,000 | 73.7825 | 1,804,869,796 | 2022-02-28 |
| 884 | 2022-03-07 | 1,332,107,771 | -471,000 | 73.8063 | 1,804,869,796 | 2022-02-28 |
| 885 | 2022-03-04 | 1,332,578,771 | 41,000 | 73.8324 | 1,804,869,796 | 2022-02-28 |
| 886 | 2022-03-03 | 1,332,537,771 | 0 | 73.8301 | 1,804,869,796 | 2022-02-28 |
| 887 | 2022-03-02 | 1,332,537,771 | 0 | 73.8301 | 1,804,869,796 | 2022-02-28 |
| 888 | 2022-03-01 | 1,332,537,771 | 0 | 73.8301 | 1,804,869,796 | 2022-02-28 |
| 889 | 2022-02-28 | 1,332,537,771 | -2,000 | 73.8301 | 1,804,869,796 | 2022-02-28 |
| 890 | 2022-02-25 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 891 | 2022-02-24 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 892 | 2022-02-23 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 893 | 2022-02-22 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 894 | 2022-02-21 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 895 | 2022-02-18 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 896 | 2022-02-17 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 897 | 2022-02-16 | 1,332,539,771 | 0 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 898 | 2022-02-15 | 1,332,539,771 | 100,000 | 73.8302 | 1,804,869,796 | 2022-01-31 |
| 899 | 2022-02-14 | 1,332,439,771 | 0 | 73.8247 | 1,804,869,796 | 2022-01-31 |
| 900 | 2022-02-11 | 1,332,439,771 | 8,000 | 73.8247 | 1,804,869,796 | 2022-01-31 |
| 901 | 2022-02-10 | 1,332,431,771 | 0 | 73.8243 | 1,804,869,796 | 2022-01-31 |
| 902 | 2022-02-09 | 1,332,431,771 | 0 | 73.8243 | 1,804,869,796 | 2022-01-31 |
| 903 | 2022-02-08 | 1,332,431,771 | 0 | 73.8243 | 1,804,869,796 | 2022-01-31 |
| 904 | 2022-02-07 | 1,332,431,771 | -51,000 | 73.8243 | 1,804,869,796 | 2022-01-31 |
| 905 | 2022-02-04 | 1,332,482,771 | 0 | 73.8271 | 1,804,869,796 | 2022-01-31 |
| 906 | 2022-01-31 | 1,332,482,771 | 0 | 73.8271 | 1,804,869,796 | 2022-01-31 |
| 907 | 2022-01-28 | 1,332,482,771 | 0 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 908 | 2022-01-27 | 1,332,482,771 | -1,000 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 909 | 2022-01-26 | 1,332,483,771 | 0 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 910 | 2022-01-25 | 1,332,483,771 | 0 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 911 | 2022-01-24 | 1,332,483,771 | 0 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 912 | 2022-01-21 | 1,332,483,771 | 0 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 913 | 2022-01-20 | 1,332,483,771 | 97,000 | 73.8271 | 1,804,869,796 | 2021-12-31 |
| 914 | 2022-01-19 | 1,332,386,771 | 1,000 | 73.8218 | 1,804,869,796 | 2021-12-31 |
| 915 | 2022-01-18 | 1,332,385,771 | -138,000 | 73.8217 | 1,804,869,796 | 2021-12-31 |
| 916 | 2022-01-17 | 1,332,523,771 | 1,000 | 73.8294 | 1,804,869,796 | 2021-12-31 |
| 917 | 2022-01-14 | 1,332,522,771 | 0 | 73.8293 | 1,804,869,796 | 2021-12-31 |
| 918 | 2022-01-13 | 1,332,522,771 | 0 | 73.8293 | 1,804,869,796 | 2021-12-31 |
| 919 | 2022-01-12 | 1,332,522,771 | 0 | 73.8293 | 1,804,869,796 | 2021-12-31 |
| 920 | 2022-01-11 | 1,332,522,771 | -273,000 | 73.8293 | 1,804,869,796 | 2021-12-31 |
| 921 | 2022-01-10 | 1,332,795,771 | 91,000 | 73.8444 | 1,804,869,796 | 2021-12-31 |
| 922 | 2022-01-07 | 1,332,704,771 | 54,000 | 73.8394 | 1,804,869,796 | 2021-12-31 |
| 923 | 2022-01-06 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-12-31 |
| 924 | 2022-01-05 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-12-31 |
| 925 | 2022-01-04 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-12-31 |
| 926 | 2022-01-03 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-12-31 |
| 927 | 2021-12-31 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-12-31 |
| 928 | 2021-12-30 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 929 | 2021-12-29 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 930 | 2021-12-28 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 931 | 2021-12-24 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 932 | 2021-12-23 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 933 | 2021-12-22 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 934 | 2021-12-21 | 1,332,650,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 935 | 2021-12-20 | 1,332,650,771 | -1,000 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 936 | 2021-12-17 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 937 | 2021-12-16 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 938 | 2021-12-15 | 1,332,651,771 | -1,000 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 939 | 2021-12-14 | 1,332,652,771 | 0 | 73.8365 | 1,804,869,796 | 2021-11-30 |
| 940 | 2021-12-13 | 1,332,652,771 | 0 | 73.8365 | 1,804,869,796 | 2021-11-30 |
| 941 | 2021-12-10 | 1,332,652,771 | 0 | 73.8365 | 1,804,869,796 | 2021-11-30 |
| 942 | 2021-12-09 | 1,332,652,771 | 0 | 73.8365 | 1,804,869,796 | 2021-11-30 |
| 943 | 2021-12-08 | 1,332,652,771 | 1,000 | 73.8365 | 1,804,869,796 | 2021-11-30 |
| 944 | 2021-12-07 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 945 | 2021-12-06 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 946 | 2021-12-03 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 947 | 2021-12-02 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 948 | 2021-12-01 | 1,332,651,771 | 0 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 949 | 2021-11-30 | 1,332,651,771 | 26,000 | 73.8364 | 1,804,869,796 | 2021-11-30 |
| 950 | 2021-11-29 | 1,332,625,771 | 0 | 73.8350 | 1,804,869,796 | 2021-10-31 |
| 951 | 2021-11-26 | 1,332,625,771 | 30,000 | 73.8350 | 1,804,869,796 | 2021-10-31 |
| 952 | 2021-11-25 | 1,332,595,771 | 0 | 73.8333 | 1,804,869,796 | 2021-10-31 |
| 953 | 2021-11-24 | 1,332,595,771 | -28,000 | 73.8333 | 1,804,869,796 | 2021-10-31 |
| 954 | 2021-11-23 | 1,332,623,771 | -2,000 | 73.8349 | 1,804,869,796 | 2021-10-31 |
| 955 | 2021-11-22 | 1,332,625,771 | -338,000 | 73.8350 | 1,804,869,796 | 2021-10-31 |
| 956 | 2021-11-19 | 1,332,963,771 | -64,000 | 73.8537 | 1,804,869,796 | 2021-10-31 |
| 957 | 2021-11-18 | 1,333,027,771 | -382,000 | 73.8573 | 1,804,869,796 | 2021-10-31 |
| 958 | 2021-11-17 | 1,333,409,771 | -18,000 | 73.8784 | 1,804,869,796 | 2021-10-31 |
| 959 | 2021-11-16 | 1,333,427,771 | 0 | 73.8794 | 1,804,869,796 | 2021-10-31 |
| 960 | 2021-11-15 | 1,333,427,771 | 0 | 73.8794 | 1,804,869,796 | 2021-10-31 |
| 961 | 2021-11-12 | 1,333,427,771 | 0 | 73.8794 | 1,804,869,796 | 2021-10-31 |
| 962 | 2021-11-11 | 1,333,427,771 | 0 | 73.8794 | 1,804,869,796 | 2021-10-31 |
| 963 | 2021-11-10 | 1,333,427,771 | -1,000 | 73.8794 | 1,804,869,796 | 2021-10-31 |
| 964 | 2021-11-09 | 1,333,428,771 | -238,000 | 73.8795 | 1,804,869,796 | 2021-10-31 |
| 965 | 2021-11-08 | 1,333,666,771 | 49,000 | 73.8927 | 1,804,869,796 | 2021-10-31 |
| 966 | 2021-11-05 | 1,333,617,771 | 0 | 73.8900 | 1,804,869,796 | 2021-10-31 |
| 967 | 2021-11-04 | 1,333,617,771 | -4,000 | 73.8900 | 1,804,869,796 | 2021-10-31 |
| 968 | 2021-11-03 | 1,333,621,771 | 199,000 | 73.8902 | 1,804,869,796 | 2021-10-31 |
| 969 | 2021-11-02 | 1,333,422,771 | 0 | 73.8792 | 1,804,869,796 | 2021-10-31 |
| 970 | 2021-11-01 | 1,333,422,771 | 0 | 73.8792 | 1,804,869,796 | 2021-10-31 |
| 971 | 2021-10-29 | 1,333,422,771 | 0 | 73.8792 | 1,804,869,796 | 2021-09-30 |
| 972 | 2021-10-28 | 1,333,422,771 | 198,000 | 73.8792 | 1,804,869,796 | 2021-09-30 |
| 973 | 2021-10-27 | 1,333,224,771 | 62,000 | 73.8682 | 1,804,869,796 | 2021-09-30 |
| 974 | 2021-10-26 | 1,333,162,771 | -296,000 | 73.8648 | 1,804,869,796 | 2021-09-30 |
| 975 | 2021-10-25 | 1,333,458,771 | 1,000 | 73.8812 | 1,804,869,796 | 2021-09-30 |
| 976 | 2021-10-22 | 1,333,457,771 | 0 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 977 | 2021-10-21 | 1,333,457,771 | 0 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 978 | 2021-10-20 | 1,333,457,771 | 1,000 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 979 | 2021-10-19 | 1,333,456,771 | 1,000 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 980 | 2021-10-18 | 1,333,455,771 | 0 | 73.8810 | 1,804,869,796 | 2021-09-30 |
| 981 | 2021-10-15 | 1,333,455,771 | 0 | 73.8810 | 1,804,869,796 | 2021-09-30 |
| 982 | 2021-10-12 | 1,333,455,771 | -1,000 | 73.8810 | 1,804,869,796 | 2021-09-30 |
| 983 | 2021-10-11 | 1,333,456,771 | 0 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 984 | 2021-10-08 | 1,333,456,771 | 0 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 985 | 2021-10-07 | 1,333,456,771 | 50,000 | 73.8811 | 1,804,869,796 | 2021-09-30 |
| 986 | 2021-10-06 | 1,333,406,771 | 0 | 73.8783 | 1,804,869,796 | 2021-09-30 |
| 987 | 2021-10-05 | 1,333,406,771 | 0 | 73.8783 | 1,804,869,796 | 2021-09-30 |
| 988 | 2021-10-04 | 1,333,406,771 | 1,000 | 73.8783 | 1,804,869,796 | 2021-09-30 |
| 989 | 2021-09-30 | 1,333,405,771 | -170,000 | 73.8782 | 1,804,869,796 | 2021-09-30 |
| 990 | 2021-09-29 | 1,333,575,771 | -50,000 | 73.8876 | 1,804,869,796 | 2021-08-31 |
| 991 | 2021-09-28 | 1,333,625,771 | 0 | 73.8904 | 1,804,869,796 | 2021-08-31 |
| 992 | 2021-09-27 | 1,333,625,771 | 1,000 | 73.8904 | 1,804,869,796 | 2021-08-31 |
| 993 | 2021-09-24 | 1,333,624,771 | 0 | 73.8904 | 1,804,869,796 | 2021-08-31 |
| 994 | 2021-09-23 | 1,333,624,771 | 7,000 | 73.8904 | 1,804,869,796 | 2021-08-31 |
| 995 | 2021-09-21 | 1,333,617,771 | 1,000 | 73.8900 | 1,804,869,796 | 2021-08-31 |
| 996 | 2021-09-20 | 1,333,616,771 | -155,000 | 73.8899 | 1,804,869,796 | 2021-08-31 |
| 997 | 2021-09-17 | 1,333,771,771 | -280,000 | 73.8985 | 1,804,869,796 | 2021-08-31 |
| 998 | 2021-09-16 | 1,334,051,771 | 0 | 73.9140 | 1,804,869,796 | 2021-08-31 |
| 999 | 2021-09-15 | 1,334,051,771 | 20,000 | 73.9140 | 1,804,869,796 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,334,031,771 | 0 | 73.9129 | 1,804,869,796 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,334,031,771 | 1,000 | 73.9129 | 1,804,869,796 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,334,030,771 | 0 | 73.9129 | 1,804,869,796 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,334,030,771 | 20,000 | 73.9129 | 1,804,869,796 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,334,010,771 | 0 | 73.9117 | 1,804,869,796 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,334,010,771 | 0 | 73.9117 | 1,804,869,796 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,334,010,771 | -38,000 | 73.9117 | 1,804,869,796 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,334,048,771 | 2,000 | 73.9139 | 1,804,869,796 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,334,046,771 | -53,000 | 73.9137 | 1,804,869,796 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,334,099,771 | 6,000 | 73.9167 | 1,804,869,796 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,334,093,771 | 0 | 73.9163 | 1,804,869,796 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,334,093,771 | -4,000 | 73.9163 | 1,804,869,796 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,334,097,771 | -6,000 | 73.9166 | 1,804,869,796 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,334,103,771 | 0 | 73.9169 | 1,804,869,796 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,334,103,771 | 0 | 73.9169 | 1,804,869,796 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,334,103,771 | 0 | 73.9169 | 1,804,869,796 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,334,103,771 | -19,000 | 73.9169 | 1,804,869,796 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,334,122,771 | 0 | 73.9180 | 1,804,869,796 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,334,122,771 | 0 | 73.9180 | 1,804,869,796 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,334,122,771 | 0 | 73.9180 | 1,804,869,796 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,334,122,771 | -1,000 | 73.9180 | 1,804,869,796 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,334,123,771 | -1,000 | 73.9180 | 1,804,869,796 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,334,124,771 | -2,000 | 73.9181 | 1,804,869,796 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,334,126,771 | 0 | 73.9182 | 1,804,869,796 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,334,126,771 | 0 | 73.9182 | 1,804,869,796 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,334,126,771 | 0 | 73.9182 | 1,804,869,796 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,334,126,771 | 10,000 | 73.9182 | 1,804,869,796 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,334,116,771 | 22,000 | 73.9176 | 1,804,869,796 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,334,094,771 | 0 | 73.9164 | 1,804,869,796 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,334,094,771 | 0 | 73.9164 | 1,804,869,796 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,334,094,771 | 0 | 73.9164 | 1,804,869,796 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,334,094,771 | 15,000 | 73.9164 | 1,804,869,796 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,334,079,771 | -514,000 | 73.9156 | 1,804,869,796 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,334,593,771 | 0 | 73.9440 | 1,804,869,796 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,334,593,771 | -49,000 | 73.9440 | 1,804,869,796 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,334,642,771 | 0 | 73.9468 | 1,804,869,796 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,334,642,771 | 0 | 73.9468 | 1,804,869,796 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,334,642,771 | -57,000 | 73.9468 | 1,804,869,796 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,334,699,771 | 0 | 73.9499 | 1,804,869,796 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,334,699,771 | 40,000 | 73.9499 | 1,804,869,796 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,334,659,771 | -348,000 | 73.9477 | 1,804,869,796 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,335,007,771 | 0 | 73.9670 | 1,804,869,796 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,335,007,771 | 0 | 73.9670 | 1,804,869,796 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,335,007,771 | -1,000 | 73.9670 | 1,804,869,796 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,335,008,771 | 299,000 | 73.9670 | 1,804,869,796 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,334,709,771 | 0 | 73.9505 | 1,804,869,796 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,334,709,771 | -500,000 | 73.9505 | 1,804,869,796 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,335,209,771 | 0 | 73.9782 | 1,804,869,796 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,335,209,771 | -500,000 | 73.9782 | 1,804,869,796 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,335,709,771 | 100,000 | 74.0059 | 1,804,869,796 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,335,609,771 | -170,000 | 74.0003 | 1,804,869,796 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,335,779,771 | 76,000 | 74.0098 | 1,804,869,796 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,335,703,771 | -5,000 | 74.0055 | 1,804,869,796 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,335,708,771 | 0 | 74.0058 | 1,804,869,796 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,335,708,771 | -501,000 | 74.0058 | 1,804,869,796 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,336,209,771 | 129,000 | 74.0336 | 1,804,869,796 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,336,080,771 | 119,000 | 74.0264 | 1,804,869,796 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,335,961,771 | 0 | 74.0198 | 1,804,869,796 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,335,961,771 | -1,000 | 74.0198 | 1,804,869,796 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,335,962,771 | 11,000 | 74.0199 | 1,804,869,796 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,335,951,771 | 0 | 74.0193 | 1,804,869,796 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,335,951,771 | -100,000 | 74.0193 | 1,804,869,796 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,336,051,771 | 0 | 74.0248 | 1,804,869,796 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,336,051,771 | -502,000 | 74.0248 | 1,804,869,796 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,336,553,771 | -387,000 | 74.0526 | 1,804,869,796 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,336,940,771 | 0 | 74.0741 | 1,804,869,796 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,336,940,771 | -1,000 | 74.0741 | 1,804,869,796 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,336,941,771 | 368,000 | 74.0741 | 1,804,869,796 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,336,573,771 | 33,000 | 74.0538 | 1,804,869,796 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,336,540,771 | 178,000 | 74.0519 | 1,804,869,796 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,336,362,771 | -360,000 | 74.0421 | 1,804,869,796 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,336,722,771 | 0 | 74.0620 | 1,804,869,796 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,336,722,771 | -70,000 | 74.0620 | 1,804,869,796 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,336,792,771 | 24,000 | 74.0659 | 1,804,869,796 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,336,768,771 | 1,000 | 74.0646 | 1,804,869,796 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,336,767,771 | 2,000 | 74.0645 | 1,804,869,796 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,336,765,771 | 0 | 74.0644 | 1,804,869,796 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,336,765,771 | 0 | 74.0644 | 1,804,869,796 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,336,765,771 | 44,000 | 74.0644 | 1,804,869,796 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,336,721,771 | 0 | 74.0620 | 1,804,869,796 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,336,721,771 | 0 | 74.0620 | 1,804,869,796 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,336,721,771 | 208,000 | 74.0620 | 1,804,869,796 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,336,513,771 | 1,000 | 74.0504 | 1,804,869,796 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,336,512,771 | -141,000 | 74.0504 | 1,804,869,796 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,336,653,771 | 1,000 | 74.0582 | 1,804,869,796 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,336,652,771 | 12,000 | 74.0581 | 1,804,869,796 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,336,640,771 | -10,000 | 74.0575 | 1,804,869,796 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,336,650,771 | -1,000 | 74.0580 | 1,804,869,796 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,336,651,771 | 5,000 | 74.0581 | 1,804,869,796 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,336,646,771 | 1,000 | 74.0578 | 1,804,869,796 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,336,645,771 | 115,000 | 74.0577 | 1,804,869,796 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,336,530,771 | 0 | 74.0514 | 1,804,869,796 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,336,530,771 | 2,000 | 74.0514 | 1,804,869,796 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,336,528,771 | 1,000 | 74.0513 | 1,804,869,796 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,336,527,771 | -212,000 | 74.0512 | 1,804,869,796 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,336,739,771 | -424,000 | 74.0629 | 1,804,869,796 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,337,163,771 | 198,000 | 74.0864 | 1,804,869,796 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,336,965,771 | -1,000 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,336,966,771 | 0 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,336,966,771 | 0 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,336,966,771 | 0 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,336,966,771 | 0 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,336,966,771 | 0 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,336,966,771 | -300,000 | 74.0755 | 1,804,869,796 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,337,266,771 | -55,000 | 74.0921 | 1,804,869,796 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,337,321,771 | 0 | 74.0952 | 1,804,869,796 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,337,321,771 | 0 | 74.0952 | 1,804,869,796 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,337,321,771 | 0 | 74.0952 | 1,804,869,796 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,337,321,771 | 0 | 74.0952 | 1,804,869,796 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,337,321,771 | -24,000 | 74.0952 | 1,804,869,796 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,337,345,771 | -235,000 | 74.0965 | 1,804,869,796 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,337,580,771 | 0 | 74.1095 | 1,804,869,796 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,337,580,771 | 0 | 74.1095 | 1,804,869,796 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,337,580,771 | 52,000 | 74.1095 | 1,804,869,796 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,337,528,771 | -49,000 | 74.1067 | 1,804,869,796 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,337,577,771 | -437,000 | 74.1094 | 1,804,869,796 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,338,014,771 | -1,000 | 74.1336 | 1,804,869,796 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,338,015,771 | 0 | 74.1336 | 1,804,869,796 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,338,015,771 | 0 | 74.1336 | 1,804,869,796 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,338,015,771 | 134,000 | 74.1336 | 1,804,869,796 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,337,881,771 | 31,000 | 74.1262 | 1,804,869,796 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,337,850,771 | 0 | 74.1245 | 1,804,869,796 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,337,850,771 | 0 | 74.1245 | 1,804,869,796 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,337,850,771 | 9,000 | 74.1245 | 1,804,869,796 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,337,841,771 | -299,000 | 74.1240 | 1,804,869,796 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,338,140,771 | -1,000 | 74.1406 | 1,804,869,796 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,338,141,771 | 0 | 74.1406 | 1,804,869,796 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,338,141,771 | -36,000 | 74.1406 | 1,804,869,796 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,338,177,771 | 48,000 | 74.1426 | 1,804,869,796 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,338,129,771 | 1,000 | 74.1400 | 1,804,869,796 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,338,128,771 | 20,000 | 74.1399 | 1,804,869,796 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,338,108,771 | -98,000 | 74.1388 | 1,804,869,796 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,338,206,771 | -329,000 | 74.1442 | 1,804,869,796 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,338,535,771 | -45,000 | 74.1625 | 1,804,869,796 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,338,580,771 | -24,000 | 74.1649 | 1,804,869,796 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,338,604,771 | -1,437,000 | 74.1663 | 1,804,869,796 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,340,041,771 | -397,000 | 74.2459 | 1,804,869,796 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,340,438,771 | 0 | 74.2679 | 1,804,869,796 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,340,438,771 | 145,000 | 74.2679 | 1,804,869,796 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,340,293,771 | -374,000 | 74.2599 | 1,804,869,796 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,340,667,771 | -59,000 | 74.2806 | 1,804,869,796 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,340,726,771 | -1,011,000 | 74.2838 | 1,804,869,796 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,341,737,771 | 199,000 | 74.3399 | 1,804,869,796 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,341,538,771 | 0 | 74.3288 | 1,804,869,796 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,341,538,771 | 0 | 74.3288 | 1,804,869,796 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,341,538,771 | 0 | 74.3288 | 1,804,869,796 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,341,538,771 | 159,000 | 74.3288 | 1,804,869,796 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,341,379,771 | -523,000 | 74.3200 | 1,804,869,796 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,341,902,771 | 0 | 74.3490 | 1,804,869,796 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,341,902,771 | 0 | 74.3490 | 1,804,869,796 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,341,902,771 | -36,000 | 74.3490 | 1,804,869,796 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,341,938,771 | -30,000 | 74.3510 | 1,804,869,796 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,341,968,771 | -224,000 | 74.3527 | 1,804,869,796 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,342,192,771 | -1,000 | 74.3651 | 1,804,869,796 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,342,193,771 | 0 | 74.3651 | 1,804,869,796 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,342,193,771 | 169,000 | 74.3651 | 1,804,869,796 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,342,024,771 | 40,000 | 74.3558 | 1,804,869,796 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,341,984,771 | 0 | 74.3536 | 1,804,869,796 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,341,984,771 | 10,000 | 74.3536 | 1,804,869,796 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,341,974,771 | 0 | 74.3530 | 1,804,869,796 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,341,974,771 | -1,000 | 74.3530 | 1,804,869,796 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,341,975,771 | 0 | 74.3531 | 1,804,869,796 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,341,975,771 | -77,000 | 74.3531 | 1,804,869,796 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,342,052,771 | 0 | 74.3573 | 1,804,869,796 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,342,052,771 | 100,000 | 74.3573 | 1,804,869,796 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,341,952,771 | -246,000 | 74.3518 | 1,804,869,796 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,342,198,771 | 0 | 74.3654 | 1,804,869,796 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,342,198,771 | 0 | 74.3654 | 1,804,869,796 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,342,198,771 | 2,000 | 74.3654 | 1,804,869,796 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,342,196,771 | -140,000 | 74.3653 | 1,804,869,796 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,342,336,771 | -1,627,000 | 74.3731 | 1,804,869,796 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,343,963,771 | 0 | 74.4632 | 1,804,869,796 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,343,963,771 | 0 | 74.4632 | 1,804,869,796 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,343,963,771 | 0 | 74.4632 | 1,804,869,796 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,343,963,771 | 0 | 74.4632 | 1,804,869,796 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,343,963,771 | -59,000 | 74.4632 | 1,804,869,796 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,344,022,771 | -295,000 | 74.4665 | 1,804,869,796 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,344,317,771 | -147,000 | 74.4828 | 1,804,869,796 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,344,464,771 | 0 | 74.4910 | 1,804,869,796 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,344,464,771 | 232,000 | 74.4910 | 1,804,869,796 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,344,232,771 | 1,163,000 | 74.4781 | 1,804,869,796 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,343,069,771 | 84,000 | 74.4137 | 1,804,869,796 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,342,985,771 | -10,000 | 74.4090 | 1,804,869,796 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,342,995,771 | -31,000 | 74.4096 | 1,804,869,796 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,343,026,771 | -38,000 | 74.4113 | 1,804,869,796 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,343,064,771 | 0 | 74.4134 | 1,804,869,796 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,343,064,771 | -452,000 | 74.4134 | 1,804,869,796 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,343,516,771 | 0 | 74.4384 | 1,804,869,796 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,343,516,771 | -80,000 | 74.4384 | 1,804,869,796 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,343,596,771 | -8,000 | 74.4429 | 1,804,869,796 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,343,604,771 | 0 | 74.4433 | 1,804,869,796 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,343,604,771 | -300,000 | 74.4433 | 1,804,869,796 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,343,904,771 | -223,000 | 74.4599 | 1,804,869,796 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,344,127,771 | 0 | 74.4723 | 1,804,869,796 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,344,127,771 | 0 | 74.4723 | 1,804,869,796 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,344,127,771 | 0 | 74.4723 | 1,804,869,796 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,344,127,771 | -3,000 | 74.4723 | 1,804,869,796 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,344,130,771 | 2,000 | 74.4725 | 1,804,869,796 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,344,128,771 | -2,000 | 74.4723 | 1,804,869,796 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,344,130,771 | 0 | 74.4725 | 1,804,869,796 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,344,130,771 | 150,000 | 74.4725 | 1,804,869,796 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,343,980,771 | -20,000 | 74.4641 | 1,804,869,796 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,344,000,771 | 0 | 74.4652 | 1,804,869,796 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,344,000,771 | 817,000 | 74.4652 | 1,804,869,796 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,343,183,771 | 5,000 | 74.4200 | 1,804,869,796 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,343,178,771 | -69,000 | 74.4197 | 1,804,869,796 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,343,247,771 | 0 | 74.4235 | 1,804,869,796 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,343,247,771 | 0 | 74.4235 | 1,804,869,796 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,343,247,771 | 0 | 74.4235 | 1,804,869,796 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,343,247,771 | -500,000 | 74.4235 | 1,804,869,796 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,343,747,771 | 0 | 74.4512 | 1,804,869,796 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,343,747,771 | 0 | 74.4512 | 1,804,869,796 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,343,747,771 | -30,000 | 74.4512 | 1,804,869,796 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,343,777,771 | 131,000 | 74.4529 | 1,804,869,796 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,343,646,771 | 21,000 | 74.4456 | 1,804,869,796 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,343,625,771 | -260,000 | 74.4445 | 1,804,869,796 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,343,885,771 | 371,000 | 74.4589 | 1,804,869,796 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,343,514,771 | 0 | 74.4383 | 1,804,869,796 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,343,514,771 | -400,000 | 74.4383 | 1,804,869,796 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,343,914,771 | 47,000 | 74.4605 | 1,804,869,796 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,343,867,771 | 0 | 74.4579 | 1,804,869,796 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,343,867,771 | 0 | 74.4579 | 1,804,869,796 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,343,867,771 | 0 | 74.4579 | 1,804,869,796 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,343,867,771 | 0 | 74.4579 | 1,804,869,796 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,343,867,771 | -10,000 | 74.4579 | 1,804,869,796 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,343,877,771 | 0 | 74.4584 | 1,804,869,796 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,343,877,771 | -10,000 | 74.4584 | 1,804,869,796 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,343,887,771 | 69,000 | 74.4590 | 1,804,869,796 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,343,818,771 | 31,000 | 74.4552 | 1,804,869,796 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,343,787,771 | 0 | 74.4534 | 1,804,869,796 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,343,787,771 | 100,000 | 74.4534 | 1,804,869,796 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,343,687,771 | -60,000 | 74.4479 | 1,804,869,796 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,343,747,771 | 0 | 74.4512 | 1,804,869,796 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,343,747,771 | -500,000 | 74.4512 | 1,804,869,796 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,344,247,771 | -166,000 | 74.4789 | 1,804,869,796 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,344,413,771 | -11,000 | 74.4881 | 1,804,869,796 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,344,424,771 | 55,921,000 | 74.4887 | 1,804,869,796 | 2020-09-01 |
| 1237 | 2020-09-28 | 1,288,503,771 | -63,000 | 71.3904 | 1,804,869,796 | 2020-09-01 |
| 1238 | 2020-09-25 | 1,288,566,771 | 0 | 71.3939 | 1,804,869,796 | 2020-09-01 |
| 1239 | 2020-09-24 | 1,288,566,771 | -163,000 | 71.3939 | 1,804,869,796 | 2020-09-01 |
| 1240 | 2020-09-23 | 1,288,729,771 | 430,000 | 71.4029 | 1,804,869,796 | 2020-09-01 |
| 1241 | 2020-09-22 | 1,288,299,771 | -562,000 | 71.3791 | 1,804,869,796 | 2020-09-01 |
| 1242 | 2020-09-21 | 1,288,861,771 | -47,000 | 71.4102 | 1,804,869,796 | 2020-09-01 |
| 1243 | 2020-09-18 | 1,288,908,771 | -713,000 | 71.4128 | 1,804,869,796 | 2020-09-01 |
| 1244 | 2020-09-17 | 1,289,621,771 | -1,161,000 | 71.4523 | 1,804,869,796 | 2020-09-01 |
| 1245 | 2020-09-16 | 1,290,782,771 | -24,000 | 71.5167 | 1,804,869,796 | 2020-09-01 |
| 1246 | 2020-09-15 | 1,290,806,771 | -256,000 | 71.5180 | 1,804,869,796 | 2020-09-01 |
| 1247 | 2020-09-14 | 1,291,062,771 | -1,152,000 | 71.5322 | 1,804,869,796 | 2020-09-01 |
| 1248 | 2020-09-11 | 1,292,214,771 | -1,205,000 | 71.5960 | 1,804,869,796 | 2020-09-01 |
| 1249 | 2020-09-10 | 1,293,419,771 | 812,800 | 71.6628 | 1,804,869,796 | 2020-09-01 |
| 1250 | 2020-09-09 | 1,292,606,971 | -738,000 | 71.6177 | 1,804,869,796 | 2020-09-01 |
| 1251 | 2020-09-08 | 1,293,344,971 | -1,608,000 | 71.6586 | 1,804,869,796 | 2020-09-01 |
| 1252 | 2020-09-07 | 1,294,952,971 | 0 | 71.7477 | 1,804,869,796 | 2020-09-01 |
| 1253 | 2020-09-04 | 1,294,952,971 | -20,000 | 71.7477 | 1,804,869,796 | 2020-09-01 |
| 1254 | 2020-09-03 | 1,294,972,971 | -1,085,000 | 71.7488 | 1,804,869,796 | 2020-09-01 |
| 1255 | 2020-09-02 | 1,296,057,971 | -3,000 | 71.8089 | 1,804,869,796 | 2020-09-01 |
| 1256 | 2020-09-01 | 1,296,060,971 | 129,000,000 | 71.8091 | 1,804,869,796 | 2020-09-01 |
| 1257 | 2020-08-31 | 1,167,060,971 | -580,000 | 69.6391 | 1,675,869,796 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,167,640,971 | -409,000 | 69.6737 | 1,675,869,796 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,168,049,971 | 100,000 | 69.6981 | 1,675,869,796 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,167,949,971 | 109,000 | 69.6922 | 1,675,869,796 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,167,840,971 | 153,000 | 69.6857 | 1,675,869,796 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,167,687,971 | 4,644,000 | 69.6765 | 1,675,869,796 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,163,043,971 | 174,000 | 69.3994 | 1,675,869,796 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,162,869,971 | 6,177,000 | 69.3890 | 1,675,869,796 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,156,692,971 | 0 | 69.0205 | 1,675,869,796 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,156,692,971 | 2,000 | 69.0205 | 1,675,869,796 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,156,690,971 | 4,781,000 | 69.0203 | 1,675,869,796 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,151,909,971 | 250,000 | 68.7351 | 1,675,869,796 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,151,659,971 | -166,000 | 68.7201 | 1,675,869,796 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,151,825,971 | 5,111,000 | 68.7300 | 1,675,869,796 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,146,714,971 | -10,000 | 68.4251 | 1,675,869,796 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,146,724,971 | 60,000 | 68.4257 | 1,675,869,796 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,146,664,971 | -29,000 | 68.4221 | 1,675,869,796 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,146,693,971 | -11,000 | 68.4238 | 1,675,869,796 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,146,704,971 | -20,000 | 68.4245 | 1,675,869,796 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,146,724,971 | 5,219,000 | 68.4257 | 1,675,869,796 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,141,505,971 | 507,000 | 68.1142 | 1,675,869,796 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,140,998,971 | -42,000 | 68.0840 | 1,675,869,796 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,141,040,971 | 0 | 68.0865 | 1,675,869,796 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,141,040,971 | 66,484,666 | 68.0865 | 1,675,869,796 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,074,556,305 | -3,000 | 64.1193 | 1,675,869,796 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,074,559,305 | -17,000 | 64.1195 | 1,675,869,796 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,074,576,305 | 27,000 | 64.1205 | 1,675,869,796 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,074,549,305 | 792,000 | 64.1189 | 1,675,869,796 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,073,757,305 | -17,000 | 64.0716 | 1,675,869,796 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,073,774,305 | 228,000 | 64.0727 | 1,675,869,796 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,073,546,305 | 91,000 | 64.0591 | 1,675,869,796 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,073,455,305 | 30,000 | 64.0536 | 1,675,869,796 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,073,425,305 | -21,000 | 64.0518 | 1,675,869,796 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,073,446,305 | 5,000 | 64.0531 | 1,675,869,796 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,073,441,305 | 0 | 64.0528 | 1,675,869,796 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,073,441,305 | -301,000 | 64.0528 | 1,675,869,796 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,073,742,305 | 16,000 | 64.0707 | 1,675,869,796 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,073,726,305 | 50,000 | 64.0698 | 1,675,869,796 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,073,676,305 | -60,000 | 64.0668 | 1,675,869,796 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,073,736,305 | 11,000 | 64.0704 | 1,675,869,796 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,073,725,305 | -332,000 | 64.0697 | 1,675,869,796 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,074,057,305 | 24,000 | 64.0895 | 1,675,869,796 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,074,033,305 | 0 | 64.0881 | 1,675,869,796 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,074,033,305 | -21,000 | 64.0881 | 1,675,869,796 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,074,054,305 | 0 | 64.0894 | 1,675,869,796 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,074,054,305 | 0 | 64.0894 | 1,675,869,796 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,074,054,305 | 78,000 | 64.0894 | 1,675,869,796 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,073,976,305 | -2,000 | 64.0847 | 1,675,869,796 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,073,978,305 | 90,000 | 64.0848 | 1,675,869,796 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,073,888,305 | -2,000 | 64.0795 | 1,675,869,796 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,073,890,305 | 170,000 | 64.0796 | 1,675,869,796 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,073,720,305 | 0 | 64.0694 | 1,675,869,796 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,073,720,305 | 0 | 64.0694 | 1,675,869,796 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,073,720,305 | -205,000 | 64.0694 | 1,675,869,796 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,073,925,305 | -177,000 | 64.0817 | 1,675,869,796 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,074,102,305 | -19,000 | 64.0922 | 1,675,869,796 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,074,121,305 | -489,000 | 64.0934 | 1,675,869,796 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,074,610,305 | -133,000 | 64.1225 | 1,675,869,796 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,074,743,305 | -82,000 | 64.1305 | 1,675,869,796 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,074,825,305 | -17,000 | 64.1354 | 1,675,869,796 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,074,842,305 | -224,000 | 64.1364 | 1,675,869,796 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,075,066,305 | -24,000 | 64.1498 | 1,675,869,796 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,075,090,305 | 50,000 | 64.1512 | 1,675,869,796 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,075,040,305 | -10,000 | 64.1482 | 1,675,869,796 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,075,050,305 | 0 | 64.1488 | 1,675,869,796 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,075,050,305 | -22,000 | 64.1488 | 1,675,869,796 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,075,072,305 | 0 | 64.1501 | 1,675,869,796 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,075,072,305 | 0 | 64.1501 | 1,675,869,796 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,075,072,305 | 220,000 | 64.1501 | 1,675,869,796 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,074,852,305 | 639,000 | 64.1370 | 1,675,869,796 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,074,213,305 | 2,500 | 64.0989 | 1,675,869,796 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,074,210,805 | 48,000 | 64.0987 | 1,675,869,796 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,074,162,805 | 0 | 64.0958 | 1,675,869,796 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,074,162,805 | 0 | 64.0958 | 1,675,869,796 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,074,162,805 | 252,000 | 64.0958 | 1,675,869,796 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,073,910,805 | 131,000 | 64.0808 | 1,675,869,796 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,073,779,805 | -237,000 | 64.0730 | 1,675,869,796 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,074,016,805 | 115,000 | 64.0871 | 1,675,869,796 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,073,901,805 | -69,000 | 64.0803 | 1,675,869,796 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,073,970,805 | 224,000 | 64.0844 | 1,675,869,796 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,073,746,805 | -240,000 | 64.0710 | 1,675,869,796 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,073,986,805 | -2,000 | 64.0853 | 1,675,869,796 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,073,988,805 | 1,000 | 64.0855 | 1,675,869,796 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,073,987,805 | 153,000 | 64.0854 | 1,675,869,796 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,073,834,805 | -71,000 | 64.0763 | 1,675,869,796 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,073,905,805 | 22,000 | 64.0805 | 1,675,869,796 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,073,883,805 | 0 | 64.0792 | 1,675,869,796 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,073,883,805 | -2,000 | 64.0792 | 1,675,869,796 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,073,885,805 | 0 | 64.0793 | 1,675,869,796 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,073,885,805 | 20,000 | 64.0793 | 1,675,869,796 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,073,865,805 | -25,000 | 64.0781 | 1,675,869,796 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,073,890,805 | -22,000 | 64.0796 | 1,675,869,796 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,073,912,805 | -1,000 | 64.0809 | 1,675,869,796 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,073,913,805 | 2,282,000 | 64.0810 | 1,675,869,796 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,071,631,805 | 103,000 | 63.9448 | 1,675,869,796 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,071,528,805 | 2,000 | 63.9387 | 1,675,869,796 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,071,526,805 | 0 | 63.9385 | 1,675,869,796 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,071,526,805 | 0 | 63.9385 | 1,675,869,796 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,071,526,805 | -6,000 | 63.9385 | 1,675,869,796 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,071,532,805 | -11,000 | 63.9389 | 1,675,869,796 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,071,543,805 | -88,000 | 63.9396 | 1,675,869,796 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,071,631,805 | 710,000 | 63.9448 | 1,675,869,796 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,070,921,805 | -387,000 | 63.9024 | 1,675,869,796 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,071,308,805 | 0 | 63.9255 | 1,675,869,796 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,071,308,805 | 148,000 | 63.9255 | 1,675,869,796 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,071,160,805 | 177,000 | 63.9167 | 1,675,869,796 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,070,983,805 | 164,000 | 63.9061 | 1,675,869,796 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,070,819,805 | -3,000 | 63.8964 | 1,675,869,796 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,070,822,805 | -166,000 | 63.8965 | 1,675,869,796 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,070,988,805 | -56,000 | 63.9064 | 1,675,869,796 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,071,044,805 | 0 | 63.9098 | 1,675,869,796 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,071,044,805 | 197,000 | 63.9098 | 1,675,869,796 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,070,847,805 | 52,000 | 63.8980 | 1,675,869,796 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,070,795,805 | -482,000 | 63.8949 | 1,675,869,796 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,071,277,805 | -110,000 | 63.9237 | 1,675,869,796 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,071,387,805 | -148,000 | 63.9303 | 1,675,869,796 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,071,535,805 | -207,000 | 63.9391 | 1,675,869,796 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,071,742,805 | 416,000 | 63.9514 | 1,675,869,796 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,071,326,805 | 19,000 | 63.9266 | 1,675,869,796 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,071,307,805 | -240,000 | 63.9255 | 1,675,869,796 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,071,547,805 | 0 | 63.9398 | 1,675,869,796 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,071,547,805 | -3,000 | 63.9398 | 1,675,869,796 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,071,550,805 | -189,000 | 63.9400 | 1,675,869,796 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,071,739,805 | -213,000 | 63.9513 | 1,675,869,796 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,071,952,805 | 631,000 | 63.9640 | 1,675,869,796 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,071,321,805 | 0 | 63.9263 | 1,675,869,796 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,071,321,805 | 0 | 63.9263 | 1,675,869,796 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,071,321,805 | 0 | 63.9263 | 1,675,869,796 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,071,321,805 | 0 | 63.9263 | 1,675,869,796 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,071,321,805 | 77,000 | 63.9263 | 1,675,869,796 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,071,244,805 | 131,000 | 63.9217 | 1,675,869,796 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,071,113,805 | 20,000 | 63.9139 | 1,675,869,796 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,071,093,805 | 1,794,000 | 63.9127 | 1,675,869,796 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,069,299,805 | -752,000 | 63.8057 | 1,675,869,796 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,070,051,805 | -498,000 | 63.8505 | 1,675,869,796 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,070,549,805 | -151,000 | 63.8802 | 1,675,869,796 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,070,700,805 | -92,000 | 63.8893 | 1,675,869,796 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,070,792,805 | -200,000 | 63.8947 | 1,675,869,796 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,070,992,805 | -45,000 | 63.9067 | 1,675,869,796 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,071,037,805 | -15,000 | 63.9094 | 1,675,869,796 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,071,052,805 | -2,000 | 63.9103 | 1,675,869,796 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,071,054,805 | 0 | 63.9104 | 1,675,869,796 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,071,054,805 | -760,000 | 63.9104 | 1,675,869,796 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,071,814,805 | -31,000 | 63.9557 | 1,675,869,796 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,071,845,805 | 30,000 | 63.9576 | 1,675,869,796 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,071,815,805 | 0 | 63.9558 | 1,675,869,796 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,071,815,805 | 0 | 63.9558 | 1,675,869,796 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,071,815,805 | -200,000 | 63.9558 | 1,675,869,796 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,072,015,805 | 0 | 63.9677 | 1,675,869,796 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,072,015,805 | 0 | 63.9677 | 1,675,869,796 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,072,015,805 | 0 | 63.9677 | 1,675,869,796 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,072,015,805 | -100,000 | 63.9677 | 1,675,869,796 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,072,115,805 | 0 | 63.9737 | 1,675,869,796 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,072,115,805 | 0 | 63.9737 | 1,675,869,796 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,072,115,805 | -166,000 | 63.9737 | 1,675,869,796 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,072,281,805 | -10,000 | 63.9836 | 1,675,869,796 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,072,291,805 | 0 | 63.9842 | 1,675,869,796 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,072,291,805 | -3,000 | 63.9842 | 1,675,869,796 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,072,294,805 | 0 | 63.9844 | 1,675,869,796 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,072,294,805 | 205,000 | 63.9844 | 1,675,869,796 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,072,089,805 | 0 | 63.9721 | 1,675,869,796 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,072,089,805 | 0 | 63.9721 | 1,675,869,796 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,072,089,805 | 0 | 63.9721 | 1,675,869,796 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,072,089,805 | -500,000 | 63.9721 | 1,675,869,796 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,072,589,805 | 30,000 | 64.0020 | 1,675,869,796 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,072,559,805 | 0 | 64.0002 | 1,675,869,796 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,072,559,805 | 26,000 | 64.0002 | 1,675,869,796 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,072,533,805 | -85,000 | 63.9986 | 1,675,869,796 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,072,618,805 | 0 | 64.0037 | 1,675,869,796 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,072,618,805 | 0 | 64.0037 | 1,675,869,796 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,072,618,805 | 0 | 64.0037 | 1,675,869,796 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,072,618,805 | -2,000 | 64.0037 | 1,675,869,796 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,072,620,805 | -55,000 | 64.0038 | 1,675,869,796 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,072,675,805 | 79,000 | 64.0071 | 1,675,869,796 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,072,596,805 | -115,000 | 64.0024 | 1,675,869,796 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,072,711,805 | 166,000 | 64.0093 | 1,675,869,796 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,072,545,805 | -337,000 | 63.9994 | 1,675,869,796 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,072,882,805 | 1,000 | 64.0195 | 1,675,869,796 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,072,881,805 | 0 | 64.0194 | 1,675,869,796 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,072,881,805 | -38,000 | 64.0194 | 1,675,869,796 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,072,919,805 | 0 | 64.0217 | 1,675,869,796 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,072,919,805 | 0 | 64.0217 | 1,675,869,796 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,072,919,805 | 0 | 64.0217 | 1,675,869,796 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,072,919,805 | -1,000 | 64.0217 | 1,675,869,796 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,072,920,805 | 21,000 | 64.0217 | 1,675,869,796 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,072,899,805 | 0 | 64.0205 | 1,675,869,796 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,072,899,805 | 2,000 | 64.0205 | 1,675,869,796 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,072,897,805 | -4,533,000 | 64.0204 | 1,675,869,796 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,077,430,805 | -15,000 | 64.2908 | 1,675,869,796 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,077,445,805 | 400,000 | 64.2917 | 1,675,869,796 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,077,045,805 | -10,000 | 64.2679 | 1,675,869,796 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,077,055,805 | -1,000,000 | 64.2685 | 1,675,869,796 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,078,055,805 | 0 | 64.3281 | 1,675,869,796 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,078,055,805 | 10,273,000 | 64.3281 | 1,675,869,796 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,067,782,805 | -100,000 | 63.7151 | 1,675,869,796 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,067,882,805 | 0 | 63.7211 | 1,675,869,796 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,067,882,805 | 0 | 63.7211 | 1,675,869,796 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,067,882,805 | -69,000 | 63.7211 | 1,675,869,796 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,067,951,805 | -2,001,000 | 63.7252 | 1,675,869,796 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,069,952,805 | 0 | 63.8446 | 1,675,869,796 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,069,952,805 | 0 | 63.8446 | 1,675,869,796 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,069,952,805 | -167,000 | 63.8446 | 1,675,869,796 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,070,119,805 | -1,754,000 | 63.8546 | 1,675,869,796 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,071,873,805 | -1,004,000 | 63.9593 | 1,675,869,796 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,072,877,805 | -28,000 | 64.0192 | 1,675,869,796 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,072,905,805 | -849,000 | 64.0208 | 1,675,869,796 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,073,754,805 | 0 | 64.0715 | 1,675,869,796 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,073,754,805 | -50,000 | 64.0715 | 1,675,869,796 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,073,804,805 | 20,000 | 64.0745 | 1,675,869,796 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,073,784,805 | 0 | 64.0733 | 1,675,869,796 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,073,784,805 | -40,000 | 64.0733 | 1,675,869,796 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,073,824,805 | 0 | 64.0757 | 1,675,869,796 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,073,824,805 | 0 | 64.0757 | 1,675,869,796 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,073,824,805 | 0 | 64.0757 | 1,675,869,796 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,073,824,805 | -35,000 | 64.0757 | 1,675,869,796 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,073,859,805 | 317,000 | 64.0778 | 1,675,869,796 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,073,542,805 | 0 | 64.0588 | 1,675,869,796 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,073,542,805 | -1,033,000 | 64.0588 | 1,675,869,796 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,074,575,805 | -40,000 | 64.1205 | 1,675,869,796 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,074,615,805 | 0 | 64.1229 | 1,675,869,796 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,074,615,805 | 0 | 64.1229 | 1,675,869,796 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,074,615,805 | 0 | 64.1229 | 1,675,869,796 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,074,615,805 | 0 | 64.1229 | 1,675,869,796 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,074,615,805 | -100,000 | 64.1229 | 1,675,869,796 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,074,715,805 | 0 | 64.1288 | 1,675,869,796 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,074,715,805 | -1,000 | 64.1288 | 1,675,869,796 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,074,716,805 | -100,000 | 64.1289 | 1,675,869,796 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,074,816,805 | -387,000 | 64.1349 | 1,675,869,796 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,075,203,805 | -730,000 | 64.1580 | 1,675,869,796 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,075,933,805 | 0 | 64.2015 | 1,675,869,796 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,075,933,805 | -140,000 | 64.2015 | 1,675,869,796 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,076,073,805 | -1,000 | 64.2099 | 1,675,869,796 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,076,074,805 | 0 | 64.2099 | 1,675,869,796 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,076,074,805 | 0 | 64.2099 | 1,675,869,796 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,076,074,805 | -335,000 | 64.2099 | 1,675,869,796 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,076,409,805 | -1,000 | 64.2299 | 1,675,869,796 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,076,410,805 | 0 | 64.2300 | 1,675,869,796 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,076,410,805 | -9,000 | 64.2300 | 1,675,869,796 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,076,419,805 | 0 | 64.2305 | 1,675,869,796 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,076,419,805 | 0 | 64.2305 | 1,675,869,796 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,076,419,805 | -1,000 | 64.2305 | 1,675,869,796 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,076,420,805 | 0 | 64.2306 | 1,675,869,796 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,076,420,805 | 0 | 64.2306 | 1,675,869,796 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,076,420,805 | -1,000 | 64.2306 | 1,675,869,796 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,076,421,805 | -1,000 | 64.2306 | 1,675,869,796 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,076,422,805 | -1,000 | 64.2307 | 1,675,869,796 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,076,423,805 | 0 | 64.2308 | 1,675,869,796 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,076,423,805 | 0 | 64.2308 | 1,675,869,796 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,076,423,805 | 0 | 64.2308 | 1,675,869,796 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,076,423,805 | 0 | 64.2308 | 1,675,869,796 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,076,423,805 | 0 | 64.2308 | 1,675,869,796 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,076,423,805 | 0 | 64.2308 | 1,675,869,796 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,076,423,805 | -376,000 | 64.2308 | 1,675,869,796 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,076,799,805 | -601,000 | 64.2532 | 1,675,869,796 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,077,400,805 | -241,000 | 64.2891 | 1,675,869,796 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,077,641,805 | -2,000 | 64.3034 | 1,675,869,796 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,077,643,805 | 0 | 64.3036 | 1,675,869,796 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,077,643,805 | -50,000 | 64.3036 | 1,675,869,796 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,077,693,805 | -20,000 | 64.3065 | 1,675,869,796 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,077,713,805 | 0 | 64.3077 | 1,675,869,796 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,077,713,805 | -110,000 | 64.3077 | 1,675,869,796 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,077,823,805 | 0 | 64.3143 | 1,675,869,796 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,077,823,805 | -1,000 | 64.3143 | 1,675,869,796 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,077,824,805 | -250,000 | 64.3144 | 1,675,869,796 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,078,074,805 | 41,000 | 64.3293 | 1,675,869,796 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,078,033,805 | -320,000 | 64.3268 | 1,675,869,796 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,078,353,805 | 1,000 | 64.3459 | 1,675,869,796 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,078,352,805 | -1,000 | 64.3459 | 1,675,869,796 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,078,353,805 | 0 | 64.3459 | 1,675,869,796 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,078,353,805 | -12,000 | 64.3459 | 1,675,869,796 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,078,365,805 | 0 | 64.3466 | 1,675,869,796 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,078,365,805 | 0 | 64.3466 | 1,675,869,796 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,078,365,805 | 50,000 | 64.3466 | 1,675,869,796 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,078,315,805 | 7,000 | 64.3437 | 1,675,869,796 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,078,308,805 | -65,000 | 64.3432 | 1,675,869,796 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,078,373,805 | 0 | 64.3471 | 1,675,869,796 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,078,373,805 | 0 | 64.3471 | 1,675,869,796 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,078,373,805 | -7,000 | 64.3471 | 1,675,869,796 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,078,380,805 | 0 | 64.3475 | 1,675,869,796 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,078,380,805 | 0 | 64.3475 | 1,675,869,796 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,078,380,805 | 0 | 64.3475 | 1,675,869,796 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,078,380,805 | -223,000 | 64.3475 | 1,675,869,796 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,078,603,805 | -1,135,000 | 64.3608 | 1,675,869,796 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,079,738,805 | 0 | 64.4286 | 1,675,869,796 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,079,738,805 | 2,000 | 64.4286 | 1,675,869,796 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,079,736,805 | -206,000 | 64.4284 | 1,675,869,796 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,079,942,805 | -3,030,000 | 64.4407 | 1,675,869,796 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,082,972,805 | -4,800,000 | 64.6215 | 1,675,869,796 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,087,772,805 | 10,000 | 64.9080 | 1,675,869,796 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,087,762,805 | -8,995,000 | 64.9074 | 1,675,869,796 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,096,757,805 | -3,000 | 65.4441 | 1,675,869,796 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,096,760,805 | 0 | 65.4443 | 1,675,869,796 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,096,760,805 | 99,000 | 65.4443 | 1,675,869,796 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,096,661,805 | 8,000 | 65.4384 | 1,675,869,796 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,096,653,805 | -3,000 | 65.4379 | 1,675,869,796 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,096,656,805 | -4,000 | 65.4381 | 1,675,869,796 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,096,660,805 | -787,000 | 65.4383 | 1,675,869,796 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,097,447,805 | -13,000 | 65.4853 | 1,675,869,796 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,097,460,805 | -682,000 | 65.4860 | 1,675,869,796 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,098,142,805 | 7,000 | 65.5267 | 1,675,869,796 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,098,135,805 | -1,499,000 | 65.5263 | 1,675,869,796 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,099,634,805 | -596,000 | 65.6158 | 1,675,869,796 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,100,230,805 | 54,000 | 65.6513 | 1,675,869,796 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,100,176,805 | -2,637,000 | 65.6481 | 1,675,869,796 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,102,813,805 | -766,000 | 65.8055 | 1,675,869,796 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,103,579,805 | 0 | 65.8512 | 1,675,869,796 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,103,579,805 | -167,000 | 65.8512 | 1,675,869,796 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,103,746,805 | -10,000 | 65.8611 | 1,675,869,796 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,103,756,805 | 319,000 | 65.8617 | 1,675,869,796 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,103,437,805 | 0 | 65.8427 | 1,675,869,796 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,103,437,805 | 0 | 65.8427 | 1,675,869,796 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,103,437,805 | 0 | 65.8427 | 1,675,869,796 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,103,437,805 | 0 | 65.8427 | 1,675,869,796 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,103,437,805 | 0 | 65.8427 | 1,675,869,796 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,103,437,805 | 0 | 65.8427 | 1,675,869,796 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,103,437,805 | -267,000 | 65.8427 | 1,675,869,796 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,103,704,805 | -1,000 | 65.8586 | 1,675,869,796 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,103,705,805 | 0 | 65.8587 | 1,675,869,796 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,103,705,805 | 0 | 65.8587 | 1,675,869,796 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,103,705,805 | 405,000 | 65.8587 | 1,675,869,796 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,103,300,805 | 1,000 | 65.8345 | 1,675,869,796 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,103,299,805 | 0 | 65.8345 | 1,675,869,796 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,103,299,805 | -22,000 | 65.8345 | 1,675,869,796 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,103,321,805 | -285,000 | 65.8358 | 1,675,869,796 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,103,606,805 | 0 | 65.8528 | 1,675,869,796 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,103,606,805 | -30,000 | 65.8528 | 1,675,869,796 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,103,636,805 | -1,000 | 65.8546 | 1,675,869,796 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,103,637,805 | -10,000 | 65.8546 | 1,675,869,796 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,103,647,805 | 0 | 65.8552 | 1,675,869,796 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,103,647,805 | 0 | 65.8552 | 1,675,869,796 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,103,647,805 | -18,000 | 65.8552 | 1,675,869,796 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,103,665,805 | 669,000 | 65.8563 | 1,675,869,796 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,102,996,805 | 0 | 65.8164 | 1,675,869,796 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,102,996,805 | -1,000 | 65.8164 | 1,675,869,796 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,102,997,805 | -16,000 | 65.8164 | 1,675,869,796 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,103,013,805 | 20,000 | 65.8174 | 1,675,869,796 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,102,993,805 | 0 | 65.8162 | 1,675,869,796 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,102,993,805 | 0 | 65.8162 | 1,675,869,796 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,102,993,805 | 0 | 65.8162 | 1,675,869,796 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,102,993,805 | -18,000 | 65.8162 | 1,675,869,796 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,103,011,805 | 57,000 | 65.8173 | 1,675,869,796 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,102,954,805 | 0 | 65.8139 | 1,675,869,796 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,102,954,805 | 100,000 | 65.8139 | 1,675,869,796 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,102,854,805 | -302,000 | 65.8079 | 1,675,869,796 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,103,156,805 | 0 | 65.8259 | 1,675,869,796 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,103,156,805 | 0 | 65.8259 | 1,675,869,796 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,103,156,805 | 0 | 65.8259 | 1,675,869,796 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,103,156,805 | -352,000 | 65.8259 | 1,675,869,796 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,103,508,805 | -1,000 | 65.8469 | 1,675,869,796 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,103,509,805 | -2,000 | 65.8470 | 1,675,869,796 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,103,511,805 | 0 | 65.8471 | 1,675,869,796 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,103,511,805 | 42,000 | 65.8471 | 1,675,869,796 | 2019-03-20 |
| 1609 | 2019-03-28 | 1,103,469,805 | 1,000 | 65.8446 | 1,675,869,796 | 2019-03-20 |
| 1610 | 2019-03-27 | 1,103,468,805 | 0 | 65.8445 | 1,675,869,796 | 2019-03-20 |
| 1611 | 2019-03-26 | 1,103,468,805 | 0 | 65.8445 | 1,675,869,796 | 2019-03-20 |
| 1612 | 2019-03-25 | 1,103,468,805 | 207,000 | 65.8445 | 1,675,869,796 | 2019-03-20 |
| 1613 | 2019-03-22 | 1,103,261,805 | -50,000 | 65.8322 | 1,675,869,796 | 2019-03-20 |
| 1614 | 2019-03-21 | 1,103,311,805 | 0 | 65.8352 | 1,675,869,796 | 2019-03-20 |
| 1615 | 2019-03-20 | 1,103,311,805 | -504,000 | 65.8352 | 1,675,869,796 | 2019-03-20 |
| 1616 | 2019-03-19 | 1,103,815,805 | -96,000 | 68.5939 | 1,609,203,130 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,103,911,805 | 0 | 68.5999 | 1,609,203,130 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,103,911,805 | 88,000 | 68.5999 | 1,609,203,130 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,103,823,805 | 5,000 | 68.5944 | 1,609,203,130 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,103,818,805 | -60,000 | 68.5941 | 1,609,203,130 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,103,878,805 | -100,000 | 68.5979 | 1,609,203,130 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,103,978,805 | 3,000 | 68.6041 | 1,609,203,130 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,103,975,805 | 0 | 68.6039 | 1,609,203,130 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,103,975,805 | 6,000 | 68.6039 | 1,609,203,130 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,103,969,805 | 74,000 | 68.6035 | 1,609,203,130 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,103,895,805 | -1,000 | 68.5989 | 1,609,203,130 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,103,896,805 | 0 | 68.5990 | 1,609,203,130 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,103,896,805 | -30,000 | 68.5990 | 1,609,203,130 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,103,926,805 | -60,000 | 68.6008 | 1,609,203,130 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,103,986,805 | 154,000 | 68.6046 | 1,609,203,130 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,103,832,805 | -8,000 | 68.5950 | 1,609,203,130 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,103,840,805 | 67,000 | 68.5955 | 1,609,203,130 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,103,773,805 | 11,000 | 68.5913 | 1,609,203,130 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,103,762,805 | 2,000 | 68.5906 | 1,609,203,130 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,103,760,805 | 0 | 68.5905 | 1,609,203,130 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,103,760,805 | -93,000 | 68.5905 | 1,609,203,130 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,103,853,805 | 72,000 | 68.5963 | 1,609,203,130 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,103,781,805 | 270,000 | 68.5918 | 1,609,203,130 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,103,511,805 | 20,000 | 68.5750 | 1,609,203,130 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,103,491,805 | 5,000 | 68.5738 | 1,609,203,130 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,103,486,805 | -222,000 | 68.5735 | 1,609,203,130 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,103,708,805 | -200,000 | 68.5873 | 1,609,203,130 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,103,908,805 | 79,000 | 68.5997 | 1,609,203,130 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,103,829,805 | 0 | 68.5948 | 1,609,203,130 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,103,829,805 | 0 | 68.5948 | 1,609,203,130 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,103,829,805 | 0 | 68.5948 | 1,609,203,130 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,103,829,805 | -131,000 | 68.5948 | 1,609,203,130 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,103,960,805 | -2,000 | 68.6029 | 1,609,203,130 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,103,962,805 | 0 | 68.6031 | 1,609,203,130 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,103,962,805 | 6,000 | 68.6031 | 1,609,203,130 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,103,956,805 | 72,000 | 68.6027 | 1,609,203,130 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,103,884,805 | 429,000 | 68.5982 | 1,609,203,130 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,103,455,805 | 0 | 68.5716 | 1,609,203,130 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,103,455,805 | 201,000 | 68.5716 | 1,609,203,130 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,103,254,805 | -11,000 | 68.5591 | 1,609,203,130 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,103,265,805 | 0 | 68.5598 | 1,609,203,130 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,103,265,805 | 2,000 | 68.5598 | 1,609,203,130 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,103,263,805 | -16,000 | 68.5596 | 1,609,203,130 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,103,279,805 | -18,000 | 68.5606 | 1,609,203,130 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,103,297,805 | -2,000 | 68.5617 | 1,609,203,130 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,103,299,805 | -117,000 | 68.5619 | 1,609,203,130 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,103,416,805 | 0 | 68.5691 | 1,609,203,130 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,103,416,805 | 0 | 68.5691 | 1,609,203,130 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,103,416,805 | 0 | 68.5691 | 1,609,203,130 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,103,416,805 | -401,000 | 68.5691 | 1,609,203,130 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,103,817,805 | -1,000 | 68.5941 | 1,609,203,130 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,103,818,805 | -1,000 | 68.5941 | 1,609,203,130 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,103,819,805 | 0 | 68.5942 | 1,609,203,130 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,103,819,805 | 2,000 | 68.5942 | 1,609,203,130 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,103,817,805 | -1,000 | 68.5941 | 1,609,203,130 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,103,818,805 | 0 | 68.5941 | 1,609,203,130 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,103,818,805 | -12,000 | 68.5941 | 1,609,203,130 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,103,830,805 | -1,000 | 68.5949 | 1,609,203,130 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,103,831,805 | -2,000 | 68.5949 | 1,609,203,130 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,103,833,805 | -2,000 | 68.5951 | 1,609,203,130 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,103,835,805 | 177,000 | 68.5952 | 1,609,203,130 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,103,658,805 | 36,000 | 68.5842 | 1,609,203,130 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,103,622,805 | 0 | 68.5819 | 1,609,203,130 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,103,622,805 | -1,000 | 68.5819 | 1,609,203,130 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,103,623,805 | 0 | 68.5820 | 1,609,203,130 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,103,623,805 | -1,000 | 68.5820 | 1,609,203,130 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,103,624,805 | 159,000 | 68.5821 | 1,609,203,130 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,103,465,805 | -3,000 | 68.5722 | 1,609,203,130 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,103,468,805 | -450,000 | 68.5724 | 1,609,203,130 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,103,918,805 | -11,000 | 68.6003 | 1,609,203,130 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,103,929,805 | 0 | 68.6010 | 1,609,203,130 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,103,929,805 | 0 | 68.6010 | 1,609,203,130 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,103,929,805 | 44,000 | 68.6010 | 1,609,203,130 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,103,885,805 | 0 | 68.5983 | 1,609,203,130 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,103,885,805 | 0 | 68.5983 | 1,609,203,130 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,103,885,805 | 5,000 | 68.5983 | 1,609,203,130 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,103,880,805 | -1,000 | 68.5980 | 1,609,203,130 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,103,881,805 | -2,000 | 68.5980 | 1,609,203,130 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,103,883,805 | 2,000 | 68.5982 | 1,609,203,130 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,103,881,805 | 0 | 68.5980 | 1,609,203,130 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,103,881,805 | 400,000 | 68.5980 | 1,609,203,130 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,103,481,805 | 153,000 | 68.5732 | 1,609,203,130 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,103,328,805 | 79,000 | 68.5637 | 1,609,203,130 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,103,249,805 | -1,000 | 68.5588 | 1,609,203,130 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,103,250,805 | -111,000 | 68.5588 | 1,609,203,130 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,103,361,805 | 376,000 | 68.5657 | 1,609,203,130 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,102,985,805 | -55,000 | 68.5424 | 1,609,203,130 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,103,040,805 | 0 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,103,040,805 | 0 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,103,040,805 | 0 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,103,040,805 | 0 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,103,040,805 | 0 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,103,040,805 | 0 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,103,040,805 | 144,000 | 68.5458 | 1,609,203,130 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,102,896,805 | 578,000 | 68.5368 | 1,609,203,130 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,102,318,805 | 0 | 68.5009 | 1,609,203,130 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,102,318,805 | -3,000 | 68.5009 | 1,609,203,130 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,102,321,805 | 0 | 68.5011 | 1,609,203,130 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,102,321,805 | -8,000 | 68.5011 | 1,609,203,130 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,102,329,805 | 0 | 68.5016 | 1,609,203,130 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,102,329,805 | 898,000 | 68.5016 | 1,609,203,130 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,101,431,805 | 1,050,000 | 68.4458 | 1,609,203,130 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,100,381,805 | 0 | 68.3805 | 1,609,203,130 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,100,381,805 | 1,073,000 | 68.3805 | 1,609,203,130 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,099,308,805 | 351,000 | 68.3139 | 1,609,203,130 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,098,957,805 | 115,000 | 68.2920 | 1,609,203,130 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,098,842,805 | 19,000 | 68.2849 | 1,609,203,130 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,098,823,805 | 93,000 | 68.2837 | 1,609,203,130 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,098,730,805 | -18,000 | 68.2779 | 1,609,203,130 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,098,748,805 | 0 | 68.2791 | 1,609,203,130 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,098,748,805 | 0 | 68.2791 | 1,609,203,130 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,098,748,805 | 0 | 68.2791 | 1,609,203,130 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,098,748,805 | -30,000 | 68.2791 | 1,609,203,130 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,098,778,805 | 536,000 | 68.2809 | 1,609,203,130 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,098,242,805 | -6,000 | 68.2476 | 1,609,203,130 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,098,248,805 | -1,000 | 68.2480 | 1,609,203,130 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,098,249,805 | 100,000 | 68.2481 | 1,609,203,130 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,098,149,805 | 0 | 68.2418 | 1,609,203,130 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,098,149,805 | 0 | 68.2418 | 1,609,203,130 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,098,149,805 | 40,000 | 68.2418 | 1,609,203,130 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,098,109,805 | -53,000 | 68.2394 | 1,609,203,130 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,098,162,805 | 5,000 | 68.2426 | 1,609,203,130 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,098,157,805 | -79,000 | 68.2423 | 1,609,203,130 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,098,236,805 | -30,000 | 68.2472 | 1,609,203,130 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,098,266,805 | -51,000 | 68.2491 | 1,609,203,130 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,098,317,805 | -64,000 | 68.2523 | 1,609,203,130 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,098,381,805 | 70,000 | 68.2563 | 1,609,203,130 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,098,311,805 | -67,000 | 68.2519 | 1,609,203,130 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,098,378,805 | -22,000 | 68.2561 | 1,609,203,130 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,098,400,805 | -346,000 | 68.2574 | 1,609,203,130 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,098,746,805 | -10,000 | 68.2789 | 1,609,203,130 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,098,756,805 | 311,000 | 68.2796 | 1,609,203,130 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,098,445,805 | -25,000 | 68.2602 | 1,609,203,130 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,098,470,805 | 20,000 | 68.2618 | 1,609,203,130 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,098,450,805 | 130,000 | 68.2605 | 1,609,203,130 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,098,320,805 | 53,000 | 68.2525 | 1,609,203,130 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,098,267,805 | 15,000 | 68.2492 | 1,609,203,130 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,098,252,805 | -200,000 | 68.2482 | 1,609,203,130 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,098,452,805 | 1,000 | 68.2607 | 1,609,203,130 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,098,451,805 | -140,000 | 68.2606 | 1,609,203,130 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,098,591,805 | -60,000 | 68.2693 | 1,609,203,130 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,098,651,805 | 42,000 | 68.2730 | 1,609,203,130 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,098,609,805 | 380,000 | 68.2704 | 1,609,203,130 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,098,229,805 | 699,000 | 68.2468 | 1,609,203,130 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,097,530,805 | -164,000 | 68.2034 | 1,609,203,130 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,097,694,805 | 14,000 | 68.2136 | 1,609,203,130 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,097,680,805 | 0 | 68.2127 | 1,609,203,130 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,097,680,805 | -35,000 | 68.2127 | 1,609,203,130 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,097,715,805 | -29,000 | 68.2149 | 1,609,203,130 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,097,744,805 | -122,000 | 68.2167 | 1,609,203,130 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,097,866,805 | -296,000 | 68.2243 | 1,609,203,130 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,098,162,805 | 919,000 | 68.2426 | 1,609,203,130 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,097,243,805 | 1,605,000 | 68.1855 | 1,609,203,130 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,095,638,805 | 0 | 68.0858 | 1,609,203,130 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,095,638,805 | 1,812,000 | 68.0858 | 1,609,203,130 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,093,826,805 | 0 | 67.9732 | 1,609,203,130 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,093,826,805 | -449,880 | 67.9732 | 1,609,203,130 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,094,276,685 | 430,000 | 68.0012 | 1,609,203,130 | 2018-07-26 |
| 1774 | 2018-07-27 | 1,093,846,685 | 1,296,000 | 67.9744 | 1,609,203,130 | 2018-07-26 |
| 1775 | 2018-07-26 | 1,092,550,685 | 163,279,090 | 67.8939 | 1,609,203,130 | 2018-07-26 |
| 1776 | 2018-07-25 | 929,271,595 | 1,093,000 | 64.2519 | 1,446,294,040 | 2018-06-30 |
| 1777 | 2018-07-24 | 928,178,595 | 1,157,000 | 64.1763 | 1,446,294,040 | 2018-06-30 |
| 1778 | 2018-07-23 | 927,021,595 | 200,000 | 64.0963 | 1,446,294,040 | 2018-06-30 |
| 1779 | 2018-07-20 | 926,821,595 | 3,264,000 | 64.0825 | 1,446,294,040 | 2018-06-30 |
| 1780 | 2018-07-19 | 923,557,595 | 1,006,000 | 63.8568 | 1,446,294,040 | 2018-06-30 |
| 1781 | 2018-07-18 | 922,551,595 | 999,000 | 63.7873 | 1,446,294,040 | 2018-06-30 |
| 1782 | 2018-07-17 | 921,552,595 | -120,000 | 63.7182 | 1,446,294,040 | 2018-06-30 |
| 1783 | 2018-07-16 | 921,672,595 | -3,000 | 63.7265 | 1,446,294,040 | 2018-06-30 |
| 1784 | 2018-07-13 | 921,675,595 | -2,000 | 63.7267 | 1,446,294,040 | 2018-06-30 |
| 1785 | 2018-07-12 | 921,677,595 | -1,000 | 63.7268 | 1,446,294,040 | 2018-06-30 |
| 1786 | 2018-07-11 | 921,678,595 | 194,000 | 63.7269 | 1,446,294,040 | 2018-06-30 |
| 1787 | 2018-07-10 | 921,484,595 | -186,000 | 63.7135 | 1,446,294,040 | 2018-06-30 |
| 1788 | 2018-07-09 | 921,670,595 | -27,000 | 63.7264 | 1,446,294,040 | 2018-06-30 |
| 1789 | 2018-07-06 | 921,697,595 | 1,000 | 63.7282 | 1,446,294,040 | 2018-06-30 |
| 1790 | 2018-07-05 | 921,696,595 | 54,000 | 63.7282 | 1,446,294,040 | 2018-06-30 |
| 1791 | 2018-07-04 | 921,642,595 | 560,000 | 63.7244 | 1,446,294,040 | 2018-06-30 |
| 1792 | 2018-07-03 | 921,082,595 | -1,109,500 | 63.6857 | 1,446,294,040 | 2018-06-30 |
| 1793 | 2018-06-29 | 922,192,095 | 265,000 | 63.7624 | 1,446,294,040 | 2018-05-31 |
| 1794 | 2018-06-28 | 921,927,095 | -92,000 | 63.7441 | 1,446,294,040 | 2018-05-31 |
| 1795 | 2018-06-27 | 922,019,095 | 366,000 | 63.7505 | 1,446,294,040 | 2018-05-31 |
| 1796 | 2018-06-26 | 921,653,095 | 44,000 | 63.7252 | 1,446,294,040 | 2018-05-31 |
| 1797 | 2018-06-25 | 921,609,095 | 0 | 63.7221 | 1,446,294,040 | 2018-05-31 |
| 1798 | 2018-06-22 | 921,609,095 | -222,000 | 63.7221 | 1,446,294,040 | 2018-05-31 |
| 1799 | 2018-06-21 | 921,831,095 | -369,000 | 63.7375 | 1,446,294,040 | 2018-05-31 |
| 1800 | 2018-06-20 | 922,200,095 | 110,000 | 63.7630 | 1,446,294,040 | 2018-05-31 |
| 1801 | 2018-06-19 | 922,090,095 | 438,000 | 63.7554 | 1,446,294,040 | 2018-05-31 |
| 1802 | 2018-06-15 | 921,652,095 | 0 | 63.7251 | 1,446,294,040 | 2018-05-31 |
| 1803 | 2018-06-14 | 921,652,095 | -100,000 | 63.7251 | 1,446,294,040 | 2018-05-31 |
| 1804 | 2018-06-13 | 921,752,095 | -80,000 | 63.7320 | 1,446,294,040 | 2018-05-31 |
| 1805 | 2018-06-12 | 921,832,095 | 1,193,000 | 63.7375 | 1,446,294,040 | 2018-05-31 |
| 1806 | 2018-06-11 | 920,639,095 | -287,000 | 63.6550 | 1,446,294,040 | 2018-05-31 |
| 1807 | 2018-06-08 | 920,926,095 | -31,000 | 63.6749 | 1,446,294,040 | 2018-05-31 |
| 1808 | 2018-06-07 | 920,957,095 | -100,000 | 63.6770 | 1,446,294,040 | 2018-05-31 |
| 1809 | 2018-06-06 | 921,057,095 | -41,000 | 63.6839 | 1,446,294,040 | 2018-05-31 |
| 1810 | 2018-06-05 | 921,098,095 | 35,000 | 63.6868 | 1,446,294,040 | 2018-05-31 |
| 1811 | 2018-06-04 | 921,063,095 | 78,000 | 63.6844 | 1,446,294,040 | 2018-05-31 |
| 1812 | 2018-06-01 | 920,985,095 | -1,402,000 | 63.6790 | 1,446,294,040 | 2018-05-31 |
| 1813 | 2018-05-31 | 922,387,095 | -100,000 | 63.7759 | 1,446,294,040 | 2018-05-31 |
| 1814 | 2018-05-30 | 922,487,095 | 1,133,000 | 63.7828 | 1,446,294,040 | 2018-04-30 |
| 1815 | 2018-05-29 | 921,354,095 | 86,000 | 63.7045 | 1,446,294,040 | 2018-04-30 |
| 1816 | 2018-05-28 | 921,268,095 | 50,000 | 63.6985 | 1,446,294,040 | 2018-04-30 |
| 1817 | 2018-05-25 | 921,218,095 | 836,000 | 63.6951 | 1,446,294,040 | 2018-04-30 |
| 1818 | 2018-05-24 | 920,382,095 | 1,311,000 | 63.6373 | 1,446,294,040 | 2018-04-30 |
| 1819 | 2018-05-23 | 919,071,095 | 50,000 | 63.5466 | 1,446,294,040 | 2018-04-30 |
| 1820 | 2018-05-21 | 919,021,095 | 290,000 | 63.5432 | 1,446,294,040 | 2018-04-30 |
| 1821 | 2018-05-18 | 918,731,095 | 95,000 | 63.5231 | 1,446,294,040 | 2018-04-30 |
| 1822 | 2018-05-17 | 918,636,095 | 1,902,000 | 63.5166 | 1,446,294,040 | 2018-04-30 |
| 1823 | 2018-05-16 | 916,734,095 | 3,030,000 | 63.3850 | 1,446,294,040 | 2018-04-30 |
| 1824 | 2018-05-15 | 913,704,095 | 155,000 | 63.1755 | 1,446,294,040 | 2018-04-30 |
| 1825 | 2018-05-14 | 913,549,095 | 1,991,000 | 63.1648 | 1,446,294,040 | 2018-04-30 |
| 1826 | 2018-05-11 | 911,558,095 | 214,000 | 63.0272 | 1,446,294,040 | 2018-04-30 |
| 1827 | 2018-05-10 | 911,344,095 | 109,000 | 63.0124 | 1,446,294,040 | 2018-04-30 |
| 1828 | 2018-05-09 | 911,235,095 | 4,000 | 63.0048 | 1,446,294,040 | 2018-04-30 |
| 1829 | 2018-05-08 | 911,231,095 | 243,000 | 63.0046 | 1,446,294,040 | 2018-04-30 |
| 1830 | 2018-05-07 | 910,988,095 | 354,000 | 62.9878 | 1,446,294,040 | 2018-04-30 |
| 1831 | 2018-05-04 | 910,634,095 | 381,000 | 62.9633 | 1,446,294,040 | 2018-04-30 |
| 1832 | 2018-05-03 | 910,253,095 | 124,000 | 62.9369 | 1,446,294,040 | 2018-04-30 |
| 1833 | 2018-05-02 | 910,129,095 | -6,000 | 62.9284 | 1,446,294,040 | 2018-04-30 |
| 1834 | 2018-04-30 | 910,135,095 | 8,000 | 62.9288 | 1,446,294,040 | 2018-04-30 |
| 1835 | 2018-04-27 | 910,127,095 | 140,000 | 62.9282 | 1,446,294,040 | 2018-03-31 |
| 1836 | 2018-04-26 | 909,987,095 | 432,000 | 62.9185 | 1,446,294,040 | 2018-03-31 |
| 1837 | 2018-04-25 | 909,555,095 | -352,000 | 62.8887 | 1,446,294,040 | 2018-03-31 |
| 1838 | 2018-04-24 | 909,907,095 | 1,438,000 | 62.9130 | 1,446,294,040 | 2018-03-31 |
| 1839 | 2018-04-23 | 908,469,095 | 178,000 | 62.8136 | 1,446,294,040 | 2018-03-31 |
| 1840 | 2018-04-20 | 908,291,095 | -31,000 | 62.8013 | 1,446,294,040 | 2018-03-31 |
| 1841 | 2018-04-19 | 908,322,095 | -121,000 | 62.8034 | 1,446,294,040 | 2018-03-31 |
| 1842 | 2018-04-18 | 908,443,095 | -1,280,000 | 62.8118 | 1,446,294,040 | 2018-03-31 |
| 1843 | 2018-04-17 | 909,723,095 | -3,892,000 | 62.9003 | 1,446,294,040 | 2018-03-31 |
| 1844 | 2018-04-16 | 913,615,095 | -2,458,000 | 63.1694 | 1,446,294,040 | 2018-03-31 |
| 1845 | 2018-04-13 | 916,073,095 | 772,000 | 63.3393 | 1,446,294,040 | 2018-03-31 |
| 1846 | 2018-04-12 | 915,301,095 | 881,000 | 63.2860 | 1,446,294,040 | 2018-03-31 |
| 1847 | 2018-04-11 | 914,420,095 | 111,000 | 63.2250 | 1,446,294,040 | 2018-03-31 |
| 1848 | 2018-04-10 | 914,309,095 | -70,000 | 63.2174 | 1,446,294,040 | 2018-03-31 |
| 1849 | 2018-04-09 | 914,379,095 | 805,000 | 63.2222 | 1,446,294,040 | 2018-03-31 |
| 1850 | 2018-04-06 | 913,574,095 | 607,000 | 63.1666 | 1,446,294,040 | 2018-03-31 |
| 1851 | 2018-04-04 | 912,967,095 | 99,000 | 63.1246 | 1,446,294,040 | 2018-03-31 |
| 1852 | 2018-04-03 | 912,868,095 | 245,000 | 63.1177 | 1,446,294,040 | 2018-03-31 |
| 1853 | 2018-03-29 | 912,623,095 | -874,000 | 63.1008 | 1,446,294,040 | 2018-02-28 |
| 1854 | 2018-03-28 | 913,497,095 | 2,603,000 | 63.1612 | 1,446,294,040 | 2018-02-28 |
| 1855 | 2018-03-27 | 910,894,095 | 314,000 | 62.9813 | 1,446,294,040 | 2018-02-28 |
| 1856 | 2018-03-26 | 910,580,095 | 941,000 | 62.9595 | 1,446,294,040 | 2018-02-28 |
| 1857 | 2018-03-23 | 909,639,095 | 1,561,000 | 62.8945 | 1,446,294,040 | 2018-02-28 |
| 1858 | 2018-03-22 | 908,078,095 | 102,000 | 62.7865 | 1,446,294,040 | 2018-02-28 |
| 1859 | 2018-03-21 | 907,976,095 | 383,000 | 62.7795 | 1,446,294,040 | 2018-02-28 |
| 1860 | 2018-03-20 | 907,593,095 | -751,000 | 62.7530 | 1,446,294,040 | 2018-02-28 |
| 1861 | 2018-03-19 | 908,344,095 | 570,000 | 62.8049 | 1,446,294,040 | 2018-02-28 |
| 1862 | 2018-03-16 | 907,774,095 | 1,714,000 | 62.7655 | 1,446,294,040 | 2018-02-28 |
| 1863 | 2018-03-15 | 906,060,095 | -35,000 | 62.6470 | 1,446,294,040 | 2018-02-28 |
| 1864 | 2018-03-14 | 906,095,095 | -770,000 | 62.6494 | 1,446,294,040 | 2018-02-28 |
| 1865 | 2018-03-13 | 906,865,095 | -142,000 | 62.7027 | 1,446,294,040 | 2018-02-28 |
| 1866 | 2018-03-12 | 907,007,095 | -67,000 | 62.7125 | 1,446,294,040 | 2018-02-28 |
| 1867 | 2018-03-09 | 907,074,095 | 55,000 | 62.7171 | 1,446,294,040 | 2018-02-28 |
| 1868 | 2018-03-08 | 907,019,095 | -74,000 | 62.7133 | 1,446,294,040 | 2018-02-28 |
| 1869 | 2018-03-07 | 907,093,095 | 4,384,000 | 62.7184 | 1,446,294,040 | 2018-02-28 |
| 1870 | 2018-03-06 | 902,709,095 | 1,000,000 | 62.4153 | 1,446,294,040 | 2018-02-28 |
| 1871 | 2018-03-05 | 901,709,095 | -343,000 | 62.3462 | 1,446,294,040 | 2018-02-28 |
| 1872 | 2018-03-02 | 902,052,095 | 971,000 | 62.3699 | 1,446,294,040 | 2018-02-28 |
| 1873 | 2018-03-01 | 901,081,095 | -2,004,000 | 62.3028 | 1,446,294,040 | 2018-02-28 |
| 1874 | 2018-02-28 | 903,085,095 | -2,717,000 | 62.4413 | 1,446,294,040 | 2018-02-28 |
| 1875 | 2018-02-27 | 905,802,095 | 4,454,000 | 62.6292 | 1,446,294,040 | 2018-01-31 |
| 1876 | 2018-02-26 | 901,348,095 | 439,000 | 62.3212 | 1,446,294,040 | 2018-01-31 |
| 1877 | 2018-02-23 | 900,909,095 | 222,000 | 62.2909 | 1,446,294,040 | 2018-01-31 |
| 1878 | 2018-02-22 | 900,687,095 | -121,000 | 62.2755 | 1,446,294,040 | 2018-01-31 |
| 1879 | 2018-02-21 | 900,808,095 | 1,370,000 | 62.2839 | 1,446,294,040 | 2018-01-31 |
| 1880 | 2018-02-20 | 899,438,095 | -1,093,000 | 62.1892 | 1,446,294,040 | 2018-01-31 |
| 1881 | 2018-02-15 | 900,531,095 | 0 | 62.2647 | 1,446,294,040 | 2018-01-31 |
| 1882 | 2018-02-14 | 900,531,095 | 2,093,000 | 62.2647 | 1,446,294,040 | 2018-01-31 |
| 1883 | 2018-02-13 | 898,438,095 | 1,094,000 | 62.1200 | 1,446,294,040 | 2018-01-31 |
| 1884 | 2018-02-12 | 897,344,095 | 254,000 | 62.0444 | 1,446,294,040 | 2018-01-31 |
| 1885 | 2018-02-09 | 897,090,095 | 339,000 | 62.0268 | 1,446,294,040 | 2018-01-31 |
| 1886 | 2018-02-08 | 896,751,095 | -1,883,000 | 62.0034 | 1,446,294,040 | 2018-01-31 |
| 1887 | 2018-02-07 | 898,634,095 | -542,000 | 62.1336 | 1,446,294,040 | 2018-01-31 |
| 1888 | 2018-02-06 | 899,176,095 | 2,111,000 | 62.1710 | 1,446,294,040 | 2018-01-31 |
| 1889 | 2018-02-05 | 897,065,095 | 410,000 | 62.0251 | 1,446,294,040 | 2018-01-31 |
| 1890 | 2018-02-02 | 896,655,095 | -824,000 | 61.9967 | 1,446,294,040 | 2018-01-31 |
| 1891 | 2018-02-01 | 897,479,095 | 218,000 | 62.0537 | 1,446,294,040 | 2018-01-31 |
| 1892 | 2018-01-31 | 897,261,095 | -1,068,000 | 62.0386 | 1,446,294,040 | 2018-01-31 |
| 1893 | 2018-01-30 | 898,329,095 | -1,459,000 | 62.1125 | 1,446,294,040 | 2017-12-31 |
| 1894 | 2018-01-29 | 899,788,095 | -62,000 | 62.2134 | 1,446,294,040 | 2017-12-31 |
| 1895 | 2018-01-26 | 899,850,095 | 226,000 | 62.2176 | 1,446,294,040 | 2017-12-31 |
| 1896 | 2018-01-25 | 899,624,095 | 670,000 | 62.2020 | 1,446,294,040 | 2017-12-31 |
| 1897 | 2018-01-24 | 898,954,095 | -431,000 | 62.1557 | 1,446,294,040 | 2017-12-31 |
| 1898 | 2018-01-23 | 899,385,095 | 734,000 | 62.1855 | 1,446,294,040 | 2017-12-31 |
| 1899 | 2018-01-22 | 898,651,095 | 1,554,000 | 62.1347 | 1,446,294,040 | 2017-12-31 |
| 1900 | 2018-01-19 | 897,097,095 | 979,000 | 62.0273 | 1,446,294,040 | 2017-12-31 |
| 1901 | 2018-01-18 | 896,118,095 | 928,000 | 61.9596 | 1,446,294,040 | 2017-12-31 |
| 1902 | 2018-01-17 | 895,190,095 | 628,000 | 61.8954 | 1,446,294,040 | 2017-12-31 |
| 1903 | 2018-01-16 | 894,562,095 | -5,234,000 | 61.8520 | 1,446,294,040 | 2017-12-31 |
| 1904 | 2018-01-15 | 899,796,095 | -3,533,000 | 62.2139 | 1,446,294,040 | 2017-12-31 |
| 1905 | 2018-01-12 | 903,329,095 | -526,000 | 62.4582 | 1,446,294,040 | 2017-12-31 |
| 1906 | 2018-01-11 | 903,855,095 | -927,000 | 62.4946 | 1,446,294,040 | 2017-12-31 |
| 1907 | 2018-01-10 | 904,782,095 | 1,552,000 | 62.5587 | 1,446,294,040 | 2017-12-31 |
| 1908 | 2018-01-09 | 903,230,095 | 51,000 | 62.4513 | 1,446,294,040 | 2017-12-31 |
| 1909 | 2018-01-08 | 903,179,095 | -32,000 | 62.4478 | 1,446,294,040 | 2017-12-31 |
| 1910 | 2018-01-05 | 903,211,095 | -3,302,000 | 62.4500 | 1,446,294,040 | 2017-12-31 |
| 1911 | 2018-01-04 | 906,513,095 | -7,433,000 | 62.6783 | 1,446,294,040 | 2017-12-31 |
| 1912 | 2018-01-03 | 913,946,095 | 1,436,880 | 63.1923 | 1,446,294,040 | 2017-12-31 |
| 1913 | 2018-01-02 | 912,509,215 | -2,147,000 | 63.0929 | 1,446,294,040 | 2017-12-31 |
| 1914 | 2017-12-29 | 914,656,215 | -2,444,000 | 63.2414 | 1,446,294,040 | 2017-11-30 |
| 1915 | 2017-12-28 | 917,100,215 | -3,009,000 | 63.4104 | 1,446,294,040 | 2017-11-30 |
| 1916 | 2017-12-27 | 920,109,215 | -1,491,000 | 63.6184 | 1,446,294,040 | 2017-11-30 |
| 1917 | 2017-12-22 | 921,600,215 | -558,000 | 63.7215 | 1,446,294,040 | 2017-11-30 |
| 1918 | 2017-12-21 | 922,158,215 | -1,582,000 | 63.7601 | 1,446,294,040 | 2017-11-30 |
| 1919 | 2017-12-20 | 923,740,215 | -1,242,000 | 63.8695 | 1,446,294,040 | 2017-11-30 |
| 1920 | 2017-12-19 | 924,982,215 | -4,206,000 | 63.9553 | 1,446,294,040 | 2017-11-30 |
| 1921 | 2017-12-18 | 929,188,215 | -394,000 | 64.2461 | 1,446,294,040 | 2017-11-30 |
| 1922 | 2017-12-15 | 929,582,215 | -18,884,000 | 64.2734 | 1,446,294,040 | 2017-11-30 |
| 1923 | 2017-12-14 | 948,466,215 | -3,421,000 | 65.5791 | 1,446,294,040 | 2017-11-30 |
| 1924 | 2017-12-13 | 951,887,215 | -192,000 | 65.8156 | 1,446,294,040 | 2017-11-30 |
| 1925 | 2017-12-12 | 952,079,215 | -320,000 | 65.8289 | 1,446,294,040 | 2017-11-30 |
| 1926 | 2017-12-11 | 952,399,215 | -1,330,000 | 65.8510 | 1,446,294,040 | 2017-11-30 |
| 1927 | 2017-12-08 | 953,729,215 | -483,000 | 65.9430 | 1,446,294,040 | 2017-11-30 |
| 1928 | 2017-12-07 | 954,212,215 | -1,204,000 | 65.9764 | 1,446,294,040 | 2017-11-30 |
| 1929 | 2017-12-06 | 955,416,215 | 242,000 | 66.0596 | 1,446,294,040 | 2017-11-30 |
| 1930 | 2017-12-05 | 955,174,215 | 957,000 | 66.0429 | 1,446,294,040 | 2017-11-30 |
| 1931 | 2017-12-04 | 954,217,215 | -89,000 | 65.9767 | 1,446,294,040 | 2017-11-30 |
| 1932 | 2017-12-01 | 954,306,215 | -25,000 | 65.9829 | 1,446,294,040 | 2017-11-30 |
| 1933 | 2017-11-30 | 954,331,215 | 876,000 | 65.9846 | 1,446,294,040 | 2017-11-30 |
| 1934 | 2017-11-29 | 953,455,215 | -91,000 | 65.9240 | 1,446,294,040 | 2017-10-31 |
| 1935 | 2017-11-28 | 953,546,215 | -611,000 | 65.9303 | 1,446,294,040 | 2017-10-31 |
| 1936 | 2017-11-27 | 954,157,215 | 142,000 | 65.9726 | 1,446,294,040 | 2017-10-31 |
| 1937 | 2017-11-24 | 954,015,215 | -714,000 | 65.9627 | 1,446,294,040 | 2017-10-31 |
| 1938 | 2017-11-23 | 954,729,215 | -316,000 | 66.0121 | 1,446,294,040 | 2017-10-31 |
| 1939 | 2017-11-22 | 955,045,215 | 61,000 | 66.0340 | 1,446,294,040 | 2017-10-31 |
| 1940 | 2017-11-21 | 954,984,215 | -200,000 | 66.0297 | 1,446,294,040 | 2017-10-31 |
| 1941 | 2017-11-20 | 955,184,215 | -186,000 | 66.0436 | 1,446,294,040 | 2017-10-31 |
| 1942 | 2017-11-17 | 955,370,215 | 1,160,000 | 66.0564 | 1,446,294,040 | 2017-10-31 |
| 1943 | 2017-11-16 | 954,210,215 | 816,000 | 65.9762 | 1,446,294,040 | 2017-10-31 |
| 1944 | 2017-11-15 | 953,394,215 | 1,088,000 | 65.9198 | 1,446,294,040 | 2017-10-31 |
| 1945 | 2017-11-14 | 952,306,215 | 131,000 | 65.8446 | 1,446,294,040 | 2017-10-31 |
| 1946 | 2017-11-13 | 952,175,215 | 254,000 | 65.8355 | 1,446,294,040 | 2017-10-31 |
| 1947 | 2017-11-10 | 951,921,215 | 948,000 | 65.8180 | 1,446,294,040 | 2017-10-31 |
| 1948 | 2017-11-09 | 950,973,215 | -3,288,000 | 65.7524 | 1,446,294,040 | 2017-10-31 |
| 1949 | 2017-11-08 | 954,261,215 | -2,207,000 | 65.9798 | 1,446,294,040 | 2017-10-31 |
| 1950 | 2017-11-07 | 956,468,215 | 996,000 | 66.1323 | 1,446,294,040 | 2017-10-31 |
| 1951 | 2017-11-06 | 955,472,215 | 1,004,000 | 66.0635 | 1,446,294,040 | 2017-10-31 |
| 1952 | 2017-11-03 | 954,468,215 | -338,000 | 65.9941 | 1,446,294,040 | 2017-10-31 |
| 1953 | 2017-11-02 | 954,806,215 | -728,000 | 66.0174 | 1,446,294,040 | 2017-10-31 |
| 1954 | 2017-11-01 | 955,534,215 | -5,489,000 | 66.0678 | 1,446,294,040 | 2017-10-31 |
| 1955 | 2017-10-31 | 961,023,215 | -2,350,000 | 66.4473 | 1,446,294,040 | 2017-10-31 |
| 1956 | 2017-10-30 | 963,373,215 | 2,709,000 | 66.6098 | 1,446,294,040 | 2017-10-12 |
| 1957 | 2017-10-27 | 960,664,215 | -5,127,000 | 66.4225 | 1,446,294,040 | 2017-10-12 |
| 1958 | 2017-10-26 | 965,791,215 | -6,612,000 | 66.7770 | 1,446,294,040 | 2017-10-12 |
| 1959 | 2017-10-25 | 972,403,215 | -5,998,000 | 67.2341 | 1,446,294,040 | 2017-10-12 |
| 1960 | 2017-10-24 | 978,401,215 | 49,000 | 67.6488 | 1,446,294,040 | 2017-10-12 |
| 1961 | 2017-10-23 | 978,352,215 | 240,000 | 67.6455 | 1,446,294,040 | 2017-10-12 |
| 1962 | 2017-10-20 | 978,112,215 | 0 | 67.6289 | 1,446,294,040 | 2017-10-12 |
| 1963 | 2017-10-19 | 978,112,215 | -282,000 | 67.6289 | 1,446,294,040 | 2017-10-12 |
| 1964 | 2017-10-18 | 978,394,215 | -1,463,000 | 67.6484 | 1,446,294,040 | 2017-10-12 |
| 1965 | 2017-10-17 | 979,857,215 | -620,000 | 67.7495 | 1,446,294,040 | 2017-10-12 |
| 1966 | 2017-10-16 | 980,477,215 | -4,229,000 | 67.7924 | 1,446,294,040 | 2017-10-12 |
| 1967 | 2017-10-13 | 984,706,215 | -7,547,000 | 68.0848 | 1,446,294,040 | 2017-10-12 |
| 1968 | 2017-10-12 | 992,253,215 | -2,901,000 | 68.6066 | 1,446,294,040 | 2017-10-12 |
| 1969 | 2017-10-11 | 995,154,215 | -636,000 | 68.8723 | 1,444,927,040 | 2017-09-30 |
| 1970 | 2017-10-10 | 995,790,215 | 0 | 68.9163 | 1,444,927,040 | 2017-09-30 |
| 1971 | 2017-10-09 | 995,790,215 | -103,000 | 68.9163 | 1,444,927,040 | 2017-09-30 |
| 1972 | 2017-10-06 | 995,893,215 | -137,000 | 68.9234 | 1,444,927,040 | 2017-09-30 |
| 1973 | 2017-10-04 | 996,030,215 | 195,000 | 68.9329 | 1,444,927,040 | 2017-09-30 |
| 1974 | 2017-10-03 | 995,835,215 | 322,000 | 68.9194 | 1,444,927,040 | 2017-09-30 |
| 1975 | 2017-09-29 | 995,513,215 | -598,600 | 68.8971 | 1,444,927,040 | 2017-08-31 |
| 1976 | 2017-09-28 | 996,111,815 | 328,000 | 68.9386 | 1,444,927,040 | 2017-08-31 |
| 1977 | 2017-09-27 | 995,783,815 | 704,000 | 68.9159 | 1,444,927,040 | 2017-08-31 |
| 1978 | 2017-09-26 | 995,079,815 | -627,000 | 68.8671 | 1,444,927,040 | 2017-08-31 |
| 1979 | 2017-09-25 | 995,706,815 | 474,000 | 68.9105 | 1,444,927,040 | 2017-08-31 |
| 1980 | 2017-09-22 | 995,232,815 | 3,380,000 | 68.8777 | 1,444,927,040 | 2017-08-31 |
| 1981 | 2017-09-21 | 991,852,815 | -687,000 | 68.6438 | 1,444,927,040 | 2017-08-31 |
| 1982 | 2017-09-20 | 992,539,815 | 2,084,000 | 68.6913 | 1,444,927,040 | 2017-08-31 |
| 1983 | 2017-09-19 | 990,455,815 | -1,440,000 | 68.5471 | 1,444,927,040 | 2017-08-31 |
| 1984 | 2017-09-18 | 991,895,815 | 6,629,000 | 68.6468 | 1,444,927,040 | 2017-08-31 |
| 1985 | 2017-09-15 | 985,266,815 | 5,873,000 | 68.1880 | 1,444,927,040 | 2017-08-31 |
| 1986 | 2017-09-14 | 979,393,815 | 8,279,000 | 67.7815 | 1,444,927,040 | 2017-08-31 |
| 1987 | 2017-09-13 | 971,114,815 | -681,000 | 67.2086 | 1,444,927,040 | 2017-08-31 |
| 1988 | 2017-09-12 | 971,795,815 | 494,000 | 67.2557 | 1,444,927,040 | 2017-08-31 |
| 1989 | 2017-09-11 | 971,301,815 | -228,000 | 67.2215 | 1,444,927,040 | 2017-08-31 |
| 1990 | 2017-09-08 | 971,529,815 | -1,315,000 | 67.2373 | 1,444,927,040 | 2017-08-31 |
| 1991 | 2017-09-07 | 972,844,815 | 8,271,000 | 67.3283 | 1,444,927,040 | 2017-08-31 |
| 1992 | 2017-09-06 | 964,573,815 | -9,725,000 | 66.7559 | 1,444,927,040 | 2017-08-31 |
| 1993 | 2017-09-05 | 974,298,815 | 8,747,000 | 67.4289 | 1,444,927,040 | 2017-08-31 |
| 1994 | 2017-09-04 | 965,551,815 | -531,000 | 66.8236 | 1,444,927,040 | 2017-08-31 |
| 1995 | 2017-09-01 | 966,082,815 | 1,132,000 | 66.8603 | 1,444,927,040 | 2017-08-31 |
| 1996 | 2017-08-31 | 964,950,815 | -85,000 | 66.7820 | 1,444,927,040 | 2017-08-31 |
| 1997 | 2017-08-30 | 965,035,815 | -764,000 | 66.7879 | 1,444,927,040 | 2017-07-31 |
| 1998 | 2017-08-29 | 965,799,815 | -292,000 | 66.8407 | 1,444,927,040 | 2017-07-31 |
| 1999 | 2017-08-28 | 966,091,815 | -81,000 | 66.8609 | 1,444,927,040 | 2017-07-31 |
| 2000 | 2017-08-25 | 966,172,815 | 199,000 | 66.8665 | 1,444,927,040 | 2017-07-31 |
| 2001 | 2017-08-24 | 965,973,815 | 137,000 | 66.8528 | 1,444,927,040 | 2017-07-31 |
| 2002 | 2017-08-23 | 965,836,815 | 0 | 66.8433 | 1,444,927,040 | 2017-07-31 |
| 2003 | 2017-08-22 | 965,836,815 | -3,684,000 | 66.8433 | 1,444,927,040 | 2017-07-31 |
| 2004 | 2017-08-21 | 969,520,815 | -2,623,000 | 67.0983 | 1,444,927,040 | 2017-07-31 |
| 2005 | 2017-08-18 | 972,143,815 | 6,817,000 | 67.2798 | 1,444,927,040 | 2017-07-31 |
| 2006 | 2017-08-17 | 965,326,815 | -1,124,000 | 66.8080 | 1,444,927,040 | 2017-07-31 |
| 2007 | 2017-08-16 | 966,450,815 | -5,757,000 | 66.8858 | 1,444,927,040 | 2017-07-31 |
| 2008 | 2017-08-15 | 972,207,815 | -2,564,000 | 67.2842 | 1,444,927,040 | 2017-07-31 |
| 2009 | 2017-08-14 | 974,771,815 | 72,000 | 67.4617 | 1,444,927,040 | 2017-07-31 |
| 2010 | 2017-08-11 | 974,699,815 | -1,821,000 | 67.4567 | 1,444,927,040 | 2017-07-31 |
| 2011 | 2017-08-10 | 976,520,815 | 2,603,000 | 67.5827 | 1,444,927,040 | 2017-07-31 |
| 2012 | 2017-08-09 | 973,917,815 | -989,000 | 67.4026 | 1,444,927,040 | 2017-07-31 |
| 2013 | 2017-08-08 | 974,906,815 | 3,182,000 | 67.4710 | 1,444,927,040 | 2017-07-31 |
| 2014 | 2017-08-07 | 971,724,815 | 3,016,000 | 67.2508 | 1,444,927,040 | 2017-07-31 |
| 2015 | 2017-08-04 | 968,708,815 | -1,590,000 | 67.0421 | 1,444,927,040 | 2017-07-31 |
| 2016 | 2017-08-03 | 970,298,815 | 91,000 | 67.1521 | 1,444,927,040 | 2017-07-31 |
| 2017 | 2017-08-02 | 970,207,815 | -154,000 | 67.1458 | 1,444,927,040 | 2017-07-31 |
| 2018 | 2017-08-01 | 970,361,815 | 2,744,000 | 67.1565 | 1,444,927,040 | 2017-07-31 |
| 2019 | 2017-07-31 | 967,617,815 | -1,993,000 | 66.9666 | 1,444,927,040 | 2017-07-31 |
| 2020 | 2017-07-28 | 969,610,815 | -3,230,000 | 67.1045 | 1,444,927,040 | 2017-07-06 |
| 2021 | 2017-07-27 | 972,840,815 | -2,515,000 | 67.3280 | 1,444,927,040 | 2017-07-06 |
| 2022 | 2017-07-26 | 975,355,815 | -627,000 | 67.5021 | 1,444,927,040 | 2017-07-06 |
| 2023 | 2017-07-25 | 975,982,815 | -3,597,000 | 67.5455 | 1,444,927,040 | 2017-07-06 |
| 2024 | 2017-07-24 | 979,579,815 | -3,317,000 | 67.7944 | 1,444,927,040 | 2017-07-06 |
| 2025 | 2017-07-21 | 982,896,815 | 339,000 | 68.0240 | 1,444,927,040 | 2017-07-06 |
| 2026 | 2017-07-20 | 982,557,815 | 842,000 | 68.0005 | 1,444,927,040 | 2017-07-06 |
| 2027 | 2017-07-19 | 981,715,815 | -151,000 | 67.9422 | 1,444,927,040 | 2017-07-06 |
| 2028 | 2017-07-18 | 981,866,815 | 702,000 | 67.9527 | 1,444,927,040 | 2017-07-06 |
| 2029 | 2017-07-17 | 981,164,815 | -67,000 | 67.9041 | 1,444,927,040 | 2017-07-06 |
| 2030 | 2017-07-14 | 981,231,815 | -272,000 | 67.9087 | 1,444,927,040 | 2017-07-06 |
| 2031 | 2017-07-13 | 981,503,815 | 89,000 | 67.9276 | 1,444,927,040 | 2017-07-06 |
| 2032 | 2017-07-12 | 981,414,815 | 92,000 | 67.9214 | 1,444,927,040 | 2017-07-06 |
| 2033 | 2017-07-11 | 981,322,815 | 235,000 | 67.9150 | 1,444,927,040 | 2017-07-06 |
| 2034 | 2017-07-10 | 981,087,815 | -39,000 | 67.8988 | 1,444,927,040 | 2017-07-06 |
| 2035 | 2017-07-07 | 981,126,815 | 2,518,000 | 67.9015 | 1,444,927,040 | 2017-07-06 |
| 2036 | 2017-07-06 | 978,608,815 | -65,000 | 67.7272 | 1,444,927,040 | 2017-07-06 |
| 2037 | 2017-07-05 | 978,673,815 | -92,000 | 67.8601 | 1,442,193,040 | 2017-06-30 |
| 2038 | 2017-07-04 | 978,765,815 | 20,000 | 67.8665 | 1,442,193,040 | 2017-06-30 |
| 2039 | 2017-07-03 | 978,745,815 | -438,000 | 67.8651 | 1,442,193,040 | 2017-06-30 |
| 2040 | 2017-06-30 | 979,183,815 | -234,000 | 67.8955 | 1,442,193,040 | 2017-06-30 |
| 2041 | 2017-06-29 | 979,417,815 | 116,000 | 67.9923 | 1,440,483,790 | 2017-06-15 |
| 2042 | 2017-06-28 | 979,301,815 | -76,000 | 67.9842 | 1,440,483,790 | 2017-06-15 |
| 2043 | 2017-06-27 | 979,377,815 | 1,969,250 | 67.9895 | 1,440,483,790 | 2017-06-15 |
| 2044 | 2017-06-26 | 977,408,565 | 46,000 | 67.8528 | 1,440,483,790 | 2017-06-15 |
| 2045 | 2017-06-23 | 977,362,565 | 14,083,000 | 67.8496 | 1,440,483,790 | 2017-06-15 |
| 2046 | 2017-06-22 | 963,279,565 | -892,000 | 66.8719 | 1,440,483,790 | 2017-06-15 |
| 2047 | 2017-06-21 | 964,171,565 | 11,811,000 | 66.9339 | 1,440,483,790 | 2017-06-15 |
| 2048 | 2017-06-20 | 952,360,565 | 4,079,500 | 66.1139 | 1,440,483,790 | 2017-06-15 |
| 2049 | 2017-06-19 | 948,281,065 | 1,633,250 | 65.8307 | 1,440,483,790 | 2017-06-15 |
| 2050 | 2017-06-16 | 946,647,815 | 439,000 | 65.7174 | 1,440,483,790 | 2017-06-15 |
| 2051 | 2017-06-15 | 946,208,815 | 1,969,000 | 65.6869 | 1,440,483,790 | 2017-06-15 |
| 2052 | 2017-06-14 | 944,239,815 | 268,000 | 69.0493 | 1,367,486,040 | 2017-05-31 |
| 2053 | 2017-06-13 | 943,971,815 | 1,002,500 | 69.0297 | 1,367,486,040 | 2017-05-31 |
| 2054 | 2017-06-12 | 942,969,315 | 236,000 | 68.9564 | 1,367,486,040 | 2017-05-31 |
| 2055 | 2017-06-09 | 942,733,315 | -276,000 | 68.9392 | 1,367,486,040 | 2017-05-31 |
| 2056 | 2017-06-08 | 943,009,315 | -2,065,000 | 68.9593 | 1,367,486,040 | 2017-05-31 |
| 2057 | 2017-06-07 | 945,074,315 | 1,561,000 | 69.1103 | 1,367,486,040 | 2017-05-31 |
| 2058 | 2017-06-06 | 943,513,315 | 3,853,000 | 68.9962 | 1,367,486,040 | 2017-05-31 |
| 2059 | 2017-06-05 | 939,660,315 | 1,816,000 | 68.7144 | 1,367,486,040 | 2017-05-31 |
| 2060 | 2017-06-02 | 937,844,315 | 1,882,000 | 68.5816 | 1,367,486,040 | 2017-05-31 |
| 2061 | 2017-06-01 | 935,962,315 | 5,292,000 | 68.4440 | 1,367,486,040 | 2017-05-31 |
| 2062 | 2017-05-31 | 930,670,315 | 10,443,000 | 68.0570 | 1,367,486,040 | 2017-05-31 |
| 2063 | 2017-05-29 | 920,227,315 | 3,191,000 | 67.2934 | 1,367,486,040 | 2017-04-30 |
| 2064 | 2017-05-26 | 917,036,315 | 10,417,000 | 67.0600 | 1,367,486,040 | 2017-04-30 |
| 2065 | 2017-05-25 | 906,619,315 | 4,479,000 | 66.2983 | 1,367,486,040 | 2017-04-30 |
| 2066 | 2017-05-24 | 902,140,315 | 569,000 | 65.9707 | 1,367,486,040 | 2017-04-30 |
| 2067 | 2017-05-23 | 901,571,315 | 2,767,000 | 65.9291 | 1,367,486,040 | 2017-04-30 |
| 2068 | 2017-05-22 | 898,804,315 | 27,870,000 | 65.7268 | 1,367,486,040 | 2017-04-30 |
| 2069 | 2017-05-19 | 870,934,315 | 3,619,000 | 63.6887 | 1,367,486,040 | 2017-04-30 |
| 2070 | 2017-05-18 | 867,315,315 | 4,201,000 | 63.4241 | 1,367,486,040 | 2017-04-30 |
| 2071 | 2017-05-17 | 863,114,315 | 1,852,000 | 63.1169 | 1,367,486,040 | 2017-04-30 |
| 2072 | 2017-05-16 | 861,262,315 | 2,083,000 | 62.9814 | 1,367,486,040 | 2017-04-30 |
| 2073 | 2017-05-15 | 859,179,315 | 290,000 | 62.8291 | 1,367,486,040 | 2017-04-30 |
| 2074 | 2017-05-12 | 858,889,315 | 4,435,000 | 62.8079 | 1,367,486,040 | 2017-04-30 |
| 2075 | 2017-05-11 | 854,454,315 | -1,438,000 | 62.4836 | 1,367,486,040 | 2017-04-30 |
| 2076 | 2017-05-10 | 855,892,315 | 758,000 | 62.5887 | 1,367,486,040 | 2017-04-30 |
| 2077 | 2017-05-09 | 855,134,315 | 1,105,000 | 62.5333 | 1,367,486,040 | 2017-04-30 |
| 2078 | 2017-05-08 | 854,029,315 | 3,155,000 | 62.4525 | 1,367,486,040 | 2017-04-30 |
| 2079 | 2017-05-05 | 850,874,315 | 173,000 | 62.2218 | 1,367,486,040 | 2017-04-30 |
| 2080 | 2017-05-04 | 850,701,315 | 168,000 | 62.2091 | 1,367,486,040 | 2017-04-30 |
| 2081 | 2017-05-02 | 850,533,315 | 49,000 | 62.1969 | 1,367,486,040 | 2017-04-30 |
| 2082 | 2017-04-28 | 850,484,315 | 1,265,000 | 62.1933 | 1,367,486,040 | 2017-03-31 |
| 2083 | 2017-04-27 | 849,219,315 | 790,000 | 62.1008 | 1,367,486,040 | 2017-03-31 |
| 2084 | 2017-04-26 | 848,429,315 | 1,022,000 | 62.0430 | 1,367,486,040 | 2017-03-31 |
| 2085 | 2017-04-25 | 847,407,315 | 310,000 | 61.9683 | 1,367,486,040 | 2017-03-31 |
| 2086 | 2017-04-24 | 847,097,315 | 323,000 | 61.9456 | 1,367,486,040 | 2017-03-31 |
| 2087 | 2017-04-21 | 846,774,315 | 0 | 61.9220 | 1,367,486,040 | 2017-03-31 |
| 2088 | 2017-04-20 | 846,774,315 | 1,167,000 | 61.9220 | 1,367,486,040 | 2017-03-31 |
| 2089 | 2017-04-19 | 845,607,315 | 962,000 | 61.8366 | 1,367,486,040 | 2017-03-31 |
| 2090 | 2017-04-18 | 844,645,315 | 11,599,000 | 61.7663 | 1,367,486,040 | 2017-03-31 |
| 2091 | 2017-04-13 | 833,046,315 | 251,000 | 60.9181 | 1,367,486,040 | 2017-03-31 |
| 2092 | 2017-04-12 | 832,795,315 | 1,071,000 | 60.8997 | 1,367,486,040 | 2017-03-31 |
| 2093 | 2017-04-11 | 831,724,315 | 347,000 | 60.8214 | 1,367,486,040 | 2017-03-31 |
| 2094 | 2017-04-10 | 831,377,315 | 3,941,000 | 60.7960 | 1,367,486,040 | 2017-03-31 |
| 2095 | 2017-04-07 | 827,436,315 | -55,622,000 | 60.5078 | 1,367,486,040 | 2017-03-31 |
| 2096 | 2017-04-06 | 883,058,315 | 1,935,000 | 64.5753 | 1,367,486,040 | 2017-03-31 |
| 2097 | 2017-04-05 | 881,123,315 | 3,992,000 | 64.4338 | 1,367,486,040 | 2017-03-31 |
| 2098 | 2017-04-03 | 877,131,315 | 11,182,000 | 64.1419 | 1,367,486,040 | 2017-03-31 |
| 2099 | 2017-03-31 | 865,949,315 | 4,083,000 | 63.3242 | 1,367,486,040 | 2017-03-31 |
| 2100 | 2017-03-30 | 861,866,315 | 4,216,000 | 63.0256 | 1,367,486,040 | 2017-02-28 |
| 2101 | 2017-03-29 | 857,650,315 | 6,483,000 | 62.7173 | 1,367,486,040 | 2017-02-28 |
| 2102 | 2017-03-28 | 851,167,315 | 3,755,000 | 62.2432 | 1,367,486,040 | 2017-02-28 |
| 2103 | 2017-03-27 | 847,412,315 | 6,681,000 | 61.9686 | 1,367,486,040 | 2017-02-28 |
| 2104 | 2017-03-24 | 840,731,315 | -754,000 | 61.4801 | 1,367,486,040 | 2017-02-28 |
| 2105 | 2017-03-23 | 841,485,315 | 0 | 61.5352 | 1,367,486,040 | 2017-02-28 |
| 2106 | 2017-03-22 | 841,485,315 | 100,000 | 61.5352 | 1,367,486,040 | 2017-02-28 |
| 2107 | 2017-03-21 | 841,385,315 | 0 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2108 | 2017-03-20 | 841,385,315 | 0 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2109 | 2017-03-17 | 841,385,315 | 0 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2110 | 2017-03-16 | 841,385,315 | 0 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2111 | 2017-03-15 | 841,385,315 | 0 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2112 | 2017-03-14 | 841,385,315 | 0 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2113 | 2017-03-13 | 841,385,315 | -100,000 | 61.5279 | 1,367,486,040 | 2017-02-28 |
| 2114 | 2017-03-10 | 841,485,315 | -422,000 | 61.5352 | 1,367,486,040 | 2017-02-28 |
| 2115 | 2017-03-09 | 841,907,315 | 2,007,000 | 61.5661 | 1,367,486,040 | 2017-02-28 |
| 2116 | 2017-03-08 | 839,900,315 | -379,000 | 61.4193 | 1,367,486,040 | 2017-02-28 |
| 2117 | 2017-03-07 | 840,279,315 | -261,000 | 61.4470 | 1,367,486,040 | 2017-02-28 |
| 2118 | 2017-03-06 | 840,540,315 | -363,000 | 61.4661 | 1,367,486,040 | 2017-02-28 |
| 2119 | 2017-03-03 | 840,903,315 | -116,000 | 61.4926 | 1,367,486,040 | 2017-02-28 |
| 2120 | 2017-03-02 | 841,019,315 | 4,311,000 | 61.5011 | 1,367,486,040 | 2017-02-28 |
| 2121 | 2017-03-01 | 836,708,315 | 545,000 | 61.1859 | 1,367,486,040 | 2017-02-28 |
| 2122 | 2017-02-28 | 836,163,315 | -187,000 | 61.1460 | 1,367,486,040 | 2017-02-28 |
| 2123 | 2017-02-27 | 836,350,315 | 2,842,000 | 61.1597 | 1,367,486,040 | 2017-01-31 |
| 2124 | 2017-02-24 | 833,508,315 | 569,000 | 60.9519 | 1,367,486,040 | 2017-01-31 |
| 2125 | 2017-02-23 | 832,939,315 | 1,580,000 | 60.9103 | 1,367,486,040 | 2017-01-31 |
| 2126 | 2017-02-22 | 831,359,315 | -3,078,000 | 60.7947 | 1,367,486,040 | 2017-01-31 |
| 2127 | 2017-02-21 | 834,437,315 | 1,103,000 | 61.0198 | 1,367,486,040 | 2017-01-31 |
| 2128 | 2017-02-20 | 833,334,315 | 7,992,000 | 60.9391 | 1,367,486,040 | 2017-01-31 |
| 2129 | 2017-02-17 | 825,342,315 | 7,262,000 | 60.3547 | 1,367,486,040 | 2017-01-31 |
| 2130 | 2017-02-16 | 818,080,315 | 1,296,000 | 59.8237 | 1,367,486,040 | 2017-01-31 |
| 2131 | 2017-02-15 | 816,784,315 | 3,990,000 | 59.7289 | 1,367,486,040 | 2017-01-31 |
| 2132 | 2017-02-14 | 812,794,315 | 11,590,000 | 59.4371 | 1,367,486,040 | 2017-01-31 |
| 2133 | 2017-02-13 | 801,204,315 | 1,507,000 | 58.5896 | 1,367,486,040 | 2017-01-31 |
| 2134 | 2017-02-10 | 799,697,315 | 3,074,000 | 58.4794 | 1,367,486,040 | 2017-01-31 |
| 2135 | 2017-02-09 | 796,623,315 | 18,586,000 | 58.2546 | 1,367,486,040 | 2017-01-31 |
| 2136 | 2017-02-08 | 778,037,315 | -2,008,000 | 56.8954 | 1,367,486,040 | 2017-01-31 |
| 2137 | 2017-02-07 | 780,045,315 | 805,000 | 57.0423 | 1,367,486,040 | 2017-01-31 |
| 2138 | 2017-02-06 | 779,240,315 | -59,000 | 56.9834 | 1,367,486,040 | 2017-01-31 |
| 2139 | 2017-02-03 | 779,299,315 | -379,000 | 56.9877 | 1,367,486,040 | 2017-01-31 |
| 2140 | 2017-02-02 | 779,678,315 | -1,297,000 | 57.0154 | 1,367,486,040 | 2017-01-31 |
| 2141 | 2017-02-01 | 780,975,315 | 187,000 | 57.1103 | 1,367,486,040 | 2017-01-31 |
| 2142 | 2017-01-27 | 780,788,315 | 0 | 57.0966 | 1,367,486,040 | 2016-12-31 |
| 2143 | 2017-01-26 | 780,788,315 | 67,000 | 57.0966 | 1,367,486,040 | 2016-12-31 |
| 2144 | 2017-01-25 | 780,721,315 | 110,000 | 57.0917 | 1,367,486,040 | 2016-12-31 |
| 2145 | 2017-01-24 | 780,611,315 | 160,000 | 57.0837 | 1,367,486,040 | 2016-12-31 |
| 2146 | 2017-01-23 | 780,451,315 | 1,054,000 | 57.0720 | 1,367,486,040 | 2016-12-31 |
| 2147 | 2017-01-20 | 779,397,315 | -405,000 | 56.9949 | 1,367,486,040 | 2016-12-31 |
| 2148 | 2017-01-19 | 779,802,315 | -87,000 | 57.0245 | 1,367,486,040 | 2016-12-31 |
| 2149 | 2017-01-18 | 779,889,315 | 15,007,000 | 57.0309 | 1,367,486,040 | 2016-12-31 |
| 2150 | 2017-01-17 | 764,882,315 | 0 | 55.9335 | 1,367,486,040 | 2016-12-31 |
| 2151 | 2017-01-16 | 764,882,315 | 180,000 | 55.9335 | 1,367,486,040 | 2016-12-31 |
| 2152 | 2017-01-13 | 764,702,315 | -134,000 | 55.9203 | 1,367,486,040 | 2016-12-31 |
| 2153 | 2017-01-12 | 764,836,315 | 300,000 | 55.9301 | 1,367,486,040 | 2016-12-31 |
| 2154 | 2017-01-11 | 764,536,315 | -345,000 | 55.9082 | 1,367,486,040 | 2016-12-31 |
| 2155 | 2017-01-10 | 764,881,315 | -315,000 | 55.9334 | 1,367,486,040 | 2016-12-31 |
| 2156 | 2017-01-09 | 765,196,315 | 94,000 | 55.9564 | 1,367,486,040 | 2016-12-31 |
| 2157 | 2017-01-06 | 765,102,315 | -198,000 | 55.9496 | 1,367,486,040 | 2016-12-31 |
| 2158 | 2017-01-05 | 765,300,315 | 441,000 | 55.9640 | 1,367,486,040 | 2016-12-31 |
| 2159 | 2017-01-04 | 764,859,315 | 268,000 | 55.9318 | 1,367,486,040 | 2016-12-31 |
| 2160 | 2017-01-03 | 764,591,315 | -1,000 | 55.9122 | 1,367,486,040 | 2016-12-31 |
| 2161 | 2016-12-30 | 764,592,315 | -617,000 | 55.9123 | 1,367,486,040 | 2016-11-30 |
| 2162 | 2016-12-29 | 765,209,315 | 5,158,000 | 55.9574 | 1,367,486,040 | 2016-11-30 |
| 2163 | 2016-12-28 | 760,051,315 | 14,572,000 | 55.5802 | 1,367,486,040 | 2016-11-30 |
| 2164 | 2016-12-23 | 745,479,315 | 10,648,000 | 54.5146 | 1,367,486,040 | 2016-11-30 |
| 2165 | 2016-12-22 | 734,831,315 | 0 | 53.7359 | 1,367,486,040 | 2016-11-30 |
| 2166 | 2016-12-21 | 734,831,315 | 0 | 53.7359 | 1,367,486,040 | 2016-11-30 |
| 2167 | 2016-12-20 | 734,831,315 | 0 | 53.7359 | 1,367,486,040 | 2016-11-30 |
| 2168 | 2016-12-19 | 734,831,315 | -40,000 | 53.7359 | 1,367,486,040 | 2016-11-30 |
| 2169 | 2016-12-16 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2170 | 2016-12-15 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2171 | 2016-12-14 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2172 | 2016-12-13 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2173 | 2016-12-12 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2174 | 2016-12-09 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2175 | 2016-12-08 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2176 | 2016-12-07 | 734,871,315 | 0 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2177 | 2016-12-06 | 734,871,315 | -89,000 | 53.7389 | 1,367,486,040 | 2016-11-30 |
| 2178 | 2016-12-05 | 734,960,315 | 235,000 | 53.7454 | 1,367,486,040 | 2016-11-30 |
| 2179 | 2016-12-02 | 734,725,315 | 72,000 | 53.7282 | 1,367,486,040 | 2016-11-30 |
| 2180 | 2016-12-01 | 734,653,315 | -476,000 | 53.7229 | 1,367,486,040 | 2016-11-30 |
| 2181 | 2016-11-30 | 735,129,315 | 155,000 | 53.7577 | 1,367,486,040 | 2016-11-30 |
| 2182 | 2016-11-29 | 734,974,315 | -209,000 | 53.7464 | 1,367,486,040 | 2016-10-31 |
| 2183 | 2016-11-28 | 735,183,315 | -182,000 | 53.7617 | 1,367,486,040 | 2016-10-31 |
| 2184 | 2016-11-25 | 735,365,315 | -72,000 | 53.7750 | 1,367,486,040 | 2016-10-31 |
| 2185 | 2016-11-24 | 735,437,315 | -1,000 | 53.7802 | 1,367,486,040 | 2016-10-31 |
| 2186 | 2016-11-23 | 735,438,315 | 200,000 | 53.7803 | 1,367,486,040 | 2016-10-31 |
| 2187 | 2016-11-22 | 735,238,315 | -15,000 | 53.7657 | 1,367,486,040 | 2016-10-31 |
| 2188 | 2016-11-21 | 735,253,315 | 399,000 | 53.7668 | 1,367,486,040 | 2016-10-31 |
| 2189 | 2016-11-18 | 734,854,315 | 20,000 | 53.7376 | 1,367,486,040 | 2016-10-31 |
| 2190 | 2016-11-17 | 734,834,315 | 0 | 53.7361 | 1,367,486,040 | 2016-10-31 |
| 2191 | 2016-11-16 | 734,834,315 | 203,000 | 53.7361 | 1,367,486,040 | 2016-10-31 |
| 2192 | 2016-11-15 | 734,631,315 | -449,000 | 53.7213 | 1,367,486,040 | 2016-10-31 |
| 2193 | 2016-11-14 | 735,080,315 | -1,000 | 53.7541 | 1,367,486,040 | 2016-10-31 |
| 2194 | 2016-11-11 | 735,081,315 | 0 | 53.7542 | 1,367,486,040 | 2016-10-31 |
| 2195 | 2016-11-10 | 735,081,315 | -426,000 | 53.7542 | 1,367,486,040 | 2016-10-31 |
| 2196 | 2016-11-09 | 735,507,315 | -21,000 | 53.7854 | 1,367,486,040 | 2016-10-31 |
| 2197 | 2016-11-08 | 735,528,315 | 0 | 53.7869 | 1,367,486,040 | 2016-10-31 |
| 2198 | 2016-11-07 | 735,528,315 | 0 | 53.7869 | 1,367,486,040 | 2016-10-31 |
| 2199 | 2016-11-04 | 735,528,315 | -420,000 | 53.7869 | 1,367,486,040 | 2016-10-31 |
| 2200 | 2016-11-03 | 735,948,315 | 420,000 | 53.8176 | 1,367,486,040 | 2016-10-31 |
| 2201 | 2016-11-02 | 735,528,315 | -578,000 | 53.7869 | 1,367,486,040 | 2016-10-31 |
| 2202 | 2016-11-01 | 736,106,315 | 344,000 | 53.8292 | 1,367,486,040 | 2016-10-31 |
| 2203 | 2016-10-31 | 735,762,315 | 0 | 53.8040 | 1,367,486,040 | 2016-10-31 |
| 2204 | 2016-10-28 | 735,762,315 | 148,000 | 53.8040 | 1,367,486,040 | 2016-09-30 |
| 2205 | 2016-10-27 | 735,614,315 | -111,000 | 53.7932 | 1,367,486,040 | 2016-09-30 |
| 2206 | 2016-10-26 | 735,725,315 | -50,000 | 53.8013 | 1,367,486,040 | 2016-09-30 |
| 2207 | 2016-10-25 | 735,775,315 | 0 | 53.8050 | 1,367,486,040 | 2016-09-30 |
| 2208 | 2016-10-24 | 735,775,315 | 0 | 53.8050 | 1,367,486,040 | 2016-09-30 |
| 2209 | 2016-10-21 | 735,775,315 | 0 | 53.8050 | 1,367,486,040 | 2016-09-30 |
| 2210 | 2016-10-20 | 735,775,315 | -159,000 | 53.8050 | 1,367,486,040 | 2016-09-30 |
| 2211 | 2016-10-19 | 735,934,315 | -138,000 | 53.8166 | 1,367,486,040 | 2016-09-30 |
| 2212 | 2016-10-18 | 736,072,315 | 32,000 | 53.8267 | 1,367,486,040 | 2016-09-30 |
| 2213 | 2016-10-17 | 736,040,315 | 967,000 | 53.8243 | 1,367,486,040 | 2016-09-30 |
| 2214 | 2016-10-14 | 735,073,315 | 248,000 | 53.7536 | 1,367,486,040 | 2016-09-30 |
| 2215 | 2016-10-13 | 734,825,315 | -76,000 | 53.7355 | 1,367,486,040 | 2016-09-30 |
| 2216 | 2016-10-12 | 734,901,315 | 80,500 | 53.7410 | 1,367,486,040 | 2016-09-30 |
| 2217 | 2016-10-11 | 734,820,815 | 0 | 53.7352 | 1,367,486,040 | 2016-09-30 |
| 2218 | 2016-10-07 | 734,820,815 | -979,000 | 53.7352 | 1,367,486,040 | 2016-09-30 |
| 2219 | 2016-10-06 | 735,799,815 | -75,000 | 53.8068 | 1,367,486,040 | 2016-09-30 |
| 2220 | 2016-10-05 | 735,874,815 | -52,000 | 53.8122 | 1,367,486,040 | 2016-09-30 |
| 2221 | 2016-10-04 | 735,926,815 | -586,000 | 53.8160 | 1,367,486,040 | 2016-09-30 |
| 2222 | 2016-10-03 | 736,512,815 | -376,000 | 53.8589 | 1,367,486,040 | 2016-09-30 |
| 2223 | 2016-09-30 | 736,888,815 | -149,000 | 53.8864 | 1,367,486,040 | 2016-09-30 |
| 2224 | 2016-09-29 | 737,037,815 | -208,000 | 53.8973 | 1,367,486,040 | 2016-08-31 |
| 2225 | 2016-09-28 | 737,245,815 | -20,000 | 53.9125 | 1,367,486,040 | 2016-08-31 |
| 2226 | 2016-09-27 | 737,265,815 | -309,000 | 53.9140 | 1,367,486,040 | 2016-08-31 |
| 2227 | 2016-09-26 | 737,574,815 | 70,000 | 53.9366 | 1,367,486,040 | 2016-08-31 |
| 2228 | 2016-09-23 | 737,504,815 | 27,000 | 53.9314 | 1,367,486,040 | 2016-08-31 |
| 2229 | 2016-09-22 | 737,477,815 | -752,000 | 53.9295 | 1,367,486,040 | 2016-08-31 |
| 2230 | 2016-09-21 | 738,229,815 | 2,429,000 | 53.9844 | 1,367,486,040 | 2016-08-31 |
| 2231 | 2016-09-20 | 735,800,815 | 0 | 53.8068 | 1,367,486,040 | 2016-08-31 |
| 2232 | 2016-09-19 | 735,800,815 | 0 | 53.8068 | 1,367,486,040 | 2016-08-31 |
| 2233 | 2016-09-15 | 735,800,815 | 0 | 53.8068 | 1,367,486,040 | 2016-08-31 |
| 2234 | 2016-09-14 | 735,800,815 | 1,324,000 | 53.8068 | 1,367,486,040 | 2016-08-31 |
| 2235 | 2016-09-13 | 734,476,815 | 0 | 53.7100 | 1,367,486,040 | 2016-08-31 |
| 2236 | 2016-09-12 | 734,476,815 | -700,000 | 53.7100 | 1,367,486,040 | 2016-08-31 |
| 2237 | 2016-09-09 | 735,176,815 | 413,000 | 53.7612 | 1,367,486,040 | 2016-08-31 |
| 2238 | 2016-09-08 | 734,763,815 | -389,000 | 53.7310 | 1,367,486,040 | 2016-08-31 |
| 2239 | 2016-09-07 | 735,152,815 | -11,000 | 53.7594 | 1,367,486,040 | 2016-08-31 |
| 2240 | 2016-09-06 | 735,163,815 | 9,000 | 53.7602 | 1,367,486,040 | 2016-08-31 |
| 2241 | 2016-09-05 | 735,154,815 | 29,000 | 53.7596 | 1,367,486,040 | 2016-08-31 |
| 2242 | 2016-09-02 | 735,125,815 | -123,000 | 53.7575 | 1,367,486,040 | 2016-08-31 |
| 2243 | 2016-09-01 | 735,248,815 | -1,000 | 53.7665 | 1,367,486,040 | 2016-08-31 |
| 2244 | 2016-08-31 | 735,249,815 | 0 | 53.7665 | 1,367,486,040 | 2016-08-31 |
| 2245 | 2016-08-30 | 735,249,815 | 220,000 | 53.7665 | 1,367,486,040 | 2016-07-31 |
| 2246 | 2016-08-29 | 735,029,815 | -20,000 | 53.7504 | 1,367,486,040 | 2016-07-31 |
| 2247 | 2016-08-26 | 735,049,815 | 179,000 | 53.7519 | 1,367,486,040 | 2016-07-31 |
| 2248 | 2016-08-25 | 734,870,815 | -77,000 | 53.7388 | 1,367,486,040 | 2016-07-31 |
| 2249 | 2016-08-24 | 734,947,815 | -1,000 | 53.7444 | 1,367,486,040 | 2016-07-31 |
| 2250 | 2016-08-23 | 734,948,815 | 115,000 | 53.7445 | 1,367,486,040 | 2016-07-31 |
| 2251 | 2016-08-22 | 734,833,815 | 67,000 | 53.7361 | 1,367,486,040 | 2016-07-31 |
| 2252 | 2016-08-19 | 734,766,815 | 0 | 53.7312 | 1,367,486,040 | 2016-07-31 |
| 2253 | 2016-08-18 | 734,766,815 | -1,000 | 53.7312 | 1,367,486,040 | 2016-07-31 |
| 2254 | 2016-08-17 | 734,767,815 | 0 | 53.7313 | 1,367,486,040 | 2016-07-31 |
| 2255 | 2016-08-16 | 734,767,815 | 0 | 53.7313 | 1,367,486,040 | 2016-07-31 |
| 2256 | 2016-08-15 | 734,767,815 | 0 | 53.7313 | 1,367,486,040 | 2016-07-31 |
| 2257 | 2016-08-12 | 734,767,815 | 0 | 53.7313 | 1,367,486,040 | 2016-07-31 |
| 2258 | 2016-08-11 | 734,767,815 | -212,000 | 53.7313 | 1,367,486,040 | 2016-07-31 |
| 2259 | 2016-08-10 | 734,979,815 | -360,000 | 53.7468 | 1,367,486,040 | 2016-07-31 |
| 2260 | 2016-08-09 | 735,339,815 | -100,000 | 53.7731 | 1,367,486,040 | 2016-07-31 |
| 2261 | 2016-08-08 | 735,439,815 | 122,000 | 53.7804 | 1,367,486,040 | 2016-07-31 |
| 2262 | 2016-08-05 | 735,317,815 | 100,000 | 53.7715 | 1,367,486,040 | 2016-07-31 |
| 2263 | 2016-08-04 | 735,217,815 | 0 | 53.7642 | 1,367,486,040 | 2016-07-31 |
| 2264 | 2016-08-03 | 735,217,815 | 66,000 | 53.7642 | 1,367,486,040 | 2016-07-31 |
| 2265 | 2016-08-02 | 735,151,815 | 0 | 53.7594 | 1,367,486,040 | 2016-07-31 |
| 2266 | 2016-08-01 | 735,151,815 | 16,000 | 53.7594 | 1,367,486,040 | 2016-07-31 |
| 2267 | 2016-07-29 | 735,135,815 | 0 | 53.7582 | 1,367,486,040 | 2016-06-30 |
| 2268 | 2016-07-28 | 735,135,815 | -117,000 | 53.7582 | 1,367,486,040 | 2016-06-30 |
| 2269 | 2016-07-27 | 735,252,815 | 0 | 53.7668 | 1,367,486,040 | 2016-06-30 |
| 2270 | 2016-07-26 | 735,252,815 | -25,000 | 53.7668 | 1,367,486,040 | 2016-06-30 |
| 2271 | 2016-07-25 | 735,277,815 | 200,000 | 53.7686 | 1,367,486,040 | 2016-06-30 |
| 2272 | 2016-07-22 | 735,077,815 | 0 | 53.7540 | 1,367,486,040 | 2016-06-30 |
| 2273 | 2016-07-21 | 735,077,815 | -12,000 | 53.7540 | 1,367,486,040 | 2016-06-30 |
| 2274 | 2016-07-20 | 735,089,815 | 0 | 53.7548 | 1,367,486,040 | 2016-06-30 |
| 2275 | 2016-07-19 | 735,089,815 | 1,164,000 | 53.7548 | 1,367,486,040 | 2016-06-30 |
| 2276 | 2016-07-18 | 733,925,815 | 44,000 | 53.6697 | 1,367,486,040 | 2016-06-30 |
| 2277 | 2016-07-15 | 733,881,815 | 170,000 | 53.6665 | 1,367,486,040 | 2016-06-30 |
| 2278 | 2016-07-14 | 733,711,815 | -1,000 | 53.6541 | 1,367,486,040 | 2016-06-30 |
| 2279 | 2016-07-13 | 733,712,815 | 17,000 | 53.6541 | 1,367,486,040 | 2016-06-30 |
| 2280 | 2016-07-12 | 733,695,815 | -611,000 | 53.6529 | 1,367,486,040 | 2016-06-30 |
| 2281 | 2016-07-11 | 734,306,815 | -130,000 | 53.6976 | 1,367,486,040 | 2016-06-30 |
| 2282 | 2016-07-08 | 734,436,815 | 0 | 53.7071 | 1,367,486,040 | 2016-06-30 |
| 2283 | 2016-07-07 | 734,436,815 | -30,000 | 53.7071 | 1,367,486,040 | 2016-06-30 |
| 2284 | 2016-07-06 | 734,466,815 | 131,000 | 53.7093 | 1,367,486,040 | 2016-06-30 |
| 2285 | 2016-07-05 | 734,335,815 | -446,000 | 53.6997 | 1,367,486,040 | 2016-06-30 |
| 2286 | 2016-07-04 | 734,781,815 | -413,000 | 53.7323 | 1,367,486,040 | 2016-06-30 |
| 2287 | 2016-06-30 | 735,194,815 | 0 | 53.7625 | 1,367,486,040 | 2016-06-30 |
| 2288 | 2016-06-29 | 735,194,815 | -367,000 | 53.7625 | 1,367,486,040 | 2016-05-31 |
| 2289 | 2016-06-28 | 735,561,815 | 957,000 | 53.7893 | 1,367,486,040 | 2016-05-31 |
| 2290 | 2016-06-27 | 734,604,815 | -1,051,000 | 53.7194 | 1,367,486,040 | 2016-05-31 |
| 2291 | 2016-06-24 | 735,655,815 | 4,000 | 53.7962 | 1,367,486,040 | 2016-05-31 |
| 2292 | 2016-06-23 | 735,651,815 | 838,000 | 53.7959 | 1,367,486,040 | 2016-05-31 |
| 2293 | 2016-06-22 | 734,813,815 | -190,000 | 53.7346 | 1,367,486,040 | 2016-05-31 |
| 2294 | 2016-06-21 | 735,003,815 | -1,000 | 53.7485 | 1,367,486,040 | 2016-05-31 |
| 2295 | 2016-06-20 | 735,004,815 | 0 | 53.7486 | 1,367,486,040 | 2016-05-31 |
| 2296 | 2016-06-17 | 735,004,815 | -330,000 | 53.7486 | 1,367,486,040 | 2016-05-31 |
| 2297 | 2016-06-16 | 735,334,815 | 46,000 | 53.7727 | 1,367,486,040 | 2016-05-31 |
| 2298 | 2016-06-15 | 735,288,815 | -1,151,000 | 53.7694 | 1,367,486,040 | 2016-05-31 |
| 2299 | 2016-06-14 | 736,439,815 | -1,000 | 53.8536 | 1,367,486,040 | 2016-05-31 |
| 2300 | 2016-06-13 | 736,440,815 | -2,731,000 | 53.8536 | 1,367,486,040 | 2016-05-31 |
| 2301 | 2016-06-10 | 739,171,815 | -220,000 | 54.0533 | 1,367,486,040 | 2016-05-31 |
| 2302 | 2016-06-08 | 739,391,815 | 17,000 | 54.0694 | 1,367,486,040 | 2016-05-31 |
| 2303 | 2016-06-07 | 739,374,815 | -20,000 | 54.0682 | 1,367,486,040 | 2016-05-31 |
| 2304 | 2016-06-06 | 739,394,815 | 2,000 | 54.0696 | 1,367,486,040 | 2016-05-31 |
| 2305 | 2016-06-03 | 739,392,815 | -476,000 | 54.0695 | 1,367,486,040 | 2016-05-31 |
| 2306 | 2016-06-02 | 739,868,815 | -442,000 | 54.1043 | 1,367,486,040 | 2016-05-31 |
| 2307 | 2016-06-01 | 740,310,815 | 23,000 | 54.1366 | 1,367,486,040 | 2016-05-31 |
| 2308 | 2016-05-31 | 740,287,815 | 0 | 54.1349 | 1,367,486,040 | 2016-05-31 |
| 2309 | 2016-05-30 | 740,287,815 | 0 | 54.1349 | 1,367,486,040 | 2016-04-30 |
| 2310 | 2016-05-27 | 740,287,815 | -290,000 | 54.1349 | 1,367,486,040 | 2016-04-30 |
| 2311 | 2016-05-26 | 740,577,815 | -40,000 | 54.1562 | 1,367,486,040 | 2016-04-30 |
| 2312 | 2016-05-25 | 740,617,815 | 700,000 | 54.1591 | 1,367,486,040 | 2016-04-30 |
| 2313 | 2016-05-24 | 739,917,815 | 285,000 | 54.1079 | 1,367,486,040 | 2016-04-30 |
| 2314 | 2016-05-23 | 739,632,815 | 0 | 54.0870 | 1,367,486,040 | 2016-04-30 |
| 2315 | 2016-05-20 | 739,632,815 | -28,000 | 54.0870 | 1,367,486,040 | 2016-04-30 |
| 2316 | 2016-05-19 | 739,660,815 | -20,000 | 54.0891 | 1,367,486,040 | 2016-04-30 |
| 2317 | 2016-05-18 | 739,680,815 | 745,000 | 54.0906 | 1,367,486,040 | 2016-04-30 |
| 2318 | 2016-05-17 | 738,935,815 | 701,000 | 54.0361 | 1,367,486,040 | 2016-04-30 |
| 2319 | 2016-05-16 | 738,234,815 | 426,000 | 53.9848 | 1,367,486,040 | 2016-04-30 |
| 2320 | 2016-05-13 | 737,808,815 | 283,000 | 53.9537 | 1,367,486,040 | 2016-04-30 |
| 2321 | 2016-05-12 | 737,525,815 | 181,000 | 53.9330 | 1,367,486,040 | 2016-04-30 |
| 2322 | 2016-05-11 | 737,344,815 | 56,000 | 53.9197 | 1,367,486,040 | 2016-04-30 |
| 2323 | 2016-05-10 | 737,288,815 | 30,000 | 53.9156 | 1,367,486,040 | 2016-04-30 |
| 2324 | 2016-05-09 | 737,258,815 | 0 | 53.9134 | 1,367,486,040 | 2016-04-30 |
| 2325 | 2016-05-06 | 737,258,815 | 20,000 | 53.9134 | 1,367,486,040 | 2016-04-30 |
| 2326 | 2016-05-05 | 737,238,815 | -30,000 | 53.9120 | 1,367,486,040 | 2016-04-30 |
| 2327 | 2016-05-04 | 737,268,815 | 1,000 | 53.9142 | 1,367,486,040 | 2016-04-30 |
| 2328 | 2016-05-03 | 737,267,815 | 0 | 53.9141 | 1,367,486,040 | 2016-04-30 |
| 2329 | 2016-04-29 | 737,267,815 | 118,000 | 53.9141 | 1,367,486,040 | 2016-03-31 |
| 2330 | 2016-04-28 | 737,149,815 | 30,000 | 53.9055 | 1,367,486,040 | 2016-03-31 |
| 2331 | 2016-04-27 | 737,119,815 | 0 | 53.9033 | 1,367,486,040 | 2016-03-31 |
| 2332 | 2016-04-26 | 737,119,815 | 0 | 53.9033 | 1,367,486,040 | 2016-03-31 |
| 2333 | 2016-04-25 | 737,119,815 | 0 | 53.9033 | 1,367,486,040 | 2016-03-31 |
| 2334 | 2016-04-22 | 737,119,815 | -40,000 | 53.9033 | 1,367,486,040 | 2016-03-31 |
| 2335 | 2016-04-21 | 737,159,815 | 200,000 | 53.9062 | 1,367,486,040 | 2016-03-31 |
| 2336 | 2016-04-20 | 736,959,815 | -1,469,000 | 53.8916 | 1,367,486,040 | 2016-03-31 |
| 2337 | 2016-04-19 | 738,428,815 | -18,256,385 | 53.9990 | 1,367,486,040 | 2016-03-31 |
| 2338 | 2016-04-18 | 756,685,200 | -283,000 | 55.3340 | 1,367,486,040 | 2016-03-31 |
| 2339 | 2016-04-15 | 756,968,200 | -575,000 | 55.3547 | 1,367,486,040 | 2016-03-31 |
| 2340 | 2016-04-14 | 757,543,200 | -15,000 | 55.3968 | 1,367,486,040 | 2016-03-31 |
| 2341 | 2016-04-13 | 757,558,200 | -320,000 | 55.3979 | 1,367,486,040 | 2016-03-31 |
| 2342 | 2016-04-12 | 757,878,200 | -26,000 | 55.4213 | 1,367,486,040 | 2016-03-31 |
| 2343 | 2016-04-11 | 757,904,200 | 0 | 55.4232 | 1,367,486,040 | 2016-03-31 |
| 2344 | 2016-04-08 | 757,904,200 | 0 | 55.4232 | 1,367,486,040 | 2016-03-31 |
| 2345 | 2016-04-07 | 757,904,200 | -1,123,000 | 55.4232 | 1,367,486,040 | 2016-03-31 |
| 2346 | 2016-04-06 | 759,027,200 | -12,000 | 55.5053 | 1,367,486,040 | 2016-03-31 |
| 2347 | 2016-04-05 | 759,039,200 | 0 | 55.5062 | 1,367,486,040 | 2016-03-31 |
| 2348 | 2016-04-01 | 759,039,200 | -2,000 | 55.5062 | 1,367,486,040 | 2016-03-31 |
| 2349 | 2016-03-31 | 759,041,200 | 0 | 55.5063 | 1,367,486,040 | 2016-03-31 |
| 2350 | 2016-03-30 | 759,041,200 | 139,000 | 55.5063 | 1,367,486,040 | 2016-02-29 |
| 2351 | 2016-03-29 | 758,902,200 | 49,000 | 55.4962 | 1,367,486,040 | 2016-02-29 |
| 2352 | 2016-03-24 | 758,853,200 | -450,000 | 55.4926 | 1,367,486,040 | 2016-02-29 |
| 2353 | 2016-03-23 | 759,303,200 | 0 | 55.5255 | 1,367,486,040 | 2016-02-29 |
| 2354 | 2016-03-22 | 759,303,200 | 109,000 | 55.5255 | 1,367,486,040 | 2016-02-29 |
| 2355 | 2016-03-21 | 759,194,200 | 1,688,000 | 55.5175 | 1,367,486,040 | 2016-02-29 |
| 2356 | 2016-03-18 | 757,506,200 | 34,000 | 55.3941 | 1,367,486,040 | 2016-02-29 |
| 2357 | 2016-03-17 | 757,472,200 | -86,000 | 55.3916 | 1,367,486,040 | 2016-02-29 |
| 2358 | 2016-03-16 | 757,558,200 | 1,088,000 | 55.3979 | 1,367,486,040 | 2016-02-29 |
| 2359 | 2016-03-15 | 756,470,200 | 36,179,000 | 55.3183 | 1,367,486,040 | 2016-02-29 |
| 2360 | 2016-03-14 | 720,291,200 | 0 | 52.6727 | 1,367,486,040 | 2016-02-29 |
| 2361 | 2016-03-11 | 720,291,200 | 140,000 | 52.6727 | 1,367,486,040 | 2016-02-29 |
| 2362 | 2016-03-10 | 720,151,200 | 23,000 | 52.6624 | 1,367,486,040 | 2016-02-29 |
| 2363 | 2016-03-09 | 720,128,200 | 2,621,000 | 52.6607 | 1,367,486,040 | 2016-02-29 |
| 2364 | 2016-03-08 | 717,507,200 | 1,000 | 52.4691 | 1,367,486,040 | 2016-02-29 |
| 2365 | 2016-03-07 | 717,506,200 | 47,000 | 52.4690 | 1,367,486,040 | 2016-02-29 |
| 2366 | 2016-03-04 | 717,459,200 | 405,000 | 52.4656 | 1,367,486,040 | 2016-02-29 |
| 2367 | 2016-03-03 | 717,054,200 | 351,000 | 52.4359 | 1,367,486,040 | 2016-02-29 |
| 2368 | 2016-03-02 | 716,703,200 | 129,000 | 52.4103 | 1,367,486,040 | 2016-02-29 |
| 2369 | 2016-03-01 | 716,574,200 | 51,000 | 52.4008 | 1,367,486,040 | 2016-02-29 |
| 2370 | 2016-02-29 | 716,523,200 | -9,000 | 52.3971 | 1,367,486,040 | 2016-02-29 |
| 2371 | 2016-02-26 | 716,532,200 | 129,000 | 52.3978 | 1,367,486,040 | 2016-01-31 |
| 2372 | 2016-02-25 | 716,403,200 | -12,000 | 52.3883 | 1,367,486,040 | 2016-01-31 |
| 2373 | 2016-02-24 | 716,415,200 | 50,000 | 52.3892 | 1,367,486,040 | 2016-01-31 |
| 2374 | 2016-02-23 | 716,365,200 | 1,484,000 | 52.3856 | 1,367,486,040 | 2016-01-31 |
| 2375 | 2016-02-22 | 714,881,200 | 235,000 | 52.2770 | 1,367,486,040 | 2016-01-31 |
| 2376 | 2016-02-19 | 714,646,200 | -2,000 | 52.2599 | 1,367,486,040 | 2016-01-31 |
| 2377 | 2016-02-18 | 714,648,200 | -519,000 | 52.2600 | 1,367,486,040 | 2016-01-31 |
| 2378 | 2016-02-17 | 715,167,200 | 667,000 | 52.2980 | 1,367,486,040 | 2016-01-31 |
| 2379 | 2016-02-16 | 714,500,200 | 1,000 | 52.2492 | 1,367,486,040 | 2016-01-31 |
| 2380 | 2016-02-15 | 714,499,200 | 0 | 52.2491 | 1,367,486,040 | 2016-01-31 |
| 2381 | 2016-02-12 | 714,499,200 | 0 | 52.2491 | 1,367,486,040 | 2016-01-31 |
| 2382 | 2016-02-11 | 714,499,200 | 0 | 52.2491 | 1,367,486,040 | 2016-01-31 |
| 2383 | 2016-02-05 | 714,499,200 | 0 | 52.2491 | 1,367,486,040 | 2016-01-31 |
| 2384 | 2016-02-04 | 714,499,200 | 450,500 | 52.2491 | 1,367,486,040 | 2016-01-31 |
| 2385 | 2016-02-03 | 714,048,700 | 697,000 | 52.2162 | 1,367,486,040 | 2016-01-31 |
| 2386 | 2016-02-02 | 713,351,700 | -80,000 | 52.1652 | 1,367,486,040 | 2016-01-31 |
| 2387 | 2016-02-01 | 713,431,700 | 1,756,000 | 52.1710 | 1,367,486,040 | 2016-01-31 |
| 2388 | 2016-01-29 | 711,675,700 | 290,000 | 52.0426 | 1,367,486,040 | 2015-12-31 |
| 2389 | 2016-01-28 | 711,385,700 | -3,000 | 52.0214 | 1,367,486,040 | 2015-12-31 |
| 2390 | 2016-01-27 | 711,388,700 | 1,275,000 | 52.0216 | 1,367,486,040 | 2015-12-31 |
| 2391 | 2016-01-26 | 710,113,700 | 1,316,000 | 51.9284 | 1,367,486,040 | 2015-12-31 |
| 2392 | 2016-01-25 | 708,797,700 | 3,580,000 | 51.8322 | 1,367,486,040 | 2015-12-31 |
| 2393 | 2016-01-22 | 705,217,700 | 1,121,000 | 51.5704 | 1,367,486,040 | 2015-12-31 |
| 2394 | 2016-01-21 | 704,096,700 | 762,000 | 51.4884 | 1,367,486,040 | 2015-12-31 |
| 2395 | 2016-01-20 | 703,334,700 | 289,000 | 51.4327 | 1,367,486,040 | 2015-12-31 |
| 2396 | 2016-01-19 | 703,045,700 | -151,000 | 51.4115 | 1,367,486,040 | 2015-12-31 |
| 2397 | 2016-01-18 | 703,196,700 | -577,000 | 51.4226 | 1,367,486,040 | 2015-12-31 |
| 2398 | 2016-01-15 | 703,773,700 | -58,000 | 51.4648 | 1,367,486,040 | 2015-12-31 |
| 2399 | 2016-01-14 | 703,831,700 | -2,000 | 51.4690 | 1,367,486,040 | 2015-12-31 |
| 2400 | 2016-01-13 | 703,833,700 | 27,000 | 51.4692 | 1,367,486,040 | 2015-12-31 |
| 2401 | 2016-01-12 | 703,806,700 | 155,000 | 51.4672 | 1,367,486,040 | 2015-12-31 |
| 2402 | 2016-01-11 | 703,651,700 | -920,000 | 51.4559 | 1,367,486,040 | 2015-12-31 |
| 2403 | 2016-01-08 | 704,571,700 | -1,000 | 51.5231 | 1,367,486,040 | 2015-12-31 |
| 2404 | 2016-01-07 | 704,572,700 | -140,000 | 51.5232 | 1,367,486,040 | 2015-12-31 |
| 2405 | 2016-01-06 | 704,712,700 | -422,500 | 51.5334 | 1,367,486,040 | 2015-12-31 |
| 2406 | 2016-01-05 | 705,135,200 | -20,000 | 51.5643 | 1,367,486,040 | 2015-12-31 |
| 2407 | 2016-01-04 | 705,155,200 | 50,000 | 51.5658 | 1,367,486,040 | 2015-12-31 |
| 2408 | 2015-12-31 | 705,105,200 | 0 | 51.5621 | 1,367,486,040 | 2015-12-31 |
| 2409 | 2015-12-30 | 705,105,200 | 174,000 | 51.5621 | 1,367,486,040 | 2015-11-30 |
| 2410 | 2015-12-29 | 704,931,200 | -404,000 | 51.5494 | 1,367,486,040 | 2015-11-30 |
| 2411 | 2015-12-28 | 705,335,200 | -118,000 | 51.5790 | 1,367,486,040 | 2015-11-30 |
| 2412 | 2015-12-24 | 705,453,200 | 0 | 51.5876 | 1,367,486,040 | 2015-11-30 |
| 2413 | 2015-12-23 | 705,453,200 | -383,000 | 51.5876 | 1,367,486,040 | 2015-11-30 |
| 2414 | 2015-12-22 | 705,836,200 | -257,000 | 51.6156 | 1,367,486,040 | 2015-11-30 |
| 2415 | 2015-12-21 | 706,093,200 | 0 | 51.6344 | 1,367,486,040 | 2015-11-30 |
| 2416 | 2015-12-18 | 706,093,200 | -400,000 | 51.6344 | 1,367,486,040 | 2015-11-30 |
| 2417 | 2015-12-17 | 706,493,200 | -254,000 | 51.6636 | 1,367,486,040 | 2015-11-30 |
| 2418 | 2015-12-16 | 706,747,200 | 25,000 | 51.6822 | 1,367,486,040 | 2015-11-30 |
| 2419 | 2015-12-15 | 706,722,200 | -276,000 | 51.6804 | 1,367,486,040 | 2015-11-30 |
| 2420 | 2015-12-14 | 706,998,200 | 4,000 | 51.7006 | 1,367,486,040 | 2015-11-30 |
| 2421 | 2015-12-11 | 706,994,200 | -15,554,000 | 51.7003 | 1,367,486,040 | 2015-11-30 |
| 2422 | 2015-12-10 | 722,548,200 | -19,245,000 | 52.8377 | 1,367,486,040 | 2015-11-30 |
| 2423 | 2015-12-09 | 741,793,200 | 518,000 | 54.2450 | 1,367,486,040 | 2015-11-30 |
| 2424 | 2015-12-08 | 741,275,200 | -277,000 | 54.2071 | 1,367,486,040 | 2015-11-30 |
| 2425 | 2015-12-07 | 741,552,200 | -91,000 | 54.2274 | 1,367,486,040 | 2015-11-30 |
| 2426 | 2015-12-04 | 741,643,200 | -1,257,000 | 54.2341 | 1,367,486,040 | 2015-11-30 |
| 2427 | 2015-12-03 | 742,900,200 | -100,000 | 54.3260 | 1,367,486,040 | 2015-11-30 |
| 2428 | 2015-12-02 | 743,000,200 | 469,000 | 54.3333 | 1,367,486,040 | 2015-11-30 |
| 2429 | 2015-12-01 | 742,531,200 | -227,000 | 54.2990 | 1,367,486,040 | 2015-11-30 |
| 2430 | 2015-11-30 | 742,758,200 | -869,000 | 54.3156 | 1,367,486,040 | 2015-11-30 |
| 2431 | 2015-11-27 | 743,627,200 | -785,000 | 54.3791 | 1,367,486,040 | 2015-10-31 |
| 2432 | 2015-11-26 | 744,412,200 | 1,862,000 | 54.4365 | 1,367,486,040 | 2015-10-31 |
| 2433 | 2015-11-25 | 742,550,200 | -147,000 | 54.3004 | 1,367,486,040 | 2015-10-31 |
| 2434 | 2015-11-24 | 742,697,200 | 95,012,000 | 54.3111 | 1,367,486,040 | 2015-10-31 |
| 2435 | 2015-11-23 | 647,685,200 | -1,000 | 47.3632 | 1,367,486,040 | 2015-10-31 |
| 2436 | 2015-11-20 | 647,686,200 | -35,000 | 47.3633 | 1,367,486,040 | 2015-10-31 |
| 2437 | 2015-11-19 | 647,721,200 | 1,121,000 | 47.3658 | 1,367,486,040 | 2015-10-31 |
| 2438 | 2015-11-18 | 646,600,200 | 72,000 | 47.2839 | 1,367,486,040 | 2015-10-31 |
| 2439 | 2015-11-17 | 646,528,200 | 140,000 | 47.2786 | 1,367,486,040 | 2015-10-31 |
| 2440 | 2015-11-16 | 646,388,200 | -446,000 | 47.2684 | 1,367,486,040 | 2015-10-31 |
| 2441 | 2015-11-13 | 646,834,200 | 251,000 | 47.3010 | 1,367,486,040 | 2015-10-31 |
| 2442 | 2015-11-12 | 646,583,200 | 473,000 | 47.2826 | 1,367,486,040 | 2015-10-31 |
| 2443 | 2015-11-11 | 646,110,200 | -152,000 | 47.2480 | 1,367,486,040 | 2015-10-31 |
| 2444 | 2015-11-10 | 646,262,200 | -61,000 | 47.2591 | 1,367,486,040 | 2015-10-31 |
| 2445 | 2015-11-09 | 646,323,200 | -2,194,000 | 47.2636 | 1,367,486,040 | 2015-10-31 |
| 2446 | 2015-11-06 | 648,517,200 | 2,195,000 | 47.4240 | 1,367,486,040 | 2015-10-31 |
| 2447 | 2015-11-05 | 646,322,200 | 693,000 | 47.2635 | 1,367,486,040 | 2015-10-31 |
| 2448 | 2015-11-04 | 645,629,200 | 889,000 | 47.2129 | 1,367,486,040 | 2015-10-31 |
| 2449 | 2015-11-03 | 644,740,200 | 358,000 | 47.1478 | 1,367,486,040 | 2015-10-31 |
| 2450 | 2015-11-02 | 644,382,200 | -1,000 | 47.1217 | 1,367,486,040 | 2015-10-31 |
| 2451 | 2015-10-30 | 644,383,200 | 0 | 47.1217 | 1,367,486,040 | 2015-09-30 |
| 2452 | 2015-10-29 | 644,383,200 | -4,000 | 47.1217 | 1,367,486,040 | 2015-09-30 |
| 2453 | 2015-10-28 | 644,387,200 | 393,000 | 47.1220 | 1,367,486,040 | 2015-09-30 |
| 2454 | 2015-10-27 | 643,994,200 | 54,000 | 47.0933 | 1,367,486,040 | 2015-09-30 |
| 2455 | 2015-10-26 | 643,940,200 | -135,000 | 47.0893 | 1,367,486,040 | 2015-09-30 |
| 2456 | 2015-10-23 | 644,075,200 | 506,000 | 47.0992 | 1,367,486,040 | 2015-09-30 |
| 2457 | 2015-10-22 | 643,569,200 | -101,000 | 47.0622 | 1,367,486,040 | 2015-09-30 |
| 2458 | 2015-10-20 | 643,670,200 | -19,000 | 47.0696 | 1,367,486,040 | 2015-09-30 |
| 2459 | 2015-10-19 | 643,689,200 | -42,000 | 47.0710 | 1,367,486,040 | 2015-09-30 |
| 2460 | 2015-10-16 | 643,731,200 | 576,000 | 47.0741 | 1,367,486,040 | 2015-09-30 |
| 2461 | 2015-10-15 | 643,155,200 | 2,292,000 | 47.0319 | 1,367,486,040 | 2015-09-30 |
| 2462 | 2015-10-14 | 640,863,200 | 317,000 | 46.8643 | 1,367,486,040 | 2015-09-30 |
| 2463 | 2015-10-13 | 640,546,200 | -376,000 | 46.8412 | 1,367,486,040 | 2015-09-30 |
| 2464 | 2015-10-12 | 640,922,200 | 315,000 | 46.8686 | 1,367,486,040 | 2015-09-30 |
| 2465 | 2015-10-09 | 640,607,200 | 293,000 | 46.8456 | 1,367,486,040 | 2015-09-30 |
| 2466 | 2015-10-08 | 640,314,200 | -159,000 | 46.8242 | 1,367,486,040 | 2015-09-30 |
| 2467 | 2015-10-07 | 640,473,200 | -10,000 | 46.8358 | 1,367,486,040 | 2015-09-30 |
| 2468 | 2015-10-06 | 640,483,200 | 19,000 | 46.8365 | 1,367,486,040 | 2015-09-30 |
| 2469 | 2015-10-05 | 640,464,200 | -1,776,000 | 46.8352 | 1,367,486,040 | 2015-09-30 |
| 2470 | 2015-10-02 | 642,240,200 | -1,510,000 | 46.9650 | 1,367,486,040 | 2015-09-30 |
| 2471 | 2015-09-30 | 643,750,200 | -103,000 | 47.0754 | 1,367,486,040 | 2015-09-30 |
| 2472 | 2015-09-29 | 643,853,200 | -514,000 | 47.0830 | 1,367,486,040 | 2015-08-31 |
| 2473 | 2015-09-25 | 644,367,200 | -510,000 | 47.1206 | 1,367,486,040 | 2015-08-31 |
| 2474 | 2015-09-24 | 644,877,200 | 0 | 47.1579 | 1,367,486,040 | 2015-08-31 |
| 2475 | 2015-09-23 | 644,877,200 | 30,000 | 47.1579 | 1,367,486,040 | 2015-08-31 |
| 2476 | 2015-09-22 | 644,847,200 | -1,067,000 | 47.1557 | 1,367,486,040 | 2015-08-31 |
| 2477 | 2015-09-21 | 645,914,200 | 251,000 | 47.2337 | 1,367,486,040 | 2015-08-31 |
| 2478 | 2015-09-18 | 645,663,200 | 186,000 | 47.2153 | 1,367,486,040 | 2015-08-31 |
| 2479 | 2015-09-17 | 645,477,200 | 0 | 47.2017 | 1,367,486,040 | 2015-08-31 |
| 2480 | 2015-09-16 | 645,477,200 | -1,000 | 47.2017 | 1,367,486,040 | 2015-08-31 |
| 2481 | 2015-09-15 | 645,478,200 | 36,000 | 47.2018 | 1,367,486,040 | 2015-08-31 |
| 2482 | 2015-09-14 | 645,442,200 | -830,000 | 47.1992 | 1,367,486,040 | 2015-08-31 |
| 2483 | 2015-09-11 | 646,272,200 | -2,000 | 47.2599 | 1,367,486,040 | 2015-08-31 |
| 2484 | 2015-09-10 | 646,274,200 | 475,000 | 47.2600 | 1,367,486,040 | 2015-08-31 |
| 2485 | 2015-09-09 | 645,799,200 | -220,000 | 47.2253 | 1,367,486,040 | 2015-08-31 |
| 2486 | 2015-09-08 | 646,019,200 | 7,000 | 47.2414 | 1,367,486,040 | 2015-08-31 |
| 2487 | 2015-09-07 | 646,012,200 | -65,000 | 47.2409 | 1,367,486,040 | 2015-08-31 |
| 2488 | 2015-09-04 | 646,077,200 | -177,000 | 47.2456 | 1,367,486,040 | 2015-08-31 |
| 2489 | 2015-09-02 | 646,254,200 | -225,000 | 47.2586 | 1,367,486,040 | 2015-08-31 |
| 2490 | 2015-09-01 | 646,479,200 | 160,000 | 47.2750 | 1,367,486,040 | 2015-08-31 |
| 2491 | 2015-08-31 | 646,319,200 | 54,000 | 47.2633 | 1,367,486,040 | 2015-08-31 |
| 2492 | 2015-08-28 | 646,265,200 | -55,000 | 47.2594 | 1,367,486,040 | 2015-07-31 |
| 2493 | 2015-08-27 | 646,320,200 | -641,000 | 47.2634 | 1,367,486,040 | 2015-07-31 |
| 2494 | 2015-08-26 | 646,961,200 | -183,000 | 47.3103 | 1,367,486,040 | 2015-07-31 |
| 2495 | 2015-08-25 | 647,144,200 | -296,000 | 47.3236 | 1,367,486,040 | 2015-07-31 |
| 2496 | 2015-08-24 | 647,440,200 | -1,010,000 | 47.3453 | 1,367,486,040 | 2015-07-31 |
| 2497 | 2015-08-21 | 648,450,200 | -102,000 | 47.4191 | 1,367,486,040 | 2015-07-31 |
| 2498 | 2015-08-20 | 648,552,200 | -355,000 | 47.4266 | 1,367,486,040 | 2015-07-31 |
| 2499 | 2015-08-19 | 648,907,200 | -12,000 | 47.4526 | 1,367,486,040 | 2015-07-31 |
| 2500 | 2015-08-18 | 648,919,200 | -121,000 | 47.4534 | 1,367,486,040 | 2015-07-31 |
| 2501 | 2015-08-17 | 649,040,200 | 413,000 | 47.4623 | 1,367,486,040 | 2015-07-31 |
| 2502 | 2015-08-14 | 648,627,200 | -41,000 | 47.4321 | 1,367,486,040 | 2015-07-31 |
| 2503 | 2015-08-13 | 648,668,200 | -47,000 | 47.4351 | 1,367,486,040 | 2015-07-31 |
| 2504 | 2015-08-12 | 648,715,200 | 0 | 47.4385 | 1,367,486,040 | 2015-07-31 |
| 2505 | 2015-08-11 | 648,715,200 | -10,000 | 47.4385 | 1,367,486,040 | 2015-07-31 |
| 2506 | 2015-08-10 | 648,725,200 | -10,000 | 47.4393 | 1,367,486,040 | 2015-07-31 |
| 2507 | 2015-08-07 | 648,735,200 | -201,000 | 47.4400 | 1,367,486,040 | 2015-07-31 |
| 2508 | 2015-08-06 | 648,936,200 | -75,000 | 47.4547 | 1,367,486,040 | 2015-07-31 |
| 2509 | 2015-08-05 | 649,011,200 | 36,000 | 47.4602 | 1,367,486,040 | 2015-07-31 |
| 2510 | 2015-08-04 | 648,975,200 | -441,000 | 47.4575 | 1,367,486,040 | 2015-07-31 |
| 2511 | 2015-08-03 | 649,416,200 | -50,000 | 47.4898 | 1,367,486,040 | 2015-07-31 |
| 2512 | 2015-07-31 | 649,466,200 | 30,000 | 47.4934 | 1,367,486,040 | 2015-07-31 |
| 2513 | 2015-07-30 | 649,436,200 | 871,000 | 47.4912 | 1,367,486,040 | 2015-06-30 |
| 2514 | 2015-07-29 | 648,565,200 | -218,000 | 47.4276 | 1,367,486,040 | 2015-06-30 |
| 2515 | 2015-07-28 | 648,783,200 | -82,000 | 47.4435 | 1,367,486,040 | 2015-06-30 |
| 2516 | 2015-07-27 | 648,865,200 | 319,000 | 47.4495 | 1,367,486,040 | 2015-06-30 |
| 2517 | 2015-07-24 | 648,546,200 | -240,000 | 47.4262 | 1,367,486,040 | 2015-06-30 |
| 2518 | 2015-07-23 | 648,786,200 | -73,000 | 47.4437 | 1,367,486,040 | 2015-06-30 |
| 2519 | 2015-07-22 | 648,859,200 | -10,000 | 47.4491 | 1,367,486,040 | 2015-06-30 |
| 2520 | 2015-07-21 | 648,869,200 | 203,000 | 47.4498 | 1,367,486,040 | 2015-06-30 |
| 2521 | 2015-07-20 | 648,666,200 | 567,000 | 47.4349 | 1,367,486,040 | 2015-06-30 |
| 2522 | 2015-07-17 | 648,099,200 | -535,000 | 47.3935 | 1,367,486,040 | 2015-06-30 |
| 2523 | 2015-07-16 | 648,634,200 | 304,000 | 47.4326 | 1,367,486,040 | 2015-06-30 |
| 2524 | 2015-07-15 | 648,330,200 | -819,000 | 47.4104 | 1,367,486,040 | 2015-06-30 |
| 2525 | 2015-07-14 | 649,149,200 | -1,468,000 | 47.4703 | 1,367,486,040 | 2015-06-30 |
| 2526 | 2015-07-13 | 650,617,200 | -95,000 | 47.5776 | 1,367,486,040 | 2015-06-30 |
| 2527 | 2015-07-10 | 650,712,200 | 1,308,000 | 47.5846 | 1,367,486,040 | 2015-06-30 |
| 2528 | 2015-07-09 | 649,404,200 | -2,631,000 | 47.4889 | 1,367,486,040 | 2015-06-30 |
| 2529 | 2015-07-08 | 652,035,200 | -3,852,000 | 47.6813 | 1,367,486,040 | 2015-06-30 |
| 2530 | 2015-07-07 | 655,887,200 | -1,371,000 | 47.9630 | 1,367,486,040 | 2015-06-30 |
| 2531 | 2015-07-06 | 657,258,200 | -1,600,000 | 48.0632 | 1,367,486,040 | 2015-06-30 |
| 2532 | 2015-07-03 | 658,858,200 | 21,000 | 48.1803 | 1,367,486,040 | 2015-06-30 |
| 2533 | 2015-07-02 | 658,837,200 | -1,051,000 | 48.1787 | 1,367,486,040 | 2015-06-30 |
| 2534 | 2015-06-30 | 659,888,200 | -2,160,000 | 48.2556 | 1,367,486,040 | 2015-06-30 |
| 2535 | 2015-06-29 | 662,048,200 | -409,000 | 48.4135 | 1,367,486,040 | 2015-05-31 |
| 2536 | 2015-06-26 | 662,457,200 | -2,647,000 | 48.4434 | 1,367,486,040 | 2015-05-31 |
| 2537 | 2015-06-25 | 665,104,200 | -2,208,000 | 48.6370 | 1,367,486,040 | 2015-05-31 |
| 2538 | 2015-06-24 | 667,312,200 | -853,000 | 48.7985 | 1,367,486,040 | 2015-05-31 |
| 2539 | 2015-06-23 | 668,165,200 | -1,843,000 | 48.8608 | 1,367,486,040 | 2015-05-31 |
| 2540 | 2015-06-22 | 670,008,200 | 426,000 | 48.9956 | 1,367,486,040 | 2015-05-31 |
| 2541 | 2015-06-19 | 669,582,200 | 63,000 | 48.9645 | 1,367,486,040 | 2015-05-31 |
| 2542 | 2015-06-18 | 669,519,200 | -151,000 | 48.9599 | 1,367,486,040 | 2015-05-31 |
| 2543 | 2015-06-17 | 669,670,200 | 1,284,000 | 48.9709 | 1,367,486,040 | 2015-05-31 |
| 2544 | 2015-06-16 | 668,386,200 | 1,184,000 | 48.8770 | 1,367,486,040 | 2015-05-31 |
| 2545 | 2015-06-15 | 667,202,200 | 773,000 | 48.7904 | 1,367,486,040 | 2015-05-31 |
| 2546 | 2015-06-12 | 666,429,200 | -841,000 | 48.7339 | 1,367,486,040 | 2015-05-31 |
| 2547 | 2015-06-11 | 667,270,200 | 872,000 | 48.7954 | 1,367,486,040 | 2015-05-31 |
| 2548 | 2015-06-10 | 666,398,200 | -199,000 | 48.7316 | 1,367,486,040 | 2015-05-31 |
| 2549 | 2015-06-09 | 666,597,200 | -241,000 | 48.7462 | 1,367,486,040 | 2015-05-31 |
| 2550 | 2015-06-08 | 666,838,200 | -30,798,000 | 48.7638 | 1,367,486,040 | 2015-05-31 |
| 2551 | 2015-06-05 | 697,636,200 | 1,981,000 | 51.0160 | 1,367,486,040 | 2015-05-31 |
| 2552 | 2015-06-04 | 695,655,200 | -1,519,000 | 50.8711 | 1,367,486,040 | 2015-05-31 |
| 2553 | 2015-06-03 | 697,174,200 | 1,925,000 | 50.9822 | 1,367,486,040 | 2015-05-31 |
| 2554 | 2015-06-02 | 695,249,200 | 3,124,000 | 50.8414 | 1,367,486,040 | 2015-05-31 |
| 2555 | 2015-06-01 | 692,125,200 | -5,402,000 | 50.6130 | 1,367,486,040 | 2015-05-31 |
| 2556 | 2015-05-29 | 697,527,200 | 4,059,000 | 51.0080 | 1,367,486,040 | 2015-04-30 |
| 2557 | 2015-05-28 | 693,468,200 | 4,561,000 | 50.7112 | 1,367,486,040 | 2015-04-30 |
| 2558 | 2015-05-27 | 688,907,200 | 686,000 | 50.3776 | 1,367,486,040 | 2015-04-30 |
| 2559 | 2015-05-26 | 688,221,200 | 18,000 | 50.3275 | 1,367,486,040 | 2015-04-30 |
| 2560 | 2015-05-22 | 688,203,200 | 3,300,000 | 50.3262 | 1,367,486,040 | 2015-04-30 |
| 2561 | 2015-05-21 | 684,903,200 | 1,557,000 | 50.0848 | 1,367,486,040 | 2015-04-30 |
| 2562 | 2015-05-20 | 683,346,200 | -418,000 | 49.9710 | 1,367,486,040 | 2015-04-30 |
| 2563 | 2015-05-19 | 683,764,200 | 1,734,000 | 50.0015 | 1,367,486,040 | 2015-04-30 |
| 2564 | 2015-05-18 | 682,030,200 | 2,306,000 | 49.8747 | 1,367,486,040 | 2015-04-30 |
| 2565 | 2015-05-15 | 679,724,200 | 75,000 | 49.7061 | 1,367,486,040 | 2015-04-30 |
| 2566 | 2015-05-14 | 679,649,200 | -772,000 | 49.7006 | 1,367,486,040 | 2015-04-30 |
| 2567 | 2015-05-13 | 680,421,200 | -2,803,000 | 49.7571 | 1,367,486,040 | 2015-04-30 |
| 2568 | 2015-05-12 | 683,224,200 | -373,000 | 49.9621 | 1,367,486,040 | 2015-04-30 |
| 2569 | 2015-05-11 | 683,597,200 | 88,000 | 49.9893 | 1,367,486,040 | 2015-04-30 |
| 2570 | 2015-05-08 | 683,509,200 | 1,555,000 | 49.9829 | 1,367,486,040 | 2015-04-30 |
| 2571 | 2015-05-07 | 681,954,200 | -4,560,000 | 49.8692 | 1,367,486,040 | 2015-04-30 |
| 2572 | 2015-05-06 | 686,514,200 | -5,068,000 | 50.2026 | 1,367,486,040 | 2015-04-30 |
| 2573 | 2015-05-05 | 691,582,200 | -366,000 | 50.5733 | 1,367,486,040 | 2015-04-30 |
| 2574 | 2015-05-04 | 691,948,200 | -3,166,000 | 50.6000 | 1,367,486,040 | 2015-04-30 |
| 2575 | 2015-04-30 | 695,114,200 | 976,000 | 50.8315 | 1,367,486,040 | 2015-04-30 |
| 2576 | 2015-04-29 | 694,138,200 | -3,303,000 | 50.7602 | 1,367,486,040 | 2015-03-31 |
| 2577 | 2015-04-28 | 697,441,200 | 4,665,000 | 51.0017 | 1,367,486,040 | 2015-03-31 |
| 2578 | 2015-04-27 | 692,776,200 | 384,000 | 50.6606 | 1,367,486,040 | 2015-03-31 |
| 2579 | 2015-04-24 | 692,392,200 | 1,164,000 | 50.6325 | 1,367,486,040 | 2015-03-31 |
| 2580 | 2015-04-23 | 691,228,200 | 1,218,000 | 50.5474 | 1,367,486,040 | 2015-03-31 |
| 2581 | 2015-04-22 | 690,010,200 | -291,000 | 50.4583 | 1,367,486,040 | 2015-03-31 |
| 2582 | 2015-04-21 | 690,301,200 | 3,460,000 | 50.4796 | 1,367,486,040 | 2015-03-31 |
| 2583 | 2015-04-20 | 686,841,200 | 778,000 | 50.2266 | 1,367,486,040 | 2015-03-31 |
| 2584 | 2015-04-17 | 686,063,200 | -794,000 | 50.1697 | 1,367,486,040 | 2015-03-31 |
| 2585 | 2015-04-16 | 686,857,200 | -784,000 | 50.2277 | 1,367,486,040 | 2015-03-31 |
| 2586 | 2015-04-15 | 687,641,200 | -1,395,000 | 50.2851 | 1,367,486,040 | 2015-03-31 |
| 2587 | 2015-04-14 | 689,036,200 | 887,000 | 50.3871 | 1,367,486,040 | 2015-03-31 |
| 2588 | 2015-04-13 | 688,149,200 | -1,599,000 | 50.3222 | 1,367,486,040 | 2015-03-31 |
| 2589 | 2015-04-10 | 689,748,200 | -1,005,000 | 50.4391 | 1,367,486,040 | 2015-03-31 |
| 2590 | 2015-04-09 | 690,753,200 | -848,000 | 50.5126 | 1,367,486,040 | 2015-03-31 |
| 2591 | 2015-04-08 | 691,601,200 | -3,772,000 | 50.5746 | 1,367,486,040 | 2015-03-31 |
| 2592 | 2015-04-02 | 695,373,200 | -4,532,000 | 50.8505 | 1,367,486,040 | 2015-03-31 |
| 2593 | 2015-04-01 | 699,905,200 | -4,644,000 | 51.1819 | 1,367,486,040 | 2015-03-31 |
| 2594 | 2015-03-31 | 704,549,200 | -4,072,000 | 51.5215 | 1,367,486,040 | 2015-03-31 |
| 2595 | 2015-03-30 | 708,621,200 | -1,442,000 | 51.8193 | 1,367,486,040 | 2015-02-28 |
| 2596 | 2015-03-27 | 710,063,200 | -308,000 | 51.9247 | 1,367,486,040 | 2015-02-28 |
| 2597 | 2015-03-26 | 710,371,200 | 18,000 | 51.9472 | 1,367,486,040 | 2015-02-28 |
| 2598 | 2015-03-25 | 710,353,200 | 353,000 | 51.9459 | 1,367,486,040 | 2015-02-28 |
| 2599 | 2015-03-24 | 710,000,200 | 14,000 | 51.9201 | 1,367,486,040 | 2015-02-28 |
| 2600 | 2015-03-23 | 709,986,200 | -745,000 | 51.9191 | 1,367,486,040 | 2015-02-28 |
| 2601 | 2015-03-20 | 710,731,200 | -10,000 | 51.9736 | 1,367,486,040 | 2015-02-28 |
| 2602 | 2015-03-19 | 710,741,200 | 260,000 | 51.9743 | 1,367,486,040 | 2015-02-28 |
| 2603 | 2015-03-18 | 710,481,200 | -874,000 | 51.9553 | 1,367,486,040 | 2015-02-28 |
| 2604 | 2015-03-17 | 711,355,200 | -95,000 | 52.0192 | 1,367,486,040 | 2015-02-28 |
| 2605 | 2015-03-16 | 711,450,200 | -740,000 | 52.0261 | 1,367,486,040 | 2015-02-28 |
| 2606 | 2015-03-13 | 712,190,200 | 7,000 | 52.0803 | 1,367,486,040 | 2015-02-28 |
| 2607 | 2015-03-12 | 712,183,200 | -50,000 | 52.0797 | 1,367,486,040 | 2015-02-28 |
| 2608 | 2015-03-11 | 712,233,200 | -202,000 | 52.0834 | 1,367,486,040 | 2015-02-28 |
| 2609 | 2015-03-10 | 712,435,200 | 0 | 52.0982 | 1,367,486,040 | 2015-02-28 |
| 2610 | 2015-03-09 | 712,435,200 | 52,000 | 52.0982 | 1,367,486,040 | 2015-02-28 |
| 2611 | 2015-03-06 | 712,383,200 | 539,000 | 52.0944 | 1,367,486,040 | 2015-02-28 |
| 2612 | 2015-03-05 | 711,844,200 | -1,900,000 | 52.0550 | 1,367,486,040 | 2015-02-28 |
| 2613 | 2015-03-04 | 713,744,200 | -41,000 | 52.1939 | 1,367,486,040 | 2015-02-28 |
| 2614 | 2015-03-03 | 713,785,200 | 1,395,000 | 52.1969 | 1,367,486,040 | 2015-02-28 |
| 2615 | 2015-03-02 | 712,390,200 | 355,000 | 52.0949 | 1,367,486,040 | 2015-02-28 |
| 2616 | 2015-02-27 | 712,035,200 | 260,000 | 52.0689 | 1,367,486,040 | 2015-01-31 |
| 2617 | 2015-02-26 | 711,775,200 | 10,000 | 52.0499 | 1,367,486,040 | 2015-01-31 |
| 2618 | 2015-02-25 | 711,765,200 | 521,000 | 52.0492 | 1,367,486,040 | 2015-01-31 |
| 2619 | 2015-02-24 | 711,244,200 | 59,000 | 52.0111 | 1,367,486,040 | 2015-01-31 |
| 2620 | 2015-02-23 | 711,185,200 | -523,000 | 52.0068 | 1,367,486,040 | 2015-01-31 |
| 2621 | 2015-02-18 | 711,708,200 | 0 | 52.0450 | 1,367,486,040 | 2015-01-31 |
| 2622 | 2015-02-17 | 711,708,200 | 1,149,000 | 52.0450 | 1,367,486,040 | 2015-01-31 |
| 2623 | 2015-02-16 | 710,559,200 | 419,000 | 51.9610 | 1,367,486,040 | 2015-01-31 |
| 2624 | 2015-02-13 | 710,140,200 | -198,000 | 51.9303 | 1,367,486,040 | 2015-01-31 |
| 2625 | 2015-02-12 | 710,338,200 | 820,000 | 51.9448 | 1,367,486,040 | 2015-01-31 |
| 2626 | 2015-02-11 | 709,518,200 | 100,000 | 51.8849 | 1,367,486,040 | 2015-01-31 |
| 2627 | 2015-02-10 | 709,418,200 | 377,000 | 51.8775 | 1,367,486,040 | 2015-01-31 |
| 2628 | 2015-02-09 | 709,041,200 | 111,000 | 51.8500 | 1,367,486,040 | 2015-01-31 |
| 2629 | 2015-02-06 | 708,930,200 | -1,618,000 | 51.8419 | 1,367,486,040 | 2015-01-31 |
| 2630 | 2015-02-05 | 710,548,200 | -85,000 | 51.9602 | 1,367,486,040 | 2015-01-31 |
| 2631 | 2015-02-04 | 710,633,200 | 694,000 | 51.9664 | 1,367,486,040 | 2015-01-31 |
| 2632 | 2015-02-03 | 709,939,200 | -100,000 | 51.9156 | 1,367,486,040 | 2015-01-31 |
| 2633 | 2015-02-02 | 710,039,200 | 1,763,000 | 51.9230 | 1,367,486,040 | 2015-01-31 |
| 2634 | 2015-01-30 | 708,276,200 | -85,000 | 51.7940 | 1,367,486,040 | 2014-12-31 |
| 2635 | 2015-01-29 | 708,361,200 | -90,000 | 51.8003 | 1,367,486,040 | 2014-12-31 |
| 2636 | 2015-01-28 | 708,451,200 | -555,000 | 51.8068 | 1,367,486,040 | 2014-12-31 |
| 2637 | 2015-01-27 | 709,006,200 | -25,000 | 51.8474 | 1,367,486,040 | 2014-12-31 |
| 2638 | 2015-01-26 | 709,031,200 | -48,000 | 51.8492 | 1,367,486,040 | 2014-12-31 |
| 2639 | 2015-01-23 | 709,079,200 | -166,000 | 51.8528 | 1,367,486,040 | 2014-12-31 |
| 2640 | 2015-01-22 | 709,245,200 | -40,000 | 51.8649 | 1,367,486,040 | 2014-12-31 |
| 2641 | 2015-01-21 | 709,285,200 | 32,000 | 51.8678 | 1,367,486,040 | 2014-12-31 |
| 2642 | 2015-01-20 | 709,253,200 | 619,000 | 51.8655 | 1,367,486,040 | 2014-12-31 |
| 2643 | 2015-01-19 | 708,634,200 | -76,000 | 51.8202 | 1,367,486,040 | 2014-12-31 |
| 2644 | 2015-01-16 | 708,710,200 | 508,000 | 51.8258 | 1,367,486,040 | 2014-12-31 |
| 2645 | 2015-01-15 | 708,202,200 | 616,000 | 51.7886 | 1,367,486,040 | 2014-12-31 |
| 2646 | 2015-01-14 | 707,586,200 | -77,000 | 51.7436 | 1,367,486,040 | 2014-12-31 |
| 2647 | 2015-01-13 | 707,663,200 | 103,000 | 51.7492 | 1,367,486,040 | 2014-12-31 |
| 2648 | 2015-01-12 | 707,560,200 | -1,620,000 | 51.7417 | 1,367,486,040 | 2014-12-31 |
| 2649 | 2015-01-09 | 709,180,200 | -1,470,000 | 51.8601 | 1,367,486,040 | 2014-12-31 |
| 2650 | 2015-01-08 | 710,650,200 | 60,000 | 51.9676 | 1,367,486,040 | 2014-12-31 |
| 2651 | 2015-01-07 | 710,590,200 | -506,000 | 51.9633 | 1,367,486,040 | 2014-12-31 |
| 2652 | 2015-01-06 | 711,096,200 | -25,000 | 52.0003 | 1,367,486,040 | 2014-12-31 |
| 2653 | 2015-01-05 | 711,121,200 | 915,000 | 52.0021 | 1,367,486,040 | 2014-12-31 |
| 2654 | 2015-01-02 | 710,206,200 | -392,000 | 51.9352 | 1,367,486,040 | 2014-12-31 |
| 2655 | 2014-12-31 | 710,598,200 | 0 | 51.9638 | 1,367,486,040 | 2014-12-31 |
| 2656 | 2014-12-30 | 710,598,200 | -102,000 | 51.9638 | 1,367,486,040 | 2014-11-30 |
| 2657 | 2014-12-29 | 710,700,200 | 78,000 | 51.9713 | 1,367,486,040 | 2014-11-30 |
| 2658 | 2014-12-24 | 710,622,200 | 0 | 51.9656 | 1,367,486,040 | 2014-11-30 |
| 2659 | 2014-12-23 | 710,622,200 | 550,000 | 51.9656 | 1,367,486,040 | 2014-11-30 |
| 2660 | 2014-12-22 | 710,072,200 | 6,000 | 51.9254 | 1,367,486,040 | 2014-11-30 |
| 2661 | 2014-12-19 | 710,066,200 | 1,719,000 | 51.9249 | 1,367,486,040 | 2014-11-30 |
| 2662 | 2014-12-18 | 708,347,200 | -95,000 | 51.7992 | 1,367,486,040 | 2014-11-30 |
| 2663 | 2014-12-17 | 708,442,200 | 297,000 | 51.8062 | 1,367,486,040 | 2014-11-30 |
| 2664 | 2014-12-16 | 708,145,200 | -268,000 | 51.7845 | 1,367,486,040 | 2014-11-30 |
| 2665 | 2014-12-15 | 708,413,200 | -1,792,000 | 51.8041 | 1,367,486,040 | 2014-11-30 |
| 2666 | 2014-12-12 | 710,205,200 | -201,000 | 51.9351 | 1,367,486,040 | 2014-11-30 |
| 2667 | 2014-12-11 | 710,406,200 | -1,306,000 | 51.9498 | 1,367,486,040 | 2014-11-30 |
| 2668 | 2014-12-10 | 711,712,200 | 1,206,000 | 52.0453 | 1,367,486,040 | 2014-11-30 |
| 2669 | 2014-12-09 | 710,506,200 | -17,000 | 51.9571 | 1,367,486,040 | 2014-11-30 |
| 2670 | 2014-12-08 | 710,523,200 | 30,000 | 51.9584 | 1,367,486,040 | 2014-11-30 |
| 2671 | 2014-12-05 | 710,493,200 | -695,000 | 51.9562 | 1,367,486,040 | 2014-11-30 |
| 2672 | 2014-12-04 | 711,188,200 | -11,000 | 52.0070 | 1,367,486,040 | 2014-11-30 |
| 2673 | 2014-12-03 | 711,199,200 | -132,000 | 52.0078 | 1,367,486,040 | 2014-11-30 |
| 2674 | 2014-12-02 | 711,331,200 | 335,000 | 52.0174 | 1,367,486,040 | 2014-11-30 |
| 2675 | 2014-12-01 | 710,996,200 | -51,000 | 51.9929 | 1,367,486,040 | 2014-11-30 |
| 2676 | 2014-11-28 | 711,047,200 | 11,000 | 51.9967 | 1,367,486,040 | 2014-10-31 |
| 2677 | 2014-11-27 | 711,036,200 | 438,000 | 51.9959 | 1,367,486,040 | 2014-10-31 |
| 2678 | 2014-11-26 | 710,598,200 | -348,000 | 51.9638 | 1,367,486,040 | 2014-10-31 |
| 2679 | 2014-11-25 | 710,946,200 | 873,000 | 51.9893 | 1,367,486,040 | 2014-10-31 |
| 2680 | 2014-11-24 | 710,073,200 | -81,000 | 51.9254 | 1,367,486,040 | 2014-10-31 |
| 2681 | 2014-11-21 | 710,154,200 | -2,320,000 | 51.9314 | 1,367,486,040 | 2014-10-31 |
| 2682 | 2014-11-20 | 712,474,200 | 50,000 | 52.1010 | 1,367,486,040 | 2014-10-31 |
| 2683 | 2014-11-19 | 712,424,200 | 90,000 | 52.0974 | 1,367,486,040 | 2014-10-31 |
| 2684 | 2014-11-18 | 712,334,200 | 40,000 | 52.0908 | 1,367,486,040 | 2014-10-31 |
| 2685 | 2014-11-17 | 712,294,200 | 685,000 | 52.0879 | 1,367,486,040 | 2014-10-31 |
| 2686 | 2014-11-14 | 711,609,200 | -15,000 | 52.0378 | 1,367,486,040 | 2014-10-31 |
| 2687 | 2014-11-13 | 711,624,200 | -786,000 | 52.0389 | 1,367,486,040 | 2014-10-31 |
| 2688 | 2014-11-12 | 712,410,200 | 1,400,000 | 52.0963 | 1,367,486,040 | 2014-10-31 |
| 2689 | 2014-11-11 | 711,010,200 | 530,000 | 51.9940 | 1,367,486,040 | 2014-10-31 |
| 2690 | 2014-11-10 | 710,480,200 | -671,000 | 51.9552 | 1,367,486,040 | 2014-10-31 |
| 2691 | 2014-11-07 | 711,151,200 | 895,000 | 52.0043 | 1,367,486,040 | 2014-10-31 |
| 2692 | 2014-11-06 | 710,256,200 | 289,000 | 51.9388 | 1,367,486,040 | 2014-10-31 |
| 2693 | 2014-11-05 | 709,967,200 | -346,000 | 51.9177 | 1,367,486,040 | 2014-10-31 |
| 2694 | 2014-11-04 | 710,313,200 | -117,000 | 51.9430 | 1,367,486,040 | 2014-10-31 |
| 2695 | 2014-11-03 | 710,430,200 | -3,056,000 | 51.9516 | 1,367,486,040 | 2014-10-31 |
| 2696 | 2014-10-31 | 713,486,200 | -217,000 | 52.1750 | 1,367,486,040 | 2014-10-31 |
| 2697 | 2014-10-30 | 713,703,200 | -50,000 | 52.1909 | 1,367,486,040 | 2014-09-30 |
| 2698 | 2014-10-29 | 713,753,200 | -151,000 | 52.1946 | 1,367,486,040 | 2014-09-30 |
| 2699 | 2014-10-28 | 713,904,200 | 550,000 | 52.2056 | 1,367,486,040 | 2014-09-30 |
| 2700 | 2014-10-27 | 713,354,200 | -782,000 | 52.1654 | 1,367,486,040 | 2014-09-30 |
| 2701 | 2014-10-24 | 714,136,200 | 421,000 | 52.2226 | 1,367,486,040 | 2014-09-30 |
| 2702 | 2014-10-23 | 713,715,200 | -258,000 | 52.1918 | 1,367,486,040 | 2014-09-30 |
| 2703 | 2014-10-22 | 713,973,200 | -793,000 | 52.2106 | 1,367,486,040 | 2014-09-30 |
| 2704 | 2014-10-21 | 714,766,200 | -1,370,000 | 52.2686 | 1,367,486,040 | 2014-09-30 |
| 2705 | 2014-10-20 | 716,136,200 | -852,000 | 52.3688 | 1,367,486,040 | 2014-09-30 |
| 2706 | 2014-10-17 | 716,988,200 | -3,035,000 | 52.4311 | 1,367,486,040 | 2014-09-30 |
| 2707 | 2014-10-16 | 720,023,200 | -4,362,000 | 52.6531 | 1,367,486,040 | 2014-09-30 |
| 2708 | 2014-10-15 | 724,385,200 | -6,229,000 | 52.9720 | 1,367,486,040 | 2014-09-30 |
| 2709 | 2014-10-14 | 730,614,200 | -272,000 | 53.4275 | 1,367,486,040 | 2014-09-30 |
| 2710 | 2014-10-13 | 730,886,200 | 873,000 | 53.4474 | 1,367,486,040 | 2014-09-30 |
| 2711 | 2014-10-10 | 730,013,200 | -481,000 | 53.3836 | 1,367,486,040 | 2014-09-30 |
| 2712 | 2014-10-09 | 730,494,200 | -1,390,000 | 53.4188 | 1,367,486,040 | 2014-09-30 |
| 2713 | 2014-10-08 | 731,884,200 | -4,962,000 | 53.5204 | 1,367,486,040 | 2014-09-30 |
| 2714 | 2014-10-07 | 736,846,200 | -527,000 | 53.8833 | 1,367,486,040 | 2014-09-30 |
| 2715 | 2014-10-06 | 737,373,200 | -2,623,000 | 53.9218 | 1,367,486,040 | 2014-09-30 |
| 2716 | 2014-10-03 | 739,996,200 | -2,996,000 | 54.1136 | 1,367,486,040 | 2014-09-30 |
| 2717 | 2014-09-30 | 742,992,200 | -4,115,000 | 54.3327 | 1,367,486,040 | 2014-09-30 |
| 2718 | 2014-09-29 | 747,107,200 | -3,895,000 | 54.6336 | 1,367,486,040 | 2014-09-25 |
| 2719 | 2014-09-26 | 751,002,200 | -708,000 | 54.9185 | 1,367,486,040 | 2014-09-25 |
| 2720 | 2014-09-25 | 751,710,200 | 62,170,000 | 54.9702 | 1,367,486,040 | 2014-09-25 |
| 2721 | 2014-09-24 | 689,540,200 | 471,000 | 52.9484 | 1,302,286,040 | 2014-08-31 |
| 2722 | 2014-09-23 | 689,069,200 | 313,000 | 52.9123 | 1,302,286,040 | 2014-08-31 |
| 2723 | 2014-09-22 | 688,756,200 | 541,000 | 52.8882 | 1,302,286,040 | 2014-08-31 |
| 2724 | 2014-09-19 | 688,215,200 | 473,000 | 52.8467 | 1,302,286,040 | 2014-08-31 |
| 2725 | 2014-09-18 | 687,742,200 | 934,000 | 52.8104 | 1,302,286,040 | 2014-08-31 |
| 2726 | 2014-09-17 | 686,808,200 | -1,620,000 | 52.7387 | 1,302,286,040 | 2014-08-31 |
| 2727 | 2014-09-16 | 688,428,200 | 996,000 | 52.8631 | 1,302,286,040 | 2014-08-31 |
| 2728 | 2014-09-15 | 687,432,200 | 1,499,000 | 52.7866 | 1,302,286,040 | 2014-08-31 |
| 2729 | 2014-09-12 | 685,933,200 | -456,000 | 52.6715 | 1,302,286,040 | 2014-08-31 |
| 2730 | 2014-09-11 | 686,389,200 | 28,000 | 52.7065 | 1,302,286,040 | 2014-08-31 |
| 2731 | 2014-09-10 | 686,361,200 | -455,000 | 52.7043 | 1,302,286,040 | 2014-08-31 |
| 2732 | 2014-09-08 | 686,816,200 | -1,260,000 | 52.7393 | 1,302,286,040 | 2014-08-31 |
| 2733 | 2014-09-05 | 688,076,200 | -1,819,000 | 52.8360 | 1,302,286,040 | 2014-08-31 |
| 2734 | 2014-09-04 | 689,895,200 | -75,000 | 52.9757 | 1,302,286,040 | 2014-08-31 |
| 2735 | 2014-09-03 | 689,970,200 | 441,000 | 52.9815 | 1,302,286,040 | 2014-08-31 |
| 2736 | 2014-09-02 | 689,529,200 | -159,000 | 52.9476 | 1,302,286,040 | 2014-08-31 |
| 2737 | 2014-09-01 | 689,688,200 | -501,000 | 52.9598 | 1,302,286,040 | 2014-08-31 |
| 2738 | 2014-08-29 | 690,189,200 | -471,000 | 52.9983 | 1,302,286,040 | 2014-07-31 |
| 2739 | 2014-08-28 | 690,660,200 | 136,000 | 53.0344 | 1,302,286,040 | 2014-07-31 |
| 2740 | 2014-08-27 | 690,524,200 | -600,000 | 53.0240 | 1,302,286,040 | 2014-07-31 |
| 2741 | 2014-08-26 | 691,124,200 | 436,000 | 53.0701 | 1,302,286,040 | 2014-07-31 |
| 2742 | 2014-08-25 | 690,688,200 | -497,600 | 53.0366 | 1,302,286,040 | 2014-07-31 |
| 2743 | 2014-08-22 | 691,185,800 | -101,000 | 53.0748 | 1,302,286,040 | 2014-07-31 |
| 2744 | 2014-08-21 | 691,286,800 | 1,935,000 | 53.0826 | 1,302,286,040 | 2014-07-31 |
| 2745 | 2014-08-20 | 689,351,800 | 456,000 | 52.9340 | 1,302,286,040 | 2014-07-31 |
| 2746 | 2014-08-19 | 688,895,800 | -8,327,000 | 52.8990 | 1,302,286,040 | 2014-07-31 |
| 2747 | 2014-08-18 | 697,222,800 | -13,159,000 | 53.5384 | 1,302,286,040 | 2014-07-31 |
| 2748 | 2014-08-15 | 710,381,800 | 1,085,000 | 54.5488 | 1,302,286,040 | 2014-07-31 |
| 2749 | 2014-08-14 | 709,296,800 | -1,784,000 | 54.4655 | 1,302,286,040 | 2014-07-31 |
| 2750 | 2014-08-13 | 711,080,800 | -3,241,000 | 54.6025 | 1,302,286,040 | 2014-07-31 |
| 2751 | 2014-08-12 | 714,321,800 | -492,000 | 54.8514 | 1,302,286,040 | 2014-07-31 |
| 2752 | 2014-08-11 | 714,813,800 | -173,000 | 54.8892 | 1,302,286,040 | 2014-07-31 |
| 2753 | 2014-08-08 | 714,986,800 | 6,115,000 | 54.9024 | 1,302,286,040 | 2014-07-31 |
| 2754 | 2014-08-07 | 708,871,800 | 737,000 | 54.4329 | 1,302,286,040 | 2014-07-31 |
| 2755 | 2014-08-06 | 708,134,800 | -70,000 | 54.3763 | 1,302,286,040 | 2014-07-31 |
| 2756 | 2014-08-05 | 708,204,800 | -183,000 | 54.3817 | 1,302,286,040 | 2014-07-31 |
| 2757 | 2014-08-04 | 708,387,800 | 109,000 | 54.3957 | 1,302,286,040 | 2014-07-31 |
| 2758 | 2014-08-01 | 708,278,800 | -330,000 | 54.3873 | 1,302,286,040 | 2014-07-31 |
| 2759 | 2014-07-31 | 708,608,800 | -776,000 | 54.4127 | 1,302,286,040 | 2014-07-31 |
| 2760 | 2014-07-30 | 709,384,800 | -1,604,000 | 54.4723 | 1,302,286,040 | 2014-06-30 |
| 2761 | 2014-07-29 | 710,988,800 | -2,253,000 | 54.5954 | 1,302,286,040 | 2014-06-30 |
| 2762 | 2014-07-28 | 713,241,800 | -452,000 | 54.7684 | 1,302,286,040 | 2014-06-30 |
| 2763 | 2014-07-25 | 713,693,800 | -3,266,000 | 54.8032 | 1,302,286,040 | 2014-06-30 |
| 2764 | 2014-07-24 | 716,959,800 | 1,155,000 | 55.0539 | 1,302,286,040 | 2014-06-30 |
| 2765 | 2014-07-23 | 715,804,800 | 296,000 | 54.9653 | 1,302,286,040 | 2014-06-30 |
| 2766 | 2014-07-22 | 715,508,800 | -5,000 | 54.9425 | 1,302,286,040 | 2014-06-30 |
| 2767 | 2014-07-21 | 715,513,800 | 288,000 | 54.9429 | 1,302,286,040 | 2014-06-30 |
| 2768 | 2014-07-18 | 715,225,800 | -112,000 | 54.9208 | 1,302,286,040 | 2014-06-30 |
| 2769 | 2014-07-17 | 715,337,800 | 0 | 54.9294 | 1,302,286,040 | 2014-06-30 |
| 2770 | 2014-07-16 | 715,337,800 | 0 | 54.9294 | 1,302,286,040 | 2014-06-30 |
| 2771 | 2014-07-15 | 715,337,800 | -16,000 | 54.9294 | 1,302,286,040 | 2014-06-30 |
| 2772 | 2014-07-14 | 715,353,800 | -50,000 | 54.9306 | 1,302,286,040 | 2014-06-30 |
| 2773 | 2014-07-11 | 715,403,800 | 222,000 | 54.9345 | 1,302,286,040 | 2014-06-30 |
| 2774 | 2014-07-10 | 715,181,800 | 11,000 | 54.9174 | 1,302,286,040 | 2014-06-30 |
| 2775 | 2014-07-09 | 715,170,800 | -174,000 | 54.9166 | 1,302,286,040 | 2014-06-30 |
| 2776 | 2014-07-08 | 715,344,800 | -90,000 | 54.9299 | 1,302,286,040 | 2014-06-30 |
| 2777 | 2014-07-07 | 715,434,800 | -230,000 | 54.9368 | 1,302,286,040 | 2014-06-30 |
| 2778 | 2014-07-04 | 715,664,800 | -85,000 | 54.9545 | 1,302,286,040 | 2014-06-30 |
| 2779 | 2014-07-03 | 715,749,800 | -97,000 | 54.9610 | 1,302,286,040 | 2014-06-30 |
| 2780 | 2014-07-02 | 715,846,800 | 88,000 | 54.9685 | 1,302,286,040 | 2014-06-30 |
| 2781 | 2014-06-30 | 715,758,800 | 27,000 | 54.9617 | 1,302,286,040 | 2014-06-30 |
| 2782 | 2014-06-27 | 715,731,800 | 8,000 | 54.9596 | 1,302,286,040 | 2014-05-31 |
| 2783 | 2014-06-26 | 715,723,800 | -1,000 | 54.9590 | 1,302,286,040 | 2014-05-31 |
| 2784 | 2014-06-25 | 715,724,800 | 988,000 | 54.9591 | 1,302,286,040 | 2014-05-31 |
| 2785 | 2014-06-24 | 714,736,800 | -119,000 | 54.8832 | 1,302,286,040 | 2014-05-31 |
| 2786 | 2014-06-23 | 714,855,800 | 148,000 | 54.8924 | 1,302,286,040 | 2014-05-31 |
| 2787 | 2014-06-20 | 714,707,800 | -11,000 | 54.8810 | 1,302,286,040 | 2014-05-31 |
| 2788 | 2014-06-19 | 714,718,800 | 210,000 | 54.8819 | 1,302,286,040 | 2014-05-31 |
| 2789 | 2014-06-18 | 714,508,800 | 558,000 | 54.8657 | 1,302,286,040 | 2014-05-31 |
| 2790 | 2014-06-17 | 713,950,800 | 231,000 | 54.8229 | 1,302,286,040 | 2014-05-31 |
| 2791 | 2014-06-16 | 713,719,800 | -3,787,000 | 54.8051 | 1,302,286,040 | 2014-05-31 |
| 2792 | 2014-06-13 | 717,506,800 | -250,000 | 55.0959 | 1,302,286,040 | 2014-05-31 |
| 2793 | 2014-06-12 | 717,756,800 | -4,637,000 | 55.1151 | 1,302,286,040 | 2014-05-31 |
| 2794 | 2014-06-11 | 722,393,800 | -1,712,000 | 55.4712 | 1,302,286,040 | 2014-05-31 |
| 2795 | 2014-06-10 | 724,105,800 | -29,000 | 55.6027 | 1,302,286,040 | 2014-05-31 |
| 2796 | 2014-06-09 | 724,134,800 | 468,000 | 55.6049 | 1,302,286,040 | 2014-05-31 |
| 2797 | 2014-06-06 | 723,666,800 | 1,507,000 | 55.5690 | 1,302,286,040 | 2014-05-31 |
| 2798 | 2014-06-05 | 722,159,800 | 3,196,000 | 55.4532 | 1,302,286,040 | 2014-05-31 |
| 2799 | 2014-06-04 | 718,963,800 | 235,000 | 55.2078 | 1,302,286,040 | 2014-05-31 |
| 2800 | 2014-06-03 | 718,728,800 | 106,000 | 55.1898 | 1,302,286,040 | 2014-05-31 |
| 2801 | 2014-05-30 | 718,622,800 | 10,000 | 55.1816 | 1,302,286,040 | 2014-04-30 |
| 2802 | 2014-05-29 | 718,612,800 | 255,000 | 55.1809 | 1,302,286,040 | 2014-04-30 |
| 2803 | 2014-05-28 | 718,357,800 | -850,000 | 55.1613 | 1,302,286,040 | 2014-04-30 |
| 2804 | 2014-05-27 | 719,207,800 | 30,000 | 55.2266 | 1,302,286,040 | 2014-04-30 |
| 2805 | 2014-05-26 | 719,177,800 | 32,000 | 55.2243 | 1,302,286,040 | 2014-04-30 |
| 2806 | 2014-05-23 | 719,145,800 | -100,000 | 55.2218 | 1,302,286,040 | 2014-04-30 |
| 2807 | 2014-05-22 | 719,245,800 | -56,000 | 55.2295 | 1,302,286,040 | 2014-04-30 |
| 2808 | 2014-05-21 | 719,301,800 | 127,000 | 55.2338 | 1,302,286,040 | 2014-04-30 |
| 2809 | 2014-05-20 | 719,174,800 | 2,005,000 | 55.2240 | 1,302,286,040 | 2014-04-30 |
| 2810 | 2014-05-19 | 717,169,800 | 2,986,000 | 55.0701 | 1,302,286,040 | 2014-04-30 |
| 2811 | 2014-05-16 | 714,183,800 | 2,419,000 | 54.8408 | 1,302,286,040 | 2014-04-30 |
| 2812 | 2014-05-15 | 711,764,800 | 1,214,000 | 54.6550 | 1,302,286,040 | 2014-04-30 |
| 2813 | 2014-05-14 | 710,550,800 | 334,000 | 54.5618 | 1,302,286,040 | 2014-04-30 |
| 2814 | 2014-05-13 | 710,216,800 | 530,000 | 54.5362 | 1,302,286,040 | 2014-04-30 |
| 2815 | 2014-05-12 | 709,686,800 | 11,538,000 | 54.4955 | 1,302,286,040 | 2014-04-30 |
| 2816 | 2014-05-10 | 698,148,800 | 0 | 53.6095 | 1,302,286,040 | 2014-04-30 |
| 2817 | 2014-05-09 | 698,148,800 | 1,552,000 | 53.6095 | 1,302,286,040 | 2014-04-30 |
| 2818 | 2014-05-08 | 696,596,800 | 314,000 | 53.4903 | 1,302,286,040 | 2014-04-30 |
| 2819 | 2014-05-07 | 696,282,800 | 3,043,000 | 53.4662 | 1,302,286,040 | 2014-04-30 |
| 2820 | 2014-05-05 | 693,239,800 | -11,000 | 53.2325 | 1,302,286,040 | 2014-04-30 |
| 2821 | 2014-05-02 | 693,250,800 | 1,329,000 | 53.2334 | 1,302,286,040 | 2014-04-30 |
| 2822 | 2014-04-30 | 691,921,800 | 744,000 | 53.1313 | 1,302,286,040 | 2014-04-30 |
| 2823 | 2014-04-29 | 691,177,800 | -574,000 | 53.0742 | 1,302,286,040 | 2014-03-31 |
| 2824 | 2014-04-28 | 691,751,800 | 1,287,000 | 53.1183 | 1,302,286,040 | 2014-03-31 |
| 2825 | 2014-04-25 | 690,464,800 | 155,000 | 53.0194 | 1,302,286,040 | 2014-03-31 |
| 2826 | 2014-04-24 | 690,309,800 | 321,000 | 53.0075 | 1,302,286,040 | 2014-03-31 |
| 2827 | 2014-04-23 | 689,988,800 | 189,000 | 52.9829 | 1,302,286,040 | 2014-03-31 |
| 2828 | 2014-04-22 | 689,799,800 | 193,000 | 52.9684 | 1,302,286,040 | 2014-03-31 |
| 2829 | 2014-04-17 | 689,606,800 | 1,238,000 | 52.9536 | 1,302,286,040 | 2014-03-31 |
| 2830 | 2014-04-16 | 688,368,800 | 471,000 | 52.8585 | 1,302,286,040 | 2014-03-31 |
| 2831 | 2014-04-15 | 687,897,800 | 566,000 | 52.8223 | 1,302,286,040 | 2014-03-31 |
| 2832 | 2014-04-14 | 687,331,800 | 267,000 | 52.7789 | 1,302,286,040 | 2014-03-31 |
| 2833 | 2014-04-11 | 687,064,800 | 3,150,000 | 52.7584 | 1,302,286,040 | 2014-03-31 |
| 2834 | 2014-04-10 | 683,914,800 | 922,000 | 52.5165 | 1,302,286,040 | 2014-03-31 |
| 2835 | 2014-04-09 | 682,992,800 | 1,471,000 | 52.4457 | 1,302,286,040 | 2014-03-31 |
| 2836 | 2014-04-08 | 681,521,800 | 1,141,000 | 52.3327 | 1,302,286,040 | 2014-03-31 |
| 2837 | 2014-04-07 | 680,380,800 | 3,541,000 | 52.2451 | 1,302,286,040 | 2014-03-31 |
| 2838 | 2014-04-04 | 676,839,800 | 7,750,000 | 51.9732 | 1,302,286,040 | 2014-03-31 |
| 2839 | 2014-04-03 | 669,089,800 | 2,452,000 | 51.3781 | 1,302,286,040 | 2014-03-31 |
| 2840 | 2014-04-02 | 666,637,800 | 656,000 | 51.1898 | 1,302,286,040 | 2014-03-31 |
| 2841 | 2014-04-01 | 665,981,800 | 332,000 | 51.1394 | 1,302,286,040 | 2014-03-31 |
| 2842 | 2014-03-31 | 665,649,800 | 598,000 | 51.1139 | 1,302,286,040 | 2014-03-31 |
| 2843 | 2014-03-28 | 665,051,800 | 3,563,000 | 51.0680 | 1,302,286,040 | 2014-02-28 |
| 2844 | 2014-03-27 | 661,488,800 | 750,000 | 50.7944 | 1,302,286,040 | 2014-02-28 |
| 2845 | 2014-03-26 | 660,738,800 | -1,140,000 | 50.7368 | 1,302,286,040 | 2014-02-28 |
| 2846 | 2014-03-25 | 661,878,800 | 1,102,000 | 50.8244 | 1,302,286,040 | 2014-02-28 |
| 2847 | 2014-03-24 | 660,776,800 | 39,000 | 50.7398 | 1,302,286,040 | 2014-02-28 |
| 2848 | 2014-03-21 | 660,737,800 | 1,884,000 | 50.7368 | 1,302,286,040 | 2014-02-28 |
| 2849 | 2014-03-20 | 658,853,800 | 5,038,000 | 50.5921 | 1,302,286,040 | 2014-02-28 |
| 2850 | 2014-03-19 | 653,815,800 | 3,011,000 | 50.2052 | 1,302,286,040 | 2014-02-28 |
| 2851 | 2014-03-18 | 650,804,800 | 8,927,000 | 49.9740 | 1,302,286,040 | 2014-02-28 |
| 2852 | 2014-03-17 | 641,877,800 | 5,349,000 | 49.2885 | 1,302,286,040 | 2014-02-28 |
| 2853 | 2014-03-14 | 636,528,800 | 1,458,000 | 48.8778 | 1,302,286,040 | 2014-02-28 |
| 2854 | 2014-03-13 | 635,070,800 | 1,246,000 | 48.7658 | 1,302,286,040 | 2014-02-28 |
| 2855 | 2014-03-12 | 633,824,800 | 11,837,000 | 48.6702 | 1,302,286,040 | 2014-02-28 |
| 2856 | 2014-03-11 | 621,987,800 | -1,630,000 | 47.7612 | 1,302,286,040 | 2014-02-28 |
| 2857 | 2014-03-10 | 623,617,800 | 11,411,000 | 47.8864 | 1,302,286,040 | 2014-02-28 |
| 2858 | 2014-03-07 | 612,206,800 | -99,000 | 47.0102 | 1,302,286,040 | 2014-02-28 |
| 2859 | 2014-03-06 | 612,305,800 | 1,899,000 | 47.0178 | 1,302,286,040 | 2014-02-28 |
| 2860 | 2014-03-05 | 610,406,800 | 719,000 | 46.8719 | 1,302,286,040 | 2014-02-28 |
| 2861 | 2014-03-04 | 609,687,800 | -5,002,000 | 46.8167 | 1,302,286,040 | 2014-02-28 |
| 2862 | 2014-03-03 | 614,689,800 | -1,465,000 | 47.2008 | 1,302,286,040 | 2014-02-28 |
| 2863 | 2014-02-28 | 616,154,800 | -580,000 | 47.3133 | 1,302,286,040 | 2014-02-28 |
| 2864 | 2014-02-27 | 616,734,800 | -1,502,000 | 47.3579 | 1,302,286,040 | 2014-01-31 |
| 2865 | 2014-02-26 | 618,236,800 | -784,000 | 47.4732 | 1,302,286,040 | 2014-01-31 |
| 2866 | 2014-02-25 | 619,020,800 | -6,677,000 | 47.5334 | 1,302,286,040 | 2014-01-31 |
| 2867 | 2014-02-24 | 625,697,800 | -369,000 | 48.0461 | 1,302,286,040 | 2014-01-31 |
| 2868 | 2014-02-21 | 626,066,800 | -392,000 | 48.0744 | 1,302,286,040 | 2014-01-31 |
| 2869 | 2014-02-20 | 626,458,800 | 717,000 | 48.1045 | 1,302,286,040 | 2014-01-31 |
| 2870 | 2014-02-19 | 625,741,800 | -408,000 | 48.0495 | 1,302,286,040 | 2014-01-31 |
| 2871 | 2014-02-18 | 626,149,800 | -797,000 | 48.0808 | 1,302,286,040 | 2014-01-31 |
| 2872 | 2014-02-17 | 626,946,800 | -942,000 | 48.1420 | 1,302,286,040 | 2014-01-31 |
| 2873 | 2014-02-14 | 627,888,800 | -27,408,000 | 48.2144 | 1,302,286,040 | 2014-01-31 |
| 2874 | 2014-02-13 | 655,296,800 | 4,491,000 | 50.3190 | 1,302,286,040 | 2014-01-31 |
| 2875 | 2014-02-12 | 650,805,800 | 29,682,000 | 49.9741 | 1,302,286,040 | 2014-01-31 |
| 2876 | 2014-02-11 | 621,123,800 | 2,009,000 | 47.6949 | 1,302,286,040 | 2014-01-31 |
| 2877 | 2014-02-10 | 619,114,800 | 662,000 | 47.5406 | 1,302,286,040 | 2014-01-31 |
| 2878 | 2014-02-07 | 618,452,800 | 2,633,000 | 47.4898 | 1,302,286,040 | 2014-01-31 |
| 2879 | 2014-02-06 | 615,819,800 | -248,000 | 47.2876 | 1,302,286,040 | 2014-01-31 |
| 2880 | 2014-02-05 | 616,067,800 | 1,850,000 | 47.3066 | 1,302,286,040 | 2014-01-31 |
| 2881 | 2014-02-04 | 614,217,800 | -63,914,000 | 47.1646 | 1,302,286,040 | 2014-01-31 |
| 2882 | 2014-01-30 | 678,131,800 | 0 | 52.0724 | 1,302,286,040 | 2013-12-31 |
| 2883 | 2014-01-29 | 678,131,800 | 190,000 | 52.0724 | 1,302,286,040 | 2013-12-31 |
| 2884 | 2014-01-28 | 677,941,800 | -64,708,000 | 52.0578 | 1,302,286,040 | 2013-12-31 |
| 2885 | 2014-01-27 | 742,649,800 | -199,000 | 57.0266 | 1,302,286,040 | 2013-12-31 |
| 2886 | 2014-01-24 | 742,848,800 | -28,000 | 57.0419 | 1,302,286,040 | 2013-12-31 |
| 2887 | 2014-01-23 | 742,876,800 | -98,000 | 57.0441 | 1,302,286,040 | 2013-12-31 |
| 2888 | 2014-01-22 | 742,974,800 | 133,447,000 | 57.0516 | 1,302,286,040 | 2013-12-31 |
| 2889 | 2014-01-21 | 609,527,800 | 2,100,000 | 46.8044 | 1,302,286,040 | 2013-12-31 |
| 2890 | 2014-01-20 | 607,427,800 | 500,000 | 46.6432 | 1,302,286,040 | 2013-12-31 |
| 2891 | 2014-01-17 | 606,927,800 | -892,000 | 46.6048 | 1,302,286,040 | 2013-12-31 |
| 2892 | 2014-01-16 | 607,819,800 | -25,289,000 | 46.6733 | 1,302,286,040 | 2013-12-31 |
| 2893 | 2014-01-15 | 633,108,800 | -14,013,000 | 48.6152 | 1,302,286,040 | 2013-12-31 |
| 2894 | 2014-01-14 | 647,121,800 | -87,000 | 49.6912 | 1,302,286,040 | 2013-12-31 |
| 2895 | 2014-01-13 | 647,208,800 | -932,000 | 49.6979 | 1,302,286,040 | 2013-12-31 |
| 2896 | 2014-01-10 | 648,140,800 | 337,000 | 49.7695 | 1,302,286,040 | 2013-12-31 |
| 2897 | 2014-01-09 | 647,803,800 | -20,000 | 49.7436 | 1,302,286,040 | 2013-12-31 |
| 2898 | 2014-01-08 | 647,823,800 | 299,000 | 49.7451 | 1,302,286,040 | 2013-12-31 |
| 2899 | 2014-01-07 | 647,524,800 | 228,000 | 49.7222 | 1,302,286,040 | 2013-12-31 |
| 2900 | 2014-01-06 | 647,296,800 | -1,206,000 | 49.7047 | 1,302,286,040 | 2013-12-31 |
| 2901 | 2014-01-03 | 648,502,800 | -207,000 | 49.7973 | 1,302,286,040 | 2013-12-31 |
| 2902 | 2014-01-02 | 648,709,800 | 310,000 | 49.8132 | 1,302,286,040 | 2013-12-31 |
| 2903 | 2013-12-31 | 648,399,800 | 0 | 49.7894 | 1,302,286,040 | 2013-12-31 |
| 2904 | 2013-12-30 | 648,399,800 | 501,000 | 49.7894 | 1,302,286,040 | 2013-11-30 |
| 2905 | 2013-12-27 | 647,898,800 | -531,000 | 49.7509 | 1,302,286,040 | 2013-11-30 |
| 2906 | 2013-12-24 | 648,429,800 | 0 | 49.7917 | 1,302,286,040 | 2013-11-30 |
| 2907 | 2013-12-23 | 648,429,800 | 2,116,000 | 49.7917 | 1,302,286,040 | 2013-11-30 |
| 2908 | 2013-12-20 | 646,313,800 | 314,000 | 49.6292 | 1,302,286,040 | 2013-11-30 |
| 2909 | 2013-12-19 | 645,999,800 | -51,000 | 49.6051 | 1,302,286,040 | 2013-11-30 |
| 2910 | 2013-12-18 | 646,050,800 | 37,000 | 49.6090 | 1,302,286,040 | 2013-11-30 |
| 2911 | 2013-12-17 | 646,013,800 | -2,552,000 | 49.6061 | 1,302,286,040 | 2013-11-30 |
| 2912 | 2013-12-16 | 648,565,800 | -2,709,000 | 49.8021 | 1,302,286,040 | 2013-11-30 |
| 2913 | 2013-12-13 | 651,274,800 | 10,000 | 50.0101 | 1,302,286,040 | 2013-11-30 |
| 2914 | 2013-12-12 | 651,264,800 | 67,000 | 50.0094 | 1,302,286,040 | 2013-11-30 |
| 2915 | 2013-12-11 | 651,197,800 | 220,000 | 50.0042 | 1,302,286,040 | 2013-11-30 |
| 2916 | 2013-12-10 | 650,977,800 | 86,000 | 49.9873 | 1,302,286,040 | 2013-11-30 |
| 2917 | 2013-12-09 | 650,891,800 | -1,142,000 | 49.9807 | 1,302,286,040 | 2013-11-30 |
| 2918 | 2013-12-06 | 652,033,800 | -552,000 | 50.0684 | 1,302,286,040 | 2013-11-30 |
| 2919 | 2013-12-05 | 652,585,800 | 30,000 | 50.1108 | 1,302,286,040 | 2013-11-30 |
| 2920 | 2013-12-04 | 652,555,800 | -150,000 | 50.1085 | 1,302,286,040 | 2013-11-30 |
| 2921 | 2013-12-03 | 652,705,800 | -1,136,000 | 50.1200 | 1,302,286,040 | 2013-11-30 |
| 2922 | 2013-12-02 | 653,841,800 | -100,000 | 50.2072 | 1,302,286,040 | 2013-11-30 |
| 2923 | 2013-11-29 | 653,941,800 | -391,000 | 50.2149 | 1,302,286,040 | 2013-10-31 |
| 2924 | 2013-11-28 | 654,332,800 | -985,000 | 50.2449 | 1,302,286,040 | 2013-10-31 |
| 2925 | 2013-11-27 | 655,317,800 | -276,000 | 50.3206 | 1,302,286,040 | 2013-10-31 |
| 2926 | 2013-11-26 | 655,593,800 | -1,255,000 | 50.3418 | 1,302,286,040 | 2013-10-31 |
| 2927 | 2013-11-25 | 656,848,800 | 164,000 | 50.4381 | 1,302,286,040 | 2013-10-31 |
| 2928 | 2013-11-22 | 656,684,800 | -110,000 | 50.4255 | 1,302,286,040 | 2013-10-31 |
| 2929 | 2013-11-21 | 656,794,800 | -42,000 | 50.4340 | 1,302,286,040 | 2013-10-31 |
| 2930 | 2013-11-20 | 656,836,800 | -30,000 | 50.4372 | 1,302,286,040 | 2013-10-31 |
| 2931 | 2013-11-19 | 656,866,800 | -100,000 | 50.4395 | 1,302,286,040 | 2013-10-31 |
| 2932 | 2013-11-18 | 656,966,800 | 567,000 | 50.4472 | 1,302,286,040 | 2013-10-31 |
| 2933 | 2013-11-15 | 656,399,800 | 15,972,000 | 50.4037 | 1,302,286,040 | 2013-10-31 |
| 2934 | 2013-11-14 | 640,427,800 | -120,000 | 49.1772 | 1,302,286,040 | 2013-10-31 |
| 2935 | 2013-11-13 | 640,547,800 | 0 | 49.1864 | 1,302,286,040 | 2013-10-31 |
| 2936 | 2013-11-12 | 640,547,800 | -200,000 | 49.1864 | 1,302,286,040 | 2013-10-31 |
| 2937 | 2013-11-11 | 640,747,800 | -10,000 | 49.2018 | 1,302,286,040 | 2013-10-31 |
| 2938 | 2013-11-08 | 640,757,800 | 10,585,530 | 49.2025 | 1,302,286,040 | 2013-10-31 |
| 2939 | 2013-11-07 | 630,172,270 | 188,000 | 48.3897 | 1,302,286,040 | 2013-10-31 |
| 2940 | 2013-11-06 | 629,984,270 | -300,000 | 48.3753 | 1,302,286,040 | 2013-10-31 |
| 2941 | 2013-11-05 | 630,284,270 | 0 | 48.3983 | 1,302,286,040 | 2013-10-31 |
| 2942 | 2013-11-04 | 630,284,270 | 227,000 | 48.3983 | 1,302,286,040 | 2013-10-31 |
| 2943 | 2013-11-01 | 630,057,270 | 0 | 48.3809 | 1,302,286,040 | 2013-10-31 |
| 2944 | 2013-10-31 | 630,057,270 | -137,000 | 48.3809 | 1,302,286,040 | 2013-10-31 |
| 2945 | 2013-10-30 | 630,194,270 | 0 | 48.3914 | 1,302,286,040 | 2013-09-30 |
| 2946 | 2013-10-29 | 630,194,270 | -384,000 | 48.3914 | 1,302,286,040 | 2013-09-30 |
| 2947 | 2013-10-28 | 630,578,270 | 26,000 | 48.4209 | 1,302,286,040 | 2013-09-30 |
| 2948 | 2013-10-25 | 630,552,270 | 122,000 | 48.4189 | 1,302,286,040 | 2013-09-30 |
| 2949 | 2013-10-24 | 630,430,270 | 105,000 | 48.4095 | 1,302,286,040 | 2013-09-30 |
| 2950 | 2013-10-23 | 630,325,270 | 20,000 | 48.4014 | 1,302,286,040 | 2013-09-30 |
| 2951 | 2013-10-22 | 630,305,270 | -40,000 | 48.3999 | 1,302,286,040 | 2013-09-30 |
| 2952 | 2013-10-21 | 630,345,270 | -50,000 | 48.4030 | 1,302,286,040 | 2013-09-30 |
| 2953 | 2013-10-18 | 630,395,270 | -32,000 | 48.4068 | 1,302,286,040 | 2013-09-30 |
| 2954 | 2013-10-17 | 630,427,270 | -144,000 | 48.4093 | 1,302,286,040 | 2013-09-30 |
| 2955 | 2013-10-16 | 630,571,270 | -190,000 | 48.4203 | 1,302,286,040 | 2013-09-30 |
| 2956 | 2013-10-15 | 630,761,270 | 0 | 48.4349 | 1,302,286,040 | 2013-09-30 |
| 2957 | 2013-10-11 | 630,761,270 | -330,000 | 48.4349 | 1,302,286,040 | 2013-09-30 |
| 2958 | 2013-10-10 | 631,091,270 | 1,655,000 | 48.4603 | 1,302,286,040 | 2013-09-30 |
| 2959 | 2013-10-09 | 629,436,270 | 215,000 | 48.3332 | 1,302,286,040 | 2013-09-30 |
| 2960 | 2013-10-08 | 629,221,270 | -274,000 | 48.3167 | 1,302,286,040 | 2013-09-30 |
| 2961 | 2013-10-07 | 629,495,270 | -310,000 | 48.3377 | 1,302,286,040 | 2013-09-30 |
| 2962 | 2013-10-04 | 629,805,270 | 283,000 | 48.3615 | 1,302,286,040 | 2013-09-30 |
| 2963 | 2013-10-03 | 629,522,270 | -196,000 | 48.3398 | 1,302,286,040 | 2013-09-30 |
| 2964 | 2013-10-02 | 629,718,270 | -45,000 | 48.3548 | 1,302,286,040 | 2013-09-30 |
| 2965 | 2013-09-30 | 629,763,270 | 390,000 | 48.3583 | 1,302,286,040 | 2013-09-30 |
| 2966 | 2013-09-27 | 629,373,270 | 0 | 48.3283 | 1,302,286,040 | 2013-08-31 |
| 2967 | 2013-09-26 | 629,373,270 | 31,000 | 48.3283 | 1,302,286,040 | 2013-08-31 |
| 2968 | 2013-09-25 | 629,342,270 | -240,000 | 48.3260 | 1,302,286,040 | 2013-08-31 |
| 2969 | 2013-09-24 | 629,582,270 | -2,260,000 | 48.3444 | 1,302,286,040 | 2013-08-31 |
| 2970 | 2013-09-23 | 631,842,270 | -1,611,000 | 48.5179 | 1,302,286,040 | 2013-08-31 |
| 2971 | 2013-09-19 | 633,453,270 | -341,000 | 48.6416 | 1,302,286,040 | 2013-08-31 |
| 2972 | 2013-09-18 | 633,794,270 | 40,000 | 48.6678 | 1,302,286,040 | 2013-08-31 |
| 2973 | 2013-09-17 | 633,754,270 | 7,000 | 48.6648 | 1,302,286,040 | 2013-08-31 |
| 2974 | 2013-09-16 | 633,747,270 | 551,000 | 48.6642 | 1,302,286,040 | 2013-08-31 |
| 2975 | 2013-09-13 | 633,196,270 | -418,000 | 48.6219 | 1,302,286,040 | 2013-08-31 |
| 2976 | 2013-09-12 | 633,614,270 | 212,000 | 48.6540 | 1,302,286,040 | 2013-08-31 |
| 2977 | 2013-09-11 | 633,402,270 | -57,000 | 48.6377 | 1,302,286,040 | 2013-08-31 |
| 2978 | 2013-09-10 | 633,459,270 | -78,000 | 48.6421 | 1,302,286,040 | 2013-08-31 |
| 2979 | 2013-09-09 | 633,537,270 | 0 | 48.6481 | 1,302,286,040 | 2013-08-31 |
| 2980 | 2013-09-06 | 633,537,270 | -88,000 | 48.6481 | 1,302,286,040 | 2013-08-31 |
| 2981 | 2013-09-05 | 633,625,270 | 14,000 | 48.6548 | 1,302,286,040 | 2013-08-31 |
| 2982 | 2013-09-04 | 633,611,270 | -335,000 | 48.6538 | 1,302,286,040 | 2013-08-31 |
| 2983 | 2013-09-03 | 633,946,270 | 190,000 | 48.6795 | 1,302,286,040 | 2013-08-31 |
| 2984 | 2013-09-02 | 633,756,270 | 0 | 48.6649 | 1,302,286,040 | 2013-08-31 |
| 2985 | 2013-08-30 | 633,756,270 | 94,000 | 48.6649 | 1,302,286,040 | 2013-07-31 |
| 2986 | 2013-08-29 | 633,662,270 | 718,000 | 48.6577 | 1,302,286,040 | 2013-07-31 |
| 2987 | 2013-08-28 | 632,944,270 | -268,000 | 48.6026 | 1,302,286,040 | 2013-07-31 |
| 2988 | 2013-08-27 | 633,212,270 | -80,000 | 48.6231 | 1,302,286,040 | 2013-07-31 |
| 2989 | 2013-08-26 | 633,292,270 | -752,000 | 48.6293 | 1,302,286,040 | 2013-07-31 |
| 2990 | 2013-08-23 | 634,044,270 | -3,180,000 | 48.6870 | 1,302,286,040 | 2013-07-31 |
| 2991 | 2013-08-22 | 637,224,270 | -380,000 | 48.9312 | 1,302,286,040 | 2013-07-31 |
| 2992 | 2013-08-21 | 637,604,270 | 150,000 | 48.9604 | 1,302,286,040 | 2013-07-31 |
| 2993 | 2013-08-20 | 637,454,270 | -797,000 | 48.9489 | 1,302,286,040 | 2013-07-31 |
| 2994 | 2013-08-19 | 638,251,270 | 110,000 | 49.0101 | 1,302,286,040 | 2013-07-31 |
| 2995 | 2013-08-16 | 638,141,270 | -480,000 | 49.0016 | 1,302,286,040 | 2013-07-31 |
| 2996 | 2013-08-15 | 638,621,270 | 200,000 | 49.0385 | 1,302,286,040 | 2013-07-31 |
| 2997 | 2013-08-14 | 638,421,270 | 0 | 49.0231 | 1,302,286,040 | 2013-07-31 |
| 2998 | 2013-08-13 | 638,421,270 | -941,000 | 49.0231 | 1,302,286,040 | 2013-07-31 |
| 2999 | 2013-08-12 | 639,362,270 | 2,553,000 | 49.0954 | 1,302,286,040 | 2013-07-31 |
| 3000 | 2013-08-09 | 636,809,270 | -196,000 | 48.8993 | 1,302,286,040 | 2013-07-31 |
| 3001 | 2013-08-08 | 637,005,270 | -355,000 | 48.9144 | 1,302,286,040 | 2013-07-31 |
| 3002 | 2013-08-07 | 637,360,270 | -26,978,530 | 48.9416 | 1,302,286,040 | 2013-07-31 |
| 3003 | 2013-08-06 | 664,338,800 | -100,000 | 51.0133 | 1,302,286,040 | 2013-07-31 |
| 3004 | 2013-08-05 | 664,438,800 | 862,000 | 51.0210 | 1,302,286,040 | 2013-07-31 |
| 3005 | 2013-08-02 | 663,576,800 | -534,000 | 50.9548 | 1,302,286,040 | 2013-07-31 |
| 3006 | 2013-08-01 | 664,110,800 | -3,554,000 | 50.9958 | 1,302,286,040 | 2013-07-31 |
| 3007 | 2013-07-31 | 667,664,800 | -1,337,000 | 51.2687 | 1,302,286,040 | 2013-07-31 |
| 3008 | 2013-07-30 | 669,001,800 | -750,000 | 51.3713 | 1,302,286,040 | 2013-06-30 |
| 3009 | 2013-07-29 | 669,751,800 | 379,000 | 51.4289 | 1,302,286,040 | 2013-06-30 |
| 3010 | 2013-07-26 | 669,372,800 | -1,200,000 | 51.3998 | 1,302,286,040 | 2013-06-30 |
| 3011 | 2013-07-25 | 670,572,800 | 1,622,000 | 51.4920 | 1,302,286,040 | 2013-06-30 |
| 3012 | 2013-07-24 | 668,950,800 | 566,000 | 51.3674 | 1,302,286,040 | 2013-06-30 |
| 3013 | 2013-07-23 | 668,384,800 | 43,000 | 51.3240 | 1,302,286,040 | 2013-06-30 |
| 3014 | 2013-07-22 | 668,341,800 | -70,000 | 51.3207 | 1,302,286,040 | 2013-06-30 |
| 3015 | 2013-07-19 | 668,411,800 | 150,000 | 51.3260 | 1,302,286,040 | 2013-06-30 |
| 3016 | 2013-07-18 | 668,261,800 | -789,000 | 51.3145 | 1,302,286,040 | 2013-06-30 |
| 3017 | 2013-07-17 | 669,050,800 | 0 | 51.3751 | 1,302,286,040 | 2013-06-30 |
| 3018 | 2013-07-16 | 669,050,800 | 50,000 | 51.3751 | 1,302,286,040 | 2013-06-30 |
| 3019 | 2013-07-15 | 669,000,800 | 0 | 51.3713 | 1,302,286,040 | 2013-06-30 |
| 3020 | 2013-07-12 | 669,000,800 | -47,000 | 51.3713 | 1,302,286,040 | 2013-06-30 |
| 3021 | 2013-07-11 | 669,047,800 | 50,000 | 51.3749 | 1,302,286,040 | 2013-06-30 |
| 3022 | 2013-07-10 | 668,997,800 | -1,069,000 | 51.3710 | 1,302,286,040 | 2013-06-30 |
| 3023 | 2013-07-09 | 670,066,800 | -875,000 | 51.4531 | 1,302,286,040 | 2013-06-30 |
| 3024 | 2013-07-08 | 670,941,800 | -477,000 | 51.5203 | 1,302,286,040 | 2013-06-30 |
| 3025 | 2013-07-05 | 671,418,800 | 170,000 | 51.5569 | 1,302,286,040 | 2013-06-30 |
| 3026 | 2013-07-04 | 671,248,800 | -688,000 | 51.5439 | 1,302,286,040 | 2013-06-30 |
| 3027 | 2013-07-03 | 671,936,800 | 494,000 | 51.5967 | 1,302,286,040 | 2013-06-30 |
| 3028 | 2013-07-02 | 671,442,800 | 110,000 | 51.5588 | 1,302,286,040 | 2013-06-30 |
| 3029 | 2013-06-28 | 671,332,800 | 190,000 | 51.5503 | 1,302,286,040 | 2013-05-31 |
| 3030 | 2013-06-27 | 671,142,800 | 506,000 | 51.5357 | 1,302,286,040 | 2013-05-31 |
| 3031 | 2013-06-26 | 670,636,800 | -729,000 | 51.4969 | 1,302,286,040 | 2013-05-31 |
| 3032 | 2013-06-25 | 671,365,800 | 600,000 | 51.5529 | 1,302,286,040 | 2013-05-31 |
| 3033 | 2013-06-24 | 670,765,800 | -1,498,000 | 51.5068 | 1,302,286,040 | 2013-05-31 |
| 3034 | 2013-06-21 | 672,263,800 | -74,000 | 51.6218 | 1,302,286,040 | 2013-05-31 |
| 3035 | 2013-06-20 | 672,337,800 | -934,000 | 51.6275 | 1,302,286,040 | 2013-05-31 |
| 3036 | 2013-06-19 | 673,271,800 | 681,000 | 51.6992 | 1,302,286,040 | 2013-05-31 |
| 3037 | 2013-06-18 | 672,590,800 | -1,091,000 | 51.6469 | 1,302,286,040 | 2013-05-31 |
| 3038 | 2013-06-17 | 673,681,800 | 0 | 51.7307 | 1,302,286,040 | 2013-05-31 |
| 3039 | 2013-06-14 | 673,681,800 | 0 | 51.7307 | 1,302,286,040 | 2013-05-31 |
| 3040 | 2013-06-13 | 673,681,800 | 41,000 | 51.7307 | 1,302,286,040 | 2013-05-31 |
| 3041 | 2013-06-11 | 673,640,800 | 81,000 | 51.7276 | 1,302,286,040 | 2013-05-31 |
| 3042 | 2013-06-10 | 673,559,800 | -31,000 | 51.7213 | 1,302,286,040 | 2013-05-31 |
| 3043 | 2013-06-07 | 673,590,800 | 0 | 51.7237 | 1,302,286,040 | 2013-05-31 |
| 3044 | 2013-06-06 | 673,590,800 | 80,000 | 51.7237 | 1,302,286,040 | 2013-05-31 |
| 3045 | 2013-06-05 | 673,510,800 | 50,000 | 51.7176 | 1,302,286,040 | 2013-05-31 |
| 3046 | 2013-06-04 | 673,460,800 | -180,000 | 51.7137 | 1,302,286,040 | 2013-05-31 |
| 3047 | 2013-06-03 | 673,640,800 | 0 | 51.7276 | 1,302,286,040 | 2013-05-31 |
| 3048 | 2013-05-31 | 673,640,800 | 219,000 | 51.7276 | 1,302,286,040 | 2013-05-31 |
| 3049 | 2013-05-30 | 673,421,800 | 400,000 | 51.7107 | 1,302,286,040 | 2013-04-30 |
| 3050 | 2013-05-29 | 673,021,800 | 134,000 | 51.6800 | 1,302,286,040 | 2013-04-30 |
| 3051 | 2013-05-28 | 672,887,800 | -31,000 | 51.6697 | 1,302,286,040 | 2013-04-30 |
| 3052 | 2013-05-27 | 672,918,800 | -2,000 | 51.6721 | 1,302,286,040 | 2013-04-30 |
| 3053 | 2013-05-24 | 672,920,800 | -260,000 | 51.6723 | 1,302,286,040 | 2013-04-30 |
| 3054 | 2013-05-23 | 673,180,800 | -120,000 | 51.6922 | 1,302,286,040 | 2013-04-30 |
| 3055 | 2013-05-22 | 673,300,800 | -7,000 | 51.7015 | 1,302,286,040 | 2013-04-30 |
| 3056 | 2013-05-21 | 673,307,800 | 617,000 | 51.7020 | 1,302,286,040 | 2013-04-30 |
| 3057 | 2013-05-20 | 672,690,800 | 0 | 51.6546 | 1,302,286,040 | 2013-04-30 |
| 3058 | 2013-05-16 | 672,690,800 | -214,000 | 51.6546 | 1,302,286,040 | 2013-04-30 |
| 3059 | 2013-05-15 | 672,904,800 | -300,000 | 51.6710 | 1,302,286,040 | 2013-04-30 |
| 3060 | 2013-05-14 | 673,204,800 | -117,000 | 51.6941 | 1,302,286,040 | 2013-04-30 |
| 3061 | 2013-05-13 | 673,321,800 | -330,000 | 51.7031 | 1,302,286,040 | 2013-04-30 |
| 3062 | 2013-05-10 | 673,651,800 | -100,000 | 51.7284 | 1,302,286,040 | 2013-04-30 |
| 3063 | 2013-05-09 | 673,751,800 | 0 | 51.7361 | 1,302,286,040 | 2013-04-30 |
| 3064 | 2013-05-08 | 673,751,800 | -200,000 | 51.7361 | 1,302,286,040 | 2013-04-30 |
| 3065 | 2013-05-07 | 673,951,800 | -150,000 | 51.7514 | 1,302,286,040 | 2013-04-30 |
| 3066 | 2013-05-06 | 674,101,800 | 10,000 | 51.7630 | 1,302,286,040 | 2013-04-30 |
| 3067 | 2013-05-03 | 674,091,800 | 1,000 | 51.7622 | 1,302,286,040 | 2013-04-30 |
| 3068 | 2013-05-02 | 674,090,800 | 560,000 | 51.7621 | 1,302,286,040 | 2013-04-30 |
| 3069 | 2013-04-30 | 673,530,800 | -10,000 | 51.7191 | 1,302,286,040 | 2013-04-30 |
| 3070 | 2013-04-29 | 673,540,800 | 0 | 51.7199 | 1,302,286,040 | 2013-03-31 |
| 3071 | 2013-04-26 | 673,540,800 | -3,000 | 51.7199 | 1,302,286,040 | 2013-03-31 |
| 3072 | 2013-04-25 | 673,543,800 | 120,000 | 51.7201 | 1,302,286,040 | 2013-03-31 |
| 3073 | 2013-04-24 | 673,423,800 | 0 | 51.7109 | 1,302,286,040 | 2013-03-31 |
| 3074 | 2013-04-23 | 673,423,800 | 0 | 51.7109 | 1,302,286,040 | 2013-03-31 |
| 3075 | 2013-04-22 | 673,423,800 | 4,000 | 51.7109 | 1,302,286,040 | 2013-03-31 |
| 3076 | 2013-04-19 | 673,419,800 | 30,000 | 51.7106 | 1,302,286,040 | 2013-03-31 |
| 3077 | 2013-04-18 | 673,389,800 | 500,000 | 51.7083 | 1,302,286,040 | 2013-03-31 |
| 3078 | 2013-04-17 | 672,889,800 | -37,000 | 51.6699 | 1,302,286,040 | 2013-03-31 |
| 3079 | 2013-04-16 | 672,926,800 | -154,000 | 51.6727 | 1,302,286,040 | 2013-03-31 |
| 3080 | 2013-04-15 | 673,080,800 | -17,000 | 51.6846 | 1,302,286,040 | 2013-03-31 |
| 3081 | 2013-04-12 | 673,097,800 | 0 | 51.6859 | 1,302,286,040 | 2013-03-31 |
| 3082 | 2013-04-11 | 673,097,800 | -4,000 | 51.6859 | 1,302,286,040 | 2013-03-31 |
| 3083 | 2013-04-10 | 673,101,800 | -200,000 | 51.6862 | 1,302,286,040 | 2013-03-31 |
| 3084 | 2013-04-09 | 673,301,800 | 0 | 51.7015 | 1,302,286,040 | 2013-03-31 |
| 3085 | 2013-04-08 | 673,301,800 | 0 | 51.7015 | 1,302,286,040 | 2013-03-31 |
| 3086 | 2013-04-05 | 673,301,800 | 0 | 51.7015 | 1,302,286,040 | 2013-03-31 |
| 3087 | 2013-04-03 | 673,301,800 | 0 | 51.7015 | 1,302,286,040 | 2013-03-31 |
| 3088 | 2013-04-02 | 673,301,800 | 0 | 51.7015 | 1,302,286,040 | 2013-03-31 |
| 3089 | 2013-03-28 | 673,301,800 | 20,000 | 51.7015 | 1,302,286,040 | 2013-02-28 |
| 3090 | 2013-03-27 | 673,281,800 | -50,000 | 51.7000 | 1,302,286,040 | 2013-02-28 |
| 3091 | 2013-03-26 | 673,331,800 | -380,000 | 51.7038 | 1,302,286,040 | 2013-02-28 |
| 3092 | 2013-03-25 | 673,711,800 | -140,000 | 51.7330 | 1,302,286,040 | 2013-02-28 |
| 3093 | 2013-03-22 | 673,851,800 | -170,000 | 51.7438 | 1,302,286,040 | 2013-02-28 |
| 3094 | 2013-03-21 | 674,021,800 | -350,000 | 51.7568 | 1,302,286,040 | 2013-02-28 |
| 3095 | 2013-03-20 | 674,371,800 | -885,000 | 51.7837 | 1,302,286,040 | 2013-02-28 |
| 3096 | 2013-03-19 | 675,256,800 | 0 | 51.8517 | 1,302,286,040 | 2013-02-28 |
| 3097 | 2013-03-18 | 675,256,800 | 0 | 51.8517 | 1,302,286,040 | 2013-02-28 |
| 3098 | 2013-03-15 | 675,256,800 | -100,000 | 51.8517 | 1,302,286,040 | 2013-02-28 |
| 3099 | 2013-03-14 | 675,356,800 | 0 | 51.8593 | 1,302,286,040 | 2013-02-28 |
| 3100 | 2013-03-13 | 675,356,800 | 0 | 51.8593 | 1,302,286,040 | 2013-02-28 |
| 3101 | 2013-03-12 | 675,356,800 | -144,000 | 51.8593 | 1,302,286,040 | 2013-02-28 |
| 3102 | 2013-03-11 | 675,500,800 | 0 | 51.8704 | 1,302,286,040 | 2013-02-28 |
| 3103 | 2013-03-08 | 675,500,800 | -32,000 | 51.8704 | 1,302,286,040 | 2013-02-28 |
| 3104 | 2013-03-07 | 675,532,800 | -270,000 | 51.8728 | 1,302,286,040 | 2013-02-28 |
| 3105 | 2013-03-06 | 675,802,800 | -36,000 | 51.8936 | 1,302,286,040 | 2013-02-28 |
| 3106 | 2013-03-05 | 675,838,800 | -30,000 | 51.8963 | 1,302,286,040 | 2013-02-28 |
| 3107 | 2013-03-04 | 675,868,800 | 74,000 | 51.8986 | 1,302,286,040 | 2013-02-28 |
| 3108 | 2013-03-01 | 675,794,800 | 0 | 51.8930 | 1,302,286,040 | 2013-02-28 |
| 3109 | 2013-02-28 | 675,794,800 | 77,000 | 51.8930 | 1,302,286,040 | 2013-02-28 |
| 3110 | 2013-02-27 | 675,717,800 | -100,000 | 51.8870 | 1,302,286,040 | 2013-01-31 |
| 3111 | 2013-02-26 | 675,817,800 | 0 | 51.8947 | 1,302,286,040 | 2013-01-31 |
| 3112 | 2013-02-25 | 675,817,800 | -82,000 | 51.8947 | 1,302,286,040 | 2013-01-31 |
| 3113 | 2013-02-22 | 675,899,800 | 0 | 51.9010 | 1,302,286,040 | 2013-01-31 |
| 3114 | 2013-02-21 | 675,899,800 | 0 | 51.9010 | 1,302,286,040 | 2013-01-31 |
| 3115 | 2013-02-20 | 675,899,800 | 0 | 51.9010 | 1,302,286,040 | 2013-01-31 |
| 3116 | 2013-02-19 | 675,899,800 | 50,000 | 51.9010 | 1,302,286,040 | 2013-01-31 |
| 3117 | 2013-02-18 | 675,849,800 | 351,000 | 51.8972 | 1,302,286,040 | 2013-01-31 |
| 3118 | 2013-02-15 | 675,498,800 | -622,000 | 51.8702 | 1,302,286,040 | 2013-01-31 |
| 3119 | 2013-02-14 | 676,120,800 | -54,000 | 51.9180 | 1,302,286,040 | 2013-01-31 |
| 3120 | 2013-02-08 | 676,174,800 | -234,000 | 51.9221 | 1,302,286,040 | 2013-01-31 |
| 3121 | 2013-02-07 | 676,408,800 | -560,000 | 51.9401 | 1,302,286,040 | 2013-01-31 |
| 3122 | 2013-02-06 | 676,968,800 | 365,000 | 51.9831 | 1,302,286,040 | 2013-01-31 |
| 3123 | 2013-02-05 | 676,603,800 | 50,000 | 51.9551 | 1,302,286,040 | 2013-01-31 |
| 3124 | 2013-02-04 | 676,553,800 | 0 | 51.9512 | 1,302,286,040 | 2013-01-31 |
| 3125 | 2013-02-01 | 676,553,800 | -500,000 | 51.9512 | 1,302,286,040 | 2013-01-31 |
| 3126 | 2013-01-31 | 677,053,800 | -396,000 | 51.9896 | 1,302,286,040 | 2013-01-31 |
| 3127 | 2013-01-30 | 677,449,800 | -200,000 | 52.0200 | 1,302,286,040 | 2012-12-31 |
| 3128 | 2013-01-29 | 677,649,800 | 299,000 | 52.0354 | 1,302,286,040 | 2012-12-31 |
| 3129 | 2013-01-28 | 677,350,800 | -278,000 | 52.0124 | 1,302,286,040 | 2012-12-31 |
| 3130 | 2013-01-25 | 677,628,800 | -649,000 | 52.0338 | 1,302,286,040 | 2012-12-31 |
| 3131 | 2013-01-24 | 678,277,800 | 5,919,000 | 52.0836 | 1,302,286,040 | 2012-12-31 |
| 3132 | 2013-01-23 | 672,358,800 | -95,000 | 51.6291 | 1,302,286,040 | 2012-12-31 |
| 3133 | 2013-01-22 | 672,453,800 | -7,262,000 | 51.6364 | 1,302,286,040 | 2012-12-31 |
| 3134 | 2013-01-21 | 679,715,800 | -98,000 | 52.1940 | 1,302,286,040 | 2012-12-31 |
| 3135 | 2013-01-18 | 679,813,800 | -42,000 | 52.2016 | 1,302,286,040 | 2012-12-31 |
| 3136 | 2013-01-17 | 679,855,800 | 20,000 | 52.2048 | 1,302,286,040 | 2012-12-31 |
| 3137 | 2013-01-16 | 679,835,800 | -60,000 | 52.2033 | 1,302,286,040 | 2012-12-31 |
| 3138 | 2013-01-15 | 679,895,800 | -170,000 | 52.2079 | 1,302,286,040 | 2012-12-31 |
| 3139 | 2013-01-14 | 680,065,800 | 340,000 | 52.2209 | 1,302,286,040 | 2012-12-31 |
| 3140 | 2013-01-11 | 679,725,800 | 252,000 | 52.1948 | 1,302,286,040 | 2012-12-31 |
| 3141 | 2013-01-10 | 679,473,800 | -619,000 | 52.1755 | 1,302,286,040 | 2012-12-31 |
| 3142 | 2013-01-09 | 680,092,800 | -730,000 | 52.2230 | 1,302,286,040 | 2012-12-31 |
| 3143 | 2013-01-08 | 680,822,800 | -500,000 | 52.2791 | 1,302,286,040 | 2012-12-31 |
| 3144 | 2013-01-07 | 681,322,800 | -947,000 | 52.3174 | 1,302,286,040 | 2012-12-31 |
| 3145 | 2013-01-04 | 682,269,800 | 104,000 | 52.3902 | 1,302,286,040 | 2012-12-31 |
| 3146 | 2013-01-03 | 682,165,800 | -104,000 | 52.3822 | 1,302,286,040 | 2012-12-31 |
| 3147 | 2013-01-02 | 682,269,800 | 1,000 | 52.3902 | 1,302,286,040 | 2012-12-31 |
| 3148 | 2012-12-31 | 682,268,800 | 0 | 52.3901 | 1,302,286,040 | 2012-12-31 |
| 3149 | 2012-12-28 | 682,268,800 | 125,000 | 52.3901 | 1,302,286,040 | 2012-11-30 |
| 3150 | 2012-12-27 | 682,143,800 | 0 | 52.3805 | 1,302,286,040 | 2012-11-30 |
| 3151 | 2012-12-24 | 682,143,800 | 0 | 52.3805 | 1,302,286,040 | 2012-11-30 |
| 3152 | 2012-12-21 | 682,143,800 | 24,000 | 52.3805 | 1,302,286,040 | 2012-11-30 |
| 3153 | 2012-12-20 | 682,119,800 | 0 | 52.3786 | 1,302,286,040 | 2012-11-30 |
| 3154 | 2012-12-19 | 682,119,800 | 79,000 | 52.3786 | 1,302,286,040 | 2012-11-30 |
| 3155 | 2012-12-18 | 682,040,800 | -43,000 | 52.3726 | 1,302,286,040 | 2012-11-30 |
| 3156 | 2012-12-17 | 682,083,800 | 0 | 52.3759 | 1,302,286,040 | 2012-11-30 |
| 3157 | 2012-12-14 | 682,083,800 | 0 | 52.3759 | 1,302,286,040 | 2012-11-30 |
| 3158 | 2012-12-13 | 682,083,800 | 10,000 | 52.3759 | 1,302,286,040 | 2012-11-30 |
| 3159 | 2012-12-12 | 682,073,800 | 2,000 | 52.3751 | 1,302,286,040 | 2012-11-30 |
| 3160 | 2012-12-11 | 682,071,800 | 100,000 | 52.3750 | 1,302,286,040 | 2012-11-30 |
| 3161 | 2012-12-10 | 681,971,800 | -100,000 | 52.3673 | 1,302,286,040 | 2012-11-30 |
| 3162 | 2012-12-07 | 682,071,800 | 233,000 | 52.3750 | 1,302,286,040 | 2012-11-30 |
| 3163 | 2012-12-06 | 681,838,800 | 572,000 | 52.3571 | 1,302,286,040 | 2012-11-30 |
| 3164 | 2012-12-05 | 681,266,800 | -300,000 | 52.3131 | 1,302,286,040 | 2012-11-30 |
| 3165 | 2012-12-04 | 681,566,800 | 2,000 | 52.3362 | 1,302,286,040 | 2012-11-30 |
| 3166 | 2012-12-03 | 681,564,800 | 0 | 52.3360 | 1,302,286,040 | 2012-11-30 |
| 3167 | 2012-11-30 | 681,564,800 | 314,000 | 52.3360 | 1,302,286,040 | 2012-11-30 |
| 3168 | 2012-11-29 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3169 | 2012-11-28 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3170 | 2012-11-27 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3171 | 2012-11-26 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3172 | 2012-11-23 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3173 | 2012-11-22 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3174 | 2012-11-21 | 681,250,800 | 0 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3175 | 2012-11-20 | 681,250,800 | 91,000 | 52.3119 | 1,302,286,040 | 2012-10-31 |
| 3176 | 2012-11-19 | 681,159,800 | 1,850,000 | 52.3049 | 1,302,286,040 | 2012-10-31 |
| 3177 | 2012-11-16 | 679,309,800 | 2,737,000 | 52.1629 | 1,302,286,040 | 2012-10-31 |
| 3178 | 2012-11-15 | 676,572,800 | 50,000 | 51.9527 | 1,302,286,040 | 2012-10-31 |
| 3179 | 2012-11-14 | 676,522,800 | -40,000 | 51.9489 | 1,302,286,040 | 2012-10-31 |
| 3180 | 2012-11-13 | 676,562,800 | 0 | 51.9519 | 1,302,286,040 | 2012-10-31 |
| 3181 | 2012-11-12 | 676,562,800 | 0 | 51.9519 | 1,302,286,040 | 2012-10-31 |
| 3182 | 2012-11-09 | 676,562,800 | 251,000 | 51.9519 | 1,302,286,040 | 2012-10-31 |
| 3183 | 2012-11-08 | 676,311,800 | 1,222,000 | 51.9327 | 1,302,286,040 | 2012-10-31 |
| 3184 | 2012-11-07 | 675,089,800 | -60,000 | 51.8388 | 1,302,286,040 | 2012-10-31 |
| 3185 | 2012-11-06 | 675,149,800 | 0 | 51.8434 | 1,302,286,040 | 2012-10-31 |
| 3186 | 2012-11-05 | 675,149,800 | -245,000 | 51.8434 | 1,302,286,040 | 2012-10-31 |
| 3187 | 2012-11-02 | 675,394,800 | 0 | 51.8622 | 1,302,286,040 | 2012-10-31 |
| 3188 | 2012-11-01 | 675,394,800 | 0 | 51.8622 | 1,302,286,040 | 2012-10-31 |
| 3189 | 2012-10-31 | 675,394,800 | 1,000 | 51.8622 | 1,302,286,040 | 2012-10-31 |
| 3190 | 2012-10-30 | 675,393,800 | 0 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3191 | 2012-10-29 | 675,393,800 | 0 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3192 | 2012-10-26 | 675,393,800 | 0 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3193 | 2012-10-25 | 675,393,800 | 0 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3194 | 2012-10-24 | 675,393,800 | 0 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3195 | 2012-10-22 | 675,393,800 | 0 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3196 | 2012-10-19 | 675,393,800 | -107,000 | 51.8622 | 1,302,286,040 | 2012-09-30 |
| 3197 | 2012-10-18 | 675,500,800 | 114,000 | 51.8704 | 1,302,286,040 | 2012-09-30 |
| 3198 | 2012-10-17 | 675,386,800 | 0 | 51.8616 | 1,302,286,040 | 2012-09-30 |
| 3199 | 2012-10-16 | 675,386,800 | -27,000 | 51.8616 | 1,302,286,040 | 2012-09-30 |
| 3200 | 2012-10-15 | 675,413,800 | 100,000 | 51.8637 | 1,302,286,040 | 2012-09-30 |
| 3201 | 2012-10-12 | 675,313,800 | 63,000 | 51.8560 | 1,302,286,040 | 2012-09-30 |
| 3202 | 2012-10-11 | 675,250,800 | 23,000 | 51.8512 | 1,302,286,040 | 2012-09-30 |
| 3203 | 2012-10-10 | 675,227,800 | 0 | 51.8494 | 1,302,286,040 | 2012-09-30 |
| 3204 | 2012-10-09 | 675,227,800 | 0 | 51.8494 | 1,302,286,040 | 2012-09-30 |
| 3205 | 2012-10-08 | 675,227,800 | 0 | 51.8494 | 1,302,286,040 | 2012-09-30 |
| 3206 | 2012-10-05 | 675,227,800 | 0 | 51.8494 | 1,302,286,040 | 2012-09-30 |
| 3207 | 2012-10-04 | 675,227,800 | 0 | 51.8494 | 1,302,286,040 | 2012-09-30 |
| 3208 | 2012-10-03 | 675,227,800 | -145,000 | 51.8494 | 1,302,286,040 | 2012-09-30 |
| 3209 | 2012-09-28 | 675,372,800 | -280,000 | 51.8606 | 1,302,286,040 | 2012-09-24 |
| 3210 | 2012-09-27 | 675,652,800 | 0 | 51.8821 | 1,302,286,040 | 2012-09-24 |
| 3211 | 2012-09-26 | 675,652,800 | 0 | 51.8821 | 1,302,286,040 | 2012-09-24 |
| 3212 | 2012-09-25 | 675,652,800 | -88,000 | 51.8821 | 1,302,286,040 | 2012-09-24 |
| 3213 | 2012-09-24 | 675,740,800 | -199,000 | 51.8888 | 1,302,286,040 | 2012-09-24 |
| 3214 | 2012-09-21 | 675,939,800 | -358,000 | 57.9262 | 1,166,899,040 | 2012-08-31 |
| 3215 | 2012-09-20 | 676,297,800 | 0 | 57.9568 | 1,166,899,040 | 2012-08-31 |
| 3216 | 2012-09-19 | 676,297,800 | -20,000 | 57.9568 | 1,166,899,040 | 2012-08-31 |
| 3217 | 2012-09-18 | 676,317,800 | -511,000 | 57.9586 | 1,166,899,040 | 2012-08-31 |
| 3218 | 2012-09-17 | 676,828,800 | 0 | 58.0023 | 1,166,899,040 | 2012-08-31 |
| 3219 | 2012-09-14 | 676,828,800 | -111,000 | 58.0023 | 1,166,899,040 | 2012-08-31 |
| 3220 | 2012-09-13 | 676,939,800 | 181,000 | 58.0119 | 1,166,899,040 | 2012-08-31 |
| 3221 | 2012-09-12 | 676,758,800 | 0 | 57.9963 | 1,166,899,040 | 2012-08-31 |
| 3222 | 2012-09-11 | 676,758,800 | 51,000 | 57.9963 | 1,166,899,040 | 2012-08-31 |
| 3223 | 2012-09-10 | 676,707,800 | 0 | 57.9920 | 1,166,899,040 | 2012-08-31 |
| 3224 | 2012-09-07 | 676,707,800 | 48,000 | 57.9920 | 1,166,899,040 | 2012-08-31 |
| 3225 | 2012-09-06 | 676,659,800 | 150,000 | 57.9879 | 1,166,899,040 | 2012-08-31 |
| 3226 | 2012-09-05 | 676,509,800 | 0 | 57.9750 | 1,166,899,040 | 2012-08-31 |
| 3227 | 2012-09-04 | 676,509,800 | -8,000 | 57.9750 | 1,166,899,040 | 2012-08-31 |
| 3228 | 2012-09-03 | 676,517,800 | -226,000 | 57.9757 | 1,166,899,040 | 2012-08-31 |
| 3229 | 2012-08-31 | 676,743,800 | 32,000 | 57.9951 | 1,166,899,040 | 2012-08-31 |
| 3230 | 2012-08-30 | 676,711,800 | -192,000 | 57.9923 | 1,166,899,040 | 2012-07-31 |
| 3231 | 2012-08-29 | 676,903,800 | 90,000 | 58.0088 | 1,166,899,040 | 2012-07-31 |
| 3232 | 2012-08-28 | 676,813,800 | 90,000 | 58.0011 | 1,166,899,040 | 2012-07-31 |
| 3233 | 2012-08-27 | 676,723,800 | -100,000 | 57.9933 | 1,166,899,040 | 2012-07-31 |
| 3234 | 2012-08-24 | 676,823,800 | 0 | 58.0019 | 1,166,899,040 | 2012-07-31 |
| 3235 | 2012-08-23 | 676,823,800 | -138,000 | 58.0019 | 1,166,899,040 | 2012-07-31 |
| 3236 | 2012-08-22 | 676,961,800 | 0 | 58.0137 | 1,166,899,040 | 2012-07-31 |
| 3237 | 2012-08-21 | 676,961,800 | -40,000 | 58.0137 | 1,166,899,040 | 2012-07-31 |
| 3238 | 2012-08-20 | 677,001,800 | 0 | 58.0172 | 1,166,899,040 | 2012-07-31 |
| 3239 | 2012-08-17 | 677,001,800 | 34,000 | 58.0172 | 1,166,899,040 | 2012-07-31 |
| 3240 | 2012-08-16 | 676,967,800 | -23,000 | 58.0143 | 1,166,899,040 | 2012-07-31 |
| 3241 | 2012-08-15 | 676,990,800 | 8,000 | 58.0162 | 1,166,899,040 | 2012-07-31 |
| 3242 | 2012-08-14 | 676,982,800 | -10,000 | 58.0155 | 1,166,899,040 | 2012-07-31 |
| 3243 | 2012-08-13 | 676,992,800 | 145,000 | 58.0164 | 1,166,899,040 | 2012-07-31 |
| 3244 | 2012-08-10 | 676,847,800 | 0 | 58.0040 | 1,166,899,040 | 2012-07-31 |
| 3245 | 2012-08-09 | 676,847,800 | 0 | 58.0040 | 1,166,899,040 | 2012-07-31 |
| 3246 | 2012-08-08 | 676,847,800 | 2,000 | 58.0040 | 1,166,899,040 | 2012-07-31 |
| 3247 | 2012-08-07 | 676,845,800 | 0 | 58.0038 | 1,166,899,040 | 2012-07-31 |
| 3248 | 2012-08-06 | 676,845,800 | -4,000 | 58.0038 | 1,166,899,040 | 2012-07-31 |
| 3249 | 2012-08-03 | 676,849,800 | -120,000 | 58.0041 | 1,166,899,040 | 2012-07-31 |
| 3250 | 2012-08-02 | 676,969,800 | 40,130,000 | 58.0144 | 1,166,899,040 | 2012-07-31 |
| 3251 | 2012-08-01 | 636,839,800 | 0 | 54.5754 | 1,166,899,040 | 2012-07-31 |
| 3252 | 2012-07-31 | 636,839,800 | 0 | 54.5754 | 1,166,899,040 | 2012-07-31 |
| 3253 | 2012-07-30 | 636,839,800 | -219,000 | 54.5754 | 1,166,899,040 | 2012-06-30 |
| 3254 | 2012-07-27 | 637,058,800 | 0 | 54.5942 | 1,166,899,040 | 2012-06-30 |
| 3255 | 2012-07-26 | 637,058,800 | 37,000 | 54.5942 | 1,166,899,040 | 2012-06-30 |
| 3256 | 2012-07-25 | 637,021,800 | 61,000 | 54.5910 | 1,166,899,040 | 2012-06-30 |
| 3257 | 2012-07-24 | 636,960,800 | 0 | 54.5858 | 1,166,899,040 | 2012-06-30 |
| 3258 | 2012-07-23 | 636,960,800 | -85,000 | 54.5858 | 1,166,899,040 | 2012-06-30 |
| 3259 | 2012-07-20 | 637,045,800 | 10,000 | 54.5931 | 1,166,899,040 | 2012-06-30 |
| 3260 | 2012-07-19 | 637,035,800 | 60,000 | 54.5922 | 1,166,899,040 | 2012-06-30 |
| 3261 | 2012-07-18 | 636,975,800 | 0 | 54.5871 | 1,166,899,040 | 2012-06-30 |
| 3262 | 2012-07-17 | 636,975,800 | -262,000 | 54.5871 | 1,166,899,040 | 2012-06-30 |
| 3263 | 2012-07-16 | 637,237,800 | -314,000 | 54.6095 | 1,166,899,040 | 2012-06-30 |
| 3264 | 2012-07-13 | 637,551,800 | 5,000 | 54.6364 | 1,166,899,040 | 2012-06-30 |
| 3265 | 2012-07-12 | 637,546,800 | -153,000 | 54.6360 | 1,166,899,040 | 2012-06-30 |
| 3266 | 2012-07-11 | 637,699,800 | -120,000 | 54.6491 | 1,166,899,040 | 2012-06-30 |
| 3267 | 2012-07-10 | 637,819,800 | -851,000 | 54.6594 | 1,166,899,040 | 2012-06-30 |
| 3268 | 2012-07-09 | 638,670,800 | 0 | 54.7323 | 1,166,899,040 | 2012-06-30 |
| 3269 | 2012-07-06 | 638,670,800 | 0 | 54.7323 | 1,166,899,040 | 2012-06-30 |
| 3270 | 2012-07-05 | 638,670,800 | 207,000 | 54.7323 | 1,166,899,040 | 2012-06-30 |
| 3271 | 2012-07-04 | 638,463,800 | 100,000 | 54.7146 | 1,166,899,040 | 2012-06-30 |
| 3272 | 2012-07-03 | 638,363,800 | -38,000 | 54.7060 | 1,166,899,040 | 2012-06-30 |
| 3273 | 2012-06-29 | 638,401,800 | 0 | 54.7093 | 1,166,899,040 | 2012-05-31 |
| 3274 | 2012-06-28 | 638,401,800 | -180,000 | 54.7093 | 1,166,899,040 | 2012-05-31 |
| 3275 | 2012-06-27 | 638,581,800 | 94,000 | 54.7247 | 1,166,899,040 | 2012-05-31 |
| 3276 | 2012-06-26 | 638,487,800 | 0 | 54.7166 | 1,166,899,040 | 2012-05-31 |
| 3277 | 2012-06-25 | 638,487,800 | 20,000 | 54.7166 | 1,166,899,040 | 2012-05-31 |
| 3278 | 2012-06-22 | 638,467,800 | 0 | 54.7149 | 1,166,899,040 | 2012-05-31 |
| 3279 | 2012-06-21 | 638,467,800 | 0 | 54.7149 | 1,166,899,040 | 2012-05-31 |
| 3280 | 2012-06-20 | 638,467,800 | -9,000 | 54.7149 | 1,166,899,040 | 2012-05-31 |
| 3281 | 2012-06-19 | 638,476,800 | -100,000 | 54.7157 | 1,166,899,040 | 2012-05-31 |
| 3282 | 2012-06-18 | 638,576,800 | -13,000 | 54.7243 | 1,166,899,040 | 2012-05-31 |
| 3283 | 2012-06-15 | 638,589,800 | -80,000 | 54.7254 | 1,166,899,040 | 2012-05-31 |
| 3284 | 2012-06-14 | 638,669,800 | 0 | 54.7322 | 1,166,899,040 | 2012-05-31 |
| 3285 | 2012-06-13 | 638,669,800 | -85,000 | 54.7322 | 1,166,899,040 | 2012-05-31 |
| 3286 | 2012-06-12 | 638,754,800 | 0 | 54.7395 | 1,166,899,040 | 2012-05-31 |
| 3287 | 2012-06-11 | 638,754,800 | -35,000 | 54.7395 | 1,166,899,040 | 2012-05-31 |
| 3288 | 2012-06-08 | 638,789,800 | 0 | 54.7425 | 1,166,899,040 | 2012-05-31 |
| 3289 | 2012-06-07 | 638,789,800 | 10,000 | 54.7425 | 1,166,899,040 | 2012-05-31 |
| 3290 | 2012-06-06 | 638,779,800 | -27,000 | 54.7417 | 1,166,899,040 | 2012-05-31 |
| 3291 | 2012-06-05 | 638,806,800 | -30,000 | 54.7440 | 1,166,899,040 | 2012-05-31 |
| 3292 | 2012-06-04 | 638,836,800 | 0 | 54.7465 | 1,166,899,040 | 2012-05-31 |
| 3293 | 2012-06-01 | 638,836,800 | 0 | 54.7465 | 1,166,899,040 | 2012-05-31 |
| 3294 | 2012-05-31 | 638,836,800 | 80,000 | 54.7465 | 1,166,899,040 | 2012-05-31 |
| 3295 | 2012-05-30 | 638,756,800 | 0 | 54.7397 | 1,166,899,040 | 2012-04-30 |
| 3296 | 2012-05-29 | 638,756,800 | 309,000 | 54.7397 | 1,166,899,040 | 2012-04-30 |
| 3297 | 2012-05-28 | 638,447,800 | 0 | 54.7132 | 1,166,899,040 | 2012-04-30 |
| 3298 | 2012-05-25 | 638,447,800 | 0 | 54.7132 | 1,166,899,040 | 2012-04-30 |
| 3299 | 2012-05-24 | 638,447,800 | 171,000 | 54.7132 | 1,166,899,040 | 2012-04-30 |
| 3300 | 2012-05-23 | 638,276,800 | 1,000 | 54.6985 | 1,166,899,040 | 2012-04-30 |
| 3301 | 2012-05-22 | 638,275,800 | 257,000 | 54.6985 | 1,166,899,040 | 2012-04-30 |
| 3302 | 2012-05-21 | 638,018,800 | 548,000 | 54.6764 | 1,166,899,040 | 2012-04-30 |
| 3303 | 2012-05-18 | 637,470,800 | 91,000 | 54.6295 | 1,166,899,040 | 2012-04-30 |
| 3304 | 2012-05-17 | 637,379,800 | 0 | 54.6217 | 1,166,899,040 | 2012-04-30 |
| 3305 | 2012-05-16 | 637,379,800 | 50,000 | 54.6217 | 1,166,899,040 | 2012-04-30 |
| 3306 | 2012-05-15 | 637,329,800 | 210,000 | 54.6174 | 1,166,899,040 | 2012-04-30 |
| 3307 | 2012-05-14 | 637,119,800 | 0 | 54.5994 | 1,166,899,040 | 2012-04-30 |
| 3308 | 2012-05-11 | 637,119,800 | 8,000 | 54.5994 | 1,166,899,040 | 2012-04-30 |
| 3309 | 2012-05-10 | 637,111,800 | 11,000 | 54.5987 | 1,166,899,040 | 2012-04-30 |
| 3310 | 2012-05-09 | 637,100,800 | 30,000 | 54.5978 | 1,166,899,040 | 2012-04-30 |
| 3311 | 2012-05-08 | 637,070,800 | 138,000 | 54.5952 | 1,166,899,040 | 2012-04-30 |
| 3312 | 2012-05-07 | 636,932,800 | 220,000 | 54.5834 | 1,166,899,040 | 2012-04-30 |
| 3313 | 2012-05-04 | 636,712,800 | 59,000 | 54.5645 | 1,166,899,040 | 2012-04-30 |
| 3314 | 2012-05-03 | 636,653,800 | 100,000 | 54.5595 | 1,166,899,040 | 2012-04-30 |
| 3315 | 2012-05-02 | 636,553,800 | 0 | 54.5509 | 1,166,899,040 | 2012-04-30 |
| 3316 | 2012-04-30 | 636,553,800 | 0 | 54.5509 | 1,166,899,040 | 2012-04-30 |
| 3317 | 2012-04-27 | 636,553,800 | 1,242,000 | 54.5509 | 1,166,899,040 | 2012-03-31 |
| 3318 | 2012-04-26 | 635,311,800 | 158,000 | 54.4445 | 1,166,899,040 | 2012-03-31 |
| 3319 | 2012-04-25 | 635,153,800 | 198,000 | 54.4309 | 1,166,899,040 | 2012-03-31 |
| 3320 | 2012-04-24 | 634,955,800 | 0 | 54.4139 | 1,166,899,040 | 2012-03-31 |
| 3321 | 2012-04-23 | 634,955,800 | 0 | 54.4139 | 1,166,899,040 | 2012-03-31 |
| 3322 | 2012-04-20 | 634,955,800 | 160,000 | 54.4139 | 1,166,899,040 | 2012-03-31 |
| 3323 | 2012-04-19 | 634,795,800 | 425,000 | 54.4002 | 1,166,899,040 | 2012-03-31 |
| 3324 | 2012-04-18 | 634,370,800 | 0 | 54.3638 | 1,166,899,040 | 2012-03-31 |
| 3325 | 2012-04-17 | 634,370,800 | 1,000 | 54.3638 | 1,166,899,040 | 2012-03-31 |
| 3326 | 2012-04-16 | 634,369,800 | 3,672,000 | 54.3637 | 1,166,899,040 | 2012-03-31 |
| 3327 | 2012-04-13 | 630,697,800 | 0 | 54.0490 | 1,166,899,040 | 2012-03-31 |
| 3328 | 2012-04-12 | 630,697,800 | 930,000 | 54.0490 | 1,166,899,040 | 2012-03-31 |
| 3329 | 2012-04-11 | 629,767,800 | 430,000 | 53.9693 | 1,166,899,040 | 2012-03-31 |
| 3330 | 2012-04-10 | 629,337,800 | 331,000 | 53.9325 | 1,166,899,040 | 2012-03-31 |
| 3331 | 2012-04-05 | 629,006,800 | 521,000 | 53.9041 | 1,166,899,040 | 2012-03-31 |
| 3332 | 2012-04-03 | 628,485,800 | 400,000 | 53.8595 | 1,166,899,040 | 2012-03-31 |
| 3333 | 2012-04-02 | 628,085,800 | 482,000 | 53.8252 | 1,166,899,040 | 2012-03-31 |
| 3334 | 2012-03-30 | 627,603,800 | 0 | 53.7839 | 1,166,899,040 | 2012-02-29 |
| 3335 | 2012-03-29 | 627,603,800 | 1,000 | 53.7839 | 1,166,899,040 | 2012-02-29 |
| 3336 | 2012-03-28 | 627,602,800 | 0 | 53.7838 | 1,166,899,040 | 2012-02-29 |
| 3337 | 2012-03-27 | 627,602,800 | 1,111,000 | 53.7838 | 1,166,899,040 | 2012-02-29 |
| 3338 | 2012-03-26 | 626,491,800 | 1,218,000 | 53.6886 | 1,166,899,040 | 2012-02-29 |
| 3339 | 2012-03-23 | 625,273,800 | 110,000 | 53.5842 | 1,166,899,040 | 2012-02-29 |
| 3340 | 2012-03-22 | 625,163,800 | 0 | 53.5748 | 1,166,899,040 | 2012-02-29 |
| 3341 | 2012-03-21 | 625,163,800 | -313,000 | 53.5748 | 1,166,899,040 | 2012-02-29 |
| 3342 | 2012-03-20 | 625,476,800 | 0 | 53.6016 | 1,166,899,040 | 2012-02-29 |
| 3343 | 2012-03-19 | 625,476,800 | 0 | 53.6016 | 1,166,899,040 | 2012-02-29 |
| 3344 | 2012-03-16 | 625,476,800 | -75,000 | 53.6016 | 1,166,899,040 | 2012-02-29 |
| 3345 | 2012-03-15 | 625,551,800 | 1,483,000 | 53.6080 | 1,166,899,040 | 2012-02-29 |
| 3346 | 2012-03-14 | 624,068,800 | 1,002,000 | 53.4810 | 1,166,899,040 | 2012-02-29 |
| 3347 | 2012-03-13 | 623,066,800 | 532,000 | 53.3951 | 1,166,899,040 | 2012-02-29 |
| 3348 | 2012-03-12 | 622,534,800 | 528,000 | 53.3495 | 1,166,899,040 | 2012-02-29 |
| 3349 | 2012-03-09 | 622,006,800 | 1,000 | 53.3043 | 1,166,899,040 | 2012-02-29 |
| 3350 | 2012-03-08 | 622,005,800 | 61,000 | 53.3042 | 1,166,899,040 | 2012-02-29 |
| 3351 | 2012-03-07 | 621,944,800 | 141,000 | 53.2989 | 1,166,899,040 | 2012-02-29 |
| 3352 | 2012-03-06 | 621,803,800 | 113,000 | 53.2869 | 1,166,899,040 | 2012-02-29 |
| 3353 | 2012-03-05 | 621,690,800 | -19,000 | 53.2772 | 1,166,899,040 | 2012-02-29 |
| 3354 | 2012-03-02 | 621,709,800 | 692,000 | 53.2788 | 1,166,899,040 | 2012-02-29 |
| 3355 | 2012-03-01 | 621,017,800 | -138,000 | 53.2195 | 1,166,899,040 | 2012-02-29 |
| 3356 | 2012-02-29 | 621,155,800 | 4,000 | 53.2313 | 1,166,899,040 | 2012-02-29 |
| 3357 | 2012-02-28 | 621,151,800 | 50,000 | 53.2310 | 1,166,899,040 | 2012-01-31 |
| 3358 | 2012-02-27 | 621,101,800 | -58,000 | 53.2267 | 1,166,899,040 | 2012-01-31 |
| 3359 | 2012-02-24 | 621,159,800 | 59,000 | 53.2317 | 1,166,899,040 | 2012-01-31 |
| 3360 | 2012-02-23 | 621,100,800 | -97,000 | 53.2266 | 1,166,899,040 | 2012-01-31 |
| 3361 | 2012-02-22 | 621,197,800 | -125,000 | 53.2349 | 1,166,899,040 | 2012-01-31 |
| 3362 | 2012-02-21 | 621,322,800 | 67,000 | 53.2456 | 1,166,899,040 | 2012-01-31 |
| 3363 | 2012-02-20 | 621,255,800 | -69,000 | 53.2399 | 1,166,899,040 | 2012-01-31 |
| 3364 | 2012-02-17 | 621,324,800 | 1,000 | 53.2458 | 1,166,899,040 | 2012-01-31 |
| 3365 | 2012-02-16 | 621,323,800 | 6,000 | 53.2457 | 1,166,899,040 | 2012-01-31 |
| 3366 | 2012-02-15 | 621,317,800 | 60,000 | 53.2452 | 1,166,899,040 | 2012-01-31 |
| 3367 | 2012-02-14 | 621,257,800 | -11,000 | 53.2401 | 1,166,899,040 | 2012-01-31 |
| 3368 | 2012-02-13 | 621,268,800 | -99,000 | 53.2410 | 1,166,899,040 | 2012-01-31 |
| 3369 | 2012-02-10 | 621,367,800 | -6,000 | 53.2495 | 1,166,899,040 | 2012-01-31 |
| 3370 | 2012-02-09 | 621,373,800 | 1,000 | 53.2500 | 1,166,899,040 | 2012-01-31 |
| 3371 | 2012-02-08 | 621,372,800 | 22,000 | 53.2499 | 1,166,899,040 | 2012-01-31 |
| 3372 | 2012-02-07 | 621,350,800 | 1,000 | 53.2480 | 1,166,899,040 | 2012-01-31 |
| 3373 | 2012-02-06 | 621,349,800 | -27,000 | 53.2479 | 1,166,899,040 | 2012-01-31 |
| 3374 | 2012-02-03 | 621,376,800 | 1,000 | 53.2503 | 1,166,899,040 | 2012-01-31 |
| 3375 | 2012-02-02 | 621,375,800 | 1,200 | 53.2502 | 1,166,899,040 | 2012-01-31 |
| 3376 | 2012-02-01 | 621,374,600 | 600,000 | 53.2501 | 1,166,899,040 | 2012-01-31 |
| 3377 | 2012-01-31 | 620,774,600 | -292,000 | 53.1987 | 1,166,899,040 | 2012-01-31 |
| 3378 | 2012-01-30 | 621,066,600 | -3,000 | 53.2237 | 1,166,899,040 | 2011-12-31 |
| 3379 | 2012-01-27 | 621,069,600 | 0 | 53.2239 | 1,166,899,040 | 2011-12-31 |
| 3380 | 2012-01-26 | 621,069,600 | 49,000 | 53.2239 | 1,166,899,040 | 2011-12-31 |
| 3381 | 2012-01-20 | 621,020,600 | 0 | 53.2197 | 1,166,899,040 | 2011-12-31 |
| 3382 | 2012-01-19 | 621,020,600 | 29,000 | 53.2197 | 1,166,899,040 | 2011-12-31 |
| 3383 | 2012-01-18 | 620,991,600 | -25,000 | 53.2173 | 1,166,899,040 | 2011-12-31 |
| 3384 | 2012-01-17 | 621,016,600 | 1,000 | 53.2194 | 1,166,899,040 | 2011-12-31 |
| 3385 | 2012-01-16 | 621,015,600 | 0 | 53.2193 | 1,166,899,040 | 2011-12-31 |
| 3386 | 2012-01-13 | 621,015,600 | 20,000 | 53.2193 | 1,166,899,040 | 2011-12-31 |
| 3387 | 2012-01-12 | 620,995,600 | -23,000 | 53.2176 | 1,166,899,040 | 2011-12-31 |
| 3388 | 2012-01-11 | 621,018,600 | -57,000 | 53.2196 | 1,166,899,040 | 2011-12-31 |
| 3389 | 2012-01-10 | 621,075,600 | 50,000 | 53.2245 | 1,166,899,040 | 2011-12-31 |
| 3390 | 2012-01-09 | 621,025,600 | 0 | 53.2202 | 1,166,899,040 | 2011-12-31 |
| 3391 | 2012-01-06 | 621,025,600 | -27,000 | 53.2202 | 1,166,899,040 | 2011-12-31 |
| 3392 | 2012-01-05 | 621,052,600 | 26,000 | 53.2225 | 1,166,899,040 | 2011-12-31 |
| 3393 | 2012-01-04 | 621,026,600 | 0 | 53.2203 | 1,166,899,040 | 2011-12-31 |
| 3394 | 2012-01-03 | 621,026,600 | -92,000 | 53.2203 | 1,166,899,040 | 2011-12-31 |
| 3395 | 2011-12-30 | 621,118,600 | 46,000 | 53.2281 | 1,166,899,040 | 2011-11-30 |
| 3396 | 2011-12-29 | 621,072,600 | 35,000 | 53.2242 | 1,166,899,040 | 2011-11-30 |
| 3397 | 2011-12-28 | 621,037,600 | 0 | 53.2212 | 1,166,899,040 | 2011-11-30 |
| 3398 | 2011-12-23 | 621,037,600 | 0 | 53.2212 | 1,166,899,040 | 2011-11-30 |
| 3399 | 2011-12-22 | 621,037,600 | 0 | 53.2212 | 1,166,899,040 | 2011-11-30 |
| 3400 | 2011-12-21 | 621,037,600 | 0 | 53.2212 | 1,166,899,040 | 2011-11-30 |
| 3401 | 2011-12-20 | 621,037,600 | 67,000 | 53.2212 | 1,166,899,040 | 2011-11-30 |
| 3402 | 2011-12-19 | 620,970,600 | 0 | 53.2155 | 1,166,899,040 | 2011-11-30 |
| 3403 | 2011-12-16 | 620,970,600 | 17,000 | 53.2155 | 1,166,899,040 | 2011-11-30 |
| 3404 | 2011-12-15 | 620,953,600 | 0 | 53.2140 | 1,166,899,040 | 2011-11-30 |
| 3405 | 2011-12-14 | 620,953,600 | -99,000 | 53.2140 | 1,166,899,040 | 2011-11-30 |
| 3406 | 2011-12-13 | 621,052,600 | 0 | 53.2225 | 1,166,899,040 | 2011-11-30 |
| 3407 | 2011-12-12 | 621,052,600 | 0 | 53.2225 | 1,166,899,040 | 2011-11-30 |
| 3408 | 2011-12-09 | 621,052,600 | 0 | 53.2225 | 1,166,899,040 | 2011-11-30 |
| 3409 | 2011-12-08 | 621,052,600 | 150,000 | 53.2225 | 1,166,899,040 | 2011-11-30 |
| 3410 | 2011-12-07 | 620,902,600 | 67,000 | 53.2096 | 1,166,899,040 | 2011-11-30 |
| 3411 | 2011-12-06 | 620,835,600 | 94,000 | 53.2039 | 1,166,899,040 | 2011-11-30 |
| 3412 | 2011-12-05 | 620,741,600 | 334,000 | 53.1958 | 1,166,899,040 | 2011-11-30 |
| 3413 | 2011-12-02 | 620,407,600 | 45,000 | 53.1672 | 1,166,899,040 | 2011-11-30 |
| 3414 | 2011-12-01 | 620,362,600 | 14,000 | 53.1633 | 1,166,899,040 | 2011-11-30 |
| 3415 | 2011-11-30 | 620,348,600 | 11,000 | 53.1621 | 1,166,899,040 | 2011-11-30 |
| 3416 | 2011-11-29 | 620,337,600 | -50,000 | 53.1612 | 1,166,899,040 | 2011-10-31 |
| 3417 | 2011-11-28 | 620,387,600 | 0 | 53.1655 | 1,166,899,040 | 2011-10-31 |
| 3418 | 2011-11-25 | 620,387,600 | 10,000 | 53.1655 | 1,166,899,040 | 2011-10-31 |
| 3419 | 2011-11-24 | 620,377,600 | 98,000 | 53.1646 | 1,166,899,040 | 2011-10-31 |
| 3420 | 2011-11-23 | 620,279,600 | 0 | 53.1562 | 1,166,899,040 | 2011-10-31 |
| 3421 | 2011-11-22 | 620,279,600 | 0 | 53.1562 | 1,166,899,040 | 2011-10-31 |
| 3422 | 2011-11-21 | 620,279,600 | -28,000 | 53.1562 | 1,166,899,040 | 2011-10-31 |
| 3423 | 2011-11-18 | 620,307,600 | -30,000 | 53.1586 | 1,166,899,040 | 2011-10-31 |
| 3424 | 2011-11-17 | 620,337,600 | 400,000 | 53.1612 | 1,166,899,040 | 2011-10-31 |
| 3425 | 2011-11-16 | 619,937,600 | -268,000 | 53.1269 | 1,166,899,040 | 2011-10-31 |
| 3426 | 2011-11-15 | 620,205,600 | 40,000 | 53.1499 | 1,166,899,040 | 2011-10-31 |
| 3427 | 2011-11-14 | 620,165,600 | 210,000 | 53.1465 | 1,166,899,040 | 2011-10-31 |
| 3428 | 2011-11-11 | 619,955,600 | 25,000 | 53.1285 | 1,166,899,040 | 2011-10-31 |
| 3429 | 2011-11-10 | 619,930,600 | 37,000 | 53.1263 | 1,166,899,040 | 2011-10-31 |
| 3430 | 2011-11-09 | 619,893,600 | -100,000 | 53.1232 | 1,166,899,040 | 2011-10-31 |
| 3431 | 2011-11-08 | 619,993,600 | -329,000 | 53.1317 | 1,166,899,040 | 2011-10-31 |
| 3432 | 2011-11-07 | 620,322,600 | 60,000 | 53.1599 | 1,166,899,040 | 2011-10-31 |
| 3433 | 2011-11-04 | 620,262,600 | -50,000 | 53.1548 | 1,166,899,040 | 2011-10-31 |
| 3434 | 2011-11-03 | 620,312,600 | -110,000 | 53.1591 | 1,166,899,040 | 2011-10-31 |
| 3435 | 2011-11-02 | 620,422,600 | -56,000 | 53.1685 | 1,166,899,040 | 2011-10-31 |
| 3436 | 2011-11-01 | 620,478,600 | 258,000 | 53.1733 | 1,166,899,040 | 2011-10-31 |
| 3437 | 2011-10-31 | 620,220,600 | 320,000 | 53.1512 | 1,166,899,040 | 2011-10-31 |
| 3438 | 2011-10-28 | 619,900,600 | 20,000 | 53.1238 | 1,166,899,040 | 2011-09-30 |
| 3439 | 2011-10-27 | 619,880,600 | -10,000 | 53.1220 | 1,166,899,040 | 2011-09-30 |
| 3440 | 2011-10-26 | 619,890,600 | -45,000 | 53.1229 | 1,166,899,040 | 2011-09-30 |
| 3441 | 2011-10-25 | 619,935,600 | -1,381,000 | 53.1268 | 1,166,899,040 | 2011-09-30 |
| 3442 | 2011-10-24 | 621,316,600 | 10,000 | 53.2451 | 1,166,899,040 | 2011-09-30 |
| 3443 | 2011-10-21 | 621,306,600 | 215,000 | 53.2442 | 1,166,899,040 | 2011-09-30 |
| 3444 | 2011-10-20 | 621,091,600 | 100,000 | 53.2258 | 1,166,899,040 | 2011-09-30 |
| 3445 | 2011-10-19 | 620,991,600 | 14,000 | 53.2173 | 1,166,899,040 | 2011-09-30 |
| 3446 | 2011-10-18 | 620,977,600 | 280,000 | 53.2161 | 1,166,899,040 | 2011-09-30 |
| 3447 | 2011-10-17 | 620,697,600 | -49,000 | 53.1921 | 1,166,899,040 | 2011-09-30 |
| 3448 | 2011-10-14 | 620,746,600 | -27,000 | 53.1963 | 1,166,899,040 | 2011-09-30 |
| 3449 | 2011-10-13 | 620,773,600 | -86,000 | 53.1986 | 1,166,899,040 | 2011-09-30 |
| 3450 | 2011-10-12 | 620,859,600 | 0 | 53.2059 | 1,166,899,040 | 2011-09-30 |
| 3451 | 2011-10-11 | 620,859,600 | -110,000 | 53.2059 | 1,166,899,040 | 2011-09-30 |
| 3452 | 2011-10-10 | 620,969,600 | -220,000 | 53.2154 | 1,166,899,040 | 2011-09-30 |
| 3453 | 2011-10-07 | 621,189,600 | -514,000 | 53.2342 | 1,166,899,040 | 2011-09-30 |
| 3454 | 2011-10-06 | 621,703,600 | 220,000 | 53.2783 | 1,166,899,040 | 2011-09-30 |
| 3455 | 2011-10-04 | 621,483,600 | 480,000 | 53.2594 | 1,166,899,040 | 2011-09-30 |
| 3456 | 2011-10-03 | 621,003,600 | -459,000 | 53.2183 | 1,166,899,040 | 2011-09-30 |
| 3457 | 2011-09-30 | 621,462,600 | 721,000 | 53.2576 | 1,166,899,040 | 2011-09-30 |
| 3458 | 2011-09-29 | 620,741,600 | 0 | 53.1958 | 1,166,899,040 | 2011-08-31 |
| 3459 | 2011-09-28 | 620,741,600 | 0 | 53.1958 | 1,166,899,040 | 2011-08-31 |
| 3460 | 2011-09-27 | 620,741,600 | -110,000 | 53.1958 | 1,166,899,040 | 2011-08-31 |
| 3461 | 2011-09-26 | 620,851,600 | -398,000 | 53.2053 | 1,166,899,040 | 2011-08-31 |
| 3462 | 2011-09-23 | 621,249,600 | -160,000 | 53.2394 | 1,166,899,040 | 2011-08-31 |
| 3463 | 2011-09-22 | 621,409,600 | -4,000 | 53.2531 | 1,166,899,040 | 2011-08-31 |
| 3464 | 2011-09-21 | 621,413,600 | 215,000 | 53.2534 | 1,166,899,040 | 2011-08-31 |
| 3465 | 2011-09-20 | 621,198,600 | -139,000 | 53.2350 | 1,166,899,040 | 2011-08-31 |
| 3466 | 2011-09-19 | 621,337,600 | 22,000 | 53.2469 | 1,166,899,040 | 2011-08-31 |
| 3467 | 2011-09-16 | 621,315,600 | -532,000 | 53.2450 | 1,166,899,040 | 2011-08-31 |
| 3468 | 2011-09-15 | 621,847,600 | 0 | 53.2906 | 1,166,899,040 | 2011-08-31 |
| 3469 | 2011-09-14 | 621,847,600 | 65,000 | 53.2906 | 1,166,899,040 | 2011-08-31 |
| 3470 | 2011-09-12 | 621,782,600 | 16,000 | 53.2850 | 1,166,899,040 | 2011-08-31 |
| 3471 | 2011-09-09 | 621,766,600 | 14,000 | 53.2837 | 1,166,899,040 | 2011-08-31 |
| 3472 | 2011-09-08 | 621,752,600 | 200,000 | 53.2825 | 1,166,899,040 | 2011-08-31 |
| 3473 | 2011-09-07 | 621,552,600 | 0 | 53.2653 | 1,166,899,040 | 2011-08-31 |
| 3474 | 2011-09-06 | 621,552,600 | 181,000 | 53.2653 | 1,166,899,040 | 2011-08-31 |
| 3475 | 2011-09-05 | 621,371,600 | -174,000 | 53.2498 | 1,166,899,040 | 2011-08-31 |
| 3476 | 2011-09-02 | 621,545,600 | 20,000 | 53.2647 | 1,166,899,040 | 2011-08-31 |
| 3477 | 2011-09-01 | 621,525,600 | -292,000 | 53.2630 | 1,166,899,040 | 2011-08-31 |
| 3478 | 2011-08-31 | 621,817,600 | 276,000 | 53.2880 | 1,166,899,040 | 2011-08-31 |
| 3479 | 2011-08-30 | 621,541,600 | 0 | 53.2644 | 1,166,899,040 | 2011-07-31 |
| 3480 | 2011-08-29 | 621,541,600 | -198,000 | 53.2644 | 1,166,899,040 | 2011-07-31 |
| 3481 | 2011-08-26 | 621,739,600 | 105,000 | 53.2814 | 1,166,899,040 | 2011-07-31 |
| 3482 | 2011-08-25 | 621,634,600 | -190,000 | 53.2724 | 1,166,899,040 | 2011-07-31 |
| 3483 | 2011-08-24 | 621,824,600 | -130,000 | 53.2886 | 1,166,899,040 | 2011-07-31 |
| 3484 | 2011-08-23 | 621,954,600 | 59,000 | 53.2998 | 1,166,899,040 | 2011-07-31 |
| 3485 | 2011-08-22 | 621,895,600 | -8,000 | 53.2947 | 1,166,899,040 | 2011-07-31 |
| 3486 | 2011-08-19 | 621,903,600 | -87,000 | 53.2954 | 1,166,899,040 | 2011-07-31 |
| 3487 | 2011-08-18 | 621,990,600 | 50,000 | 53.3029 | 1,166,899,040 | 2011-07-31 |
| 3488 | 2011-08-17 | 621,940,600 | -20,000 | 53.2986 | 1,166,899,040 | 2011-07-31 |
| 3489 | 2011-08-16 | 621,960,600 | -360,000 | 53.3003 | 1,166,899,040 | 2011-07-31 |
| 3490 | 2011-08-15 | 622,320,600 | -150,000 | 53.3311 | 1,166,899,040 | 2011-07-31 |
| 3491 | 2011-08-12 | 622,470,600 | 20,000 | 53.3440 | 1,166,899,040 | 2011-07-31 |
| 3492 | 2011-08-11 | 622,450,600 | -798,000 | 53.3423 | 1,166,899,040 | 2011-07-31 |
| 3493 | 2011-08-10 | 623,248,600 | 431,000 | 53.4107 | 1,166,899,040 | 2011-07-31 |
| 3494 | 2011-08-09 | 622,817,600 | 56,000 | 53.3737 | 1,166,899,040 | 2011-07-31 |
| 3495 | 2011-08-08 | 622,761,600 | -1,000 | 53.3689 | 1,166,899,040 | 2011-07-31 |
| 3496 | 2011-08-05 | 622,762,600 | -662,000 | 53.3690 | 1,166,899,040 | 2011-07-31 |
| 3497 | 2011-08-04 | 623,424,600 | -1,123,000 | 53.4258 | 1,166,899,040 | 2011-07-31 |
| 3498 | 2011-08-03 | 624,547,600 | 60,000 | 53.5220 | 1,166,899,040 | 2011-07-31 |
| 3499 | 2011-08-02 | 624,487,600 | -12,000 | 53.5168 | 1,166,899,040 | 2011-07-31 |
| 3500 | 2011-08-01 | 624,499,600 | 0 | 53.5179 | 1,166,899,040 | 2011-07-31 |
| 3501 | 2011-07-29 | 624,499,600 | -492,000 | 53.5179 | 1,166,899,040 | 2011-06-30 |
| 3502 | 2011-07-28 | 624,991,600 | 315,000 | 53.5600 | 1,166,899,040 | 2011-06-30 |
| 3503 | 2011-07-27 | 624,676,600 | -1,332,000 | 53.5330 | 1,166,899,040 | 2011-06-30 |
| 3504 | 2011-07-26 | 626,008,600 | 52,000 | 53.6472 | 1,166,899,040 | 2011-06-30 |
| 3505 | 2011-07-25 | 625,956,600 | 750,000 | 53.6427 | 1,166,899,040 | 2011-06-30 |
| 3506 | 2011-07-22 | 625,206,600 | -1,158,000 | 53.5785 | 1,166,899,040 | 2011-06-30 |
| 3507 | 2011-07-21 | 626,364,600 | -74,000 | 53.6777 | 1,166,899,040 | 2011-06-30 |
| 3508 | 2011-07-20 | 626,438,600 | 56,000 | 53.6840 | 1,166,899,040 | 2011-06-30 |
| 3509 | 2011-07-19 | 626,382,600 | -164,000 | 53.6792 | 1,166,899,040 | 2011-06-30 |
| 3510 | 2011-07-18 | 626,546,600 | 0 | 53.6933 | 1,166,899,040 | 2011-06-30 |
| 3511 | 2011-07-15 | 626,546,600 | -346,000 | 53.6933 | 1,166,899,040 | 2011-06-30 |
| 3512 | 2011-07-14 | 626,892,600 | 26,000 | 53.7230 | 1,166,899,040 | 2011-06-30 |
| 3513 | 2011-07-13 | 626,866,600 | 353,000 | 53.7207 | 1,166,899,040 | 2011-06-30 |
| 3514 | 2011-07-12 | 626,513,600 | 76,000 | 53.6905 | 1,166,899,040 | 2011-06-30 |
| 3515 | 2011-07-11 | 626,437,600 | -525,000 | 53.6840 | 1,166,899,040 | 2011-06-30 |
| 3516 | 2011-07-08 | 626,962,600 | -962,000 | 53.7289 | 1,166,899,040 | 2011-06-30 |
| 3517 | 2011-07-07 | 627,924,600 | 91,000 | 53.8114 | 1,166,899,040 | 2011-06-30 |
| 3518 | 2011-07-06 | 627,833,600 | -35,000 | 53.8036 | 1,166,899,040 | 2011-06-30 |
| 3519 | 2011-07-05 | 627,868,600 | 55,000 | 53.8066 | 1,166,899,040 | 2011-06-30 |
| 3520 | 2011-07-04 | 627,813,600 | -191,000 | 53.8019 | 1,166,899,040 | 2011-06-30 |
| 3521 | 2011-06-30 | 628,004,600 | 0 | 53.8182 | 1,166,899,040 | 2011-06-30 |
| 3522 | 2011-06-29 | 628,004,600 | -22,000 | 53.8182 | 1,166,899,040 | 2011-05-31 |
| 3523 | 2011-06-28 | 628,026,600 | 44,000 | 53.8201 | 1,166,899,040 | 2011-05-31 |
| 3524 | 2011-06-27 | 627,982,600 | 48,000 | 53.8164 | 1,166,899,040 | 2011-05-31 |
| 3525 | 2011-06-24 | 627,934,600 | -1,256,000 | 53.8122 | 1,166,899,040 | 2011-05-31 |
| 3526 | 2011-06-23 | 629,190,600 | -778,000 | 53.9199 | 1,166,899,040 | 2011-05-31 |
| 3527 | 2011-06-22 | 629,968,600 | 271,000 | 53.9866 | 1,166,899,040 | 2011-05-31 |
| 3528 | 2011-06-21 | 629,697,600 | -689,000 | 53.9633 | 1,166,899,040 | 2011-05-31 |
| 3529 | 2011-06-20 | 630,386,600 | -186,000 | 54.0224 | 1,166,899,040 | 2011-05-31 |
| 3530 | 2011-06-17 | 630,572,600 | -169,000 | 54.0383 | 1,166,899,040 | 2011-05-31 |
| 3531 | 2011-06-16 | 630,741,600 | -181,000 | 54.0528 | 1,166,899,040 | 2011-05-31 |
| 3532 | 2011-06-15 | 630,922,600 | -844,000 | 54.0683 | 1,166,899,040 | 2011-05-31 |
| 3533 | 2011-06-14 | 631,766,600 | -1,629,000 | 54.1406 | 1,166,899,040 | 2011-05-31 |
| 3534 | 2011-06-13 | 633,395,600 | 731,000 | 54.2802 | 1,166,899,040 | 2011-05-31 |
| 3535 | 2011-06-10 | 632,664,600 | -347,000 | 54.2176 | 1,166,899,040 | 2011-05-31 |
| 3536 | 2011-06-09 | 633,011,600 | -207,000 | 54.2473 | 1,166,899,040 | 2011-05-31 |
| 3537 | 2011-06-08 | 633,218,600 | -332,000 | 54.2651 | 1,166,899,040 | 2011-05-31 |
| 3538 | 2011-06-07 | 633,550,600 | 148,000 | 54.2935 | 1,166,899,040 | 2011-05-31 |
| 3539 | 2011-06-03 | 633,402,600 | -148,000 | 54.2808 | 1,166,899,040 | 2011-05-31 |
| 3540 | 2011-06-02 | 633,550,600 | -123,000 | 54.2935 | 1,166,899,040 | 2011-05-31 |
| 3541 | 2011-06-01 | 633,673,600 | 103,000 | 54.3041 | 1,166,899,040 | 2011-05-31 |
| 3542 | 2011-05-31 | 633,570,600 | -310,000 | 54.2952 | 1,166,899,040 | 2011-05-31 |
| 3543 | 2011-05-30 | 633,880,600 | -244,000 | 54.3218 | 1,166,899,040 | 2011-05-24 |
| 3544 | 2011-05-27 | 634,124,600 | 232,000 | 54.3427 | 1,166,899,040 | 2011-05-24 |
| 3545 | 2011-05-26 | 633,892,600 | -3,635,000 | 54.3228 | 1,166,899,040 | 2011-05-24 |
| 3546 | 2011-05-25 | 637,527,600 | -319,000 | 54.6343 | 1,166,899,040 | 2011-05-24 |
| 3547 | 2011-05-24 | 637,846,600 | -2,221,000 | 54.6617 | 1,166,899,040 | 2011-05-24 |
| 3548 | 2011-05-23 | 640,067,600 | 120,000 | 67.2186 | 952,218,000 | 2011-05-03 |
| 3549 | 2011-05-20 | 639,947,600 | -171,000 | 67.2060 | 952,218,000 | 2011-05-03 |
| 3550 | 2011-05-19 | 640,118,600 | 476,000 | 67.2240 | 952,218,000 | 2011-05-03 |
| 3551 | 2011-05-18 | 639,642,600 | 270,000 | 67.1740 | 952,218,000 | 2011-05-03 |
| 3552 | 2011-05-17 | 639,372,600 | 127,000 | 67.1456 | 952,218,000 | 2011-05-03 |
| 3553 | 2011-05-16 | 639,245,600 | 272,000 | 67.1323 | 952,218,000 | 2011-05-03 |
| 3554 | 2011-05-13 | 638,973,600 | -661,000 | 67.1037 | 952,218,000 | 2011-05-03 |
| 3555 | 2011-05-12 | 639,634,600 | -830,000 | 67.1731 | 952,218,000 | 2011-05-03 |
| 3556 | 2011-05-11 | 640,464,600 | -2,346,000 | 67.2603 | 952,218,000 | 2011-05-03 |
| 3557 | 2011-05-09 | 642,810,600 | -90,000 | 67.5067 | 952,218,000 | 2011-05-03 |
| 3558 | 2011-05-06 | 642,900,600 | -562,000 | 67.5161 | 952,218,000 | 2011-05-03 |
| 3559 | 2011-05-05 | 643,462,600 | -474,000 | 67.5751 | 952,218,000 | 2011-05-03 |
| 3560 | 2011-05-04 | 643,936,600 | 46,220,000 | 67.6249 | 952,218,000 | 2011-05-03 |
| 3561 | 2011-05-03 | 597,716,600 | -102,000 | 62.7710 | 952,218,000 | 2011-05-03 |
| 3562 | 2011-04-29 | 597,818,600 | -40,000 | 65.9612 | 906,318,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 597,858,600 | -325,000 | 65.9657 | 906,318,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 598,183,600 | -407,000 | 66.0015 | 906,318,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 598,590,600 | -701,000 | 66.0464 | 906,318,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 599,291,600 | -501,000 | 66.1238 | 906,318,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 599,792,600 | 61,000 | 66.1790 | 906,318,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 599,731,600 | -348,000 | 66.1723 | 906,318,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 600,079,600 | 2,000 | 66.2107 | 906,318,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 600,077,600 | -118,000 | 66.2105 | 906,318,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 600,195,600 | 674,000 | 66.2235 | 906,318,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 599,521,600 | -746,000 | 66.1491 | 906,318,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 600,267,600 | -979,000 | 66.2315 | 906,318,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 601,246,600 | -1,135,000 | 66.3395 | 906,318,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 602,381,600 | 93,000 | 66.4647 | 906,318,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 602,288,600 | -952,000 | 66.4544 | 906,318,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 603,240,600 | -204,000 | 66.5595 | 906,318,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 603,444,600 | 1,061,000 | 66.5820 | 906,318,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 602,383,600 | 84,000 | 66.4649 | 906,318,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 602,299,600 | -541,000 | 66.4557 | 906,318,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 602,840,600 | -593,000 | 66.5154 | 906,318,000 | 2011-03-18 |
| 3582 | 2011-03-29 | 603,433,600 | -832,000 | 66.5808 | 906,318,000 | 2011-03-18 |
| 3583 | 2011-03-28 | 604,265,600 | -1,052,000 | 66.6726 | 906,318,000 | 2011-03-18 |
| 3584 | 2011-03-25 | 605,317,600 | 658,000 | 66.7887 | 906,318,000 | 2011-03-18 |
| 3585 | 2011-03-24 | 604,659,600 | -722,000 | 66.7161 | 906,318,000 | 2011-03-18 |
| 3586 | 2011-03-23 | 605,381,600 | -6,234,000 | 66.7957 | 906,318,000 | 2011-03-18 |
| 3587 | 2011-03-22 | 611,615,600 | -1,854,000 | 67.4836 | 906,318,000 | 2011-03-18 |
| 3588 | 2011-03-21 | 613,469,600 | 661,000 | 67.6881 | 906,318,000 | 2011-03-18 |
| 3589 | 2011-03-18 | 612,808,600 | 30,911,000 | 67.6152 | 906,318,000 | 2011-03-18 |
| 3590 | 2011-03-17 | 581,897,600 | -605,000 | 66.4481 | 875,718,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 582,502,600 | -1,783,000 | 66.5171 | 875,718,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 584,285,600 | -1,300,000 | 66.7207 | 875,718,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 585,585,600 | -3,172,000 | 66.8692 | 875,718,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 588,757,600 | -2,210,000 | 67.2314 | 875,718,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 590,967,600 | -1,157,000 | 67.4838 | 875,718,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 592,124,600 | -880,000 | 67.6159 | 875,718,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 593,004,600 | 735,000 | 67.7164 | 875,718,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 592,269,600 | 101,000 | 67.6325 | 875,718,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 592,168,600 | -1,163,000 | 67.6209 | 875,718,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 593,331,600 | 265,000 | 67.7537 | 875,718,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 593,066,600 | -722,000 | 67.7235 | 875,718,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 593,788,600 | 411,000 | 67.8059 | 875,718,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 593,377,600 | -1,803,000 | 67.7590 | 875,718,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 595,180,600 | -387,000 | 67.9649 | 875,718,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 595,567,600 | -3,960,000 | 68.0091 | 875,718,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 599,527,600 | -791,000 | 68.4613 | 875,718,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 600,318,600 | -2,014,000 | 68.5516 | 875,718,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 602,332,600 | -1,108,000 | 68.7816 | 875,718,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 603,440,600 | -2,731,000 | 68.9081 | 875,718,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 606,171,600 | -503,000 | 69.2200 | 875,718,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 606,674,600 | -588,000 | 69.2774 | 875,718,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 607,262,600 | -1,308,000 | 69.3445 | 875,718,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 608,570,600 | -1,767,000 | 69.4939 | 875,718,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 610,337,600 | -61,000 | 69.6957 | 875,718,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 610,398,600 | 100,000 | 69.7026 | 875,718,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 610,298,600 | -304,000 | 69.6912 | 875,718,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 610,602,600 | -356,000 | 69.7259 | 875,718,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 610,958,600 | -271,000 | 69.7666 | 875,718,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 611,229,600 | 0 | 69.7975 | 875,718,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 611,229,600 | -100,000 | 69.7975 | 875,718,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 611,329,600 | -150,000 | 69.8090 | 875,718,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 611,479,600 | 79,000 | 69.8261 | 875,718,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 611,400,600 | -414,000 | 69.8171 | 875,718,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 611,814,600 | 473,000 | 69.8643 | 875,718,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 611,341,600 | -153,000 | 69.8103 | 875,718,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 611,494,600 | -60,000 | 69.8278 | 875,718,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 611,554,600 | 324,000 | 69.8346 | 875,718,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 611,230,600 | 952,000 | 69.7977 | 875,718,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 610,278,600 | 110,000 | 69.6889 | 875,718,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 610,168,600 | -37,000 | 69.6764 | 875,718,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 610,205,600 | -184,000 | 69.6806 | 875,718,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 610,389,600 | 30,000 | 69.7016 | 875,718,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 610,359,600 | -329,000 | 69.6982 | 875,718,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 610,688,600 | -1,117,000 | 69.7358 | 875,718,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 611,805,600 | 611,000 | 69.8633 | 875,718,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 611,194,600 | -48,000 | 69.7935 | 875,718,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 611,242,600 | 301,000 | 69.7990 | 875,718,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 610,941,600 | -417,000 | 69.7647 | 875,718,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 611,358,600 | -691,000 | 69.8123 | 875,718,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 612,049,600 | -307,000 | 69.8912 | 875,718,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 612,356,600 | 69,000 | 69.9262 | 875,718,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 612,287,600 | 0 | 69.9184 | 875,718,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 612,287,600 | -187,000 | 69.9184 | 875,718,000 | 2010-12-10 |
| 3644 | 2010-12-29 | 612,474,600 | -740,000 | 69.9397 | 875,718,000 | 2010-12-10 |
| 3645 | 2010-12-28 | 613,214,600 | -5,428,000 | 70.0242 | 875,718,000 | 2010-12-10 |
| 3646 | 2010-12-24 | 618,642,600 | 0 | 70.6440 | 875,718,000 | 2010-12-10 |
| 3647 | 2010-12-23 | 618,642,600 | -1,743,000 | 70.6440 | 875,718,000 | 2010-12-10 |
| 3648 | 2010-12-22 | 620,385,600 | -921,000 | 70.8431 | 875,718,000 | 2010-12-10 |
| 3649 | 2010-12-21 | 621,306,600 | -1,317,000 | 70.9483 | 875,718,000 | 2010-12-10 |
| 3650 | 2010-12-20 | 622,623,600 | 408,000 | 71.0986 | 875,718,000 | 2010-12-10 |
| 3651 | 2010-12-17 | 622,215,600 | 99,000 | 71.0521 | 875,718,000 | 2010-12-10 |
| 3652 | 2010-12-16 | 622,116,600 | -2,114,000 | 71.0407 | 875,718,000 | 2010-12-10 |
| 3653 | 2010-12-15 | 624,230,600 | -2,340,000 | 71.2821 | 875,718,000 | 2010-12-10 |
| 3654 | 2010-12-14 | 626,570,600 | -65,000 | 71.5494 | 875,718,000 | 2010-12-10 |
| 3655 | 2010-12-13 | 626,635,600 | -1,278,000 | 71.5568 | 875,718,000 | 2010-12-10 |
| 3656 | 2010-12-10 | 627,913,600 | 18,723,000 | 71.7027 | 875,718,000 | 2010-12-10 |
| 3657 | 2010-12-09 | 609,190,600 | -3,284,000 | 71.1075 | 856,718,000 | 2010-12-03 |
| 3658 | 2010-12-08 | 612,474,600 | 0 | 71.4908 | 856,718,000 | 2010-12-03 |
| 3659 | 2010-12-07 | 612,474,600 | 4,120,000 | 71.4908 | 856,718,000 | 2010-12-03 |
| 3660 | 2010-12-06 | 608,354,600 | 0 | 71.0099 | 856,718,000 | 2010-12-03 |
| 3661 | 2010-12-03 | 608,354,600 | 0 | 71.0099 | 856,718,000 | 2010-12-03 |
| 3662 | 2010-12-02 | 608,354,600 | 1,000,000 | 71.3430 | 852,718,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 607,354,600 | 0 | 71.2257 | 852,718,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 607,354,600 | 0 | 71.2257 | 852,718,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 607,354,600 | 0 | 71.3094 | 851,718,000 | 2010-11-25 |
| 3666 | 2010-11-26 | 607,354,600 | 35,000,000 | 71.3094 | 851,718,000 | 2010-11-25 |
| 3667 | 2010-11-25 | 572,354,600 | 0 | 67.2000 | 851,718,000 | 2010-11-25 |
| 3668 | 2010-11-24 | 572,354,600 | 56,942,000 | 70.0798 | 816,718,000 | 2010-11-23 |
| 3669 | 2010-11-23 | 515,412,600 | -2,283,000 | 63.1078 | 816,718,000 | 2010-11-23 |
| 3670 | 2010-11-22 | 517,695,600 | -516,000 | 67.5210 | 766,718,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 518,211,600 | -1,080,000 | 67.5883 | 766,718,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 519,291,600 | -2,195,000 | 67.7292 | 766,718,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 521,486,600 | 4,435,000 | 68.0154 | 766,718,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 517,051,600 | -2,119,000 | 67.4370 | 766,718,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 519,170,600 | 1,936,000 | 67.7134 | 766,718,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 517,234,600 | -546,000 | 67.4609 | 766,718,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 517,780,600 | -7,395,000 | 67.5321 | 766,718,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 525,175,600 | -764,000 | 68.4966 | 766,718,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 525,939,600 | -1,863,000 | 68.5962 | 766,718,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 527,802,600 | 5,891,000 | 68.8392 | 766,718,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 521,911,600 | 792,000 | 68.0709 | 766,718,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 521,119,600 | -1,389,000 | 67.9676 | 766,718,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 522,508,600 | 1,717,000 | 68.1487 | 766,718,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 520,791,600 | -506,000 | 67.9248 | 766,718,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 521,297,600 | -1,012,000 | 67.9908 | 766,718,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 522,309,600 | 2,138,000 | 68.1228 | 766,718,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 520,171,600 | -383,000 | 67.8439 | 766,718,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 520,554,600 | 1,221,000 | 67.8939 | 766,718,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 519,333,600 | -1,330,000 | 67.7346 | 766,718,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 520,663,600 | 100,000 | 67.9081 | 766,718,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 520,563,600 | 1,069,000 | 67.8951 | 766,718,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 519,494,600 | -1,743,000 | 67.7556 | 766,718,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 521,237,600 | -1,599,000 | 67.9830 | 766,718,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 522,836,600 | -302,000 | 68.1915 | 766,718,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 523,138,600 | 176,000 | 68.2309 | 766,718,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 522,962,600 | 390,000 | 68.2079 | 766,718,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 522,572,600 | 23,000 | 68.1571 | 766,718,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 522,549,600 | -233,000 | 68.1541 | 766,718,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 522,782,600 | 144,000 | 68.1845 | 766,718,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 522,638,600 | -40,000 | 68.1657 | 766,718,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 522,678,600 | -2,194,000 | 68.1709 | 766,718,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 524,872,600 | -3,531,000 | 68.4571 | 766,718,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 528,403,600 | -716,000 | 68.9176 | 766,718,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 529,119,600 | 1,162,000 | 69.0110 | 766,718,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 527,957,600 | -1,033,000 | 68.8594 | 766,718,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 528,990,600 | -213,000 | 68.9942 | 766,718,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 529,203,600 | -181,000 | 69.0219 | 766,718,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 529,384,600 | -23,000 | 69.0455 | 766,718,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 529,407,600 | 262,000 | 69.0485 | 766,718,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 529,145,600 | 95,000 | 69.0144 | 766,718,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 529,050,600 | -442,000 | 69.0020 | 766,718,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 529,492,600 | 432,000 | 69.0596 | 766,718,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 529,060,600 | -773,000 | 69.0033 | 766,718,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 529,833,600 | 719,000 | 69.1041 | 766,718,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 529,114,600 | 1,461,000 | 69.0103 | 766,718,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 527,653,600 | 1,447,000 | 68.8198 | 766,718,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 526,206,600 | -720,000 | 68.6310 | 766,718,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 526,926,600 | -187,000 | 68.7250 | 766,718,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 527,113,600 | 3,952,000 | 68.7493 | 766,718,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 523,161,600 | -728,000 | 68.2339 | 766,718,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 523,889,600 | 8,000 | 68.3289 | 766,718,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 523,881,600 | 15,000 | 68.3278 | 766,718,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 523,866,600 | 341,000 | 68.3259 | 766,718,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 523,525,600 | 196,000 | 68.2814 | 766,718,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 523,329,600 | -248,000 | 68.2558 | 766,718,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 523,577,600 | -23,000 | 68.2882 | 766,718,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 523,600,600 | 171,000 | 68.2912 | 766,718,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 523,429,600 | 245,000 | 68.2689 | 766,718,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 523,184,600 | -677,000 | 68.2369 | 766,718,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 523,861,600 | -730,000 | 68.3252 | 766,718,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 524,591,600 | 541,000 | 68.4204 | 766,718,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 524,050,600 | 293,000 | 68.3498 | 766,718,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 523,757,600 | 29,000 | 68.3116 | 766,718,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 523,728,600 | 50,000 | 68.3079 | 766,718,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 523,678,600 | -437,000 | 68.3013 | 766,718,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 524,115,600 | -420,000 | 68.3583 | 766,718,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 524,535,600 | 115,000 | 68.4131 | 766,718,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 524,420,600 | 52,000 | 68.3981 | 766,718,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 524,368,600 | 136,000 | 68.3913 | 766,718,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 524,232,600 | -447,000 | 68.3736 | 766,718,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 524,679,600 | -406,000 | 68.4319 | 766,718,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 525,085,600 | 511,000 | 68.4848 | 766,718,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 524,574,600 | -239,000 | 68.4182 | 766,718,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 524,813,600 | -82,000 | 68.4494 | 766,718,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 524,895,600 | -821,000 | 68.4601 | 766,718,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 525,716,600 | -18,000 | 68.5671 | 766,718,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 525,734,600 | 432,000 | 68.5695 | 766,718,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 525,302,600 | -192,000 | 68.5131 | 766,718,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 525,494,600 | 81,000 | 68.5382 | 766,718,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 525,413,600 | -982,000 | 68.5276 | 766,718,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 526,395,600 | 923,000 | 68.6557 | 766,718,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 525,472,600 | 789,000 | 68.5353 | 766,718,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 524,683,600 | -220,000 | 68.4324 | 766,718,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 524,903,600 | 246,000 | 68.4611 | 766,718,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 524,657,600 | 45,000 | 68.4290 | 766,718,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 524,612,600 | 56,000 | 68.4231 | 766,718,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 524,556,600 | -518,000 | 68.4158 | 766,718,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 525,074,600 | -323,000 | 68.4834 | 766,718,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 525,397,600 | 92,000 | 68.5255 | 766,718,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 525,305,600 | -729,000 | 68.5135 | 766,718,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 526,034,600 | -532,000 | 68.6086 | 766,718,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 526,566,600 | -7,036,000 | 68.6780 | 766,718,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 533,602,600 | -2,430,000 | 69.5957 | 766,718,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 536,032,600 | -1,004,000 | 69.9126 | 766,718,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 537,036,600 | -1,192,000 | 70.0436 | 766,718,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 538,228,600 | -3,216,000 | 70.1990 | 766,718,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 541,444,600 | -3,957,000 | 70.6185 | 766,718,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 545,401,600 | 453,000 | 71.1346 | 766,718,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 544,948,600 | -158,000 | 71.0755 | 766,718,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 545,106,600 | -797,000 | 71.0961 | 766,718,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 545,903,600 | 242,000 | 71.2001 | 766,718,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 545,661,600 | -262,000 | 71.1685 | 766,718,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 545,923,600 | -856,000 | 71.2027 | 766,718,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 546,779,600 | -550,000 | 71.3143 | 766,718,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 547,329,600 | 203,000 | 71.3860 | 766,718,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 547,126,600 | 242,000 | 71.3596 | 766,718,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 546,884,600 | -892,000 | 71.3280 | 766,718,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 547,776,600 | 150,000 | 71.4443 | 766,718,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 547,626,600 | -250,000 | 71.4248 | 766,718,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 547,876,600 | -258,000 | 71.4574 | 766,718,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 548,134,600 | 115,000 | 71.4910 | 766,718,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 548,019,600 | -87,000 | 71.4760 | 766,718,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 548,106,600 | 778,000 | 71.4874 | 766,718,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 547,328,600 | -34,000 | 71.3859 | 766,718,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 547,362,600 | -302,000 | 71.3903 | 766,718,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 547,664,600 | -53,000 | 71.4297 | 766,718,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 547,717,600 | 138,000 | 71.4366 | 766,718,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 547,579,600 | -788,000 | 71.4186 | 766,718,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 548,367,600 | -598,000 | 71.5214 | 766,718,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 548,965,600 | -1,729,000 | 71.5994 | 766,718,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 550,694,600 | -1,002,000 | 71.8249 | 766,718,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 551,696,600 | -741,000 | 71.9556 | 766,718,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 552,437,600 | 2,800,000 | 72.0523 | 766,718,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 549,637,600 | -54,000 | 71.6871 | 766,718,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 549,691,600 | -89,000 | 71.6941 | 766,718,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 549,780,600 | 212,000 | 71.7057 | 766,718,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 549,568,600 | -785,000 | 71.6781 | 766,718,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 550,353,600 | -2,188,000 | 71.7804 | 766,718,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 552,541,600 | -521,000 | 72.0658 | 766,718,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 553,062,600 | -1,318,000 | 72.1338 | 766,718,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 554,380,600 | -2,470,000 | 72.3057 | 766,718,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 556,850,600 | -2,175,000 | 72.6278 | 766,718,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 559,025,600 | -547,000 | 72.9115 | 766,718,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 559,572,600 | 1,452,000 | 72.9828 | 766,718,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 558,120,600 | -1,185,000 | 72.7935 | 766,718,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 559,305,600 | -967,000 | 72.9480 | 766,718,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 560,272,600 | -345,000 | 73.0741 | 766,718,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 560,617,600 | -323,000 | 73.1191 | 766,718,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 560,940,600 | -926,000 | 73.1613 | 766,718,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 561,866,600 | -1,853,000 | 73.2820 | 766,718,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 563,719,600 | -3,998,000 | 73.5237 | 766,718,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 567,717,600 | -3,129,000 | 74.0452 | 766,718,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 570,846,600 | 177,000 | 74.4533 | 766,718,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 570,669,600 | -323,000 | 74.4302 | 766,718,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 570,992,600 | 359,000 | 74.4723 | 766,718,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 570,633,600 | 643,000 | 74.4255 | 766,718,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 569,990,600 | 50,000 | 74.3416 | 766,718,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 569,940,600 | -849,000 | 74.3351 | 766,718,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 570,789,600 | -188,000 | 74.4458 | 766,718,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 570,977,600 | -1,021,000 | 74.4704 | 766,718,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 571,998,600 | 385,000 | 74.6035 | 766,718,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 571,613,600 | 1,387,000 | 74.5533 | 766,718,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 570,226,600 | 920,000 | 74.3724 | 766,718,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 569,306,600 | -5,595,000 | 74.2524 | 766,718,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 574,901,600 | 7,884,000 | 74.9821 | 766,718,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 567,017,600 | -1,487,000 | 73.9539 | 766,718,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 568,504,600 | -1,241,000 | 74.1478 | 766,718,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 569,745,600 | -2,694,000 | 74.3097 | 766,718,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 572,439,600 | -1,812,000 | 74.6610 | 766,718,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 574,251,600 | -550,000 | 74.8974 | 766,718,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 574,801,600 | -370,000 | 74.9691 | 766,718,000 | 2010-03-10 |
| 3832 | 2010-03-29 | 575,171,600 | -3,000,000 | 75.0174 | 766,718,000 | 2010-03-10 |
| 3833 | 2010-03-26 | 578,171,600 | -1,344,000 | 75.4086 | 766,718,000 | 2010-03-10 |
| 3834 | 2010-03-25 | 579,515,600 | 0 | 75.5839 | 766,718,000 | 2010-03-10 |
| 3835 | 2010-03-24 | 579,515,600 | 31,000 | 75.5839 | 766,718,000 | 2010-03-10 |
| 3836 | 2010-03-23 | 579,484,600 | 4,658,000 | 75.5799 | 766,718,000 | 2010-03-10 |
| 3837 | 2010-03-22 | 574,826,600 | 946,000 | 74.9724 | 766,718,000 | 2010-03-10 |
| 3838 | 2010-03-19 | 573,880,600 | -534,000 | 74.8490 | 766,718,000 | 2010-03-10 |
| 3839 | 2010-03-18 | 574,414,600 | 76,000 | 74.9186 | 766,718,000 | 2010-03-10 |
| 3840 | 2010-03-17 | 574,338,600 | -1,794,000 | 74.9087 | 766,718,000 | 2010-03-10 |
| 3841 | 2010-03-16 | 576,132,600 | 3,501,000 | 75.1427 | 766,718,000 | 2010-03-10 |
| 3842 | 2010-03-15 | 572,631,600 | -61,000 | 74.6861 | 766,718,000 | 2010-03-10 |
| 3843 | 2010-03-12 | 572,692,600 | -948,000 | 74.6940 | 766,718,000 | 2010-03-10 |
| 3844 | 2010-03-11 | 573,640,600 | 3,004,000 | 74.8177 | 766,718,000 | 2010-03-10 |
| 3845 | 2010-03-10 | 570,636,600 | -1,620,000 | 74.4259 | 766,718,000 | 2010-03-10 |
| 3846 | 2010-03-09 | 572,256,600 | 334,268,000 | 75.2983 | 759,986,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 237,988,600 | 2,554,000 | 31.3149 | 759,986,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 235,434,600 | 5,578,000 | 30.9788 | 759,986,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 229,856,600 | 1,675,000 | 30.2448 | 759,986,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 228,181,600 | -5,149,000 | 30.0244 | 759,986,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 233,330,600 | 532,000 | 30.7020 | 759,986,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 232,798,600 | -7,940,000 | 30.6320 | 759,986,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 240,738,600 | -2,595,000 | 31.6767 | 759,986,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 243,333,600 | -4,466,000 | 32.0182 | 759,986,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 247,799,600 | 12,735,000 | 32.6058 | 759,986,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 235,064,600 | -853,000 | 30.9301 | 759,986,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 235,917,600 | -574,000 | 31.0424 | 759,986,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 236,491,600 | -625,000 | 31.1179 | 759,986,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 237,116,600 | 2,439,000 | 31.2001 | 759,986,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 234,677,600 | 2,790,000 | 30.8792 | 759,986,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 231,887,600 | 5,114,000 | 30.5121 | 759,986,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 226,773,600 | 878,000 | 29.8392 | 759,986,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 225,895,600 | 230,000 | 29.7237 | 759,986,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 225,665,600 | -60,000 | 29.6934 | 759,986,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 225,725,600 | -23,000 | 29.7013 | 759,986,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 225,748,600 | -200,000 | 29.7043 | 759,986,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 225,948,600 | -200,000 | 29.7306 | 759,986,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 226,148,600 | -800,000 | 29.7569 | 759,986,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 226,948,600 | 60,000 | 29.8622 | 759,986,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 226,888,600 | 247,000 | 29.8543 | 759,986,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 226,641,600 | 30,000 | 29.8218 | 759,986,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 226,611,600 | -552,000 | 29.8179 | 759,986,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 227,163,600 | 121,000 | 29.8905 | 759,986,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 227,042,600 | 270,000 | 29.8746 | 759,986,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 226,772,600 | -100,000 | 29.8390 | 759,986,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 226,872,600 | -181,000 | 29.8522 | 759,986,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 227,053,600 | 128,000 | 29.8760 | 759,986,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 226,925,600 | 409,000 | 29.8592 | 759,986,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 226,516,600 | 105,000 | 29.8054 | 759,986,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 226,411,600 | 449,000 | 29.7915 | 759,986,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 225,962,600 | -72,000 | 29.7325 | 759,986,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 226,034,600 | -368,000 | 29.7419 | 759,986,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 226,402,600 | 1,125,000 | 29.7904 | 759,986,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 225,277,600 | -633,000 | 29.6423 | 759,986,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 225,910,600 | 107,000 | 29.7256 | 759,986,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 225,803,600 | -176,000 | 29.7115 | 759,986,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 225,979,600 | -37,000 | 29.7347 | 759,986,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 226,016,600 | -5,000 | 29.7396 | 759,986,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 226,021,600 | -4,000 | 29.7402 | 759,986,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 226,025,600 | 770,000 | 29.7408 | 759,986,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 225,255,600 | 0 | 29.6394 | 759,986,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 225,255,600 | 89,000 | 29.6394 | 759,986,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 225,166,600 | 30,000 | 29.6277 | 759,986,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 225,136,600 | -50,000 | 29.6238 | 759,986,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 225,186,600 | 0 | 29.6304 | 759,986,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 225,186,600 | -310,000 | 29.6304 | 759,986,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 225,496,600 | -382,000 | 29.6712 | 759,986,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 225,878,600 | -845,000 | 29.7214 | 759,986,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 226,723,600 | -473,000 | 29.8326 | 759,986,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 227,196,600 | 85,000 | 29.8948 | 759,986,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 227,111,600 | -1,110,000 | 29.8837 | 759,986,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 228,221,600 | 236,000 | 30.0297 | 759,986,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 227,985,600 | -700,000 | 29.9987 | 759,986,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 228,685,600 | -50,000 | 30.0908 | 759,986,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 228,735,600 | 4,000 | 30.0973 | 759,986,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 228,731,600 | -293,000 | 30.0968 | 759,986,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 229,024,600 | -36,000 | 30.1354 | 759,986,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 229,060,600 | -79,000 | 30.1401 | 759,986,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 229,139,600 | 297,000 | 30.1505 | 759,986,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 228,842,600 | 368,000 | 30.1114 | 759,986,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 228,474,600 | -2,000 | 30.0630 | 759,986,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 228,476,600 | -292,000 | 30.0633 | 759,986,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 228,768,600 | 287,000 | 30.1017 | 759,986,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 228,481,600 | -575,000 | 30.0639 | 759,986,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 229,056,600 | 226,000 | 30.1396 | 759,986,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 228,830,600 | 198,000 | 30.1098 | 759,986,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 228,632,600 | 2,763,000 | 30.0838 | 759,986,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 225,869,600 | -759,000 | 29.7202 | 759,986,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 226,628,600 | -50,000 | 29.8201 | 759,986,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 226,678,600 | 62,000 | 29.8267 | 759,986,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 226,616,600 | -170,000 | 29.8185 | 759,986,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 226,786,600 | 970,000 | 29.8409 | 759,986,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 225,816,600 | -20,000 | 29.7133 | 759,986,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 225,836,600 | 192,000 | 29.7159 | 759,986,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 225,644,600 | -84,000 | 29.6906 | 759,986,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 225,728,600 | -759,000 | 29.7017 | 759,986,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 226,487,600 | -1,193,000 | 29.8015 | 759,986,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 227,680,600 | -823,000 | 29.9585 | 759,986,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 228,503,600 | -170,000 | 30.0668 | 759,986,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 228,673,600 | 79,000 | 30.0892 | 759,986,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 228,594,600 | -246,000 | 30.0788 | 759,986,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 228,840,600 | -729,000 | 30.1112 | 759,986,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 229,569,600 | 90,000 | 30.2071 | 759,986,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 229,479,600 | -625,000 | 30.1952 | 759,986,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 230,104,600 | -392,000 | 30.2775 | 759,986,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 230,496,600 | -444,000 | 30.3291 | 759,986,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 230,940,600 | -150,000 | 30.3875 | 759,986,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 231,090,600 | 203,000 | 30.4072 | 759,986,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 230,887,600 | -100,000 | 30.3805 | 759,986,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 230,987,600 | 313,000 | 30.3937 | 759,986,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 230,674,600 | -88,000 | 30.3525 | 759,986,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 230,762,600 | -157,000 | 30.3641 | 759,986,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 230,919,600 | 1,000 | 30.3847 | 759,986,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 230,918,600 | 101,000 | 30.3846 | 759,986,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 230,817,600 | -56,000 | 30.3713 | 759,986,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 230,873,600 | -184,000 | 30.3787 | 759,986,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 231,057,600 | 305,000 | 30.4029 | 759,986,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 230,752,600 | 150,000 | 30.3627 | 759,986,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 230,602,600 | 11,000 | 30.3430 | 759,986,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 230,591,600 | -200,000 | 30.3416 | 759,986,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 230,791,600 | -539,000 | 30.3679 | 759,986,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 231,330,600 | 20,000 | 30.4388 | 759,986,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 231,310,600 | -170,000 | 30.4362 | 759,986,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 231,480,600 | 1,170,000 | 30.4585 | 759,986,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 230,310,600 | 201,000 | 30.3046 | 759,986,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 230,109,600 | -383,000 | 30.2781 | 759,986,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 230,492,600 | -234,000 | 30.3285 | 759,986,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 230,726,600 | -521,000 | 30.3593 | 759,986,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 231,247,600 | -240,000 | 30.4279 | 759,986,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 231,487,600 | 879,000 | 30.4595 | 759,986,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 230,608,600 | -188,000 | 30.3438 | 759,986,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 230,796,600 | 368,000 | 30.3685 | 759,986,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 230,428,600 | 316,000 | 30.3201 | 759,986,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 230,112,600 | -70,000 | 30.2785 | 759,986,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 230,182,600 | -90,000 | 30.2877 | 759,986,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 230,272,600 | 329,000 | 30.2996 | 759,986,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 229,943,600 | 0 | 30.2563 | 759,986,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 229,943,600 | 154,000 | 30.2563 | 759,986,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 229,789,600 | 192,000 | 30.2360 | 759,986,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 229,597,600 | 1,150,000 | 30.2108 | 759,986,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 228,447,600 | -98,000 | 30.0594 | 759,986,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 228,545,600 | -180,000 | 30.0723 | 759,986,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 228,725,600 | 161,000 | 30.0960 | 759,986,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 228,564,600 | 60,000 | 30.0748 | 759,986,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 228,504,600 | -498,000 | 30.0669 | 759,986,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 229,002,600 | -100,000 | 30.1325 | 759,986,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 229,102,600 | -46,000 | 30.1456 | 759,986,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 229,148,600 | 737,000 | 30.1517 | 759,986,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 228,411,600 | 632,000 | 30.0547 | 759,986,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 227,779,600 | 1,377,000 | 29.9716 | 759,986,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 226,402,600 | -1,848,000 | 29.7904 | 759,986,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 228,250,600 | -266,000 | 30.0335 | 759,986,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 228,516,600 | -529,000 | 30.0685 | 759,986,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 229,045,600 | -833,000 | 30.1381 | 759,986,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 229,878,600 | -634,000 | 30.2477 | 759,986,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 230,512,600 | 2,155,000 | 30.3312 | 759,986,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 228,357,600 | -280,000 | 30.0476 | 759,986,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 228,637,600 | 480,000 | 30.0844 | 759,986,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 228,157,600 | 316,000 | 30.0213 | 759,986,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 227,841,600 | 2,395,000 | 29.9797 | 759,986,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 225,446,600 | 396,000 | 29.6646 | 759,986,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 225,050,600 | 501,000 | 29.6125 | 759,986,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 224,549,600 | 100,000 | 29.5465 | 759,986,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 224,449,600 | -467,000 | 29.5334 | 759,986,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 224,916,600 | -22,000 | 29.5948 | 759,986,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 224,938,600 | 15,000 | 29.5977 | 759,986,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 224,923,600 | -617,000 | 29.5958 | 759,986,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 225,540,600 | -524,000 | 29.6769 | 759,986,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 226,064,600 | -572,000 | 29.7459 | 759,986,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 226,636,600 | -1,649,000 | 29.8212 | 759,986,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 228,285,600 | 124,000 | 30.0381 | 759,986,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 228,161,600 | -373,000 | 30.0218 | 759,986,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 228,534,600 | 748,000 | 30.0709 | 759,986,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 227,786,600 | -2,371,000 | 29.9725 | 759,986,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 230,157,600 | -170,000 | 30.2845 | 759,986,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 230,327,600 | -436,000 | 30.3068 | 759,986,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 230,763,600 | 648,000 | 30.3642 | 759,986,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 230,115,600 | -887,000 | 30.2789 | 759,986,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 231,002,600 | -3,200,000 | 30.3956 | 759,986,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 234,202,600 | 292,000 | 30.8167 | 759,986,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 233,910,600 | 110,000 | 30.7783 | 759,986,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 233,800,600 | 35,000 | 30.7638 | 759,986,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 233,765,600 | -317,000 | 30.7592 | 759,986,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 234,082,600 | 206,000 | 30.8009 | 759,986,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 233,876,600 | -439,000 | 30.7738 | 759,986,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 234,315,600 | 50,000 | 30.8316 | 759,986,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 234,265,600 | 58,000 | 30.8250 | 759,986,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 234,207,600 | -388,000 | 30.8174 | 759,986,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 234,595,600 | -571,000 | 30.8684 | 759,986,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 235,166,600 | 36,000 | 30.9435 | 759,986,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 235,130,600 | -79,000 | 30.9388 | 759,986,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 235,209,600 | 343,000 | 30.9492 | 759,986,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 234,866,600 | 469,000 | 30.9041 | 759,986,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 234,397,600 | -336,000 | 30.8424 | 759,986,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 234,733,600 | 1,192,000 | 30.8866 | 759,986,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 233,541,600 | -8,004,000 | 30.7297 | 759,986,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 241,545,600 | -393,000 | 31.7829 | 759,986,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 241,938,600 | -432,000 | 31.8346 | 759,986,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 242,370,600 | 3,747,000 | 31.8915 | 759,986,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 238,623,600 | -1,006,000 | 31.3984 | 759,986,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 239,629,600 | 1,085,800 | 31.5308 | 759,986,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 238,543,800 | -3,784,000 | 31.3879 | 759,986,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 242,327,800 | -11,206,000 | 31.8858 | 759,986,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 253,533,800 | 1,166,000 | 33.3603 | 759,986,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 252,367,800 | 510,000 | 33.2069 | 759,986,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 251,857,800 | 331,000 | 33.1398 | 759,986,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 251,526,800 | 39,000 | 33.0962 | 759,986,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 251,487,800 | -50,000 | 33.0911 | 759,986,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 251,537,800 | -648,000 | 33.0977 | 759,986,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 252,185,800 | -585,000 | 33.1830 | 759,986,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 252,770,800 | -1,642,000 | 33.2599 | 759,986,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 254,412,800 | 233,000 | 33.4760 | 759,986,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 254,179,800 | -410,000 | 33.4453 | 759,986,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 254,589,800 | -645,000 | 33.4993 | 759,986,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 255,234,800 | 211,000 | 33.5841 | 759,986,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 255,023,800 | 824,000 | 33.5564 | 759,986,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 254,199,800 | 285,000 | 33.4480 | 759,986,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 253,914,800 | -40,000 | 33.4105 | 759,986,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 253,954,800 | -58,000 | 33.4157 | 759,986,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 254,012,800 | 270,000 | 33.4234 | 759,986,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 253,742,800 | -54,000 | 33.3878 | 759,986,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 253,796,800 | -295,000 | 33.3949 | 759,986,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 254,091,800 | -632,000 | 33.4337 | 759,986,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 254,723,800 | 553,000 | 33.5169 | 759,986,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 254,170,800 | -26,000 | 33.4441 | 759,986,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 254,196,800 | -150,000 | 33.4476 | 759,986,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 254,346,800 | -160,000 | 33.4673 | 759,986,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 254,506,800 | 185,000 | 33.4884 | 759,986,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 254,321,800 | 35,000 | 33.4640 | 759,986,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 254,286,800 | -20,000 | 33.4594 | 759,986,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 254,306,800 | -485,000 | 33.4620 | 759,986,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 254,791,800 | 335,000 | 33.5259 | 759,986,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 254,456,800 | 446,000 | 33.4818 | 759,986,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 254,010,800 | -681,000 | 33.4231 | 759,986,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 254,691,800 | 187,000 | 33.5127 | 759,986,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 254,504,800 | -134,000 | 33.4881 | 759,986,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 254,638,800 | -375,000 | 33.5057 | 759,986,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 255,013,800 | -516,000 | 33.5551 | 759,986,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 255,529,800 | 3,568,000 | 33.6230 | 759,986,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 251,961,800 | 60,000 | 33.1535 | 759,986,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 251,901,800 | -100,000 | 33.1456 | 759,986,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 252,001,800 | -45,000 | 33.1587 | 759,986,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 252,046,800 | -80,000 | 33.1647 | 759,986,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 252,126,800 | 24,000 | 33.1752 | 759,986,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 252,102,800 | 158,000 | 33.1720 | 759,986,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 251,944,800 | -401,000 | 33.1512 | 759,986,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 252,345,800 | -250,000 | 33.2040 | 759,986,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 252,595,800 | 111,000 | 33.2369 | 759,986,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 252,484,800 | -100,000 | 33.2223 | 759,986,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 252,584,800 | -102,000 | 33.2355 | 759,986,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 252,686,800 | -215,000 | 33.2489 | 759,986,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 252,901,800 | 318,000 | 33.2772 | 759,986,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 252,583,800 | -60,000 | 33.2353 | 759,986,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 252,643,800 | 10,000 | 33.2432 | 759,986,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 252,633,800 | 120,000 | 33.2419 | 759,986,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 252,513,800 | -100,000 | 33.2261 | 759,986,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 252,613,800 | -2,000 | 33.2393 | 759,986,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 252,615,800 | -435,000 | 33.2395 | 759,986,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 253,050,800 | -181,000 | 33.2968 | 759,986,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 253,231,800 | -828,000 | 33.3206 | 759,986,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 254,059,800 | -10,000 | 33.4295 | 759,986,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 254,069,800 | 0 | 33.4309 | 759,986,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 254,069,800 | 8,000 | 33.4309 | 759,986,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 254,061,800 | 0 | 33.4298 | 759,986,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 254,061,800 | -390,000 | 33.4298 | 759,986,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 254,451,800 | -22,000 | 33.4811 | 759,986,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 254,473,800 | -70,000 | 33.4840 | 759,986,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 254,543,800 | -4,000 | 33.4932 | 759,986,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 254,547,800 | 68,000 | 33.4937 | 759,986,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 254,479,800 | 0 | 33.4848 | 759,986,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 254,479,800 | 0 | 33.4848 | 759,986,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 254,479,800 | 0 | 33.4468 | 760,849,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 254,479,800 | -38,000 | 33.4468 | 760,849,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 254,517,800 | 0 | 33.4518 | 760,849,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 254,517,800 | 70,000 | 33.4518 | 760,849,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 254,447,800 | -16,000 | 33.4426 | 760,849,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 254,463,800 | 0 | 33.4447 | 760,849,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 254,463,800 | 29,000 | 33.4447 | 760,849,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 254,434,800 | 40,000 | 33.4409 | 760,849,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 254,394,800 | 40,000 | 33.4356 | 760,849,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 254,354,800 | -93,000 | 33.4304 | 760,849,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 254,447,800 | 15,000 | 33.4426 | 760,849,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 254,432,800 | 21,000 | 33.4406 | 760,849,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 254,411,800 | -50,000 | 33.4379 | 760,849,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 254,461,800 | 0 | 33.4445 | 760,849,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 254,461,800 | -100,000 | 33.4445 | 760,849,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 254,561,800 | -59,000 | 33.4576 | 760,849,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 254,620,800 | -1,000 | 33.4654 | 760,849,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 254,621,800 | 0 | 33.4655 | 760,849,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 254,621,800 | -90,000 | 33.4655 | 760,849,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 254,711,800 | -102,000 | 33.4773 | 760,849,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 254,813,800 | -26,000 | 33.4907 | 760,849,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 254,839,800 | -184,000 | 33.4941 | 760,849,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 255,023,800 | -369,000 | 33.5183 | 760,849,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 255,392,800 | 25,000 | 33.5668 | 760,849,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 255,367,800 | -113,000 | 33.5635 | 760,849,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 255,480,800 | 0 | 33.5784 | 760,849,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 255,480,800 | -50,000 | 33.5784 | 760,849,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 255,530,800 | -360,000 | 33.5850 | 760,849,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 255,890,800 | 163,000 | 33.6323 | 760,849,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 255,727,800 | -340,000 | 33.6108 | 760,849,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 256,067,800 | 0 | 33.6555 | 760,849,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 256,067,800 | 0 | 33.6555 | 760,849,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 256,067,800 | -359,000 | 33.6555 | 760,849,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 256,426,800 | 270,000 | 33.7027 | 760,849,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 256,156,800 | 8,000 | 33.6672 | 760,849,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 256,148,800 | -170,000 | 33.6662 | 760,849,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 256,318,800 | -195,000 | 33.6885 | 760,849,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 256,513,800 | -88,000 | 33.7142 | 760,849,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 256,601,800 | 90,000 | 32.9431 | 778,925,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 256,511,800 | -763,000 | 32.9315 | 778,925,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 257,274,800 | 273,000 | 33.0295 | 778,925,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 257,001,800 | 0 | 32.9944 | 778,925,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 257,001,800 | 466,000 | 32.9944 | 778,925,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 256,535,800 | 0 | 32.9346 | 778,925,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 256,535,800 | -117,000 | 32.9346 | 778,925,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 256,652,800 | -87,000 | 32.9496 | 778,925,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 256,739,800 | -3,000 | 32.9608 | 778,925,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 256,742,800 | -3,662,000 | 32.9612 | 778,925,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 260,404,800 | 75,000 | 33.4313 | 778,925,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 260,329,800 | 267,000 | 33.4217 | 778,925,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 260,062,800 | 5,000 | 33.3874 | 778,925,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 260,057,800 | -31,000 | 33.3868 | 778,925,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 260,088,800 | 0 | 33.3907 | 778,925,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 260,088,800 | 88,000 | 33.3907 | 778,925,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 260,000,800 | -100,000 | 33.3794 | 778,925,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 260,100,800 | 0 | 33.3923 | 778,925,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 260,100,800 | 0 | 33.3923 | 778,925,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 260,100,800 | 124,000 | 33.3923 | 778,925,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 259,976,800 | -146,000 | 33.3764 | 778,925,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 260,122,800 | -130,000 | 33.3951 | 778,925,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 260,252,800 | 22,000,000 | 33.4118 | 778,925,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 238,252,800 | -250,000 | 30.5874 | 778,925,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 238,502,800 | -403,000 | 30.6195 | 778,925,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 238,905,800 | -46,000 | 30.6712 | 778,925,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 238,951,800 | -40,000 | 30.6771 | 778,925,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 238,991,800 | 102,000 | 30.6823 | 778,925,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 238,889,800 | 296,000 | 30.6692 | 778,925,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 238,593,800 | -5,000 | 30.6312 | 778,925,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 238,598,800 | 2,073,000 | 30.6318 | 778,925,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 236,525,800 | 244,000 | 30.3657 | 778,925,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 236,281,800 | 339,000 | 30.3343 | 778,925,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 235,942,800 | 207,000 | 30.2908 | 778,925,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 235,735,800 | -52,000 | 30.2642 | 778,925,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 235,787,800 | -688,000 | 30.2709 | 778,925,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 236,475,800 | -103,000 | 30.3593 | 778,925,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 236,578,800 | 0 | 30.3725 | 778,925,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 236,578,800 | 0 | 30.3725 | 778,925,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 236,578,800 | 0 | 30.3725 | 778,925,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 236,578,800 | 0 | 30.1877 | 783,692,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 236,578,800 | -2,180,000 | 30.1877 | 783,692,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 238,758,800 | 6,650,000 | 30.4659 | 783,692,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 232,108,800 | -237,000 | 29.6173 | 783,692,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 232,345,800 | -100,000 | 29.6476 | 783,692,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 232,445,800 | 148,000 | 29.6604 | 783,692,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 232,297,800 | -312,000 | 29.6415 | 783,692,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 232,609,800 | -94,000 | 29.6813 | 783,692,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 232,703,800 | -254,000 | 29.6933 | 783,692,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 232,957,800 | 611,000 | 29.7257 | 783,692,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 232,346,800 | -12,563,000 | 29.6477 | 783,692,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 244,909,800 | 853,000 | 31.2508 | 783,692,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 244,056,800 | 1,227,000 | 31.1419 | 783,692,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 242,829,800 | 1,948,000 | 30.9854 | 783,692,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 240,881,800 | 908,000 | 30.7368 | 783,692,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 239,973,800 | -3,764,000 | 30.6209 | 783,692,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 243,737,800 | 41,000 | 31.1012 | 783,692,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 243,696,800 | 995,000 | 31.0960 | 783,692,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 242,701,800 | 1,352,000 | 30.9690 | 783,692,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 241,349,800 | -629,000 | 30.7965 | 783,692,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 241,978,800 | -423,000 | 30.8768 | 783,692,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 242,401,800 | -1,168,000 | 30.9307 | 783,692,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 243,569,800 | -305,000 | 31.0798 | 783,692,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 243,874,800 | 230,000 | 31.1187 | 783,692,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 243,644,800 | -681,000 | 31.0894 | 783,692,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 244,325,800 | 143,000 | 31.1763 | 783,692,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 244,182,800 | -130,000 | 31.1580 | 783,692,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 244,312,800 | 10,000 | 31.1746 | 783,692,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 244,302,800 | 426,000 | 31.1733 | 783,692,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 243,876,800 | -1,062,000 | 31.1190 | 783,692,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 244,938,800 | -65,000 | 31.2545 | 783,692,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 245,003,800 | -54,000 | 31.2628 | 783,692,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 245,057,800 | -278,000 | 31.2697 | 783,692,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 245,335,800 | 333,000 | 31.3051 | 783,692,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 245,002,800 | -196,000 | 31.2626 | 783,692,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 245,198,800 | 48,000 | 31.2876 | 783,692,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 245,150,800 | -169,000 | 31.2815 | 783,692,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 245,319,800 | 0 | 31.3031 | 783,692,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 245,319,800 | -1,000 | 31.3031 | 783,692,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 245,320,800 | 29,000 | 31.3032 | 783,692,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 245,291,800 | -360,000 | 31.2995 | 783,692,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 245,651,800 | -120,000 | 31.3455 | 783,692,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 245,771,800 | -67,000 | 31.3608 | 783,692,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 245,838,800 | 3,019,000 | 31.3693 | 783,692,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 242,819,800 | -220,000 | 30.9841 | 783,692,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 243,039,800 | 100,000 | 31.0122 | 783,692,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 242,939,800 | -100,000 | 30.9994 | 783,692,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 243,039,800 | -5,026,000 | 31.0122 | 783,692,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 248,065,800 | 154,000 | 31.6535 | 783,692,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 247,911,800 | 19,000 | 31.6338 | 783,692,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 247,892,800 | 0 | 31.6314 | 783,692,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 247,892,800 | -40,000 | 31.6314 | 783,692,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 247,932,800 | 460,000 | 31.6365 | 783,692,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 247,472,800 | -45,000 | 31.5778 | 783,692,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 247,517,800 | -507,000 | 31.5836 | 783,692,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 248,024,800 | -260,000 | 31.6482 | 783,692,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 248,284,800 | 25,000 | 31.6814 | 783,692,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 248,259,800 | 309,000 | 31.6782 | 783,692,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 247,950,800 | -267,000 | 31.6388 | 783,692,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 248,217,800 | 51,000 | 31.6729 | 783,692,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 248,166,800 | -761,000 | 31.6664 | 783,692,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 248,927,800 | -225,000 | 31.7635 | 783,692,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 249,152,800 | -155,000 | 31.7922 | 783,692,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 249,307,800 | -2,520,000 | 31.8120 | 783,692,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 251,827,800 | -250,000 | 32.1335 | 783,692,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 252,077,800 | -2,335,000 | 32.1654 | 783,692,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 254,412,800 | 789,000 | 32.4634 | 783,692,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 253,623,800 | -278,000 | 32.3627 | 783,692,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 253,901,800 | -1,117,000 | 32.3982 | 783,692,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 255,018,800 | 1,907,000 | 32.5407 | 783,692,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 253,111,800 | 809,000 | 32.2974 | 783,692,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 252,302,800 | 810,000 | 32.1941 | 783,692,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 251,492,800 | 1,010,000 | 32.0908 | 783,692,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 250,482,800 | 5,896,000 | 31.9619 | 783,692,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 244,586,800 | 261,000 | 31.2096 | 783,692,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 244,325,800 | 564,000 | 31.1763 | 783,692,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 243,761,800 | -187,000 | 31.1043 | 783,692,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 243,948,800 | 75,000 | 31.1281 | 783,692,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 243,873,800 | 150,000 | 31.1186 | 783,692,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 243,723,800 | -567,000 | 31.0994 | 783,692,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 244,290,800 | -2,211,000 | 31.1718 | 783,692,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 246,501,800 | -39,000 | 31.4539 | 783,692,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 246,540,800 | 755,000 | 31.4589 | 783,692,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 245,785,800 | -225,000 | 31.3626 | 783,692,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 246,010,800 | -2,105,000 | 31.3913 | 783,692,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 248,115,800 | -4,203,000 | 31.6599 | 783,692,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 252,318,800 | -968,000 | 32.1962 | 783,692,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 253,286,800 | -228,000 | 32.3197 | 783,692,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 253,514,800 | -5,699,000 | 32.3488 | 783,692,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 259,213,800 | -4,326,000 | 33.0760 | 783,692,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 263,539,800 | -27,216,000 | 33.6280 | 783,692,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 290,755,800 | 85,000 | 37.1008 | 783,692,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 290,670,800 | -66,000 | 37.0899 | 783,692,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 290,736,800 | 113,000 | 37.0983 | 783,692,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 290,623,800 | 235,000 | 37.0839 | 783,692,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 290,388,800 | -133,000 | 37.0539 | 783,692,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 290,521,800 | 26,000 | 37.0709 | 783,692,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 290,495,800 | -1,125,000 | 37.0676 | 783,692,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 291,620,800 | -550,000 | 37.2111 | 783,692,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 292,170,800 | 129,000 | 37.2813 | 783,692,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 292,041,800 | 517,000 | 37.2649 | 783,692,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 291,524,800 | 1,561,000 | 37.1989 | 783,692,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 289,963,800 | -27,000 | 36.9997 | 783,692,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 289,990,800 | -2,160,000 | 37.0032 | 783,692,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 292,150,800 | -326,000 | 37.2788 | 783,692,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 292,476,800 | -223,000 | 37.3204 | 783,692,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 292,699,800 | 183,000 | 37.3488 | 783,692,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 292,516,800 | 158,000 | 37.3255 | 783,692,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 292,358,800 | 292,000 | 37.3053 | 783,692,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 292,066,800 | 10,000 | 37.2681 | 783,692,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 292,056,800 | 140,000 | 37.2668 | 783,692,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 291,916,800 | -235,000 | 37.2489 | 783,692,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 292,151,800 | -369,000 | 37.2789 | 783,692,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 292,520,800 | 764,000 | 37.3260 | 783,692,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 291,756,800 | -740,000 | 37.2285 | 783,692,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 292,496,800 | 3,430,000 | 37.3229 | 783,692,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 289,066,800 | -261,000 | 36.8853 | 783,692,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 289,327,800 | -1,165,000 | 36.9186 | 783,692,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 290,492,800 | -289,000 | 37.0672 | 783,692,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 290,781,800 | 82,000 | 37.1041 | 783,692,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 290,699,800 | -16,000 | 37.0936 | 783,692,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 290,715,800 | -15,000 | 37.0957 | 783,692,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 290,730,800 | 10,000 | 37.0976 | 783,692,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 290,720,800 | 190,000 | 37.0963 | 783,692,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 290,530,800 | 130,000 | 37.0721 | 783,692,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 290,400,800 | 80,000 | 37.0555 | 783,692,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 290,320,800 | 127,000 | 37.0453 | 783,692,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 290,193,800 | -223,000 | 37.0291 | 783,692,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 290,416,800 | -519,000 | 37.0575 | 783,692,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 290,935,800 | -118,000 | 37.1237 | 783,692,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 291,053,800 | -21,000 | 37.1388 | 783,692,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 291,074,800 | 86,000 | 37.1415 | 783,692,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 290,988,800 | -584,000 | 37.1305 | 783,692,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 291,572,800 | -147,000 | 37.2050 | 783,692,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 291,719,800 | -42,000 | 37.2238 | 783,692,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 291,761,800 | -40,000 | 37.2291 | 783,692,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 291,801,800 | -2,000 | 37.2342 | 783,692,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 291,803,800 | 76,000 | 37.2345 | 783,692,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 291,727,800 | -57,000 | 37.2248 | 783,692,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 291,784,800 | 59,000 | 37.2321 | 783,692,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 291,725,800 | 0 | 37.2245 | 783,692,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 291,725,800 | -25,000 | 37.2245 | 783,692,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 291,750,800 | 11,921,000 | 37.2277 | 783,692,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 279,829,800 | -40,000 | 35.7066 | 783,692,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 279,869,800 | 62,000 | 35.7117 | 783,692,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 279,807,800 | -248,000 | 35.7038 | 783,692,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 280,055,800 | -128,000 | 35.7354 | 783,692,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 280,183,800 | -177,000 | 35.7518 | 783,692,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 280,360,800 | -253,000 | 35.7744 | 783,692,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 280,613,800 | -455,000 | 35.8066 | 783,692,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 281,068,800 | -29,000 | 35.8647 | 783,692,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 281,097,800 | -218,000 | 35.8684 | 783,692,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 281,315,800 | -110,000 | 35.8962 | 783,692,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 281,425,800 | 401,000 | 35.9103 | 783,692,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 281,024,800 | -160,000 | 35.8591 | 783,692,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 281,184,800 | -379,000 | 35.8795 | 783,692,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 281,563,800 | -14,258,000 | 35.9279 | 783,692,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 295,821,800 | 26,000 | 37.7472 | 783,692,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 295,795,800 | 81,000 | 37.7439 | 783,692,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 295,714,800 | 6,000 | 37.7335 | 783,692,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 295,708,800 | 485,000 | 37.7328 | 783,692,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 295,223,800 | 544,000 | 37.6709 | 783,692,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 294,679,800 | -1,040,000 | 37.6015 | 783,692,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 295,719,800 | -901,000 | 37.6540 | 785,360,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 296,620,800 | -787,000 | 37.7688 | 785,360,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 297,407,800 | -703,000 | 37.8690 | 785,360,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 298,110,800 | 137,000 | 37.9585 | 785,360,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 297,973,800 | -475,000 | 37.9410 | 785,360,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 298,448,800 | 4,878,000 | 38.0015 | 785,360,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 293,570,800 | 7,285,000 | 37.3804 | 785,360,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 286,285,800 | 316,000 | 36.4528 | 785,360,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 285,969,800 | 34,429,850 | 36.4126 | 785,360,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 251,539,950 | -248,000 | 32.0286 | 785,360,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 251,787,950 | 227,000 | 32.0602 | 785,360,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 251,560,950 | 32,000 | 32.0313 | 785,360,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 251,528,950 | 1,165,000 | 32.0272 | 785,360,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 250,363,950 | 793,000 | 31.8789 | 785,360,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 249,570,950 | 0 | 31.7779 | 785,360,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 249,570,950 | 62,000 | 31.7779 | 785,360,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 249,508,950 | -8,000 | 31.7700 | 785,360,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 249,516,950 | 1,394,000 | 31.7710 | 785,360,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 248,122,950 | -56,000 | 31.5935 | 785,360,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 248,178,950 | 137,000 | 31.6007 | 785,360,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 248,041,950 | 4,594,000 | 31.5832 | 785,360,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 243,447,950 | 2,106,000 | 30.9983 | 785,360,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 241,341,950 | 3,325,000 | 30.7301 | 785,360,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 238,016,950 | 601,000 | 30.3067 | 785,360,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 237,415,950 | -129,000 | 30.2302 | 785,360,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 237,544,950 | 193,000 | 30.2466 | 785,360,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 237,351,950 | 171,000 | 30.2221 | 785,360,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 237,180,950 | 673,000 | 30.2003 | 785,360,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 236,507,950 | 45,000 | 30.1146 | 785,360,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 236,462,950 | 588,000 | 30.1089 | 785,360,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 235,874,950 | 299,000 | 30.0340 | 785,360,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 235,575,950 | 9,000 | 29.9959 | 785,360,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 235,566,950 | -26,000 | 29.9948 | 785,360,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 235,592,950 | 167,000 | 29.9981 | 785,360,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 235,425,950 | -138,000 | 29.9768 | 785,360,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 235,563,950 | 1,996,000 | 29.9944 | 785,360,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 233,567,950 | 6,370,000 | 29.7402 | 785,360,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 227,197,950 | 389,000 | 28.9291 | 785,360,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 226,808,950 | 761,000 | 28.8796 | 785,360,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 226,047,950 | 391,000 | 28.7827 | 785,360,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 225,656,950 | 0 | 28.7329 | 785,360,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 225,656,950 | 2,643,000 | 28.7329 | 785,360,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 223,013,950 | -2,058,000 | 28.3964 | 785,360,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 225,071,950 | -570,000 | 28.6584 | 785,360,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 225,641,950 | 276,000 | 28.7310 | 785,360,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 225,365,950 | 8,713,000 | 28.6959 | 785,360,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 216,652,950 | 62,000 | 27.5865 | 785,360,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 216,590,950 | -84,000 | 27.5786 | 785,360,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 216,674,950 | -9,742,000 | 27.5893 | 785,360,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 226,416,950 | 266,000 | 28.8297 | 785,360,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 226,150,950 | 129,000 | 28.7958 | 785,360,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 226,021,950 | 112,000 | 28.7794 | 785,360,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 225,909,950 | 4,091,000 | 28.7651 | 785,360,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 221,818,950 | -486,000 | 28.2442 | 785,360,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 222,304,950 | -148,000 | 28.3061 | 785,360,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 222,452,950 | -202,000 | 28.3250 | 785,360,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 222,654,950 | 574,000 | 28.3507 | 785,360,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 222,080,950 | -3,936,000 | 28.2776 | 785,360,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 226,016,950 | 698,000 | 28.7788 | 785,360,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 225,318,950 | 1,469,000 | 28.6899 | 785,360,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 223,849,950 | 66,000 | 28.5028 | 785,360,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 223,783,950 | 62,000 | 28.4944 | 785,360,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 223,721,950 | -69,000 | 28.4865 | 785,360,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 223,790,950 | 1,133,000 | 28.4953 | 785,360,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 222,657,950 | 56,000 | 28.3511 | 785,360,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 222,601,950 | 178,000 | 28.3439 | 785,360,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 222,423,950 | -1,041,000 | 28.3213 | 785,360,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 223,464,950 | -58,000 | 28.4538 | 785,360,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 223,522,950 | 108,000 | 28.4612 | 785,360,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 223,414,950 | -244,000 | 28.4475 | 785,360,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 223,658,950 | 53,000 | 28.4785 | 785,360,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 223,605,950 | 97,000 | 28.4718 | 785,360,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 223,508,950 | -68,000 | 28.4594 | 785,360,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 223,576,950 | -104,000 | 28.4681 | 785,360,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 223,680,950 | -419,000 | 28.4813 | 785,360,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 224,099,950 | 65,000 | 28.5347 | 785,360,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 224,034,950 | 30,000 | 28.5264 | 785,360,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 224,004,950 | -65,000 | 28.5226 | 785,360,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 224,069,950 | -232,000 | 28.5309 | 785,360,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 224,301,950 | 26,000 | 28.5604 | 785,360,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 224,275,950 | -58,000 | 28.5571 | 785,360,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 224,333,950 | 140,000 | 28.5645 | 785,360,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 224,193,950 | 297,000 | 28.5466 | 785,360,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 223,896,950 | -174,850 | 28.5088 | 785,360,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 224,071,800 | 105,000 | 28.5311 | 785,360,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 223,966,800 | 6,000 | 28.5177 | 785,360,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 223,960,800 | -1,896,000 | 28.5170 | 785,360,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 225,856,800 | 159,000 | 28.7584 | 785,360,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 225,697,800 | 301,000 | 28.7381 | 785,360,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 225,396,800 | -491,000 | 28.6998 | 785,360,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 225,887,800 | -101,000 | 28.7623 | 785,360,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 225,988,800 | 237,000 | 28.7752 | 785,360,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 225,751,800 | 105,000 | 28.7450 | 785,360,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 225,646,800 | -419,000 | 28.7316 | 785,360,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 226,065,800 | 23,000 | 28.7850 | 785,360,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 226,042,800 | 55,000 | 28.7821 | 785,360,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 225,987,800 | 164,000 | 28.7751 | 785,360,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 225,823,800 | 146,000 | 28.7542 | 785,360,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 225,677,800 | 190,000 | 28.7356 | 785,360,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 225,487,800 | -1,052,000 | 28.7114 | 785,360,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 226,539,800 | 104,000 | 28.8453 | 785,360,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 226,435,800 | -88,000 | 28.8321 | 785,360,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 226,523,800 | -50,000 | 28.8433 | 785,360,000 | 2007-09-14 |
| 4446 | 2007-09-27 | 226,573,800 | -84,000 | 28.8497 | 785,360,000 | 2007-09-14 |
| 4447 | 2007-09-25 | 226,657,800 | 101,000 | 28.8604 | 785,360,000 | 2007-09-14 |
| 4448 | 2007-09-24 | 226,556,800 | 288,000 | 28.8475 | 785,360,000 | 2007-09-14 |
| 4449 | 2007-09-21 | 226,268,800 | 4,772,000 | 28.8108 | 785,360,000 | 2007-09-14 |
| 4450 | 2007-09-20 | 221,496,800 | 1,864,000 | 28.2032 | 785,360,000 | 2007-09-14 |
| 4451 | 2007-09-19 | 219,632,800 | 108,000 | 27.9659 | 785,360,000 | 2007-09-14 |
| 4452 | 2007-09-18 | 219,524,800 | 41,000 | 27.9521 | 785,360,000 | 2007-09-14 |
| 4453 | 2007-09-17 | 219,483,800 | 32,000 | 27.9469 | 785,360,000 | 2007-09-14 |
| 4454 | 2007-09-14 | 219,451,800 | 106,478,900 | 27.9428 | 785,360,000 | 2007-09-14 |
| 4455 | 2007-09-13 | 112,972,900 | -114,000 | 28.7697 | 392,680,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 113,086,900 | 158,000 | 28.7987 | 392,680,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 112,928,900 | 76,000 | 28.7585 | 392,680,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 112,852,900 | -43,000 | 28.7392 | 392,680,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 112,895,900 | 142,000 | 28.7501 | 392,680,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 112,753,900 | 331,000 | 28.7139 | 392,680,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 112,422,900 | 87,000 | 28.6296 | 392,680,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 112,335,900 | 82,000 | 28.6075 | 392,680,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 112,253,900 | 194,000 | 28.5866 | 392,680,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 112,059,900 | 5,040,000 | 28.5372 | 392,680,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 107,019,900 | -308,000 | 27.2537 | 392,680,000 | 2007-08-29 |
| 4466 | 2007-08-29 | 107,327,900 | 110,000 | 27.3322 | 392,680,000 | 2007-08-29 |
| 4467 | 2007-08-28 | 107,217,900 | 239,000 | 27.6563 | 387,680,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 106,978,900 | 279,000 | 27.5946 | 387,680,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 106,699,900 | 108,000 | 27.5227 | 387,680,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 106,591,900 | -323,000 | 27.4948 | 387,680,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 106,914,900 | -96,000 | 27.5781 | 387,680,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 107,010,900 | 93,000 | 27.6029 | 387,680,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 106,917,900 | -2,172,000 | 27.5789 | 387,680,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 109,089,900 | -103,000 | 28.1392 | 387,680,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 109,192,900 | -74,000 | 28.1657 | 387,680,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 109,266,900 | -13,000 | 28.1848 | 387,680,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 109,279,900 | -253,000 | 28.1882 | 387,680,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 109,532,900 | -321,000 | 28.2534 | 387,680,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 109,853,900 | -43,000 | 28.3362 | 387,680,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 109,896,900 | 208,000 | 28.3473 | 387,680,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 109,688,900 | 87,000 | 28.2937 | 387,680,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 109,601,900 | -483,000 | 28.2712 | 387,680,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 110,084,900 | 283,000 | 28.3958 | 387,680,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 109,801,900 | -159,000 | 28.3228 | 387,680,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 109,960,900 | 173,000 | 28.3638 | 387,680,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 109,787,900 | 2,235,000 | 28.3192 | 387,680,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 107,552,900 | -146,000 | 27.7427 | 387,680,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 107,698,900 | 80,000 | 29.6953 | 362,680,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 107,618,900 | 970,000 | 29.6732 | 362,680,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 106,648,900 | 10,543,000 | 29.4058 | 362,680,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 96,105,900 | 100,000 | 26.4988 | 362,680,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 96,005,900 | 794,000 | 26.4712 | 362,680,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 95,211,900 | 266,000 | 26.2523 | 362,680,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 94,945,900 | 845,000 | 26.1790 | 362,680,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 94,100,900 | 0 | 25.9460 | 362,680,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 94,100,900 | 501,000 | 25.9460 | 362,680,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 93,599,900 | 34,000 | 25.8078 | 362,680,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 93,565,900 | 591,000 | 25.7985 | 362,680,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 92,974,900 | 241,000 | 25.6355 | 362,680,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 92,733,900 | 89,000 | 25.5691 | 362,680,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 92,644,900 | 14,057,000 | 25.5445 | 362,680,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 78,587,900 | -128,000 | 21.6687 | 362,680,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 78,715,900 | 45,000 | 21.7040 | 362,680,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 78,670,900 | -100,000 | 21.6915 | 362,680,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 78,770,900 | -116,000 | 21.7191 | 362,680,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 78,886,900 | -7,829,000 | 21.7511 | 362,680,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 86,715,900 | 65,000 | 23.9098 | 362,680,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 86,650,900 | 115,000 | 23.8918 | 362,680,000 | 2007-06-27 |
| 4509 | 2007-06-28 | 86,535,900 | 619,000 | 23.8601 | 362,680,000 | 2007-06-27 |
| 4510 | 2007-06-27 | 85,916,900 | 497,000 | 23.6895 | 362,680,000 | 2007-06-27 |
| 4511 | 2007-06-26 | 85,419,900 | 23.5524 | 362,680,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy