Samsung Blockchain Technologies ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03171 | 2022-06-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 138,350 | -900 | 3.7104 | 3,728,700 | 2025-08-07 |
| 2 | 2025-10-09 | 139,250 | -28,000 | 3.7345 | 3,728,700 | 2025-08-07 |
| 3 | 2025-10-08 | 167,250 | 100 | 4.4855 | 3,728,700 | 2025-08-07 |
| 4 | 2025-10-06 | 167,150 | 50 | 4.4828 | 3,728,700 | 2025-08-07 |
| 5 | 2025-10-03 | 167,100 | -150 | 4.4815 | 3,728,700 | 2025-08-07 |
| 6 | 2025-10-02 | 167,250 | 12,350 | 4.4855 | 3,728,700 | 2025-08-07 |
| 7 | 2025-09-30 | 154,900 | 0 | 4.1543 | 3,728,700 | 2025-08-07 |
| 8 | 2025-09-29 | 154,900 | 0 | 4.1543 | 3,728,700 | 2025-08-07 |
| 9 | 2025-09-26 | 154,900 | 3,350 | 4.1543 | 3,728,700 | 2025-08-07 |
| 10 | 2025-09-25 | 151,550 | 0 | 4.0644 | 3,728,700 | 2025-08-07 |
| 11 | 2025-09-24 | 151,550 | -9,000 | 4.0644 | 3,728,700 | 2025-08-07 |
| 12 | 2025-09-23 | 160,550 | 2,050 | 4.3058 | 3,728,700 | 2025-08-07 |
| 13 | 2025-09-22 | 158,500 | 350 | 4.2508 | 3,728,700 | 2025-08-07 |
| 14 | 2025-09-19 | 158,150 | 0 | 4.2414 | 3,728,700 | 2025-08-07 |
| 15 | 2025-09-18 | 158,150 | -150 | 4.2414 | 3,728,700 | 2025-08-07 |
| 16 | 2025-09-17 | 158,300 | -300 | 4.2454 | 3,728,700 | 2025-08-07 |
| 17 | 2025-09-16 | 158,600 | -650 | 4.2535 | 3,728,700 | 2025-08-07 |
| 18 | 2025-09-15 | 159,250 | 450 | 4.2709 | 3,728,700 | 2025-08-07 |
| 19 | 2025-09-12 | 158,800 | -50 | 4.2589 | 3,728,700 | 2025-08-07 |
| 20 | 2025-09-11 | 158,850 | -3,350 | 4.2602 | 3,728,700 | 2025-08-07 |
| 21 | 2025-09-10 | 162,200 | 50 | 4.3500 | 3,728,700 | 2025-08-07 |
| 22 | 2025-09-09 | 162,150 | 14,400 | 4.3487 | 3,728,700 | 2025-08-07 |
| 23 | 2025-09-08 | 147,750 | 0 | 3.9625 | 3,728,700 | 2025-08-07 |
| 24 | 2025-09-05 | 147,750 | 0 | 3.9625 | 3,728,700 | 2025-08-07 |
| 25 | 2025-09-04 | 147,750 | 2,350 | 3.9625 | 3,728,700 | 2025-08-07 |
| 26 | 2025-09-03 | 145,400 | -1,250 | 3.8995 | 3,728,700 | 2025-08-07 |
| 27 | 2025-09-02 | 146,650 | -600 | 3.9330 | 3,728,700 | 2025-08-07 |
| 28 | 2025-09-01 | 147,250 | 50 | 3.9491 | 3,728,700 | 2025-08-07 |
| 29 | 2025-08-29 | 147,200 | -100 | 3.9478 | 3,728,700 | 2025-08-07 |
| 30 | 2025-08-28 | 147,300 | 50 | 3.9504 | 3,728,700 | 2025-08-07 |
| 31 | 2025-08-27 | 147,250 | -40,100 | 3.9491 | 3,728,700 | 2025-08-07 |
| 32 | 2025-08-26 | 187,350 | 0 | 5.0245 | 3,728,700 | 2025-08-07 |
| 33 | 2025-08-25 | 187,350 | -300 | 5.0245 | 3,728,700 | 2025-08-07 |
| 34 | 2025-08-22 | 187,650 | 0 | 5.0326 | 3,728,700 | 2025-08-07 |
| 35 | 2025-08-21 | 187,650 | 0 | 5.0326 | 3,728,700 | 2025-08-07 |
| 36 | 2025-08-20 | 187,650 | 150 | 5.0326 | 3,728,700 | 2025-08-07 |
| 37 | 2025-08-19 | 187,500 | 0 | 5.0286 | 3,728,700 | 2025-08-07 |
| 38 | 2025-08-18 | 187,500 | 0 | 5.0286 | 3,728,700 | 2025-08-07 |
| 39 | 2025-08-15 | 187,500 | -3,250 | 5.0286 | 3,728,700 | 2025-08-07 |
| 40 | 2025-08-14 | 190,750 | -3,850 | 5.1157 | 3,728,700 | 2025-08-07 |
| 41 | 2025-08-13 | 194,600 | 20,950 | 5.2190 | 3,728,700 | 2025-08-07 |
| 42 | 2025-08-12 | 173,650 | 0 | 4.6571 | 3,728,700 | 2025-08-07 |
| 43 | 2025-08-11 | 173,650 | 0 | 4.6571 | 3,728,700 | 2025-08-07 |
| 44 | 2025-08-08 | 173,650 | 40,000 | 4.6571 | 3,728,700 | 2025-08-07 |
| 45 | 2025-08-07 | 133,650 | -100 | 3.5844 | 3,728,700 | 2025-08-07 |
| 46 | 2025-08-06 | 133,750 | 0 | 3.6358 | 3,678,700 | 2025-06-13 |
| 47 | 2025-08-05 | 133,750 | 300 | 3.6358 | 3,678,700 | 2025-06-13 |
| 48 | 2025-08-04 | 133,450 | -350 | 3.6276 | 3,678,700 | 2025-06-13 |
| 49 | 2025-08-01 | 133,800 | 1,400 | 3.6372 | 3,678,700 | 2025-06-13 |
| 50 | 2025-07-31 | 132,400 | 50 | 3.5991 | 3,678,700 | 2025-06-13 |
| 51 | 2025-07-30 | 132,350 | 0 | 3.5977 | 3,678,700 | 2025-06-13 |
| 52 | 2025-07-29 | 132,350 | -100 | 3.5977 | 3,678,700 | 2025-06-13 |
| 53 | 2025-07-28 | 132,450 | 0 | 3.6005 | 3,678,700 | 2025-06-13 |
| 54 | 2025-07-25 | 132,450 | 50 | 3.6005 | 3,678,700 | 2025-06-13 |
| 55 | 2025-07-24 | 132,400 | -7,150 | 3.5991 | 3,678,700 | 2025-06-13 |
| 56 | 2025-07-23 | 139,550 | 5,250 | 3.7935 | 3,678,700 | 2025-06-13 |
| 57 | 2025-07-22 | 134,300 | -1,600 | 3.6507 | 3,678,700 | 2025-06-13 |
| 58 | 2025-07-21 | 135,900 | -2,600 | 3.6942 | 3,678,700 | 2025-06-13 |
| 59 | 2025-07-18 | 138,500 | 1,400 | 3.7649 | 3,678,700 | 2025-06-13 |
| 60 | 2025-07-17 | 137,100 | 0 | 3.7269 | 3,678,700 | 2025-06-13 |
| 61 | 2025-07-16 | 137,100 | -19,650 | 3.7269 | 3,678,700 | 2025-06-13 |
| 62 | 2025-07-15 | 156,750 | 29,200 | 4.2610 | 3,678,700 | 2025-06-13 |
| 63 | 2025-07-14 | 127,550 | -50 | 3.4673 | 3,678,700 | 2025-06-13 |
| 64 | 2025-07-11 | 127,600 | 300 | 3.4686 | 3,678,700 | 2025-06-13 |
| 65 | 2025-07-10 | 127,300 | 150 | 3.4605 | 3,678,700 | 2025-06-13 |
| 66 | 2025-07-09 | 127,150 | -10,300 | 3.4564 | 3,678,700 | 2025-06-13 |
| 67 | 2025-07-08 | 137,450 | -1,600 | 3.7364 | 3,678,700 | 2025-06-13 |
| 68 | 2025-07-07 | 139,050 | 50 | 3.7799 | 3,678,700 | 2025-06-13 |
| 69 | 2025-07-04 | 139,000 | 1,850 | 3.7785 | 3,678,700 | 2025-06-13 |
| 70 | 2025-07-03 | 137,150 | -300 | 3.7282 | 3,678,700 | 2025-06-13 |
| 71 | 2025-07-02 | 137,450 | 0 | 3.7364 | 3,678,700 | 2025-06-13 |
| 72 | 2025-06-30 | 137,450 | 100 | 3.7364 | 3,678,700 | 2025-06-13 |
| 73 | 2025-06-27 | 137,350 | -50 | 3.7337 | 3,678,700 | 2025-06-13 |
| 74 | 2025-06-26 | 137,400 | 0 | 3.7350 | 3,678,700 | 2025-06-13 |
| 75 | 2025-06-25 | 137,400 | -250 | 3.7350 | 3,678,700 | 2025-06-13 |
| 76 | 2025-06-24 | 137,650 | -50 | 3.7418 | 3,678,700 | 2025-06-13 |
| 77 | 2025-06-23 | 137,700 | 0 | 3.7432 | 3,678,700 | 2025-06-13 |
| 78 | 2025-06-20 | 137,700 | 100 | 3.7432 | 3,678,700 | 2025-06-13 |
| 79 | 2025-06-19 | 137,600 | 0 | 3.7405 | 3,678,700 | 2025-06-13 |
| 80 | 2025-06-18 | 137,600 | 0 | 3.7405 | 3,678,700 | 2025-06-13 |
| 81 | 2025-06-17 | 137,600 | 4,900 | 3.7405 | 3,678,700 | 2025-06-13 |
| 82 | 2025-06-16 | 132,700 | -49,950 | 3.6073 | 3,678,700 | 2025-06-13 |
| 83 | 2025-06-13 | 182,650 | 0 | 4.9651 | 3,678,700 | 2025-06-13 |
| 84 | 2025-06-12 | 182,650 | 0 | 4.8985 | 3,728,700 | 2025-06-09 |
| 85 | 2025-06-11 | 182,650 | 500 | 4.8985 | 3,728,700 | 2025-06-09 |
| 86 | 2025-06-10 | 182,150 | 0 | 4.8851 | 3,728,700 | 2025-06-09 |
| 87 | 2025-06-09 | 182,150 | -150 | 4.8851 | 3,728,700 | 2025-06-09 |
| 88 | 2025-06-06 | 182,300 | 650 | 3.4865 | 5,228,700 | 2025-06-06 |
| 89 | 2025-06-05 | 181,650 | 0 | 4.8717 | 3,728,700 | 2025-05-30 |
| 90 | 2025-06-04 | 181,650 | 150 | 4.8717 | 3,728,700 | 2025-05-30 |
| 91 | 2025-06-03 | 181,500 | 800 | 4.8676 | 3,728,700 | 2025-05-30 |
| 92 | 2025-06-02 | 180,700 | 45,300 | 4.8462 | 3,728,700 | 2025-05-30 |
| 93 | 2025-05-30 | 135,400 | 0 | 3.6313 | 3,728,700 | 2025-05-30 |
| 94 | 2025-05-29 | 135,400 | -200 | 2.5896 | 5,228,700 | 2025-03-06 |
| 95 | 2025-05-28 | 135,600 | -600 | 2.5934 | 5,228,700 | 2025-03-06 |
| 96 | 2025-05-27 | 136,200 | 1,600 | 2.6049 | 5,228,700 | 2025-03-06 |
| 97 | 2025-05-26 | 134,600 | -700 | 2.5743 | 5,228,700 | 2025-03-06 |
| 98 | 2025-05-23 | 135,300 | -45,000 | 2.5876 | 5,228,700 | 2025-03-06 |
| 99 | 2025-05-22 | 180,300 | 0 | 3.4483 | 5,228,700 | 2025-03-06 |
| 100 | 2025-05-21 | 180,300 | -3,600 | 3.4483 | 5,228,700 | 2025-03-06 |
| 101 | 2025-05-20 | 183,900 | 0 | 3.5171 | 5,228,700 | 2025-03-06 |
| 102 | 2025-05-19 | 183,900 | 0 | 3.5171 | 5,228,700 | 2025-03-06 |
| 103 | 2025-05-16 | 183,900 | -4,700 | 3.5171 | 5,228,700 | 2025-03-06 |
| 104 | 2025-05-15 | 188,600 | 0 | 3.6070 | 5,228,700 | 2025-03-06 |
| 105 | 2025-05-14 | 188,600 | -250 | 3.6070 | 5,228,700 | 2025-03-06 |
| 106 | 2025-05-13 | 188,850 | 20,000 | 3.6118 | 5,228,700 | 2025-03-06 |
| 107 | 2025-05-12 | 168,850 | 2,100 | 3.2293 | 5,228,700 | 2025-03-06 |
| 108 | 2025-05-09 | 166,750 | 0 | 3.1891 | 5,228,700 | 2025-03-06 |
| 109 | 2025-05-08 | 166,750 | 0 | 3.1891 | 5,228,700 | 2025-03-06 |
| 110 | 2025-05-07 | 166,750 | 0 | 3.1891 | 5,228,700 | 2025-03-06 |
| 111 | 2025-05-06 | 166,750 | -250 | 3.1891 | 5,228,700 | 2025-03-06 |
| 112 | 2025-05-02 | 167,000 | 0 | 3.1939 | 5,228,700 | 2025-03-06 |
| 113 | 2025-04-30 | 167,000 | 0 | 3.1939 | 5,228,700 | 2025-03-06 |
| 114 | 2025-04-29 | 167,000 | 0 | 3.1939 | 5,228,700 | 2025-03-06 |
| 115 | 2025-04-28 | 167,000 | -750 | 3.1939 | 5,228,700 | 2025-03-06 |
| 116 | 2025-04-25 | 167,750 | 400 | 3.2083 | 5,228,700 | 2025-03-06 |
| 117 | 2025-04-24 | 167,350 | 50 | 3.2006 | 5,228,700 | 2025-03-06 |
| 118 | 2025-04-23 | 167,300 | 0 | 3.1996 | 5,228,700 | 2025-03-06 |
| 119 | 2025-04-22 | 167,300 | 0 | 3.1996 | 5,228,700 | 2025-03-06 |
| 120 | 2025-04-17 | 167,300 | 43,100 | 3.1996 | 5,228,700 | 2025-03-06 |
| 121 | 2025-04-16 | 124,200 | 0 | 2.3754 | 5,228,700 | 2025-03-06 |
| 122 | 2025-04-15 | 124,200 | 0 | 2.3754 | 5,228,700 | 2025-03-06 |
| 123 | 2025-04-14 | 124,200 | 0 | 2.3754 | 5,228,700 | 2025-03-06 |
| 124 | 2025-04-11 | 124,200 | 0 | 2.3754 | 5,228,700 | 2025-03-06 |
| 125 | 2025-04-10 | 124,200 | 1,000 | 2.3754 | 5,228,700 | 2025-03-06 |
| 126 | 2025-04-09 | 123,200 | 550 | 2.3562 | 5,228,700 | 2025-03-06 |
| 127 | 2025-04-08 | 122,650 | -18,350 | 2.3457 | 5,228,700 | 2025-03-06 |
| 128 | 2025-04-07 | 141,000 | -100 | 2.6967 | 5,228,700 | 2025-03-06 |
| 129 | 2025-04-03 | 141,100 | -100 | 2.6986 | 5,228,700 | 2025-03-06 |
| 130 | 2025-04-02 | 141,200 | 200 | 2.7005 | 5,228,700 | 2025-03-06 |
| 131 | 2025-04-01 | 141,000 | 0 | 2.6967 | 5,228,700 | 2025-03-06 |
| 132 | 2025-03-31 | 141,000 | -1,450 | 2.6967 | 5,228,700 | 2025-03-06 |
| 133 | 2025-03-28 | 142,450 | -100 | 2.7244 | 5,228,700 | 2025-03-06 |
| 134 | 2025-03-27 | 142,550 | 0 | 2.7263 | 5,228,700 | 2025-03-06 |
| 135 | 2025-03-26 | 142,550 | 0 | 2.7263 | 5,228,700 | 2025-03-06 |
| 136 | 2025-03-25 | 142,550 | 0 | 2.7263 | 5,228,700 | 2025-03-06 |
| 137 | 2025-03-24 | 142,550 | 0 | 2.7263 | 5,228,700 | 2025-03-06 |
| 138 | 2025-03-21 | 142,550 | 0 | 2.7263 | 5,228,700 | 2025-03-06 |
| 139 | 2025-03-20 | 142,550 | 0 | 2.7263 | 5,228,700 | 2025-03-06 |
| 140 | 2025-03-19 | 142,550 | -500 | 2.7263 | 5,228,700 | 2025-03-06 |
| 141 | 2025-03-18 | 143,050 | 0 | 2.7359 | 5,228,700 | 2025-03-06 |
| 142 | 2025-03-17 | 143,050 | 0 | 2.7359 | 5,228,700 | 2025-03-06 |
| 143 | 2025-03-14 | 143,050 | -4,200 | 2.7359 | 5,228,700 | 2025-03-06 |
| 144 | 2025-03-13 | 147,250 | 1,000 | 2.8162 | 5,228,700 | 2025-03-06 |
| 145 | 2025-03-12 | 146,250 | 0 | 2.7971 | 5,228,700 | 2025-03-06 |
| 146 | 2025-03-11 | 146,250 | 0 | 2.7971 | 5,228,700 | 2025-03-06 |
| 147 | 2025-03-10 | 146,250 | 0 | 2.7971 | 5,228,700 | 2025-03-06 |
| 148 | 2025-03-07 | 146,250 | -51,550 | 2.7971 | 5,228,700 | 2025-03-06 |
| 149 | 2025-03-06 | 197,800 | -200 | 3.7830 | 5,228,700 | 2025-03-06 |
| 150 | 2025-03-05 | 198,000 | -300 | 3.7509 | 5,278,700 | 2025-02-11 |
| 151 | 2025-03-04 | 198,300 | 1,500 | 3.7566 | 5,278,700 | 2025-02-11 |
| 152 | 2025-03-03 | 196,800 | 12,450 | 3.7282 | 5,278,700 | 2025-02-11 |
| 153 | 2025-02-28 | 184,350 | 550 | 3.4923 | 5,278,700 | 2025-02-11 |
| 154 | 2025-02-27 | 183,800 | -2,300 | 3.4819 | 5,278,700 | 2025-02-11 |
| 155 | 2025-02-26 | 186,100 | 0 | 3.5255 | 5,278,700 | 2025-02-11 |
| 156 | 2025-02-25 | 186,100 | -100 | 3.5255 | 5,278,700 | 2025-02-11 |
| 157 | 2025-02-24 | 186,200 | 50 | 3.5274 | 5,278,700 | 2025-02-11 |
| 158 | 2025-02-21 | 186,150 | 0 | 3.5264 | 5,278,700 | 2025-02-11 |
| 159 | 2025-02-20 | 186,150 | 0 | 3.5264 | 5,278,700 | 2025-02-11 |
| 160 | 2025-02-19 | 186,150 | -150 | 3.5264 | 5,278,700 | 2025-02-11 |
| 161 | 2025-02-18 | 186,300 | -1,050 | 3.5293 | 5,278,700 | 2025-02-11 |
| 162 | 2025-02-17 | 187,350 | -500 | 3.5492 | 5,278,700 | 2025-02-11 |
| 163 | 2025-02-14 | 187,850 | 100 | 3.5586 | 5,278,700 | 2025-02-11 |
| 164 | 2025-02-13 | 187,750 | -100 | 3.5567 | 5,278,700 | 2025-02-11 |
| 165 | 2025-02-12 | 187,850 | -100,050 | 3.5586 | 5,278,700 | 2025-02-11 |
| 166 | 2025-02-11 | 287,900 | 79,350 | 5.4540 | 5,278,700 | 2025-02-11 |
| 167 | 2025-02-10 | 208,550 | -2,150 | 3.8773 | 5,378,700 | 2025-01-16 |
| 168 | 2025-02-07 | 210,700 | 0 | 3.9173 | 5,378,700 | 2025-01-16 |
| 169 | 2025-02-06 | 210,700 | 600 | 3.9173 | 5,378,700 | 2025-01-16 |
| 170 | 2025-02-05 | 210,100 | 250 | 3.9061 | 5,378,700 | 2025-01-16 |
| 171 | 2025-02-04 | 209,850 | 20,300 | 3.9015 | 5,378,700 | 2025-01-16 |
| 172 | 2025-02-03 | 189,550 | 1,500 | 3.5241 | 5,378,700 | 2025-01-16 |
| 173 | 2025-01-28 | 188,050 | 0 | 3.4962 | 5,378,700 | 2025-01-16 |
| 174 | 2025-01-27 | 188,050 | 50 | 3.4962 | 5,378,700 | 2025-01-16 |
| 175 | 2025-01-24 | 188,000 | 200 | 3.4953 | 5,378,700 | 2025-01-16 |
| 176 | 2025-01-23 | 187,800 | -500 | 3.4916 | 5,378,700 | 2025-01-16 |
| 177 | 2025-01-22 | 188,300 | 300 | 3.5008 | 5,378,700 | 2025-01-16 |
| 178 | 2025-01-21 | 188,000 | -200 | 3.4953 | 5,378,700 | 2025-01-16 |
| 179 | 2025-01-20 | 188,200 | -1,250 | 3.4990 | 5,378,700 | 2025-01-16 |
| 180 | 2025-01-17 | 189,450 | 0 | 3.5222 | 5,378,700 | 2025-01-16 |
| 181 | 2025-01-16 | 189,450 | 0 | 3.5222 | 5,378,700 | 2025-01-16 |
| 182 | 2025-01-15 | 189,450 | 0 | 3.5222 | 5,378,700 | 2024-11-25 |
| 183 | 2025-01-14 | 189,450 | 0 | 3.5222 | 5,378,700 | 2024-11-25 |
| 184 | 2025-01-13 | 189,450 | 100 | 3.5222 | 5,378,700 | 2024-11-25 |
| 185 | 2025-01-10 | 189,350 | 300 | 3.5204 | 5,378,700 | 2024-11-25 |
| 186 | 2025-01-09 | 189,050 | 300 | 3.5148 | 5,378,700 | 2024-11-25 |
| 187 | 2025-01-08 | 188,750 | -150 | 3.5092 | 5,378,700 | 2024-11-25 |
| 188 | 2025-01-07 | 188,900 | 400 | 3.5120 | 5,378,700 | 2024-11-25 |
| 189 | 2025-01-06 | 188,500 | 600 | 3.5046 | 5,378,700 | 2024-11-25 |
| 190 | 2025-01-03 | 187,900 | 500 | 3.4934 | 5,378,700 | 2024-11-25 |
| 191 | 2025-01-02 | 187,400 | 50 | 3.4841 | 5,378,700 | 2024-11-25 |
| 192 | 2024-12-31 | 187,350 | 0 | 3.4832 | 5,378,700 | 2024-11-25 |
| 193 | 2024-12-30 | 187,350 | -100 | 3.4832 | 5,378,700 | 2024-11-25 |
| 194 | 2024-12-27 | 187,450 | 0 | 3.4850 | 5,378,700 | 2024-11-25 |
| 195 | 2024-12-24 | 187,450 | 0 | 3.4850 | 5,378,700 | 2024-11-25 |
| 196 | 2024-12-23 | 187,450 | 0 | 3.4850 | 5,378,700 | 2024-11-25 |
| 197 | 2024-12-20 | 187,450 | 50 | 3.4850 | 5,378,700 | 2024-11-25 |
| 198 | 2024-12-19 | 187,400 | -50 | 3.4841 | 5,378,700 | 2024-11-25 |
| 199 | 2024-12-18 | 187,450 | 750 | 3.4850 | 5,378,700 | 2024-11-25 |
| 200 | 2024-12-17 | 186,700 | 250 | 3.4711 | 5,378,700 | 2024-11-25 |
| 201 | 2024-12-16 | 186,450 | -350 | 3.4665 | 5,378,700 | 2024-11-25 |
| 202 | 2024-12-13 | 186,800 | 48,350 | 3.4730 | 5,378,700 | 2024-11-25 |
| 203 | 2024-12-12 | 138,450 | 600 | 2.5740 | 5,378,700 | 2024-11-25 |
| 204 | 2024-12-11 | 137,850 | 0 | 2.5629 | 5,378,700 | 2024-11-25 |
| 205 | 2024-12-10 | 137,850 | -50 | 2.5629 | 5,378,700 | 2024-11-25 |
| 206 | 2024-12-09 | 137,900 | -700 | 2.5638 | 5,378,700 | 2024-11-25 |
| 207 | 2024-12-06 | 138,600 | -250 | 2.5768 | 5,378,700 | 2024-11-25 |
| 208 | 2024-12-05 | 138,850 | 0 | 2.5815 | 5,378,700 | 2024-11-25 |
| 209 | 2024-12-04 | 138,850 | 0 | 2.5815 | 5,378,700 | 2024-11-25 |
| 210 | 2024-12-03 | 138,850 | 0 | 2.5815 | 5,378,700 | 2024-11-25 |
| 211 | 2024-12-02 | 138,850 | 0 | 2.5815 | 5,378,700 | 2024-11-25 |
| 212 | 2024-11-29 | 138,850 | -100 | 2.5815 | 5,378,700 | 2024-11-25 |
| 213 | 2024-11-28 | 138,950 | 0 | 2.5833 | 5,378,700 | 2024-11-25 |
| 214 | 2024-11-27 | 138,950 | 0 | 2.5833 | 5,378,700 | 2024-11-25 |
| 215 | 2024-11-26 | 138,950 | -100,000 | 2.5833 | 5,378,700 | 2024-11-25 |
| 216 | 2024-11-25 | 238,950 | 0 | 4.4425 | 5,378,700 | 2024-11-25 |
| 217 | 2024-11-22 | 238,950 | 150 | 4.3614 | 5,478,700 | 2024-08-22 |
| 218 | 2024-11-21 | 238,800 | 0 | 4.3587 | 5,478,700 | 2024-08-22 |
| 219 | 2024-11-20 | 238,800 | 0 | 4.3587 | 5,478,700 | 2024-08-22 |
| 220 | 2024-11-19 | 238,800 | 0 | 4.3587 | 5,478,700 | 2024-08-22 |
| 221 | 2024-11-18 | 238,800 | -800 | 4.3587 | 5,478,700 | 2024-08-22 |
| 222 | 2024-11-15 | 239,600 | -1,000 | 4.3733 | 5,478,700 | 2024-08-22 |
| 223 | 2024-11-14 | 240,600 | 650 | 4.3916 | 5,478,700 | 2024-08-22 |
| 224 | 2024-11-13 | 239,950 | 0 | 4.3797 | 5,478,700 | 2024-08-22 |
| 225 | 2024-11-12 | 239,950 | 0 | 4.3797 | 5,478,700 | 2024-08-22 |
| 226 | 2024-11-11 | 239,950 | 0 | 4.3797 | 5,478,700 | 2024-08-22 |
| 227 | 2024-11-08 | 239,950 | 0 | 4.3797 | 5,478,700 | 2024-08-22 |
| 228 | 2024-11-07 | 239,950 | 0 | 4.3797 | 5,478,700 | 2024-08-22 |
| 229 | 2024-11-06 | 239,950 | 20,000 | 4.3797 | 5,478,700 | 2024-08-22 |
| 230 | 2024-11-05 | 219,950 | 0 | 4.0146 | 5,478,700 | 2024-08-22 |
| 231 | 2024-11-04 | 219,950 | 250 | 4.0146 | 5,478,700 | 2024-08-22 |
| 232 | 2024-11-01 | 219,700 | 550 | 4.0101 | 5,478,700 | 2024-08-22 |
| 233 | 2024-10-31 | 219,150 | 0 | 4.0000 | 5,478,700 | 2024-08-22 |
| 234 | 2024-10-30 | 219,150 | -15,000 | 4.0000 | 5,478,700 | 2024-08-22 |
| 235 | 2024-10-29 | 234,150 | 24,200 | 4.2738 | 5,478,700 | 2024-08-22 |
| 236 | 2024-10-28 | 209,950 | -38,450 | 3.8321 | 5,478,700 | 2024-08-22 |
| 237 | 2024-10-25 | 248,400 | 0 | 4.5339 | 5,478,700 | 2024-08-22 |
| 238 | 2024-10-24 | 248,400 | 20,100 | 4.5339 | 5,478,700 | 2024-08-22 |
| 239 | 2024-10-23 | 228,300 | -15,600 | 4.1670 | 5,478,700 | 2024-08-22 |
| 240 | 2024-10-22 | 243,900 | -47,000 | 4.4518 | 5,478,700 | 2024-08-22 |
| 241 | 2024-10-21 | 290,900 | 10,000 | 5.3097 | 5,478,700 | 2024-08-22 |
| 242 | 2024-10-18 | 280,900 | 0 | 5.1271 | 5,478,700 | 2024-08-22 |
| 243 | 2024-10-17 | 280,900 | -14,900 | 5.1271 | 5,478,700 | 2024-08-22 |
| 244 | 2024-10-16 | 295,800 | -40,500 | 5.3991 | 5,478,700 | 2024-08-22 |
| 245 | 2024-10-15 | 336,300 | 0 | 6.1383 | 5,478,700 | 2024-08-22 |
| 246 | 2024-10-14 | 336,300 | 38,700 | 6.1383 | 5,478,700 | 2024-08-22 |
| 247 | 2024-10-10 | 297,600 | 0 | 5.4319 | 5,478,700 | 2024-08-22 |
| 248 | 2024-10-09 | 297,600 | -12,900 | 5.4319 | 5,478,700 | 2024-08-22 |
| 249 | 2024-10-08 | 310,500 | -10,500 | 5.6674 | 5,478,700 | 2024-08-22 |
| 250 | 2024-10-07 | 321,000 | -600 | 5.8591 | 5,478,700 | 2024-08-22 |
| 251 | 2024-10-04 | 321,600 | -5,000 | 5.8700 | 5,478,700 | 2024-08-22 |
| 252 | 2024-10-03 | 326,600 | 40,700 | 5.9613 | 5,478,700 | 2024-08-22 |
| 253 | 2024-10-02 | 285,900 | 0 | 5.2184 | 5,478,700 | 2024-08-22 |
| 254 | 2024-09-30 | 285,900 | -550 | 5.2184 | 5,478,700 | 2024-08-22 |
| 255 | 2024-09-27 | 286,450 | 150 | 5.2284 | 5,478,700 | 2024-08-22 |
| 256 | 2024-09-26 | 286,300 | 0 | 5.2257 | 5,478,700 | 2024-08-22 |
| 257 | 2024-09-25 | 286,300 | 1,200 | 5.2257 | 5,478,700 | 2024-08-22 |
| 258 | 2024-09-24 | 285,100 | -2,000 | 5.2038 | 5,478,700 | 2024-08-22 |
| 259 | 2024-09-23 | 287,100 | 0 | 5.2403 | 5,478,700 | 2024-08-22 |
| 260 | 2024-09-20 | 287,100 | 0 | 5.2403 | 5,478,700 | 2024-08-22 |
| 261 | 2024-09-19 | 287,100 | 0 | 5.2403 | 5,478,700 | 2024-08-22 |
| 262 | 2024-09-17 | 287,100 | 0 | 5.2403 | 5,478,700 | 2024-08-22 |
| 263 | 2024-09-16 | 287,100 | 0 | 5.2403 | 5,478,700 | 2024-08-22 |
| 264 | 2024-09-13 | 287,100 | 0 | 5.2403 | 5,478,700 | 2024-08-22 |
| 265 | 2024-09-12 | 287,100 | -400 | 5.2403 | 5,478,700 | 2024-08-22 |
| 266 | 2024-09-11 | 287,500 | 0 | 5.2476 | 5,478,700 | 2024-08-22 |
| 267 | 2024-09-10 | 287,500 | -400 | 5.2476 | 5,478,700 | 2024-08-22 |
| 268 | 2024-09-09 | 287,900 | 0 | 5.2549 | 5,478,700 | 2024-08-22 |
| 269 | 2024-09-05 | 287,900 | 0 | 5.2549 | 5,478,700 | 2024-08-22 |
| 270 | 2024-09-04 | 287,900 | 0 | 5.2549 | 5,478,700 | 2024-08-22 |
| 271 | 2024-09-03 | 287,900 | -400 | 5.2549 | 5,478,700 | 2024-08-22 |
| 272 | 2024-09-02 | 288,300 | 200 | 5.2622 | 5,478,700 | 2024-08-22 |
| 273 | 2024-08-30 | 288,100 | 0 | 5.2585 | 5,478,700 | 2024-08-22 |
| 274 | 2024-08-29 | 288,100 | 0 | 5.2585 | 5,478,700 | 2024-08-22 |
| 275 | 2024-08-28 | 288,100 | 0 | 5.2585 | 5,478,700 | 2024-08-22 |
| 276 | 2024-08-27 | 288,100 | 0 | 5.2585 | 5,478,700 | 2024-08-22 |
| 277 | 2024-08-26 | 288,100 | 0 | 5.2585 | 5,478,700 | 2024-08-22 |
| 278 | 2024-08-23 | 288,100 | -250,000 | 5.2585 | 5,478,700 | 2024-08-22 |
| 279 | 2024-08-22 | 538,100 | 0 | 9.8217 | 5,478,700 | 2024-08-22 |
| 280 | 2024-08-21 | 538,100 | 0 | 9.3931 | 5,728,700 | 2024-08-07 |
| 281 | 2024-08-20 | 538,100 | 0 | 9.3931 | 5,728,700 | 2024-08-07 |
| 282 | 2024-08-19 | 538,100 | 0 | 9.3931 | 5,728,700 | 2024-08-07 |
| 283 | 2024-08-16 | 538,100 | 0 | 9.3931 | 5,728,700 | 2024-08-07 |
| 284 | 2024-08-15 | 538,100 | 500 | 9.3931 | 5,728,700 | 2024-08-07 |
| 285 | 2024-08-14 | 537,600 | -400 | 9.3843 | 5,728,700 | 2024-08-07 |
| 286 | 2024-08-13 | 538,000 | 0 | 9.3913 | 5,728,700 | 2024-08-07 |
| 287 | 2024-08-12 | 538,000 | 4,750 | 9.3913 | 5,728,700 | 2024-08-07 |
| 288 | 2024-08-09 | 533,250 | 950 | 9.3084 | 5,728,700 | 2024-08-07 |
| 289 | 2024-08-08 | 532,300 | 249,600 | 9.2918 | 5,728,700 | 2024-08-07 |
| 290 | 2024-08-07 | 282,700 | 54,900 | 4.9348 | 5,728,700 | 2024-08-07 |
| 291 | 2024-08-06 | 227,800 | -50 | 4.1579 | 5,478,700 | 2024-07-31 |
| 292 | 2024-08-05 | 227,850 | 300 | 4.1588 | 5,478,700 | 2024-07-31 |
| 293 | 2024-08-02 | 227,550 | 0 | 4.1534 | 5,478,700 | 2024-07-31 |
| 294 | 2024-08-01 | 227,550 | 0 | 4.1534 | 5,478,700 | 2024-07-31 |
| 295 | 2024-07-31 | 227,550 | 50,500 | 4.1534 | 5,478,700 | 2024-07-31 |
| 296 | 2024-07-30 | 177,050 | -20,000 | 3.2614 | 5,428,700 | 2024-07-15 |
| 297 | 2024-07-29 | 197,050 | 50 | 3.6298 | 5,428,700 | 2024-07-15 |
| 298 | 2024-07-26 | 197,000 | 0 | 3.6289 | 5,428,700 | 2024-07-15 |
| 299 | 2024-07-25 | 197,000 | 0 | 3.6289 | 5,428,700 | 2024-07-15 |
| 300 | 2024-07-24 | 197,000 | -20,000 | 3.6289 | 5,428,700 | 2024-07-15 |
| 301 | 2024-07-23 | 217,000 | 0 | 3.9973 | 5,428,700 | 2024-07-15 |
| 302 | 2024-07-22 | 217,000 | -50 | 3.9973 | 5,428,700 | 2024-07-15 |
| 303 | 2024-07-19 | 217,050 | 600 | 3.9982 | 5,428,700 | 2024-07-15 |
| 304 | 2024-07-18 | 216,450 | 6,000 | 3.9871 | 5,428,700 | 2024-07-15 |
| 305 | 2024-07-17 | 210,450 | -20,100 | 3.8766 | 5,428,700 | 2024-07-15 |
| 306 | 2024-07-16 | 230,550 | -600,500 | 4.2469 | 5,428,700 | 2024-07-15 |
| 307 | 2024-07-15 | 831,050 | 250,000 | 15.3085 | 5,428,700 | 2024-07-15 |
| 308 | 2024-07-12 | 581,050 | -200,000 | 9.6381 | 6,028,700 | 2024-07-12 |
| 309 | 2024-07-11 | 781,050 | 449,700 | 13.5160 | 5,778,700 | 2024-07-11 |
| 310 | 2024-07-10 | 331,350 | 0 | 5.5422 | 5,978,700 | 2024-07-10 |
| 311 | 2024-07-09 | 331,350 | 30,000 | 5.9933 | 5,528,700 | 2024-06-20 |
| 312 | 2024-07-08 | 301,350 | 0 | 5.4506 | 5,528,700 | 2024-06-20 |
| 313 | 2024-07-05 | 301,350 | 0 | 5.4506 | 5,528,700 | 2024-06-20 |
| 314 | 2024-07-04 | 301,350 | -10,000 | 5.4506 | 5,528,700 | 2024-06-20 |
| 315 | 2024-07-03 | 311,350 | -20,500 | 5.6315 | 5,528,700 | 2024-06-20 |
| 316 | 2024-07-02 | 331,850 | 0 | 6.0023 | 5,528,700 | 2024-06-20 |
| 317 | 2024-06-28 | 331,850 | 0 | 6.0023 | 5,528,700 | 2024-06-20 |
| 318 | 2024-06-27 | 331,850 | -500 | 6.0023 | 5,528,700 | 2024-06-20 |
| 319 | 2024-06-26 | 332,350 | 0 | 6.0114 | 5,528,700 | 2024-06-20 |
| 320 | 2024-06-25 | 332,350 | 0 | 6.0114 | 5,528,700 | 2024-06-20 |
| 321 | 2024-06-24 | 332,350 | 0 | 6.0114 | 5,528,700 | 2024-06-20 |
| 322 | 2024-06-21 | 332,350 | 0 | 6.0114 | 5,528,700 | 2024-06-20 |
| 323 | 2024-06-20 | 332,350 | 0 | 6.0114 | 5,528,700 | 2024-06-20 |
| 324 | 2024-06-19 | 332,350 | 0 | 6.0114 | 5,528,700 | 2024-06-19 |
| 325 | 2024-06-18 | 332,350 | -100 | 6.0114 | 5,528,700 | 2024-06-18 |
| 326 | 2024-06-17 | 332,450 | 0 | 6.0132 | 5,528,700 | 2024-06-17 |
| 327 | 2024-06-14 | 332,450 | -200,000 | 6.0132 | 5,528,700 | 2024-06-14 |
| 328 | 2024-06-13 | 532,450 | 0 | 9.6307 | 5,528,700 | 2024-06-13 |
| 329 | 2024-06-12 | 532,450 | 0 | 9.2944 | 5,728,700 | 2024-05-29 |
| 330 | 2024-06-11 | 532,450 | 100,100 | 9.2944 | 5,728,700 | 2024-05-29 |
| 331 | 2024-06-07 | 432,350 | -60,000 | 7.5471 | 5,728,700 | 2024-05-29 |
| 332 | 2024-06-06 | 492,350 | 0 | 8.5944 | 5,728,700 | 2024-05-29 |
| 333 | 2024-06-05 | 492,350 | 0 | 8.5944 | 5,728,700 | 2024-05-29 |
| 334 | 2024-06-04 | 492,350 | 0 | 8.5944 | 5,728,700 | 2024-05-29 |
| 335 | 2024-06-03 | 492,350 | 0 | 8.5944 | 5,728,700 | 2024-05-29 |
| 336 | 2024-05-31 | 492,350 | -40,000 | 8.5944 | 5,728,700 | 2024-05-29 |
| 337 | 2024-05-30 | 532,350 | 0 | 9.2927 | 5,728,700 | 2024-05-29 |
| 338 | 2024-05-29 | 532,350 | 0 | 9.2927 | 5,728,700 | 2024-05-29 |
| 339 | 2024-05-28 | 532,350 | 0 | 9.2927 | 5,728,700 | 2024-05-28 |
| 340 | 2024-05-27 | 532,350 | -1,500 | 9.2927 | 5,728,700 | 2024-05-27 |
| 341 | 2024-05-24 | 533,850 | 1,000 | 9.3189 | 5,728,700 | 2024-05-24 |
| 342 | 2024-05-23 | 532,850 | -291,500 | 9.3014 | 5,728,700 | 2024-05-23 |
| 343 | 2024-05-22 | 824,350 | 0 | 14.3898 | 5,728,700 | 2024-05-22 |
| 344 | 2024-05-21 | 824,350 | -10,000 | 13.6738 | 6,028,700 | 2024-03-14 |
| 345 | 2024-05-20 | 834,350 | 9,600 | 13.8396 | 6,028,700 | 2024-03-14 |
| 346 | 2024-05-17 | 824,750 | -50 | 13.6804 | 6,028,700 | 2024-03-14 |
| 347 | 2024-05-16 | 824,800 | 0 | 13.6812 | 6,028,700 | 2024-03-14 |
| 348 | 2024-05-14 | 824,800 | 0 | 13.6812 | 6,028,700 | 2024-03-14 |
| 349 | 2024-05-13 | 824,800 | 0 | 13.6812 | 6,028,700 | 2024-03-14 |
| 350 | 2024-05-10 | 824,800 | 60,000 | 13.6812 | 6,028,700 | 2024-03-14 |
| 351 | 2024-05-09 | 764,800 | 10,250 | 12.6860 | 6,028,700 | 2024-03-14 |
| 352 | 2024-05-08 | 754,550 | -50,500 | 12.5160 | 6,028,700 | 2024-03-14 |
| 353 | 2024-05-07 | 805,050 | -100 | 13.3536 | 6,028,700 | 2024-03-14 |
| 354 | 2024-05-06 | 805,150 | 0 | 13.3553 | 6,028,700 | 2024-03-14 |
| 355 | 2024-05-03 | 805,150 | 12,450 | 13.3553 | 6,028,700 | 2024-03-14 |
| 356 | 2024-05-02 | 792,700 | 79,500 | 13.1488 | 6,028,700 | 2024-03-14 |
| 357 | 2024-04-30 | 713,200 | -5,500 | 11.8301 | 6,028,700 | 2024-03-14 |
| 358 | 2024-04-29 | 718,700 | 3,000 | 11.9213 | 6,028,700 | 2024-03-14 |
| 359 | 2024-04-26 | 715,700 | -1,450 | 11.8715 | 6,028,700 | 2024-03-14 |
| 360 | 2024-04-25 | 717,150 | -10,000 | 11.8956 | 6,028,700 | 2024-03-14 |
| 361 | 2024-04-24 | 727,150 | -99,200 | 12.0615 | 6,028,700 | 2024-03-14 |
| 362 | 2024-04-23 | 826,350 | 950 | 13.7069 | 6,028,700 | 2024-03-14 |
| 363 | 2024-04-22 | 825,400 | -200 | 13.6912 | 6,028,700 | 2024-03-14 |
| 364 | 2024-04-19 | 825,600 | 12,250 | 13.6945 | 6,028,700 | 2024-03-14 |
| 365 | 2024-04-18 | 813,350 | 150,000 | 13.4913 | 6,028,700 | 2024-03-14 |
| 366 | 2024-04-17 | 663,350 | 19,250 | 11.0032 | 6,028,700 | 2024-03-14 |
| 367 | 2024-04-16 | 644,100 | 30,000 | 10.6839 | 6,028,700 | 2024-03-14 |
| 368 | 2024-04-15 | 614,100 | 200 | 10.1863 | 6,028,700 | 2024-03-14 |
| 369 | 2024-04-12 | 613,900 | -2,550 | 10.1830 | 6,028,700 | 2024-03-14 |
| 370 | 2024-04-11 | 616,450 | 20,000 | 10.2253 | 6,028,700 | 2024-03-14 |
| 371 | 2024-04-10 | 596,450 | -10,000 | 9.8935 | 6,028,700 | 2024-03-14 |
| 372 | 2024-04-09 | 606,450 | 0 | 10.0594 | 6,028,700 | 2024-03-14 |
| 373 | 2024-04-08 | 606,450 | -2,000 | 10.0594 | 6,028,700 | 2024-03-14 |
| 374 | 2024-04-05 | 608,450 | 37,650 | 10.0926 | 6,028,700 | 2024-03-14 |
| 375 | 2024-04-03 | 570,800 | 0 | 9.4680 | 6,028,700 | 2024-03-14 |
| 376 | 2024-04-02 | 570,800 | -1,000 | 9.4680 | 6,028,700 | 2024-03-14 |
| 377 | 2024-03-28 | 571,800 | -60,500 | 9.4846 | 6,028,700 | 2024-03-14 |
| 378 | 2024-03-27 | 632,300 | -49,650 | 10.4882 | 6,028,700 | 2024-03-14 |
| 379 | 2024-03-26 | 681,950 | -350 | 11.3117 | 6,028,700 | 2024-03-14 |
| 380 | 2024-03-25 | 682,300 | -90,150 | 11.3175 | 6,028,700 | 2024-03-14 |
| 381 | 2024-03-22 | 772,450 | 53,100 | 12.8129 | 6,028,700 | 2024-03-14 |
| 382 | 2024-03-21 | 719,350 | 0 | 11.9321 | 6,028,700 | 2024-03-14 |
| 383 | 2024-03-20 | 719,350 | 0 | 11.9321 | 6,028,700 | 2024-03-14 |
| 384 | 2024-03-19 | 719,350 | 99,000 | 11.9321 | 6,028,700 | 2024-03-14 |
| 385 | 2024-03-18 | 620,350 | 0 | 10.2899 | 6,028,700 | 2024-03-14 |
| 386 | 2024-03-15 | 620,350 | -650 | 10.2899 | 6,028,700 | 2024-03-14 |
| 387 | 2024-03-14 | 621,000 | 0 | 10.3007 | 6,028,700 | 2024-03-14 |
| 388 | 2024-03-13 | 621,000 | -2,150 | 10.3007 | 6,028,700 | 2024-02-28 |
| 389 | 2024-03-12 | 623,150 | -2,700 | 10.3364 | 6,028,700 | 2024-02-28 |
| 390 | 2024-03-11 | 625,850 | 40,900 | 10.3812 | 6,028,700 | 2024-02-28 |
| 391 | 2024-03-08 | 584,950 | -4,000 | 9.7028 | 6,028,700 | 2024-02-28 |
| 392 | 2024-03-07 | 588,950 | 900 | 9.7691 | 6,028,700 | 2024-02-28 |
| 393 | 2024-03-06 | 588,050 | 10,750 | 9.7542 | 6,028,700 | 2024-02-28 |
| 394 | 2024-03-05 | 577,300 | -500 | 9.5759 | 6,028,700 | 2024-02-28 |
| 395 | 2024-03-04 | 577,800 | 3,100 | 9.5842 | 6,028,700 | 2024-02-28 |
| 396 | 2024-03-01 | 574,700 | -37,000 | 9.5327 | 6,028,700 | 2024-02-28 |
| 397 | 2024-02-29 | 611,700 | -52,050 | 10.1465 | 6,028,700 | 2024-02-28 |
| 398 | 2024-02-28 | 663,750 | 0 | 11.0098 | 6,028,700 | 2024-02-28 |
| 399 | 2024-02-27 | 663,750 | 200,000 | 11.3876 | 5,828,700 | 2024-01-19 |
| 400 | 2024-02-26 | 463,750 | 0 | 7.9563 | 5,828,700 | 2024-01-19 |
| 401 | 2024-02-23 | 463,750 | -2,250 | 7.9563 | 5,828,700 | 2024-01-19 |
| 402 | 2024-02-22 | 466,000 | 2,150 | 7.9949 | 5,828,700 | 2024-01-19 |
| 403 | 2024-02-21 | 463,850 | -50 | 7.9580 | 5,828,700 | 2024-01-19 |
| 404 | 2024-02-20 | 463,900 | -36,300 | 7.9589 | 5,828,700 | 2024-01-19 |
| 405 | 2024-02-19 | 500,200 | -35,850 | 8.5817 | 5,828,700 | 2024-01-19 |
| 406 | 2024-02-16 | 536,050 | -83,400 | 9.1967 | 5,828,700 | 2024-01-19 |
| 407 | 2024-02-15 | 619,450 | -5,000 | 10.6276 | 5,828,700 | 2024-01-19 |
| 408 | 2024-02-14 | 624,450 | -400 | 10.7134 | 5,828,700 | 2024-01-19 |
| 409 | 2024-02-09 | 624,850 | 0 | 10.7202 | 5,828,700 | 2024-01-19 |
| 410 | 2024-02-08 | 624,850 | 15,700 | 10.7202 | 5,828,700 | 2024-01-19 |
| 411 | 2024-02-07 | 609,150 | 5,000 | 10.4509 | 5,828,700 | 2024-01-19 |
| 412 | 2024-02-06 | 604,150 | -25,000 | 10.3651 | 5,828,700 | 2024-01-19 |
| 413 | 2024-02-05 | 629,150 | 0 | 10.7940 | 5,828,700 | 2024-01-19 |
| 414 | 2024-02-02 | 629,150 | 0 | 10.7940 | 5,828,700 | 2024-01-19 |
| 415 | 2024-02-01 | 629,150 | -9,550 | 10.7940 | 5,828,700 | 2024-01-19 |
| 416 | 2024-01-31 | 638,700 | -50,000 | 10.9578 | 5,828,700 | 2024-01-19 |
| 417 | 2024-01-30 | 688,700 | 0 | 11.8157 | 5,828,700 | 2024-01-19 |
| 418 | 2024-01-29 | 688,700 | -1,500 | 11.8157 | 5,828,700 | 2024-01-19 |
| 419 | 2024-01-26 | 690,200 | -35,000 | 11.8414 | 5,828,700 | 2024-01-19 |
| 420 | 2024-01-25 | 725,200 | 20,000 | 12.4419 | 5,828,700 | 2024-01-19 |
| 421 | 2024-01-24 | 705,200 | 2,200 | 12.0988 | 5,828,700 | 2024-01-19 |
| 422 | 2024-01-23 | 703,000 | 25,800 | 12.0610 | 5,828,700 | 2024-01-19 |
| 423 | 2024-01-22 | 677,200 | 100,500 | 11.6184 | 5,828,700 | 2024-01-19 |
| 424 | 2024-01-19 | 576,700 | 0 | 9.8941 | 5,828,700 | 2024-01-19 |
| 425 | 2024-01-18 | 576,700 | 500 | 10.0669 | 5,728,700 | 2024-01-09 |
| 426 | 2024-01-17 | 576,200 | 0 | 10.0581 | 5,728,700 | 2024-01-09 |
| 427 | 2024-01-16 | 576,200 | 0 | 10.0581 | 5,728,700 | 2024-01-09 |
| 428 | 2024-01-15 | 576,200 | 0 | 10.0581 | 5,728,700 | 2024-01-09 |
| 429 | 2024-01-12 | 576,200 | 0 | 10.0581 | 5,728,700 | 2024-01-09 |
| 430 | 2024-01-11 | 576,200 | 0 | 10.0581 | 5,728,700 | 2024-01-09 |
| 431 | 2024-01-10 | 576,200 | 0 | 10.0581 | 5,728,700 | 2024-01-09 |
| 432 | 2024-01-09 | 576,200 | 150,000 | 10.0581 | 5,728,700 | 2024-01-09 |
| 433 | 2024-01-08 | 426,200 | 0 | 7.4397 | 5,728,700 | 2024-01-08 |
| 434 | 2024-01-05 | 426,200 | 6,400 | 7.8509 | 5,428,700 | 2024-01-05 |
| 435 | 2024-01-04 | 419,800 | -1,900 | 7.5251 | 5,578,700 | 2023-12-15 |
| 436 | 2024-01-03 | 421,700 | 9,400 | 7.5591 | 5,578,700 | 2023-12-15 |
| 437 | 2024-01-02 | 412,300 | 0 | 7.3906 | 5,578,700 | 2023-12-15 |
| 438 | 2023-12-29 | 412,300 | -6,750 | 7.3906 | 5,578,700 | 2023-12-15 |
| 439 | 2023-12-28 | 419,050 | -25,500 | 7.5116 | 5,578,700 | 2023-12-15 |
| 440 | 2023-12-27 | 444,550 | 450 | 7.9687 | 5,578,700 | 2023-12-15 |
| 441 | 2023-12-22 | 444,100 | 50 | 7.9606 | 5,578,700 | 2023-12-15 |
| 442 | 2023-12-21 | 444,050 | 0 | 7.9597 | 5,578,700 | 2023-12-15 |
| 443 | 2023-12-20 | 444,050 | 0 | 7.9597 | 5,578,700 | 2023-12-15 |
| 444 | 2023-12-19 | 444,050 | 1,300 | 7.9597 | 5,578,700 | 2023-12-15 |
| 445 | 2023-12-18 | 442,750 | -36,350 | 7.9364 | 5,578,700 | 2023-12-15 |
| 446 | 2023-12-15 | 479,100 | -11,000 | 8.5880 | 5,578,700 | 2023-12-15 |
| 447 | 2023-12-14 | 490,100 | 0 | 8.7852 | 5,578,700 | 2023-08-03 |
| 448 | 2023-12-13 | 490,100 | 6,400 | 8.7852 | 5,578,700 | 2023-08-03 |
| 449 | 2023-12-12 | 483,700 | 100 | 8.6705 | 5,578,700 | 2023-08-03 |
| 450 | 2023-12-11 | 483,600 | 5,200 | 8.6687 | 5,578,700 | 2023-08-03 |
| 451 | 2023-12-08 | 478,400 | 0 | 8.5755 | 5,578,700 | 2023-08-03 |
| 452 | 2023-12-07 | 478,400 | -5,850 | 8.5755 | 5,578,700 | 2023-08-03 |
| 453 | 2023-12-06 | 484,250 | 1,050 | 8.6803 | 5,578,700 | 2023-08-03 |
| 454 | 2023-12-05 | 483,200 | 15,000 | 8.6615 | 5,578,700 | 2023-08-03 |
| 455 | 2023-12-04 | 468,200 | 50 | 8.3926 | 5,578,700 | 2023-08-03 |
| 456 | 2023-12-01 | 468,150 | -7,350 | 8.3917 | 5,578,700 | 2023-08-03 |
| 457 | 2023-11-30 | 475,500 | 0 | 8.5235 | 5,578,700 | 2023-08-03 |
| 458 | 2023-11-29 | 475,500 | -5,000 | 8.5235 | 5,578,700 | 2023-08-03 |
| 459 | 2023-11-28 | 480,500 | 0 | 8.6131 | 5,578,700 | 2023-08-03 |
| 460 | 2023-11-27 | 480,500 | 0 | 8.6131 | 5,578,700 | 2023-08-03 |
| 461 | 2023-11-24 | 480,500 | 15,050 | 8.6131 | 5,578,700 | 2023-08-03 |
| 462 | 2023-11-23 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 463 | 2023-11-22 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 464 | 2023-11-21 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 465 | 2023-11-20 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 466 | 2023-11-17 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 467 | 2023-11-16 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 468 | 2023-11-15 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 469 | 2023-11-14 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 470 | 2023-11-13 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 471 | 2023-11-10 | 465,450 | 0 | 8.3433 | 5,578,700 | 2023-08-03 |
| 472 | 2023-11-09 | 465,450 | -550 | 8.3433 | 5,578,700 | 2023-08-03 |
| 473 | 2023-11-08 | 466,000 | -100 | 8.3532 | 5,578,700 | 2023-08-03 |
| 474 | 2023-11-07 | 466,100 | 0 | 8.3550 | 5,578,700 | 2023-08-03 |
| 475 | 2023-11-06 | 466,100 | 0 | 8.3550 | 5,578,700 | 2023-08-03 |
| 476 | 2023-11-03 | 466,100 | 0 | 8.3550 | 5,578,700 | 2023-08-03 |
| 477 | 2023-11-02 | 466,100 | -5,000 | 8.3550 | 5,578,700 | 2023-08-03 |
| 478 | 2023-11-01 | 471,100 | 0 | 8.4446 | 5,578,700 | 2023-08-03 |
| 479 | 2023-10-31 | 471,100 | 0 | 8.4446 | 5,578,700 | 2023-08-03 |
| 480 | 2023-10-30 | 471,100 | 0 | 8.4446 | 5,578,700 | 2023-08-03 |
| 481 | 2023-10-27 | 471,100 | 0 | 8.4446 | 5,578,700 | 2023-08-03 |
| 482 | 2023-10-26 | 471,100 | 0 | 8.4446 | 5,578,700 | 2023-08-03 |
| 483 | 2023-10-25 | 471,100 | 16,600 | 8.4446 | 5,578,700 | 2023-08-03 |
| 484 | 2023-10-24 | 454,500 | -20,450 | 8.1471 | 5,578,700 | 2023-08-03 |
| 485 | 2023-10-20 | 474,950 | 20,000 | 8.5136 | 5,578,700 | 2023-08-03 |
| 486 | 2023-10-19 | 454,950 | 0 | 8.1551 | 5,578,700 | 2023-08-03 |
| 487 | 2023-10-18 | 454,950 | 0 | 8.1551 | 5,578,700 | 2023-08-03 |
| 488 | 2023-10-17 | 454,950 | 0 | 8.1551 | 5,578,700 | 2023-08-03 |
| 489 | 2023-10-16 | 454,950 | 12,750 | 8.1551 | 5,578,700 | 2023-08-03 |
| 490 | 2023-10-13 | 442,200 | 4,900 | 7.9266 | 5,578,700 | 2023-08-03 |
| 491 | 2023-10-12 | 437,300 | 0 | 7.8387 | 5,578,700 | 2023-08-03 |
| 492 | 2023-10-11 | 437,300 | 0 | 7.8387 | 5,578,700 | 2023-08-03 |
| 493 | 2023-10-10 | 437,300 | 0 | 7.8387 | 5,578,700 | 2023-08-03 |
| 494 | 2023-10-09 | 437,300 | 0 | 7.8387 | 5,578,700 | 2023-08-03 |
| 495 | 2023-10-06 | 437,300 | 0 | 7.8387 | 5,578,700 | 2023-08-03 |
| 496 | 2023-10-05 | 437,300 | 0 | 7.8387 | 5,578,700 | 2023-08-03 |
| 497 | 2023-10-04 | 437,300 | -500 | 7.8387 | 5,578,700 | 2023-08-03 |
| 498 | 2023-10-03 | 437,800 | 0 | 7.8477 | 5,578,700 | 2023-08-03 |
| 499 | 2023-09-29 | 437,800 | -1,100 | 7.8477 | 5,578,700 | 2023-08-03 |
| 500 | 2023-09-28 | 438,900 | 0 | 7.8674 | 5,578,700 | 2023-08-03 |
| 501 | 2023-09-27 | 438,900 | -20,000 | 7.8674 | 5,578,700 | 2023-08-03 |
| 502 | 2023-09-26 | 458,900 | -3,000 | 8.2259 | 5,578,700 | 2023-08-03 |
| 503 | 2023-09-25 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 504 | 2023-09-22 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 505 | 2023-09-21 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 506 | 2023-09-20 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 507 | 2023-09-19 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 508 | 2023-09-18 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 509 | 2023-09-15 | 461,900 | 0 | 8.2797 | 5,578,700 | 2023-08-03 |
| 510 | 2023-09-14 | 461,900 | 10,000 | 8.2797 | 5,578,700 | 2023-08-03 |
| 511 | 2023-09-13 | 451,900 | 0 | 8.1005 | 5,578,700 | 2023-08-03 |
| 512 | 2023-09-12 | 451,900 | 0 | 8.1005 | 5,578,700 | 2023-08-03 |
| 513 | 2023-09-11 | 451,900 | 0 | 8.1005 | 5,578,700 | 2023-08-03 |
| 514 | 2023-09-07 | 451,900 | 0 | 8.1005 | 5,578,700 | 2023-08-03 |
| 515 | 2023-09-06 | 451,900 | 0 | 8.1005 | 5,578,700 | 2023-08-03 |
| 516 | 2023-09-05 | 451,900 | 0 | 8.1005 | 5,578,700 | 2023-08-03 |
| 517 | 2023-09-04 | 451,900 | -15,000 | 8.1005 | 5,578,700 | 2023-08-03 |
| 518 | 2023-08-31 | 466,900 | 40,000 | 8.3693 | 5,578,700 | 2023-08-03 |
| 519 | 2023-08-30 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 520 | 2023-08-29 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 521 | 2023-08-28 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 522 | 2023-08-25 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 523 | 2023-08-24 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 524 | 2023-08-23 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 525 | 2023-08-22 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 526 | 2023-08-21 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 527 | 2023-08-18 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 528 | 2023-08-17 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 529 | 2023-08-16 | 426,900 | 0 | 7.6523 | 5,578,700 | 2023-08-03 |
| 530 | 2023-08-15 | 426,900 | -17,000 | 7.6523 | 5,578,700 | 2023-08-03 |
| 531 | 2023-08-14 | 443,900 | 0 | 7.9571 | 5,578,700 | 2023-08-03 |
| 532 | 2023-08-11 | 443,900 | -10,000 | 7.9571 | 5,578,700 | 2023-08-03 |
| 533 | 2023-08-10 | 453,900 | 10,000 | 8.1363 | 5,578,700 | 2023-08-03 |
| 534 | 2023-08-09 | 443,900 | -1,500 | 7.9571 | 5,578,700 | 2023-08-03 |
| 535 | 2023-08-08 | 445,400 | -450 | 7.9839 | 5,578,700 | 2023-08-03 |
| 536 | 2023-08-07 | 445,850 | 16,600 | 7.9920 | 5,578,700 | 2023-08-03 |
| 537 | 2023-08-04 | 429,250 | 15,200 | 7.6944 | 5,578,700 | 2023-08-03 |
| 538 | 2023-08-03 | 414,050 | 20,100 | 7.4220 | 5,578,700 | 2023-08-03 |
| 539 | 2023-08-02 | 393,950 | -150,000 | 7.0617 | 5,578,700 | 2023-08-01 |
| 540 | 2023-08-01 | 543,950 | -400 | 9.7505 | 5,578,700 | 2023-08-01 |
| 541 | 2023-07-31 | 544,350 | 0 | 9.5022 | 5,728,700 | 2023-07-07 |
| 542 | 2023-07-28 | 544,350 | 0 | 9.5022 | 5,728,700 | 2023-07-07 |
| 543 | 2023-07-27 | 544,350 | 0 | 9.5022 | 5,728,700 | 2023-07-07 |
| 544 | 2023-07-26 | 544,350 | 0 | 9.5022 | 5,728,700 | 2023-07-07 |
| 545 | 2023-07-25 | 544,350 | 250 | 9.5022 | 5,728,700 | 2023-07-07 |
| 546 | 2023-07-24 | 544,100 | 10,000 | 9.4978 | 5,728,700 | 2023-07-07 |
| 547 | 2023-07-21 | 534,100 | -500 | 9.3232 | 5,728,700 | 2023-07-07 |
| 548 | 2023-07-20 | 534,600 | 5,600 | 9.3320 | 5,728,700 | 2023-07-07 |
| 549 | 2023-07-19 | 529,000 | 2,100 | 9.2342 | 5,728,700 | 2023-07-07 |
| 550 | 2023-07-18 | 526,900 | -10,000 | 9.1975 | 5,728,700 | 2023-07-07 |
| 551 | 2023-07-14 | 536,900 | 100 | 9.3721 | 5,728,700 | 2023-07-07 |
| 552 | 2023-07-13 | 536,800 | -11,400 | 9.3704 | 5,728,700 | 2023-07-07 |
| 553 | 2023-07-12 | 548,200 | -450 | 9.5694 | 5,728,700 | 2023-07-07 |
| 554 | 2023-07-11 | 548,650 | 0 | 9.5772 | 5,728,700 | 2023-07-07 |
| 555 | 2023-07-10 | 548,650 | 265,200 | 9.5772 | 5,728,700 | 2023-07-07 |
| 556 | 2023-07-07 | 283,450 | 0 | 4.9479 | 5,728,700 | 2023-07-07 |
| 557 | 2023-07-06 | 283,450 | -121,800 | 5.0809 | 5,578,700 | 2023-03-16 |
| 558 | 2023-07-05 | 405,250 | 0 | 7.2642 | 5,578,700 | 2023-03-16 |
| 559 | 2023-07-04 | 405,250 | 20,000 | 7.2642 | 5,578,700 | 2023-03-16 |
| 560 | 2023-07-03 | 385,250 | 20,950 | 6.9057 | 5,578,700 | 2023-03-16 |
| 561 | 2023-06-30 | 364,300 | 0 | 6.5302 | 5,578,700 | 2023-03-16 |
| 562 | 2023-06-29 | 364,300 | 1,200 | 6.5302 | 5,578,700 | 2023-03-16 |
| 563 | 2023-06-28 | 363,100 | 0 | 6.5087 | 5,578,700 | 2023-03-16 |
| 564 | 2023-06-27 | 363,100 | 0 | 6.5087 | 5,578,700 | 2023-03-16 |
| 565 | 2023-06-26 | 363,100 | 1,000 | 6.5087 | 5,578,700 | 2023-03-16 |
| 566 | 2023-06-23 | 362,100 | 0 | 6.4908 | 5,578,700 | 2023-03-16 |
| 567 | 2023-06-21 | 362,100 | 0 | 6.4908 | 5,578,700 | 2023-03-16 |
| 568 | 2023-06-20 | 362,100 | 700 | 6.4908 | 5,578,700 | 2023-03-16 |
| 569 | 2023-06-19 | 361,400 | 0 | 6.4782 | 5,578,700 | 2023-03-16 |
| 570 | 2023-06-16 | 361,400 | 0 | 6.4782 | 5,578,700 | 2023-03-16 |
| 571 | 2023-06-15 | 361,400 | 0 | 6.4782 | 5,578,700 | 2023-03-16 |
| 572 | 2023-06-14 | 361,400 | 0 | 6.4782 | 5,578,700 | 2023-03-16 |
| 573 | 2023-06-13 | 361,400 | 0 | 6.4782 | 5,578,700 | 2023-03-16 |
| 574 | 2023-06-12 | 361,400 | 20,000 | 6.4782 | 5,578,700 | 2023-03-16 |
| 575 | 2023-06-09 | 341,400 | -22,000 | 6.1197 | 5,578,700 | 2023-03-16 |
| 576 | 2023-06-08 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 577 | 2023-06-07 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 578 | 2023-06-06 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 579 | 2023-06-05 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 580 | 2023-06-02 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 581 | 2023-06-01 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 582 | 2023-05-31 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 583 | 2023-05-30 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 584 | 2023-05-29 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 585 | 2023-05-25 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 586 | 2023-05-24 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 587 | 2023-05-23 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 588 | 2023-05-22 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 589 | 2023-05-19 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 590 | 2023-05-18 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 591 | 2023-05-17 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 592 | 2023-05-16 | 363,400 | 0 | 6.5141 | 5,578,700 | 2023-03-16 |
| 593 | 2023-05-15 | 363,400 | 4,700 | 6.5141 | 5,578,700 | 2023-03-16 |
| 594 | 2023-05-12 | 358,700 | 0 | 6.4298 | 5,578,700 | 2023-03-16 |
| 595 | 2023-05-11 | 358,700 | 0 | 6.4298 | 5,578,700 | 2023-03-16 |
| 596 | 2023-05-10 | 358,700 | 8,300 | 6.4298 | 5,578,700 | 2023-03-16 |
| 597 | 2023-05-09 | 350,400 | 600 | 6.2810 | 5,578,700 | 2023-03-16 |
| 598 | 2023-05-08 | 349,800 | 0 | 6.2703 | 5,578,700 | 2023-03-16 |
| 599 | 2023-05-05 | 349,800 | 700 | 6.2703 | 5,578,700 | 2023-03-16 |
| 600 | 2023-05-04 | 349,100 | 50 | 6.2577 | 5,578,700 | 2023-03-16 |
| 601 | 2023-05-03 | 349,050 | 0 | 6.2568 | 5,578,700 | 2023-03-16 |
| 602 | 2023-05-02 | 349,050 | 0 | 6.2568 | 5,578,700 | 2023-03-16 |
| 603 | 2023-04-28 | 349,050 | 50 | 6.2568 | 5,578,700 | 2023-03-16 |
| 604 | 2023-04-27 | 349,000 | 0 | 6.2559 | 5,578,700 | 2023-03-16 |
| 605 | 2023-04-26 | 349,000 | 0 | 6.2559 | 5,578,700 | 2023-03-16 |
| 606 | 2023-04-25 | 349,000 | 800 | 6.2559 | 5,578,700 | 2023-03-16 |
| 607 | 2023-04-24 | 348,200 | 4,450 | 6.2416 | 5,578,700 | 2023-03-16 |
| 608 | 2023-04-21 | 343,750 | 900 | 6.1618 | 5,578,700 | 2023-03-16 |
| 609 | 2023-04-20 | 342,850 | 0 | 6.1457 | 5,578,700 | 2023-03-16 |
| 610 | 2023-04-19 | 342,850 | -850 | 6.1457 | 5,578,700 | 2023-03-16 |
| 611 | 2023-04-18 | 343,700 | 6,700 | 6.1609 | 5,578,700 | 2023-03-16 |
| 612 | 2023-04-17 | 337,000 | 5,000 | 6.0408 | 5,578,700 | 2023-03-16 |
| 613 | 2023-04-14 | 332,000 | 100 | 5.9512 | 5,578,700 | 2023-03-16 |
| 614 | 2023-04-13 | 331,900 | 0 | 5.9494 | 5,578,700 | 2023-03-16 |
| 615 | 2023-04-12 | 331,900 | -2,000 | 5.9494 | 5,578,700 | 2023-03-16 |
| 616 | 2023-04-11 | 333,900 | 250 | 5.9853 | 5,578,700 | 2023-03-16 |
| 617 | 2023-04-06 | 333,650 | 0 | 5.9808 | 5,578,700 | 2023-03-16 |
| 618 | 2023-04-04 | 333,650 | 50 | 5.9808 | 5,578,700 | 2023-03-16 |
| 619 | 2023-04-03 | 333,600 | -450 | 5.9799 | 5,578,700 | 2023-03-16 |
| 620 | 2023-03-31 | 334,050 | 0 | 5.9880 | 5,578,700 | 2023-03-16 |
| 621 | 2023-03-30 | 334,050 | 150 | 5.9880 | 5,578,700 | 2023-03-16 |
| 622 | 2023-03-29 | 333,900 | 0 | 5.9853 | 5,578,700 | 2023-03-16 |
| 623 | 2023-03-28 | 333,900 | 750 | 5.9853 | 5,578,700 | 2023-03-16 |
| 624 | 2023-03-27 | 333,150 | 7,200 | 5.9718 | 5,578,700 | 2023-03-16 |
| 625 | 2023-03-24 | 325,950 | 50 | 5.8428 | 5,578,700 | 2023-03-16 |
| 626 | 2023-03-23 | 325,900 | 15,050 | 5.8419 | 5,578,700 | 2023-03-16 |
| 627 | 2023-03-22 | 310,850 | 1,600 | 5.5721 | 5,578,700 | 2023-03-16 |
| 628 | 2023-03-21 | 309,250 | -2,000 | 5.5434 | 5,578,700 | 2023-03-16 |
| 629 | 2023-03-20 | 311,250 | 0 | 5.5793 | 5,578,700 | 2023-03-16 |
| 630 | 2023-03-17 | 311,250 | -203,000 | 5.5793 | 5,578,700 | 2023-03-16 |
| 631 | 2023-03-16 | 514,250 | -400 | 9.2181 | 5,578,700 | 2023-03-16 |
| 632 | 2023-03-15 | 514,650 | 1,900 | 8.9060 | 5,778,700 | 2023-02-15 |
| 633 | 2023-03-14 | 512,750 | -52,650 | 8.8731 | 5,778,700 | 2023-02-15 |
| 634 | 2023-03-13 | 565,400 | 0 | 9.7842 | 5,778,700 | 2023-02-15 |
| 635 | 2023-03-10 | 565,400 | 0 | 9.7842 | 5,778,700 | 2023-02-15 |
| 636 | 2023-03-09 | 565,400 | -100 | 9.7842 | 5,778,700 | 2023-02-15 |
| 637 | 2023-03-08 | 565,500 | -10,000 | 9.7859 | 5,778,700 | 2023-02-15 |
| 638 | 2023-03-07 | 575,500 | 0 | 9.9590 | 5,778,700 | 2023-02-15 |
| 639 | 2023-03-06 | 575,500 | -20,000 | 9.9590 | 5,778,700 | 2023-02-15 |
| 640 | 2023-03-03 | 595,500 | -1,200 | 10.3051 | 5,778,700 | 2023-02-15 |
| 641 | 2023-03-02 | 596,700 | -50 | 10.3259 | 5,778,700 | 2023-02-15 |
| 642 | 2023-03-01 | 596,750 | 0 | 10.3267 | 5,778,700 | 2023-02-15 |
| 643 | 2023-02-28 | 596,750 | -200 | 10.3267 | 5,778,700 | 2023-02-15 |
| 644 | 2023-02-27 | 596,950 | 0 | 10.3302 | 5,778,700 | 2023-02-15 |
| 645 | 2023-02-24 | 596,950 | 8,850 | 10.3302 | 5,778,700 | 2023-02-15 |
| 646 | 2023-02-23 | 588,100 | 5,000 | 10.1770 | 5,778,700 | 2023-02-15 |
| 647 | 2023-02-22 | 583,100 | -6,350 | 10.0905 | 5,778,700 | 2023-02-15 |
| 648 | 2023-02-21 | 589,450 | 1,750 | 10.2004 | 5,778,700 | 2023-02-15 |
| 649 | 2023-02-20 | 587,700 | -1,650 | 10.1701 | 5,778,700 | 2023-02-15 |
| 650 | 2023-02-17 | 589,350 | 1,000 | 10.1987 | 5,778,700 | 2023-02-15 |
| 651 | 2023-02-16 | 588,350 | 0 | 10.1814 | 5,778,700 | 2023-02-15 |
| 652 | 2023-02-15 | 588,350 | 0 | 10.1814 | 5,778,700 | 2023-02-15 |
| 653 | 2023-02-14 | 588,350 | 171,800 | 10.1814 | 5,778,700 | 2023-02-14 |
| 654 | 2023-02-13 | 416,550 | 0 | 7.2084 | 5,778,700 | 2023-02-13 |
| 655 | 2023-02-10 | 416,550 | -950 | 7.3353 | 5,678,700 | 2022-11-23 |
| 656 | 2023-02-09 | 417,500 | 0 | 7.3520 | 5,678,700 | 2022-11-23 |
| 657 | 2023-02-08 | 417,500 | 0 | 7.3520 | 5,678,700 | 2022-11-23 |
| 658 | 2023-02-07 | 417,500 | -900 | 7.3520 | 5,678,700 | 2022-11-23 |
| 659 | 2023-02-06 | 418,400 | 100 | 7.3679 | 5,678,700 | 2022-11-23 |
| 660 | 2023-02-03 | 418,300 | 19,150 | 7.3661 | 5,678,700 | 2022-11-23 |
| 661 | 2023-02-02 | 399,150 | 3,150 | 7.0289 | 5,678,700 | 2022-11-23 |
| 662 | 2023-02-01 | 396,000 | 800 | 6.9734 | 5,678,700 | 2022-11-23 |
| 663 | 2023-01-31 | 395,200 | 0 | 6.9593 | 5,678,700 | 2022-11-23 |
| 664 | 2023-01-30 | 395,200 | -650 | 6.9593 | 5,678,700 | 2022-11-23 |
| 665 | 2023-01-27 | 395,850 | -60,000 | 6.9708 | 5,678,700 | 2022-11-23 |
| 666 | 2023-01-26 | 455,850 | -50 | 8.0274 | 5,678,700 | 2022-11-23 |
| 667 | 2023-01-20 | 455,900 | -22,200 | 8.0282 | 5,678,700 | 2022-11-23 |
| 668 | 2023-01-19 | 478,100 | 1,000 | 8.4192 | 5,678,700 | 2022-11-23 |
| 669 | 2023-01-18 | 477,100 | 3,300 | 8.4016 | 5,678,700 | 2022-11-23 |
| 670 | 2023-01-17 | 473,800 | -12,050 | 8.3435 | 5,678,700 | 2022-11-23 |
| 671 | 2023-01-16 | 485,850 | 15,000 | 8.5557 | 5,678,700 | 2022-11-23 |
| 672 | 2023-01-13 | 470,850 | -31,050 | 8.2915 | 5,678,700 | 2022-11-23 |
| 673 | 2023-01-12 | 501,900 | 0 | 8.8383 | 5,678,700 | 2022-11-23 |
| 674 | 2023-01-11 | 501,900 | 1,000 | 8.8383 | 5,678,700 | 2022-11-23 |
| 675 | 2023-01-10 | 500,900 | 400 | 8.8207 | 5,678,700 | 2022-11-23 |
| 676 | 2023-01-09 | 500,500 | 0 | 8.8136 | 5,678,700 | 2022-11-23 |
| 677 | 2023-01-06 | 500,500 | 5,200 | 8.8136 | 5,678,700 | 2022-11-23 |
| 678 | 2023-01-05 | 495,300 | 0 | 8.7221 | 5,678,700 | 2022-11-23 |
| 679 | 2023-01-04 | 495,300 | 0 | 8.7221 | 5,678,700 | 2022-11-23 |
| 680 | 2023-01-03 | 495,300 | -1,250 | 8.7221 | 5,678,700 | 2022-11-23 |
| 681 | 2022-12-30 | 496,550 | 0 | 8.7441 | 5,678,700 | 2022-11-23 |
| 682 | 2022-12-29 | 496,550 | 0 | 8.7441 | 5,678,700 | 2022-11-23 |
| 683 | 2022-12-28 | 496,550 | 0 | 8.7441 | 5,678,700 | 2022-11-23 |
| 684 | 2022-12-23 | 496,550 | -100 | 8.7441 | 5,678,700 | 2022-11-23 |
| 685 | 2022-12-22 | 496,650 | 120,000 | 8.7458 | 5,678,700 | 2022-11-23 |
| 686 | 2022-12-21 | 376,650 | 100 | 6.6327 | 5,678,700 | 2022-11-23 |
| 687 | 2022-12-20 | 376,550 | -1,500 | 6.6309 | 5,678,700 | 2022-11-23 |
| 688 | 2022-12-19 | 378,050 | 0 | 6.6573 | 5,678,700 | 2022-11-23 |
| 689 | 2022-12-16 | 378,050 | -500 | 6.6573 | 5,678,700 | 2022-11-23 |
| 690 | 2022-12-15 | 378,550 | 0 | 6.6661 | 5,678,700 | 2022-11-23 |
| 691 | 2022-12-14 | 378,550 | -3,000 | 6.6661 | 5,678,700 | 2022-11-23 |
| 692 | 2022-12-13 | 381,550 | 0 | 6.7190 | 5,678,700 | 2022-11-23 |
| 693 | 2022-12-12 | 381,550 | 0 | 6.7190 | 5,678,700 | 2022-11-23 |
| 694 | 2022-12-09 | 381,550 | 500 | 6.7190 | 5,678,700 | 2022-11-23 |
| 695 | 2022-12-08 | 381,050 | 0 | 6.7102 | 5,678,700 | 2022-11-23 |
| 696 | 2022-12-07 | 381,050 | 0 | 6.7102 | 5,678,700 | 2022-11-23 |
| 697 | 2022-12-06 | 381,050 | 0 | 6.7102 | 5,678,700 | 2022-11-23 |
| 698 | 2022-12-05 | 381,050 | -2,000 | 6.7102 | 5,678,700 | 2022-11-23 |
| 699 | 2022-12-02 | 383,050 | 0 | 6.7454 | 5,678,700 | 2022-11-23 |
| 700 | 2022-12-01 | 383,050 | -50 | 6.7454 | 5,678,700 | 2022-11-23 |
| 701 | 2022-11-30 | 383,100 | -1,800 | 6.7463 | 5,678,700 | 2022-11-23 |
| 702 | 2022-11-29 | 384,900 | -30,050 | 6.7780 | 5,678,700 | 2022-11-23 |
| 703 | 2022-11-28 | 414,950 | -5,000 | 7.3071 | 5,678,700 | 2022-11-23 |
| 704 | 2022-11-25 | 419,950 | 18,950 | 7.3952 | 5,678,700 | 2022-11-23 |
| 705 | 2022-11-24 | 401,000 | 2,450 | 7.0615 | 5,678,700 | 2022-11-23 |
| 706 | 2022-11-23 | 398,550 | 91,400 | 7.0183 | 5,678,700 | 2022-11-23 |
| 707 | 2022-11-22 | 307,150 | -50 | 5.4088 | 5,678,700 | 2022-11-22 |
| 708 | 2022-11-21 | 307,200 | -59,000 | 5.5067 | 5,578,700 | 2022-11-17 |
| 709 | 2022-11-18 | 366,200 | -301,800 | 6.5643 | 5,578,700 | 2022-11-17 |
| 710 | 2022-11-17 | 668,000 | -495,000 | 11.9741 | 5,578,700 | 2022-11-17 |
| 711 | 2022-11-16 | 1,163,000 | 500,200 | 19.9530 | 5,828,700 | 2022-11-09 |
| 712 | 2022-11-15 | 662,800 | 0 | 11.3713 | 5,828,700 | 2022-11-09 |
| 713 | 2022-11-14 | 662,800 | -3,000 | 11.3713 | 5,828,700 | 2022-11-09 |
| 714 | 2022-11-11 | 665,800 | -5,950 | 11.4228 | 5,828,700 | 2022-11-09 |
| 715 | 2022-11-10 | 671,750 | 247,700 | 11.5249 | 5,828,700 | 2022-11-09 |
| 716 | 2022-11-09 | 424,050 | -2,100 | 7.2752 | 5,828,700 | 2022-11-09 |
| 717 | 2022-11-08 | 426,150 | 0 | 7.6389 | 5,578,700 | 2022-11-03 |
| 718 | 2022-11-07 | 426,150 | 14,450 | 7.6389 | 5,578,700 | 2022-11-03 |
| 719 | 2022-11-04 | 411,700 | -200,000 | 7.3799 | 5,578,700 | 2022-11-03 |
| 720 | 2022-11-03 | 611,700 | 21,000 | 10.9649 | 5,578,700 | 2022-11-03 |
| 721 | 2022-11-02 | 590,700 | 100 | 10.2220 | 5,778,700 | 2022-11-02 |
| 722 | 2022-11-01 | 590,600 | -149,000 | 10.2203 | 5,778,700 | 2022-11-01 |
| 723 | 2022-10-31 | 739,600 | -16,000 | 12.7987 | 5,778,700 | 2022-10-31 |
| 724 | 2022-10-28 | 755,600 | 146,250 | 12.7448 | 5,928,700 | 2022-10-19 |
| 725 | 2022-10-27 | 609,350 | 700 | 10.2780 | 5,928,700 | 2022-10-19 |
| 726 | 2022-10-26 | 608,650 | -1,100 | 10.2662 | 5,928,700 | 2022-10-19 |
| 727 | 2022-10-25 | 609,750 | 0 | 10.2847 | 5,928,700 | 2022-10-19 |
| 728 | 2022-10-24 | 609,750 | 400 | 10.2847 | 5,928,700 | 2022-10-19 |
| 729 | 2022-10-21 | 609,350 | 1,550 | 10.2780 | 5,928,700 | 2022-10-19 |
| 730 | 2022-10-20 | 607,800 | -103,600 | 10.2518 | 5,928,700 | 2022-10-19 |
| 731 | 2022-10-19 | 711,400 | -2,000 | 11.9993 | 5,928,700 | 2022-10-19 |
| 732 | 2022-10-18 | 713,400 | 350 | 11.8334 | 6,028,700 | 2022-10-14 |
| 733 | 2022-10-17 | 713,050 | -200,000 | 11.8276 | 6,028,700 | 2022-10-14 |
| 734 | 2022-10-14 | 913,050 | 7,500 | 15.1451 | 6,028,700 | 2022-10-14 |
| 735 | 2022-10-13 | 905,550 | -5,350 | 14.5383 | 6,228,700 | 2022-09-29 |
| 736 | 2022-10-12 | 910,900 | 117,850 | 14.6242 | 6,228,700 | 2022-09-29 |
| 737 | 2022-10-11 | 793,050 | 3,350 | 12.7322 | 6,228,700 | 2022-09-29 |
| 738 | 2022-10-10 | 789,700 | -300 | 12.6784 | 6,228,700 | 2022-09-29 |
| 739 | 2022-10-07 | 790,000 | 21,950 | 12.6832 | 6,228,700 | 2022-09-29 |
| 740 | 2022-10-06 | 768,050 | -1,800 | 12.3308 | 6,228,700 | 2022-09-29 |
| 741 | 2022-10-05 | 769,850 | -650 | 12.3597 | 6,228,700 | 2022-09-29 |
| 742 | 2022-10-03 | 770,500 | 6,550 | 12.3702 | 6,228,700 | 2022-09-29 |
| 743 | 2022-09-30 | 763,950 | -1,800 | 12.2650 | 6,228,700 | 2022-09-29 |
| 744 | 2022-09-29 | 765,750 | 349,000 | 12.2939 | 6,228,700 | 2022-09-29 |
| 745 | 2022-09-28 | 416,750 | -3,550 | 6.6908 | 6,228,700 | 2022-09-28 |
| 746 | 2022-09-27 | 420,300 | 71,100 | 6.9717 | 6,028,700 | 2022-09-23 |
| 747 | 2022-09-26 | 349,200 | 91,250 | 5.7923 | 6,028,700 | 2022-09-23 |
| 748 | 2022-09-23 | 257,950 | 18,000 | 4.2787 | 6,028,700 | 2022-09-23 |
| 749 | 2022-09-22 | 239,950 | 41,650 | 4.0473 | 5,928,700 | 2022-09-22 |
| 750 | 2022-09-21 | 198,300 | -243,500 | 3.3447 | 5,928,700 | 2022-09-21 |
| 751 | 2022-09-20 | 441,800 | 1,350 | 7.9194 | 5,578,700 | 2022-09-15 |
| 752 | 2022-09-19 | 440,450 | 27,750 | 7.8952 | 5,578,700 | 2022-09-15 |
| 753 | 2022-09-16 | 412,700 | 200 | 7.3978 | 5,578,700 | 2022-09-15 |
| 754 | 2022-09-15 | 412,500 | -160,650 | 7.3942 | 5,578,700 | 2022-09-15 |
| 755 | 2022-09-14 | 573,150 | -2,500 | 10.2739 | 5,578,700 | 2022-09-14 |
| 756 | 2022-09-13 | 575,650 | 29,350 | 10.0485 | 5,728,700 | 2022-08-16 |
| 757 | 2022-09-09 | 546,300 | -9,300 | 9.5362 | 5,728,700 | 2022-08-16 |
| 758 | 2022-09-08 | 555,600 | 0 | 9.6985 | 5,728,700 | 2022-08-16 |
| 759 | 2022-09-07 | 555,600 | -55,000 | 9.6985 | 5,728,700 | 2022-08-16 |
| 760 | 2022-09-06 | 610,600 | 60,500 | 10.6586 | 5,728,700 | 2022-08-16 |
| 761 | 2022-09-05 | 550,100 | -19,600 | 9.6025 | 5,728,700 | 2022-08-16 |
| 762 | 2022-09-02 | 569,700 | 119,050 | 9.9447 | 5,728,700 | 2022-08-16 |
| 763 | 2022-09-01 | 450,650 | 63,150 | 7.8665 | 5,728,700 | 2022-08-16 |
| 764 | 2022-08-31 | 387,500 | -83,400 | 6.7642 | 5,728,700 | 2022-08-16 |
| 765 | 2022-08-30 | 470,900 | 3,300 | 8.2200 | 5,728,700 | 2022-08-16 |
| 766 | 2022-08-29 | 467,600 | -36,350 | 8.1624 | 5,728,700 | 2022-08-16 |
| 767 | 2022-08-26 | 503,950 | -1,000 | 8.7969 | 5,728,700 | 2022-08-16 |
| 768 | 2022-08-25 | 504,950 | -700 | 8.8144 | 5,728,700 | 2022-08-16 |
| 769 | 2022-08-24 | 505,650 | 45,150 | 8.8266 | 5,728,700 | 2022-08-16 |
| 770 | 2022-08-23 | 460,500 | 7,400 | 8.0385 | 5,728,700 | 2022-08-16 |
| 771 | 2022-08-22 | 453,100 | 8,950 | 7.9093 | 5,728,700 | 2022-08-16 |
| 772 | 2022-08-19 | 444,150 | -2,050 | 7.7531 | 5,728,700 | 2022-08-16 |
| 773 | 2022-08-18 | 446,200 | -2,100 | 7.7889 | 5,728,700 | 2022-08-16 |
| 774 | 2022-08-17 | 448,300 | -225,350 | 7.8255 | 5,728,700 | 2022-08-16 |
| 775 | 2022-08-16 | 673,650 | 2,400 | 11.7592 | 5,728,700 | 2022-08-16 |
| 776 | 2022-08-15 | 671,250 | 291,200 | 11.2274 | 5,978,700 | 2022-08-10 |
| 777 | 2022-08-12 | 380,050 | 22,400 | 6.3567 | 5,978,700 | 2022-08-10 |
| 778 | 2022-08-11 | 357,650 | -278,700 | 5.9821 | 5,978,700 | 2022-08-10 |
| 779 | 2022-08-10 | 636,350 | 226,300 | 10.6436 | 5,978,700 | 2022-08-10 |
| 780 | 2022-08-09 | 410,050 | -16,100 | 6.5308 | 6,278,700 | 2022-07-28 |
| 781 | 2022-08-08 | 426,150 | -6,600 | 6.7872 | 6,278,700 | 2022-07-28 |
| 782 | 2022-08-05 | 432,750 | 78,150 | 6.8924 | 6,278,700 | 2022-07-28 |
| 783 | 2022-08-04 | 354,600 | -3,200 | 5.6477 | 6,278,700 | 2022-07-28 |
| 784 | 2022-08-03 | 357,800 | 1,200 | 5.6986 | 6,278,700 | 2022-07-28 |
| 785 | 2022-08-02 | 356,600 | 18,050 | 5.6795 | 6,278,700 | 2022-07-28 |
| 786 | 2022-08-01 | 338,550 | 600 | 5.3920 | 6,278,700 | 2022-07-28 |
| 787 | 2022-07-29 | 337,950 | -97,500 | 5.3825 | 6,278,700 | 2022-07-28 |
| 788 | 2022-07-28 | 435,450 | -52,550 | 6.9354 | 6,278,700 | 2022-07-28 |
| 789 | 2022-07-27 | 488,000 | 1,200 | 7.6505 | 6,378,700 | 2022-07-25 |
| 790 | 2022-07-26 | 486,800 | 2,300 | 7.6316 | 6,378,700 | 2022-07-25 |
| 791 | 2022-07-25 | 484,500 | 91,300 | 7.5956 | 6,378,700 | 2022-07-25 |
| 792 | 2022-07-22 | 393,200 | -1,750 | 6.1643 | 6,378,700 | 2022-07-22 |
| 793 | 2022-07-21 | 394,950 | -149,800 | 6.2903 | 6,278,700 | 2022-07-20 |
| 794 | 2022-07-20 | 544,750 | -350 | 8.6762 | 6,278,700 | 2022-07-20 |
| 795 | 2022-07-19 | 545,100 | 4,800 | 8.4792 | 6,428,700 | 2022-06-22 |
| 796 | 2022-07-18 | 540,300 | 1,450 | 8.4045 | 6,428,700 | 2022-06-22 |
| 797 | 2022-07-15 | 538,850 | -500 | 8.3819 | 6,428,700 | 2022-06-22 |
| 798 | 2022-07-14 | 539,350 | 1,350 | 8.3897 | 6,428,700 | 2022-06-22 |
| 799 | 2022-07-13 | 538,000 | 1,350 | 8.3687 | 6,428,700 | 2022-06-22 |
| 800 | 2022-07-12 | 536,650 | 1,700 | 8.3477 | 6,428,700 | 2022-06-22 |
| 801 | 2022-07-11 | 534,950 | 0 | 8.3213 | 6,428,700 | 2022-06-22 |
| 802 | 2022-07-08 | 534,950 | 16,000 | 8.3213 | 6,428,700 | 2022-06-22 |
| 803 | 2022-07-07 | 518,950 | -550 | 8.0724 | 6,428,700 | 2022-06-22 |
| 804 | 2022-07-06 | 519,500 | -2,950 | 8.0809 | 6,428,700 | 2022-06-22 |
| 805 | 2022-07-05 | 522,450 | -17,900 | 8.1268 | 6,428,700 | 2022-06-22 |
| 806 | 2022-07-04 | 540,350 | -20,750 | 8.4053 | 6,428,700 | 2022-06-22 |
| 807 | 2022-06-30 | 561,100 | -19,050 | 8.7280 | 6,428,700 | 2022-06-22 |
| 808 | 2022-06-29 | 580,150 | -28,450 | 9.0244 | 6,428,700 | 2022-06-22 |
| 809 | 2022-06-28 | 608,600 | -49,000 | 9.4669 | 6,428,700 | 2022-06-22 |
| 810 | 2022-06-27 | 657,600 | -21,100 | 10.2291 | 6,428,700 | 2022-06-22 |
| 811 | 2022-06-24 | 678,700 | 0 | 10.5573 | 6,428,700 | 2022-06-22 |
| 812 | 2022-06-23 | 678,700 | 10.5573 | 6,428,700 | 2022-06-22 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy