Shuoao International Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02336  2003-03-03    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 613,450,108 350,000 33.7820 1,815,910,767 2025-09-30
2 2025-10-09 613,100,108 0 33.7627 1,815,910,767 2025-09-30
3 2025-10-08 613,100,108 0 33.7627 1,815,910,767 2025-09-30
4 2025-10-06 613,100,108 0 33.7627 1,815,910,767 2025-09-30
5 2025-10-03 613,100,108 -130,000 33.7627 1,815,910,767 2025-09-30
6 2025-10-02 613,230,108 -10,000 33.7698 1,815,910,767 2025-09-30
7 2025-09-30 613,240,108 70,000 33.7704 1,815,910,767 2025-09-30
8 2025-09-29 613,170,108 20,000 33.7665 1,815,910,767 2025-08-31
9 2025-09-26 613,150,108 -90,000 33.7654 1,815,910,767 2025-08-31
10 2025-09-25 613,240,108 -10,000 33.7704 1,815,910,767 2025-08-31
11 2025-09-24 613,250,108 120,000 33.7709 1,815,910,767 2025-08-31
12 2025-09-23 613,130,108 -40,000 33.7643 1,815,910,767 2025-08-31
13 2025-09-22 613,170,108 -20,000 33.7665 1,815,910,767 2025-08-31
14 2025-09-19 613,190,108 -480,000 33.7676 1,815,910,767 2025-08-31
15 2025-09-18 613,670,108 310,000 33.7941 1,815,910,767 2025-08-31
16 2025-09-17 613,360,108 4,610,000 33.7770 1,815,910,767 2025-08-31
17 2025-09-16 608,750,108 -400,000 33.5231 1,815,910,767 2025-08-31
18 2025-09-15 609,150,108 190,000 33.5452 1,815,910,767 2025-08-31
19 2025-09-12 608,960,108 610,000 33.5347 1,815,910,767 2025-08-31
20 2025-09-11 608,350,108 190,000 33.5011 1,815,910,767 2025-08-31
21 2025-09-10 608,160,108 340,000 33.4906 1,815,910,767 2025-08-31
22 2025-09-09 607,820,108 0 33.4719 1,815,910,767 2025-08-31
23 2025-09-08 607,820,108 10,000 33.4719 1,815,910,767 2025-08-31
24 2025-09-05 607,810,108 -3,164,800 33.4714 1,815,910,767 2025-08-31
25 2025-09-04 610,974,908 -2,010,000 33.6456 1,815,910,767 2025-08-31
26 2025-09-03 612,984,908 -280,000 33.7563 1,815,910,767 2025-08-31
27 2025-09-02 613,264,908 -50,000 33.7718 1,815,910,767 2025-08-31
28 2025-09-01 613,314,908 -20,000 33.7745 1,815,910,767 2025-08-31
29 2025-08-29 613,334,908 0 33.7756 1,815,910,767 2025-07-31
30 2025-08-28 613,334,908 0 33.7756 1,815,910,767 2025-07-31
31 2025-08-27 613,334,908 60,000 33.7756 1,815,910,767 2025-07-31
32 2025-08-26 613,274,908 -48,900,000 33.7723 1,815,910,767 2025-07-31
33 2025-08-25 662,174,908 0 36.4652 1,815,910,767 2025-07-31
34 2025-08-22 662,174,908 0 36.4652 1,815,910,767 2025-07-31
35 2025-08-21 662,174,908 0 36.4652 1,815,910,767 2025-07-31
36 2025-08-20 662,174,908 -100,000 36.4652 1,815,910,767 2025-07-31
37 2025-08-19 662,274,908 -210,000 36.4707 1,815,910,767 2025-07-31
38 2025-08-18 662,484,908 -340,000 36.4822 1,815,910,767 2025-07-31
39 2025-08-15 662,824,908 -40,000 36.5010 1,815,910,767 2025-07-31
40 2025-08-14 662,864,908 0 36.5032 1,815,910,767 2025-07-31
41 2025-08-13 662,864,908 0 36.5032 1,815,910,767 2025-07-31
42 2025-08-12 662,864,908 -270,000 36.5032 1,815,910,767 2025-07-31
43 2025-08-11 663,134,908 -300,000 36.5180 1,815,910,767 2025-07-31
44 2025-08-08 663,434,908 -860,000 36.5346 1,815,910,767 2025-07-31
45 2025-08-07 664,294,908 0 36.5819 1,815,910,767 2025-07-31
46 2025-08-06 664,294,908 0 36.5819 1,815,910,767 2025-07-31
47 2025-08-05 664,294,908 0 36.5819 1,815,910,767 2025-07-31
48 2025-08-04 664,294,908 0 36.5819 1,815,910,767 2025-07-31
49 2025-08-01 664,294,908 0 36.5819 1,815,910,767 2025-07-31
50 2025-07-31 664,294,908 0 36.5819 1,815,910,767 2025-07-31
51 2025-07-30 664,294,908 0 36.5819 1,815,910,767 2025-06-30
52 2025-07-29 664,294,908 0 36.5819 1,815,910,767 2025-06-30
53 2025-07-28 664,294,908 0 36.5819 1,815,910,767 2025-06-30
54 2025-07-25 664,294,908 0 36.5819 1,815,910,767 2025-06-30
55 2025-07-24 664,294,908 9,440,000 36.5819 1,815,910,767 2025-06-30
56 2025-07-23 654,854,908 0 36.0621 1,815,910,767 2025-06-30
57 2025-07-22 654,854,908 0 36.0621 1,815,910,767 2025-06-30
58 2025-07-21 654,854,908 0 36.0621 1,815,910,767 2025-06-30
59 2025-07-18 654,854,908 0 36.0621 1,815,910,767 2025-06-30
60 2025-07-17 654,854,908 0 36.0621 1,815,910,767 2025-06-30
61 2025-07-16 654,854,908 0 36.0621 1,815,910,767 2025-06-30
62 2025-07-15 654,854,908 130,000 36.0621 1,815,910,767 2025-06-30
63 2025-07-14 654,724,908 0 36.0549 1,815,910,767 2025-06-30
64 2025-07-11 654,724,908 0 36.0549 1,815,910,767 2025-06-30
65 2025-07-10 654,724,908 0 36.0549 1,815,910,767 2025-06-30
66 2025-07-09 654,724,908 20,000 36.0549 1,815,910,767 2025-06-30
67 2025-07-08 654,704,908 0 36.0538 1,815,910,767 2025-06-30
68 2025-07-07 654,704,908 0 36.0538 1,815,910,767 2025-06-30
69 2025-07-04 654,704,908 0 36.0538 1,815,910,767 2025-06-30
70 2025-07-03 654,704,908 0 36.0538 1,815,910,767 2025-06-30
71 2025-07-02 654,704,908 0 36.0538 1,815,910,767 2025-06-30
72 2025-06-30 654,704,908 0 36.0538 1,815,910,767 2025-06-30
73 2025-06-27 654,704,908 -20,000 36.0538 1,815,910,767 2025-05-31
74 2025-06-26 654,724,908 1,340,000 36.0549 1,815,910,767 2025-05-31
75 2025-06-25 653,384,908 0 35.9811 1,815,910,767 2025-05-31
76 2025-06-24 653,384,908 0 35.9811 1,815,910,767 2025-05-31
77 2025-06-23 653,384,908 0 35.9811 1,815,910,767 2025-05-31
78 2025-06-20 653,384,908 0 35.9811 1,815,910,767 2025-05-31
79 2025-06-19 653,384,908 0 35.9811 1,815,910,767 2025-05-31
80 2025-06-18 653,384,908 0 35.9811 1,815,910,767 2025-05-31
81 2025-06-17 653,384,908 0 35.9811 1,815,910,767 2025-05-31
82 2025-06-16 653,384,908 0 35.9811 1,815,910,767 2025-05-31
83 2025-06-13 653,384,908 0 35.9811 1,815,910,767 2025-05-31
84 2025-06-12 653,384,908 -760,000 35.9811 1,815,910,767 2025-05-31
85 2025-06-11 654,144,908 -700,000 36.0230 1,815,910,767 2025-05-31
86 2025-06-10 654,844,908 -30,000 36.0615 1,815,910,767 2025-05-31
87 2025-06-09 654,874,908 0 36.0632 1,815,910,767 2025-05-31
88 2025-06-06 654,874,908 0 36.0632 1,815,910,767 2025-05-31
89 2025-06-05 654,874,908 0 36.0632 1,815,910,767 2025-05-31
90 2025-06-04 654,874,908 0 36.0632 1,815,910,767 2025-05-31
91 2025-06-03 654,874,908 0 36.0632 1,815,910,767 2025-05-31
92 2025-06-02 654,874,908 0 36.0632 1,815,910,767 2025-05-31
93 2025-05-30 654,874,908 0 36.0632 1,815,910,767 2025-04-30
94 2025-05-29 654,874,908 0 36.0632 1,815,910,767 2025-04-30
95 2025-05-28 654,874,908 0 36.0632 1,815,910,767 2025-04-30
96 2025-05-27 654,874,908 0 36.0632 1,815,910,767 2025-04-30
97 2025-05-26 654,874,908 0 36.0632 1,815,910,767 2025-04-30
98 2025-05-23 654,874,908 0 36.0632 1,815,910,767 2025-04-30
99 2025-05-22 654,874,908 0 36.0632 1,815,910,767 2025-04-30
100 2025-05-21 654,874,908 0 36.0632 1,815,910,767 2025-04-30
101 2025-05-20 654,874,908 0 36.0632 1,815,910,767 2025-04-30
102 2025-05-19 654,874,908 0 36.0632 1,815,910,767 2025-04-30
103 2025-05-16 654,874,908 0 36.0632 1,815,910,767 2025-04-30
104 2025-05-15 654,874,908 0 36.0632 1,815,910,767 2025-04-30
105 2025-05-14 654,874,908 0 36.0632 1,815,910,767 2025-04-30
106 2025-05-13 654,874,908 -10,000 36.0632 1,815,910,767 2025-04-30
107 2025-05-12 654,884,908 0 36.0637 1,815,910,767 2025-04-30
108 2025-05-09 654,884,908 0 36.0637 1,815,910,767 2025-04-30
109 2025-05-08 654,884,908 0 36.0637 1,815,910,767 2025-04-30
110 2025-05-07 654,884,908 0 36.0637 1,815,910,767 2025-04-30
111 2025-05-06 654,884,908 0 36.0637 1,815,910,767 2025-04-30
112 2025-05-02 654,884,908 0 36.0637 1,815,910,767 2025-04-30
113 2025-04-30 654,884,908 0 36.0637 1,815,910,767 2025-04-30
114 2025-04-29 654,884,908 0 36.0637 1,815,910,767 2025-03-31
115 2025-04-28 654,884,908 0 36.0637 1,815,910,767 2025-03-31
116 2025-04-25 654,884,908 0 36.0637 1,815,910,767 2025-03-31
117 2025-04-24 654,884,908 2,400 36.0637 1,815,910,767 2025-03-31
118 2025-04-23 654,882,508 20,000 36.0636 1,815,910,767 2025-03-31
119 2025-04-22 654,862,508 0 36.0625 1,815,910,767 2025-03-31
120 2025-04-17 654,862,508 0 36.0625 1,815,910,767 2025-03-31
121 2025-04-16 654,862,508 0 36.0625 1,815,910,767 2025-03-31
122 2025-04-15 654,862,508 0 36.0625 1,815,910,767 2025-03-31
123 2025-04-14 654,862,508 0 36.0625 1,815,910,767 2025-03-31
124 2025-04-11 654,862,508 0 36.0625 1,815,910,767 2025-03-31
125 2025-04-10 654,862,508 0 36.0625 1,815,910,767 2025-03-31
126 2025-04-09 654,862,508 0 36.0625 1,815,910,767 2025-03-31
127 2025-04-08 654,862,508 10,000 36.0625 1,815,910,767 2025-03-31
128 2025-04-07 654,852,508 0 36.0619 1,815,910,767 2025-03-31
129 2025-04-03 654,852,508 0 36.0619 1,815,910,767 2025-03-31
130 2025-04-02 654,852,508 0 36.0619 1,815,910,767 2025-03-31
131 2025-04-01 654,852,508 0 36.0619 1,815,910,767 2025-03-31
132 2025-03-31 654,852,508 -70,000 36.0619 1,815,910,767 2025-03-31
133 2025-03-28 654,922,508 -40,000 36.0658 1,815,910,767 2025-02-28
134 2025-03-27 654,962,508 0 36.0680 1,815,910,767 2025-02-28
135 2025-03-26 654,962,508 0 36.0680 1,815,910,767 2025-02-28
136 2025-03-25 654,962,508 0 36.0680 1,815,910,767 2025-02-28
137 2025-03-24 654,962,508 40,000 36.0680 1,815,910,767 2025-02-28
138 2025-03-21 654,922,508 0 36.0658 1,815,910,767 2025-02-28
139 2025-03-20 654,922,508 0 36.0658 1,815,910,767 2025-02-28
140 2025-03-19 654,922,508 0 36.0658 1,815,910,767 2025-02-28
141 2025-03-18 654,922,508 0 36.0658 1,815,910,767 2025-02-28
142 2025-03-17 654,922,508 0 36.0658 1,815,910,767 2025-02-28
143 2025-03-14 654,922,508 0 36.0658 1,815,910,767 2025-02-28
144 2025-03-13 654,922,508 0 36.0658 1,815,910,767 2025-02-28
145 2025-03-12 654,922,508 -10,000 36.0658 1,815,910,767 2025-02-28
146 2025-03-11 654,932,508 0 36.0663 1,815,910,767 2025-02-28
147 2025-03-10 654,932,508 0 36.0663 1,815,910,767 2025-02-28
148 2025-03-07 654,932,508 0 36.0663 1,815,910,767 2025-02-28
149 2025-03-06 654,932,508 0 36.0663 1,815,910,767 2025-02-28
150 2025-03-05 654,932,508 0 36.0663 1,815,910,767 2025-02-28
151 2025-03-04 654,932,508 0 36.0663 1,815,910,767 2025-02-28
152 2025-03-03 654,932,508 0 36.0663 1,815,910,767 2025-02-28
153 2025-02-28 654,932,508 0 36.0663 1,815,910,767 2025-02-28
154 2025-02-27 654,932,508 0 36.0663 1,815,910,767 2025-01-31
155 2025-02-26 654,932,508 0 36.0663 1,815,910,767 2025-01-31
156 2025-02-25 654,932,508 0 36.0663 1,815,910,767 2025-01-31
157 2025-02-24 654,932,508 40,000 36.0663 1,815,910,767 2025-01-31
158 2025-02-21 654,892,508 0 36.0641 1,815,910,767 2025-01-31
159 2025-02-20 654,892,508 10,000 36.0641 1,815,910,767 2025-01-31
160 2025-02-19 654,882,508 0 36.0636 1,815,910,767 2025-01-31
161 2025-02-18 654,882,508 0 36.0636 1,815,910,767 2025-01-31
162 2025-02-17 654,882,508 0 36.0636 1,815,910,767 2025-01-31
163 2025-02-14 654,882,508 10,000 36.0636 1,815,910,767 2025-01-31
164 2025-02-13 654,872,508 10,000 36.0630 1,815,910,767 2025-01-31
165 2025-02-12 654,862,508 0 36.0625 1,815,910,767 2025-01-31
166 2025-02-11 654,862,508 0 36.0625 1,815,910,767 2025-01-31
167 2025-02-10 654,862,508 0 36.0625 1,815,910,767 2025-01-31
168 2025-02-07 654,862,508 0 36.0625 1,815,910,767 2025-01-31
169 2025-02-06 654,862,508 -10,000 36.0625 1,815,910,767 2025-01-31
170 2025-02-05 654,872,508 0 36.0630 1,815,910,767 2025-01-31
171 2025-02-04 654,872,508 0 36.0630 1,815,910,767 2025-01-31
172 2025-02-03 654,872,508 0 36.0630 1,815,910,767 2025-01-31
173 2025-01-28 654,872,508 0 36.0630 1,815,910,767 2024-12-31
174 2025-01-27 654,872,508 1,000 36.0630 1,815,910,767 2024-12-31
175 2025-01-24 654,871,508 0 36.0630 1,815,910,767 2024-12-31
176 2025-01-23 654,871,508 0 36.0630 1,815,910,767 2024-12-31
177 2025-01-22 654,871,508 0 36.0630 1,815,910,767 2024-12-31
178 2025-01-21 654,871,508 0 36.0630 1,815,910,767 2024-12-31
179 2025-01-20 654,871,508 0 36.0630 1,815,910,767 2024-12-31
180 2025-01-17 654,871,508 0 36.0630 1,815,910,767 2024-12-31
181 2025-01-16 654,871,508 0 36.0630 1,815,910,767 2024-12-31
182 2025-01-15 654,871,508 0 36.0630 1,815,910,767 2024-12-31
183 2025-01-14 654,871,508 0 36.0630 1,815,910,767 2024-12-31
184 2025-01-13 654,871,508 0 36.0630 1,815,910,767 2024-12-31
185 2025-01-10 654,871,508 0 36.0630 1,815,910,767 2024-12-31
186 2025-01-09 654,871,508 0 36.0630 1,815,910,767 2024-12-31
187 2025-01-08 654,871,508 0 36.0630 1,815,910,767 2024-12-31
188 2025-01-07 654,871,508 0 36.0630 1,815,910,767 2024-12-31
189 2025-01-06 654,871,508 0 36.0630 1,815,910,767 2024-12-31
190 2025-01-03 654,871,508 1,600 36.0630 1,815,910,767 2024-12-31
191 2025-01-02 654,869,908 0 36.0629 1,815,910,767 2024-12-31
192 2024-12-31 654,869,908 0 36.0629 1,815,910,767 2024-12-31
193 2024-12-30 654,869,908 0 36.0629 1,815,910,767 2024-11-30
194 2024-12-27 654,869,908 40,000 36.0629 1,815,910,767 2024-11-30
195 2024-12-24 654,829,908 0 36.0607 1,815,910,767 2024-11-30
196 2024-12-23 654,829,908 0 36.0607 1,815,910,767 2024-11-30
197 2024-12-20 654,829,908 0 36.0607 1,815,910,767 2024-11-30
198 2024-12-19 654,829,908 -10,000 36.0607 1,815,910,767 2024-11-30
199 2024-12-18 654,839,908 0 36.0612 1,815,910,767 2024-11-30
200 2024-12-17 654,839,908 0 36.0612 1,815,910,767 2024-11-30
201 2024-12-16 654,839,908 0 36.0612 1,815,910,767 2024-11-30
202 2024-12-13 654,839,908 0 36.0612 1,815,910,767 2024-11-30
203 2024-12-12 654,839,908 0 36.0612 1,815,910,767 2024-11-30
204 2024-12-11 654,839,908 0 36.0612 1,815,910,767 2024-11-30
205 2024-12-10 654,839,908 0 36.0612 1,815,910,767 2024-11-30
206 2024-12-09 654,839,908 0 36.0612 1,815,910,767 2024-11-30
207 2024-12-06 654,839,908 0 36.0612 1,815,910,767 2024-11-30
208 2024-12-05 654,839,908 0 36.0612 1,815,910,767 2024-11-30
209 2024-12-04 654,839,908 0 36.0612 1,815,910,767 2024-11-30
210 2024-12-03 654,839,908 0 36.0612 1,815,910,767 2024-11-30
211 2024-12-02 654,839,908 0 36.0612 1,815,910,767 2024-11-30
212 2024-11-29 654,839,908 0 36.0612 1,815,910,767 2024-10-31
213 2024-11-28 654,839,908 0 36.0612 1,815,910,767 2024-10-31
214 2024-11-27 654,839,908 0 36.0612 1,815,910,767 2024-10-31
215 2024-11-26 654,839,908 0 36.0612 1,815,910,767 2024-10-31
216 2024-11-25 654,839,908 0 36.0612 1,815,910,767 2024-10-31
217 2024-11-22 654,839,908 0 36.0612 1,815,910,767 2024-10-31
218 2024-11-21 654,839,908 0 36.0612 1,815,910,767 2024-10-31
219 2024-11-20 654,839,908 0 36.0612 1,815,910,767 2024-10-31
220 2024-11-19 654,839,908 0 36.0612 1,815,910,767 2024-10-31
221 2024-11-18 654,839,908 40,000 36.0612 1,815,910,767 2024-10-31
222 2024-11-15 654,799,908 0 36.0590 1,815,910,767 2024-10-31
223 2024-11-14 654,799,908 -10,000 36.0590 1,815,910,767 2024-10-31
224 2024-11-13 654,809,908 0 36.0596 1,815,910,767 2024-10-31
225 2024-11-12 654,809,908 55,000 36.0596 1,815,910,767 2024-10-31
226 2024-11-11 654,754,908 0 36.0566 1,815,910,767 2024-10-31
227 2024-11-08 654,754,908 0 36.0566 1,815,910,767 2024-10-31
228 2024-11-07 654,754,908 0 36.0566 1,815,910,767 2024-10-31
229 2024-11-06 654,754,908 0 36.0566 1,815,910,767 2024-10-31
230 2024-11-05 654,754,908 0 36.0566 1,815,910,767 2024-10-31
231 2024-11-04 654,754,908 0 36.0566 1,815,910,767 2024-10-31
232 2024-11-01 654,754,908 0 36.0566 1,815,910,767 2024-10-31
233 2024-10-31 654,754,908 30,000 36.0566 1,815,910,767 2024-10-31
234 2024-10-30 654,724,908 0 36.0549 1,815,910,767 2024-09-30
235 2024-10-29 654,724,908 -70,000 36.0549 1,815,910,767 2024-09-30
236 2024-10-28 654,794,908 0 36.0588 1,815,910,767 2024-09-30
237 2024-10-25 654,794,908 0 36.0588 1,815,910,767 2024-09-30
238 2024-10-24 654,794,908 0 36.0588 1,815,910,767 2024-09-30
239 2024-10-23 654,794,908 0 36.0588 1,815,910,767 2024-09-30
240 2024-10-22 654,794,908 0 36.0588 1,815,910,767 2024-09-30
241 2024-10-21 654,794,908 0 36.0588 1,815,910,767 2024-09-30
242 2024-10-18 654,794,908 0 36.0588 1,815,910,767 2024-09-30
243 2024-10-17 654,794,908 10,000 36.0588 1,815,910,767 2024-09-30
244 2024-10-16 654,784,908 40,000 36.0582 1,815,910,767 2024-09-30
245 2024-10-15 654,744,908 10,000 36.0560 1,815,910,767 2024-09-30
246 2024-10-14 654,734,908 0 36.0555 1,815,910,767 2024-09-30
247 2024-10-10 654,734,908 110,000 36.0555 1,815,910,767 2024-09-30
248 2024-10-09 654,624,908 -100,000 36.0494 1,815,910,767 2024-09-30
249 2024-10-08 654,724,908 -10,000 36.0549 1,815,910,767 2024-09-30
250 2024-10-07 654,734,908 340,000 36.0555 1,815,910,767 2024-09-30
251 2024-10-04 654,394,908 0 36.0367 1,815,910,767 2024-09-30
252 2024-10-03 654,394,908 0 36.0367 1,815,910,767 2024-09-30
253 2024-10-02 654,394,908 0 36.0367 1,815,910,767 2024-09-30
254 2024-09-30 654,394,908 0 36.0367 1,815,910,767 2024-09-30
255 2024-09-27 654,394,908 0 36.0367 1,815,910,767 2024-08-31
256 2024-09-26 654,394,908 30,000 36.0367 1,815,910,767 2024-08-31
257 2024-09-25 654,364,908 0 36.0351 1,815,910,767 2024-08-31
258 2024-09-24 654,364,908 126,200 36.0351 1,815,910,767 2024-08-31
259 2024-09-23 654,238,708 0 36.0281 1,815,910,767 2024-08-31
260 2024-09-20 654,238,708 0 36.0281 1,815,910,767 2024-08-31
261 2024-09-19 654,238,708 0 36.0281 1,815,910,767 2024-08-31
262 2024-09-17 654,238,708 0 36.0281 1,815,910,767 2024-08-31
263 2024-09-16 654,238,708 0 36.0281 1,815,910,767 2024-08-31
264 2024-09-13 654,238,708 0 36.0281 1,815,910,767 2024-08-31
265 2024-09-12 654,238,708 0 36.0281 1,815,910,767 2024-08-31
266 2024-09-11 654,238,708 -1,080,000 36.0281 1,815,910,767 2024-08-31
267 2024-09-10 655,318,708 0 36.0876 1,815,910,767 2024-08-31
268 2024-09-09 655,318,708 -10,000 36.0876 1,815,910,767 2024-08-31
269 2024-09-05 655,328,708 0 36.0882 1,815,910,767 2024-08-31
270 2024-09-04 655,328,708 0 36.0882 1,815,910,767 2024-08-31
271 2024-09-03 655,328,708 0 36.0882 1,815,910,767 2024-08-31
272 2024-09-02 655,328,708 0 36.0882 1,815,910,767 2024-08-31
273 2024-08-30 655,328,708 0 36.0882 1,815,910,767 2024-07-31
274 2024-08-29 655,328,708 0 36.0882 1,815,910,767 2024-07-31
275 2024-08-28 655,328,708 600 36.0882 1,815,910,767 2024-07-31
276 2024-08-27 655,328,108 0 36.0881 1,815,910,767 2024-07-31
277 2024-08-26 655,328,108 0 36.0881 1,815,910,767 2024-07-31
278 2024-08-23 655,328,108 0 36.0881 1,815,910,767 2024-07-31
279 2024-08-22 655,328,108 0 36.0881 1,815,910,767 2024-07-31
280 2024-08-21 655,328,108 0 36.0881 1,815,910,767 2024-07-31
281 2024-08-20 655,328,108 0 36.0881 1,815,910,767 2024-07-31
282 2024-08-19 655,328,108 0 36.0881 1,815,910,767 2024-07-31
283 2024-08-16 655,328,108 -100,000 36.0881 1,815,910,767 2024-07-31
284 2024-08-15 655,428,108 0 36.0936 1,815,910,767 2024-07-31
285 2024-08-14 655,428,108 0 36.0936 1,815,910,767 2024-07-31
286 2024-08-13 655,428,108 0 36.0936 1,815,910,767 2024-07-31
287 2024-08-12 655,428,108 0 36.0936 1,815,910,767 2024-07-31
288 2024-08-09 655,428,108 0 36.0936 1,815,910,767 2024-07-31
289 2024-08-08 655,428,108 0 36.0936 1,815,910,767 2024-07-31
290 2024-08-07 655,428,108 0 36.0936 1,815,910,767 2024-07-31
291 2024-08-06 655,428,108 0 36.0936 1,815,910,767 2024-07-31
292 2024-08-05 655,428,108 0 36.0936 1,815,910,767 2024-07-31
293 2024-08-02 655,428,108 -10,000 36.0936 1,815,910,767 2024-07-31
294 2024-08-01 655,438,108 0 36.0942 1,815,910,767 2024-07-31
295 2024-07-31 655,438,108 0 36.0942 1,815,910,767 2024-07-31
296 2024-07-30 655,438,108 0 36.0942 1,815,910,767 2024-06-30
297 2024-07-29 655,438,108 0 36.0942 1,815,910,767 2024-06-30
298 2024-07-26 655,438,108 0 36.0942 1,815,910,767 2024-06-30
299 2024-07-25 655,438,108 -80,000 36.0942 1,815,910,767 2024-06-30
300 2024-07-24 655,518,108 0 36.0986 1,815,910,767 2024-06-30
301 2024-07-23 655,518,108 0 36.0986 1,815,910,767 2024-06-30
302 2024-07-22 655,518,108 0 36.0986 1,815,910,767 2024-06-30
303 2024-07-19 655,518,108 0 36.0986 1,815,910,767 2024-06-30
304 2024-07-18 655,518,108 0 36.0986 1,815,910,767 2024-06-30
305 2024-07-17 655,518,108 0 36.0986 1,815,910,767 2024-06-30
306 2024-07-16 655,518,108 0 36.0986 1,815,910,767 2024-06-30
307 2024-07-15 655,518,108 0 36.0986 1,815,910,767 2024-06-30
308 2024-07-12 655,518,108 0 36.0986 1,815,910,767 2024-06-30
309 2024-07-11 655,518,108 0 36.0986 1,815,910,767 2024-06-30
310 2024-07-10 655,518,108 0 36.0986 1,815,910,767 2024-06-30
311 2024-07-09 655,518,108 0 36.0986 1,815,910,767 2024-06-30
312 2024-07-08 655,518,108 0 36.0986 1,815,910,767 2024-06-30
313 2024-07-05 655,518,108 0 36.0986 1,815,910,767 2024-06-30
314 2024-07-04 655,518,108 0 36.0986 1,815,910,767 2024-06-30
315 2024-07-03 655,518,108 -30,000 36.0986 1,815,910,767 2024-06-30
316 2024-07-02 655,548,108 0 36.1002 1,815,910,767 2024-06-30
317 2024-06-28 655,548,108 0 36.1002 1,815,910,767 2024-05-31
318 2024-06-27 655,548,108 0 36.1002 1,815,910,767 2024-05-31
319 2024-06-26 655,548,108 0 36.1002 1,815,910,767 2024-05-31
320 2024-06-25 655,548,108 0 36.1002 1,815,910,767 2024-05-31
321 2024-06-24 655,548,108 0 36.1002 1,815,910,767 2024-05-31
322 2024-06-21 655,548,108 0 36.1002 1,815,910,767 2024-05-31
323 2024-06-20 655,548,108 0 36.1002 1,815,910,767 2024-05-31
324 2024-06-19 655,548,108 0 36.1002 1,815,910,767 2024-05-31
325 2024-06-18 655,548,108 10,000 36.1002 1,815,910,767 2024-05-31
326 2024-06-17 655,538,108 0 36.0997 1,815,910,767 2024-05-31
327 2024-06-14 655,538,108 0 36.0997 1,815,910,767 2024-05-31
328 2024-06-13 655,538,108 0 36.0997 1,815,910,767 2024-05-31
329 2024-06-12 655,538,108 0 36.0997 1,815,910,767 2024-05-31
330 2024-06-11 655,538,108 0 36.0997 1,815,910,767 2024-05-31
331 2024-06-07 655,538,108 0 36.0997 1,815,910,767 2024-05-31
332 2024-06-06 655,538,108 0 36.0997 1,815,910,767 2024-05-31
333 2024-06-05 655,538,108 -60,000 36.0997 1,815,910,767 2024-05-31
334 2024-06-04 655,598,108 -80,000 36.1030 1,815,910,767 2024-05-31
335 2024-06-03 655,678,108 0 36.1074 1,815,910,767 2024-05-31
336 2024-05-31 655,678,108 0 36.1074 1,815,910,767 2024-05-31
337 2024-05-30 655,678,108 0 36.1074 1,815,910,767 2024-04-30
338 2024-05-29 655,678,108 0 36.1074 1,815,910,767 2024-04-30
339 2024-05-28 655,678,108 0 36.1074 1,815,910,767 2024-04-30
340 2024-05-27 655,678,108 0 36.1074 1,815,910,767 2024-04-30
341 2024-05-24 655,678,108 0 36.1074 1,815,910,767 2024-04-30
342 2024-05-23 655,678,108 0 36.1074 1,815,910,767 2024-04-30
343 2024-05-22 655,678,108 0 36.1074 1,815,910,767 2024-04-30
344 2024-05-21 655,678,108 0 36.1074 1,815,910,767 2024-04-30
345 2024-05-20 655,678,108 0 36.1074 1,815,910,767 2024-04-30
346 2024-05-17 655,678,108 0 36.1074 1,815,910,767 2024-04-30
347 2024-05-16 655,678,108 -10,000 36.1074 1,815,910,767 2024-04-30
348 2024-05-14 655,688,108 0 36.1079 1,815,910,767 2024-04-30
349 2024-05-13 655,688,108 0 36.1079 1,815,910,767 2024-04-30
350 2024-05-10 655,688,108 0 36.1079 1,815,910,767 2024-04-30
351 2024-05-09 655,688,108 0 36.1079 1,815,910,767 2024-04-30
352 2024-05-08 655,688,108 0 36.1079 1,815,910,767 2024-04-30
353 2024-05-07 655,688,108 20,000 36.1079 1,815,910,767 2024-04-30
354 2024-05-06 655,668,108 0 36.1068 1,815,910,767 2024-04-30
355 2024-05-03 655,668,108 0 36.1068 1,815,910,767 2024-04-30
356 2024-05-02 655,668,108 -30,000 36.1068 1,815,910,767 2024-04-30
357 2024-04-30 655,698,108 3,000 36.1085 1,815,910,767 2024-04-30
358 2024-04-29 655,695,108 0 36.1083 1,815,910,767 2024-03-31
359 2024-04-26 655,695,108 0 36.1083 1,815,910,767 2024-03-31
360 2024-04-25 655,695,108 0 36.1083 1,815,910,767 2024-03-31
361 2024-04-24 655,695,108 920,000 36.1083 1,815,910,767 2024-03-31
362 2024-04-23 654,775,108 0 36.0577 1,815,910,767 2024-03-31
363 2024-04-22 654,775,108 0 36.0577 1,815,910,767 2024-03-31
364 2024-04-19 654,775,108 0 36.0577 1,815,910,767 2024-03-31
365 2024-04-18 654,775,108 0 36.0577 1,815,910,767 2024-03-31
366 2024-04-17 654,775,108 0 36.0577 1,815,910,767 2024-03-31
367 2024-04-16 654,775,108 0 36.0577 1,815,910,767 2024-03-31
368 2024-04-15 654,775,108 0 36.0577 1,815,910,767 2024-03-31
369 2024-04-12 654,775,108 0 36.0577 1,815,910,767 2024-03-31
370 2024-04-11 654,775,108 0 36.0577 1,815,910,767 2024-03-31
371 2024-04-10 654,775,108 0 36.0577 1,815,910,767 2024-03-31
372 2024-04-09 654,775,108 0 36.0577 1,815,910,767 2024-03-31
373 2024-04-08 654,775,108 -200,000 36.0577 1,815,910,767 2024-03-31
374 2024-04-05 654,975,108 -80,000 36.0687 1,815,910,767 2024-03-31
375 2024-04-03 655,055,108 0 36.0731 1,815,910,767 2024-03-31
376 2024-04-02 655,055,108 0 36.0731 1,815,910,767 2024-03-31
377 2024-03-28 655,055,108 0 36.0731 1,815,910,767 2024-02-29
378 2024-03-27 655,055,108 0 36.0731 1,815,910,767 2024-02-29
379 2024-03-26 655,055,108 0 36.0731 1,815,910,767 2024-02-29
380 2024-03-25 655,055,108 0 36.0731 1,815,910,767 2024-02-29
381 2024-03-22 655,055,108 -190,000 36.0731 1,815,910,767 2024-02-29
382 2024-03-21 655,245,108 0 36.0836 1,815,910,767 2024-02-29
383 2024-03-20 655,245,108 0 36.0836 1,815,910,767 2024-02-29
384 2024-03-19 655,245,108 0 36.0836 1,815,910,767 2024-02-29
385 2024-03-18 655,245,108 0 36.0836 1,815,910,767 2024-02-29
386 2024-03-15 655,245,108 0 36.0836 1,815,910,767 2024-02-29
387 2024-03-14 655,245,108 0 36.0836 1,815,910,767 2024-02-29
388 2024-03-13 655,245,108 0 36.0836 1,815,910,767 2024-02-29
389 2024-03-12 655,245,108 0 36.0836 1,815,910,767 2024-02-29
390 2024-03-11 655,245,108 0 36.0836 1,815,910,767 2024-02-29
391 2024-03-08 655,245,108 0 36.0836 1,815,910,767 2024-02-29
392 2024-03-07 655,245,108 0 36.0836 1,815,910,767 2024-02-29
393 2024-03-06 655,245,108 0 36.0836 1,815,910,767 2024-02-29
394 2024-03-05 655,245,108 0 36.0836 1,815,910,767 2024-02-29
395 2024-03-04 655,245,108 0 36.0836 1,815,910,767 2024-02-29
396 2024-03-01 655,245,108 0 36.0836 1,815,910,767 2024-02-29
397 2024-02-29 655,245,108 0 36.0836 1,815,910,767 2024-02-29
398 2024-02-28 655,245,108 0 36.0836 1,815,910,767 2024-01-31
399 2024-02-27 655,245,108 0 36.0836 1,815,910,767 2024-01-31
400 2024-02-26 655,245,108 0 36.0836 1,815,910,767 2024-01-31
401 2024-02-23 655,245,108 0 36.0836 1,815,910,767 2024-01-31
402 2024-02-22 655,245,108 0 36.0836 1,815,910,767 2024-01-31
403 2024-02-21 655,245,108 0 36.0836 1,815,910,767 2024-01-31
404 2024-02-20 655,245,108 0 36.0836 1,815,910,767 2024-01-31
405 2024-02-19 655,245,108 0 36.0836 1,815,910,767 2024-01-31
406 2024-02-16 655,245,108 0 36.0836 1,815,910,767 2024-01-31
407 2024-02-15 655,245,108 0 36.0836 1,815,910,767 2024-01-31
408 2024-02-14 655,245,108 0 36.0836 1,815,910,767 2024-01-31
409 2024-02-09 655,245,108 0 36.0836 1,815,910,767 2024-01-31
410 2024-02-08 655,245,108 0 36.0836 1,815,910,767 2024-01-31
411 2024-02-07 655,245,108 0 36.0836 1,815,910,767 2024-01-31
412 2024-02-06 655,245,108 0 36.0836 1,815,910,767 2024-01-31
413 2024-02-05 655,245,108 0 36.0836 1,815,910,767 2024-01-31
414 2024-02-02 655,245,108 0 36.0836 1,815,910,767 2024-01-31
415 2024-02-01 655,245,108 0 36.0836 1,815,910,767 2024-01-31
416 2024-01-31 655,245,108 0 36.0836 1,815,910,767 2024-01-31
417 2024-01-30 655,245,108 0 36.0836 1,815,910,767 2023-12-31
418 2024-01-29 655,245,108 0 36.0836 1,815,910,767 2023-12-31
419 2024-01-26 655,245,108 0 36.0836 1,815,910,767 2023-12-31
420 2024-01-25 655,245,108 0 36.0836 1,815,910,767 2023-12-31
421 2024-01-24 655,245,108 0 36.0836 1,815,910,767 2023-12-31
422 2024-01-23 655,245,108 0 36.0836 1,815,910,767 2023-12-31
423 2024-01-22 655,245,108 0 36.0836 1,815,910,767 2023-12-31
424 2024-01-19 655,245,108 0 36.0836 1,815,910,767 2023-12-31
425 2024-01-18 655,245,108 0 36.0836 1,815,910,767 2023-12-31
426 2024-01-17 655,245,108 0 36.0836 1,815,910,767 2023-12-31
427 2024-01-16 655,245,108 0 36.0836 1,815,910,767 2023-12-31
428 2024-01-15 655,245,108 0 36.0836 1,815,910,767 2023-12-31
429 2024-01-12 655,245,108 0 36.0836 1,815,910,767 2023-12-31
430 2024-01-11 655,245,108 0 36.0836 1,815,910,767 2023-12-31
431 2024-01-10 655,245,108 0 36.0836 1,815,910,767 2023-12-31
432 2024-01-09 655,245,108 50,000 36.0836 1,815,910,767 2023-12-31
433 2024-01-08 655,195,108 0 36.0808 1,815,910,767 2023-12-31
434 2024-01-05 655,195,108 0 36.0808 1,815,910,767 2023-12-31
435 2024-01-04 655,195,108 0 36.0808 1,815,910,767 2023-12-31
436 2024-01-03 655,195,108 0 36.0808 1,815,910,767 2023-12-31
437 2024-01-02 655,195,108 0 36.0808 1,815,910,767 2023-12-31
438 2023-12-29 655,195,108 11,056 36.0808 1,815,910,767 2023-11-30
439 2023-12-28 655,184,052 0 36.0802 1,815,910,767 2023-11-30
440 2023-12-27 655,184,052 0 36.0802 1,815,910,767 2023-11-30
441 2023-12-22 655,184,052 0 36.0802 1,815,910,767 2023-11-30
442 2023-12-21 655,184,052 0 36.0802 1,815,910,767 2023-11-30
443 2023-12-20 655,184,052 0 36.0802 1,815,910,767 2023-11-30
444 2023-12-19 655,184,052 0 36.0802 1,815,910,767 2023-11-30
445 2023-12-18 655,184,052 0 36.0802 1,815,910,767 2023-11-30
446 2023-12-15 655,184,052 0 36.0802 1,815,910,767 2023-11-30
447 2023-12-14 655,184,052 0 36.0802 1,815,910,767 2023-11-30
448 2023-12-13 655,184,052 0 36.0802 1,815,910,767 2023-11-30
449 2023-12-12 655,184,052 0 36.0802 1,815,910,767 2023-11-30
450 2023-12-11 655,184,052 0 36.0802 1,815,910,767 2023-11-30
451 2023-12-08 655,184,052 0 36.0802 1,815,910,767 2023-11-30
452 2023-12-07 655,184,052 30,000 36.0802 1,815,910,767 2023-11-30
453 2023-12-06 655,154,052 0 36.0785 1,815,910,767 2023-11-30
454 2023-12-05 655,154,052 0 36.0785 1,815,910,767 2023-11-30
455 2023-12-04 655,154,052 0 36.0785 1,815,910,767 2023-11-30
456 2023-12-01 655,154,052 0 36.0785 1,815,910,767 2023-11-30
457 2023-11-30 655,154,052 0 36.0785 1,815,910,767 2023-11-30
458 2023-11-29 655,154,052 0 36.0785 1,815,910,767 2023-10-31
459 2023-11-28 655,154,052 0 36.0785 1,815,910,767 2023-10-31
460 2023-11-27 655,154,052 0 36.0785 1,815,910,767 2023-10-31
461 2023-11-24 655,154,052 0 36.0785 1,815,910,767 2023-10-31
462 2023-11-23 655,154,052 0 36.0785 1,815,910,767 2023-10-31
463 2023-11-22 655,154,052 0 36.0785 1,815,910,767 2023-10-31
464 2023-11-21 655,154,052 0 36.0785 1,815,910,767 2023-10-31
465 2023-11-20 655,154,052 0 36.0785 1,815,910,767 2023-10-31
466 2023-11-17 655,154,052 0 36.0785 1,815,910,767 2023-10-31
467 2023-11-16 655,154,052 0 36.0785 1,815,910,767 2023-10-31
468 2023-11-15 655,154,052 0 36.0785 1,815,910,767 2023-10-31
469 2023-11-14 655,154,052 0 36.0785 1,815,910,767 2023-10-31
470 2023-11-13 655,154,052 0 36.0785 1,815,910,767 2023-10-31
471 2023-11-10 655,154,052 0 36.0785 1,815,910,767 2023-10-31
472 2023-11-09 655,154,052 0 36.0785 1,815,910,767 2023-10-31
473 2023-11-08 655,154,052 0 36.0785 1,815,910,767 2023-10-31
474 2023-11-07 655,154,052 0 36.0785 1,815,910,767 2023-10-31
475 2023-11-06 655,154,052 0 36.0785 1,815,910,767 2023-10-31
476 2023-11-03 655,154,052 0 36.0785 1,815,910,767 2023-10-31
477 2023-11-02 655,154,052 0 36.0785 1,815,910,767 2023-10-31
478 2023-11-01 655,154,052 0 36.0785 1,815,910,767 2023-10-31
479 2023-10-31 655,154,052 0 36.0785 1,815,910,767 2023-10-31
480 2023-10-30 655,154,052 0 36.0785 1,815,910,767 2023-09-30
481 2023-10-27 655,154,052 0 36.0785 1,815,910,767 2023-09-30
482 2023-10-26 655,154,052 0 36.0785 1,815,910,767 2023-09-30
483 2023-10-25 655,154,052 1,000 36.0785 1,815,910,767 2023-09-30
484 2023-10-24 655,153,052 0 36.0785 1,815,910,767 2023-09-30
485 2023-10-20 655,153,052 0 36.0785 1,815,910,767 2023-09-30
486 2023-10-19 655,153,052 0 36.0785 1,815,910,767 2023-09-30
487 2023-10-18 655,153,052 0 36.0785 1,815,910,767 2023-09-30
488 2023-10-17 655,153,052 0 36.0785 1,815,910,767 2023-09-30
489 2023-10-16 655,153,052 0 36.0785 1,815,910,767 2023-09-30
490 2023-10-13 655,153,052 0 36.0785 1,815,910,767 2023-09-30
491 2023-10-12 655,153,052 0 36.0785 1,815,910,767 2023-09-30
492 2023-10-11 655,153,052 5,000 36.0785 1,815,910,767 2023-09-30
493 2023-10-10 655,148,052 0 36.0782 1,815,910,767 2023-09-30
494 2023-10-09 655,148,052 0 36.0782 1,815,910,767 2023-09-30
495 2023-10-06 655,148,052 0 36.0782 1,815,910,767 2023-09-30
496 2023-10-05 655,148,052 0 36.0782 1,815,910,767 2023-09-30
497 2023-10-04 655,148,052 0 36.0782 1,815,910,767 2023-09-30
498 2023-10-03 655,148,052 0 36.0782 1,815,910,767 2023-09-30
499 2023-09-29 655,148,052 0 36.0782 1,815,910,767 2023-08-31
500 2023-09-28 655,148,052 0 36.0782 1,815,910,767 2023-08-31
501 2023-09-27 655,148,052 0 36.0782 1,815,910,767 2023-08-31
502 2023-09-26 655,148,052 0 36.0782 1,815,910,767 2023-08-31
503 2023-09-25 655,148,052 0 36.0782 1,815,910,767 2023-08-31
504 2023-09-22 655,148,052 0 36.0782 1,815,910,767 2023-08-31
505 2023-09-21 655,148,052 0 36.0782 1,815,910,767 2023-08-31
506 2023-09-20 655,148,052 0 36.0782 1,815,910,767 2023-08-31
507 2023-09-19 655,148,052 0 36.0782 1,815,910,767 2023-08-31
508 2023-09-18 655,148,052 0 36.0782 1,815,910,767 2023-08-31
509 2023-09-15 655,148,052 10,000 36.0782 1,815,910,767 2023-08-31
510 2023-09-14 655,138,052 0 36.0777 1,815,910,767 2023-08-31
511 2023-09-13 655,138,052 0 36.0777 1,815,910,767 2023-08-31
512 2023-09-12 655,138,052 0 36.0777 1,815,910,767 2023-08-31
513 2023-09-11 655,138,052 0 36.0777 1,815,910,767 2023-08-31
514 2023-09-07 655,138,052 0 36.0777 1,815,910,767 2023-08-31
515 2023-09-06 655,138,052 0 36.0777 1,815,910,767 2023-08-31
516 2023-09-05 655,138,052 0 36.0777 1,815,910,767 2023-08-31
517 2023-09-04 655,138,052 0 36.0777 1,815,910,767 2023-08-31
518 2023-08-31 655,138,052 0 36.0777 1,815,910,767 2023-08-31
519 2023-08-30 655,138,052 0 36.0777 1,815,910,767 2023-07-31
520 2023-08-29 655,138,052 0 36.0777 1,815,910,767 2023-07-31
521 2023-08-28 655,138,052 0 36.0777 1,815,910,767 2023-07-31
522 2023-08-25 655,138,052 0 36.0777 1,815,910,767 2023-07-31
523 2023-08-24 655,138,052 0 36.0777 1,815,910,767 2023-07-31
524 2023-08-23 655,138,052 0 36.0777 1,815,910,767 2023-07-31
525 2023-08-22 655,138,052 0 36.0777 1,815,910,767 2023-07-31
526 2023-08-21 655,138,052 0 36.0777 1,815,910,767 2023-07-31
527 2023-08-18 655,138,052 0 36.0777 1,815,910,767 2023-07-31
528 2023-08-17 655,138,052 0 36.0777 1,815,910,767 2023-07-31
529 2023-08-16 655,138,052 0 36.0777 1,815,910,767 2023-07-31
530 2023-08-15 655,138,052 0 36.0777 1,815,910,767 2023-07-31
531 2023-08-14 655,138,052 0 36.0777 1,815,910,767 2023-07-31
532 2023-08-11 655,138,052 0 36.0777 1,815,910,767 2023-07-31
533 2023-08-10 655,138,052 0 36.0777 1,815,910,767 2023-07-31
534 2023-08-09 655,138,052 0 36.0777 1,815,910,767 2023-07-31
535 2023-08-08 655,138,052 0 36.0777 1,815,910,767 2023-07-31
536 2023-08-07 655,138,052 0 36.0777 1,815,910,767 2023-07-31
537 2023-08-04 655,138,052 0 36.0777 1,815,910,767 2023-07-31
538 2023-08-03 655,138,052 0 36.0777 1,815,910,767 2023-07-31
539 2023-08-02 655,138,052 0 36.0777 1,815,910,767 2023-07-31
540 2023-08-01 655,138,052 0 36.0777 1,815,910,767 2023-07-31
541 2023-07-31 655,138,052 0 36.0777 1,815,910,767 2023-07-31
542 2023-07-28 655,138,052 -10,000 36.0777 1,815,910,767 2023-06-30
543 2023-07-27 655,148,052 0 36.0782 1,815,910,767 2023-06-30
544 2023-07-26 655,148,052 0 36.0782 1,815,910,767 2023-06-30
545 2023-07-25 655,148,052 0 36.0782 1,815,910,767 2023-06-30
546 2023-07-24 655,148,052 0 36.0782 1,815,910,767 2023-06-30
547 2023-07-21 655,148,052 0 36.0782 1,815,910,767 2023-06-30
548 2023-07-20 655,148,052 0 36.0782 1,815,910,767 2023-06-30
549 2023-07-19 655,148,052 0 36.0782 1,815,910,767 2023-06-30
550 2023-07-18 655,148,052 0 36.0782 1,815,910,767 2023-06-30
551 2023-07-14 655,148,052 0 36.0782 1,815,910,767 2023-06-30
552 2023-07-13 655,148,052 0 36.0782 1,815,910,767 2023-06-30
553 2023-07-12 655,148,052 230,000 36.0782 1,815,910,767 2023-06-30
554 2023-07-11 654,918,052 0 36.0655 1,815,910,767 2023-06-30
555 2023-07-10 654,918,052 0 36.0655 1,815,910,767 2023-06-30
556 2023-07-07 654,918,052 0 36.0655 1,815,910,767 2023-06-30
557 2023-07-06 654,918,052 -100,000 36.0655 1,815,910,767 2023-06-30
558 2023-07-05 655,018,052 0 36.0710 1,815,910,767 2023-06-30
559 2023-07-04 655,018,052 0 36.0710 1,815,910,767 2023-06-30
560 2023-07-03 655,018,052 -230,000 36.0710 1,815,910,767 2023-06-30
561 2023-06-30 655,248,052 0 36.0837 1,815,910,767 2023-06-30
562 2023-06-29 655,248,052 0 36.0837 1,815,910,767 2023-05-31
563 2023-06-28 655,248,052 0 36.0837 1,815,910,767 2023-05-31
564 2023-06-27 655,248,052 -70,000 36.0837 1,815,910,767 2023-05-31
565 2023-06-26 655,318,052 0 36.0876 1,815,910,767 2023-05-31
566 2023-06-23 655,318,052 0 36.0876 1,815,910,767 2023-05-31
567 2023-06-21 655,318,052 0 36.0876 1,815,910,767 2023-05-31
568 2023-06-20 655,318,052 0 36.0876 1,815,910,767 2023-05-31
569 2023-06-19 655,318,052 -115,000 36.0876 1,815,910,767 2023-05-31
570 2023-06-16 655,433,052 20,063 36.0939 1,815,910,767 2023-05-31
571 2023-06-15 655,412,989 0 36.0928 1,815,910,767 2023-05-31
572 2023-06-14 655,412,989 1,650,000 36.0928 1,815,910,767 2023-05-31
573 2023-06-13 653,762,989 0 36.0019 1,815,910,767 2023-05-31
574 2023-06-12 653,762,989 0 36.0019 1,815,910,767 2023-05-31
575 2023-06-09 653,762,989 0 36.0019 1,815,910,767 2023-05-31
576 2023-06-08 653,762,989 0 36.0019 1,815,910,767 2023-05-31
577 2023-06-07 653,762,989 0 36.0019 1,815,910,767 2023-05-31
578 2023-06-06 653,762,989 0 36.0019 1,815,910,767 2023-05-31
579 2023-06-05 653,762,989 0 36.0019 1,815,910,767 2023-05-31
580 2023-06-02 653,762,989 0 36.0019 1,815,910,767 2023-05-31
581 2023-06-01 653,762,989 0 36.0019 1,815,910,767 2023-05-31
582 2023-05-31 653,762,989 0 36.0019 1,815,910,767 2023-05-31
583 2023-05-30 653,762,989 0 36.0019 1,815,910,767 2023-04-30
584 2023-05-29 653,762,989 0 36.0019 1,815,910,767 2023-04-30
585 2023-05-25 653,762,989 0 36.0019 1,815,910,767 2023-04-30
586 2023-05-24 653,762,989 0 36.0019 1,815,910,767 2023-04-30
587 2023-05-23 653,762,989 0 36.0019 1,815,910,767 2023-04-30
588 2023-05-22 653,762,989 0 36.0019 1,815,910,767 2023-04-30
589 2023-05-19 653,762,989 0 36.0019 1,815,910,767 2023-04-30
590 2023-05-18 653,762,989 20,000 36.0019 1,815,910,767 2023-04-30
591 2023-05-17 653,742,989 -20,000 36.0008 1,815,910,767 2023-04-30
592 2023-05-16 653,762,989 0 36.0019 1,815,910,767 2023-04-30
593 2023-05-15 653,762,989 0 36.0019 1,815,910,767 2023-04-30
594 2023-05-12 653,762,989 0 36.0019 1,815,910,767 2023-04-30
595 2023-05-11 653,762,989 0 36.0019 1,815,910,767 2023-04-30
596 2023-05-10 653,762,989 0 36.0019 1,815,910,767 2023-04-30
597 2023-05-09 653,762,989 0 36.0019 1,815,910,767 2023-04-30
598 2023-05-08 653,762,989 0 36.0019 1,815,910,767 2023-04-30
599 2023-05-05 653,762,989 0 36.0019 1,815,910,767 2023-04-30
600 2023-05-04 653,762,989 0 36.0019 1,815,910,767 2023-04-30
601 2023-05-03 653,762,989 -58,000 36.0019 1,815,910,767 2023-04-30
602 2023-05-02 653,820,989 0 36.0051 1,815,910,767 2023-04-30
603 2023-04-28 653,820,989 -1,582,780 36.0051 1,815,910,767 2023-03-31
604 2023-04-27 655,403,769 0 36.0923 1,815,910,767 2023-03-31
605 2023-04-26 655,403,769 -120,000 36.0923 1,815,910,767 2023-03-31
606 2023-04-25 655,523,769 0 36.0989 1,815,910,767 2023-03-31
607 2023-04-24 655,523,769 0 36.0989 1,815,910,767 2023-03-31
608 2023-04-21 655,523,769 0 36.0989 1,815,910,767 2023-03-31
609 2023-04-20 655,523,769 -170,000 36.0989 1,815,910,767 2023-03-31
610 2023-04-19 655,693,769 0 36.1083 1,815,910,767 2023-03-31
611 2023-04-18 655,693,769 0 36.1083 1,815,910,767 2023-03-31
612 2023-04-17 655,693,769 0 36.1083 1,815,910,767 2023-03-31
613 2023-04-14 655,693,769 0 36.1083 1,815,910,767 2023-03-31
614 2023-04-13 655,693,769 0 36.1083 1,815,910,767 2023-03-31
615 2023-04-12 655,693,769 0 36.1083 1,815,910,767 2023-03-31
616 2023-04-11 655,693,769 0 36.1083 1,815,910,767 2023-03-31
617 2023-04-06 655,693,769 0 36.1083 1,815,910,767 2023-03-31
618 2023-04-04 655,693,769 0 36.1083 1,815,910,767 2023-03-31
619 2023-04-03 655,693,769 -220,000 36.1083 1,815,910,767 2023-03-31
620 2023-03-31 655,913,769 -280,000 36.1204 1,815,910,767 2023-03-31
621 2023-03-30 656,193,769 0 36.1358 1,815,910,767 2023-02-28
622 2023-03-29 656,193,769 0 36.1358 1,815,910,767 2023-02-28
623 2023-03-28 656,193,769 -110,000 36.1358 1,815,910,767 2023-02-28
624 2023-03-27 656,303,769 -270,000 36.1419 1,815,910,767 2023-02-28
625 2023-03-24 656,573,769 0 36.1567 1,815,910,767 2023-02-28
626 2023-03-23 656,573,769 0 36.1567 1,815,910,767 2023-02-28
627 2023-03-22 656,573,769 -20,000 36.1567 1,815,910,767 2023-02-28
628 2023-03-21 656,593,769 0 36.1578 1,815,910,767 2023-02-28
629 2023-03-20 656,593,769 0 36.1578 1,815,910,767 2023-02-28
630 2023-03-17 656,593,769 0 36.1578 1,815,910,767 2023-02-28
631 2023-03-16 656,593,769 130,000 36.1578 1,815,910,767 2023-02-28
632 2023-03-15 656,463,769 0 36.1507 1,815,910,767 2023-02-28
633 2023-03-14 656,463,769 0 36.1507 1,815,910,767 2023-02-28
634 2023-03-13 656,463,769 -90,000 36.1507 1,815,910,767 2023-02-28
635 2023-03-10 656,553,769 -120,000 36.1556 1,815,910,767 2023-02-28
636 2023-03-09 656,673,769 0 36.1622 1,815,910,767 2023-02-28
637 2023-03-08 656,673,769 0 36.1622 1,815,910,767 2023-02-28
638 2023-03-07 656,673,769 0 36.1622 1,815,910,767 2023-02-28
639 2023-03-06 656,673,769 0 36.1622 1,815,910,767 2023-02-28
640 2023-03-03 656,673,769 0 36.1622 1,815,910,767 2023-02-28
641 2023-03-02 656,673,769 0 36.1622 1,815,910,767 2023-02-28
642 2023-03-01 656,673,769 -50,000 36.1622 1,815,910,767 2023-02-28
643 2023-02-28 656,723,769 0 36.1650 1,815,910,767 2023-02-28
644 2023-02-27 656,723,769 0 36.1650 1,815,910,767 2023-01-31
645 2023-02-24 656,723,769 0 36.1650 1,815,910,767 2023-01-31
646 2023-02-23 656,723,769 0 36.1650 1,815,910,767 2023-01-31
647 2023-02-22 656,723,769 0 36.1650 1,815,910,767 2023-01-31
648 2023-02-21 656,723,769 0 36.1650 1,815,910,767 2023-01-31
649 2023-02-20 656,723,769 0 36.1650 1,815,910,767 2023-01-31
650 2023-02-17 656,723,769 -10,000 36.1650 1,815,910,767 2023-01-31
651 2023-02-16 656,733,769 0 36.1655 1,815,910,767 2023-01-31
652 2023-02-15 656,733,769 0 36.1655 1,815,910,767 2023-01-31
653 2023-02-14 656,733,769 0 36.1655 1,815,910,767 2023-01-31
654 2023-02-13 656,733,769 0 36.1655 1,815,910,767 2023-01-31
655 2023-02-10 656,733,769 0 36.1655 1,815,910,767 2023-01-31
656 2023-02-09 656,733,769 0 36.1655 1,815,910,767 2023-01-31
657 2023-02-08 656,733,769 0 36.1655 1,815,910,767 2023-01-31
658 2023-02-07 656,733,769 0 36.1655 1,815,910,767 2023-01-31
659 2023-02-06 656,733,769 -50,000 36.1655 1,815,910,767 2023-01-31
660 2023-02-03 656,783,769 0 36.1683 1,815,910,767 2023-01-31
661 2023-02-02 656,783,769 0 36.1683 1,815,910,767 2023-01-31
662 2023-02-01 656,783,769 0 36.1683 1,815,910,767 2023-01-31
663 2023-01-31 656,783,769 -80,000 36.1683 1,815,910,767 2023-01-31
664 2023-01-30 656,863,769 0 36.1727 1,815,910,767 2022-12-31
665 2023-01-27 656,863,769 10,000 36.1727 1,815,910,767 2022-12-31
666 2023-01-26 656,853,769 -810,000 36.1721 1,815,910,767 2022-12-31
667 2023-01-20 657,663,769 0 36.2167 1,815,910,767 2022-12-31
668 2023-01-19 657,663,769 0 36.2167 1,815,910,767 2022-12-31
669 2023-01-18 657,663,769 0 36.2167 1,815,910,767 2022-12-31
670 2023-01-17 657,663,769 0 36.2167 1,815,910,767 2022-12-31
671 2023-01-16 657,663,769 0 36.2167 1,815,910,767 2022-12-31
672 2023-01-13 657,663,769 -250,000 36.2167 1,815,910,767 2022-12-31
673 2023-01-12 657,913,769 0 36.2305 1,815,910,767 2022-12-31
674 2023-01-11 657,913,769 0 36.2305 1,815,910,767 2022-12-31
675 2023-01-10 657,913,769 0 36.2305 1,815,910,767 2022-12-31
676 2023-01-09 657,913,769 0 36.2305 1,815,910,767 2022-12-31
677 2023-01-06 657,913,769 0 36.2305 1,815,910,767 2022-12-31
678 2023-01-05 657,913,769 0 36.2305 1,815,910,767 2022-12-31
679 2023-01-04 657,913,769 0 36.2305 1,815,910,767 2022-12-31
680 2023-01-03 657,913,769 0 36.2305 1,815,910,767 2022-12-31
681 2022-12-30 657,913,769 0 36.2305 1,815,910,767 2022-11-30
682 2022-12-29 657,913,769 0 36.2305 1,815,910,767 2022-11-30
683 2022-12-28 657,913,769 600 36.2305 1,815,910,767 2022-11-30
684 2022-12-23 657,913,169 0 36.2305 1,815,910,767 2022-11-30
685 2022-12-22 657,913,169 0 36.2305 1,815,910,767 2022-11-30
686 2022-12-21 657,913,169 0 36.2305 1,815,910,767 2022-11-30
687 2022-12-20 657,913,169 0 36.2305 1,815,910,767 2022-11-30
688 2022-12-19 657,913,169 0 36.2305 1,815,910,767 2022-11-30
689 2022-12-16 657,913,169 0 36.2305 1,815,910,767 2022-11-30
690 2022-12-15 657,913,169 0 36.2305 1,815,910,767 2022-11-30
691 2022-12-14 657,913,169 0 36.2305 1,815,910,767 2022-11-30
692 2022-12-13 657,913,169 0 36.2305 1,815,910,767 2022-11-30
693 2022-12-12 657,913,169 0 36.2305 1,815,910,767 2022-11-30
694 2022-12-09 657,913,169 0 36.2305 1,815,910,767 2022-11-30
695 2022-12-08 657,913,169 0 36.2305 1,815,910,767 2022-11-30
696 2022-12-07 657,913,169 0 36.2305 1,815,910,767 2022-11-30
697 2022-12-06 657,913,169 0 36.2305 1,815,910,767 2022-11-30
698 2022-12-05 657,913,169 0 36.2305 1,815,910,767 2022-11-30
699 2022-12-02 657,913,169 0 36.2305 1,815,910,767 2022-11-30
700 2022-12-01 657,913,169 0 36.2305 1,815,910,767 2022-11-30
701 2022-11-30 657,913,169 0 36.2305 1,815,910,767 2022-11-30
702 2022-11-29 657,913,169 0 36.2305 1,815,910,767 2022-10-31
703 2022-11-28 657,913,169 0 36.2305 1,815,910,767 2022-10-31
704 2022-11-25 657,913,169 0 36.2305 1,815,910,767 2022-10-31
705 2022-11-24 657,913,169 0 36.2305 1,815,910,767 2022-10-31
706 2022-11-23 657,913,169 0 36.2305 1,815,910,767 2022-10-31
707 2022-11-22 657,913,169 0 36.2305 1,815,910,767 2022-10-31
708 2022-11-21 657,913,169 0 36.2305 1,815,910,767 2022-10-31
709 2022-11-18 657,913,169 0 36.2305 1,815,910,767 2022-10-31
710 2022-11-17 657,913,169 0 36.2305 1,815,910,767 2022-10-31
711 2022-11-16 657,913,169 0 36.2305 1,815,910,767 2022-10-31
712 2022-11-15 657,913,169 0 36.2305 1,815,910,767 2022-10-31
713 2022-11-14 657,913,169 0 36.2305 1,815,910,767 2022-10-31
714 2022-11-11 657,913,169 0 36.2305 1,815,910,767 2022-10-31
715 2022-11-10 657,913,169 0 36.2305 1,815,910,767 2022-10-31
716 2022-11-09 657,913,169 0 36.2305 1,815,910,767 2022-10-31
717 2022-11-08 657,913,169 0 36.2305 1,815,910,767 2022-10-31
718 2022-11-07 657,913,169 0 36.2305 1,815,910,767 2022-10-31
719 2022-11-04 657,913,169 0 36.2305 1,815,910,767 2022-10-31
720 2022-11-03 657,913,169 0 36.2305 1,815,910,767 2022-10-31
721 2022-11-02 657,913,169 0 36.2305 1,815,910,767 2022-10-31
722 2022-11-01 657,913,169 0 36.2305 1,815,910,767 2022-10-31
723 2022-10-31 657,913,169 20,000 36.2305 1,815,910,767 2022-10-31
724 2022-10-28 657,893,169 0 36.2294 1,815,910,767 2022-09-30
725 2022-10-27 657,893,169 0 36.2294 1,815,910,767 2022-09-30
726 2022-10-26 657,893,169 0 36.2294 1,815,910,767 2022-09-30
727 2022-10-25 657,893,169 0 36.2294 1,815,910,767 2022-09-30
728 2022-10-24 657,893,169 0 36.2294 1,815,910,767 2022-09-30
729 2022-10-21 657,893,169 0 36.2294 1,815,910,767 2022-09-30
730 2022-10-20 657,893,169 0 36.2294 1,815,910,767 2022-09-30
731 2022-10-19 657,893,169 0 36.2294 1,815,910,767 2022-09-30
732 2022-10-18 657,893,169 0 36.2294 1,815,910,767 2022-09-30
733 2022-10-17 657,893,169 0 36.2294 1,815,910,767 2022-09-30
734 2022-10-14 657,893,169 0 36.2294 1,815,910,767 2022-09-30
735 2022-10-13 657,893,169 0 36.2294 1,815,910,767 2022-09-30
736 2022-10-12 657,893,169 0 36.2294 1,815,910,767 2022-09-30
737 2022-10-11 657,893,169 0 36.2294 1,815,910,767 2022-09-30
738 2022-10-10 657,893,169 0 36.2294 1,815,910,767 2022-09-30
739 2022-10-07 657,893,169 0 36.2294 1,815,910,767 2022-09-30
740 2022-10-06 657,893,169 -1,000,000 36.2294 1,815,910,767 2022-09-30
741 2022-10-05 658,893,169 0 36.2844 1,815,910,767 2022-09-30
742 2022-10-03 658,893,169 0 36.2844 1,815,910,767 2022-09-30
743 2022-09-30 658,893,169 0 36.2844 1,815,910,767 2022-09-30
744 2022-09-29 658,893,169 0 36.2844 1,815,910,767 2022-08-31
745 2022-09-28 658,893,169 -10,000 36.2844 1,815,910,767 2022-08-31
746 2022-09-27 658,903,169 0 36.2850 1,815,910,767 2022-08-31
747 2022-09-26 658,903,169 0 36.2850 1,815,910,767 2022-08-31
748 2022-09-23 658,903,169 0 36.2850 1,815,910,767 2022-08-31
749 2022-09-22 658,903,169 0 36.2850 1,815,910,767 2022-08-31
750 2022-09-21 658,903,169 -90,000 36.2850 1,815,910,767 2022-08-31
751 2022-09-20 658,993,169 610,000 36.2900 1,815,910,767 2022-08-31
752 2022-09-19 658,383,169 0 36.2564 1,815,910,767 2022-08-31
753 2022-09-16 658,383,169 0 36.2564 1,815,910,767 2022-08-31
754 2022-09-15 658,383,169 0 36.2564 1,815,910,767 2022-08-31
755 2022-09-14 658,383,169 0 36.2564 1,815,910,767 2022-08-31
756 2022-09-13 658,383,169 0 36.2564 1,815,910,767 2022-08-31
757 2022-09-09 658,383,169 0 36.2564 1,815,910,767 2022-08-31
758 2022-09-08 658,383,169 0 36.2564 1,815,910,767 2022-08-31
759 2022-09-07 658,383,169 0 36.2564 1,815,910,767 2022-08-31
760 2022-09-06 658,383,169 -30,000 36.2564 1,815,910,767 2022-08-31
761 2022-09-05 658,413,169 0 36.2580 1,815,910,767 2022-08-31
762 2022-09-02 658,413,169 -10,000 36.2580 1,815,910,767 2022-08-31
763 2022-09-01 658,423,169 620,000 36.2586 1,815,910,767 2022-08-31
764 2022-08-31 657,803,169 0 36.2244 1,815,910,767 2022-08-31
765 2022-08-30 657,803,169 -6,401,817 36.2244 1,815,910,767 2022-07-31
766 2022-08-29 664,204,986 0 36.5770 1,815,910,767 2022-07-31
767 2022-08-26 664,204,986 0 36.5770 1,815,910,767 2022-07-31
768 2022-08-25 664,204,986 0 36.5770 1,815,910,767 2022-07-31
769 2022-08-24 664,204,986 0 36.5770 1,815,910,767 2022-07-31
770 2022-08-23 664,204,986 0 36.5770 1,815,910,767 2022-07-31
771 2022-08-22 664,204,986 0 36.5770 1,815,910,767 2022-07-31
772 2022-08-19 664,204,986 0 36.5770 1,815,910,767 2022-07-31
773 2022-08-18 664,204,986 0 36.5770 1,815,910,767 2022-07-31
774 2022-08-17 664,204,986 0 36.5770 1,815,910,767 2022-07-31
775 2022-08-16 664,204,986 -16,200 36.5770 1,815,910,767 2022-07-31
776 2022-08-15 664,221,186 0 36.5779 1,815,910,767 2022-07-31
777 2022-08-12 664,221,186 0 36.5779 1,815,910,767 2022-07-31
778 2022-08-11 664,221,186 0 36.5779 1,815,910,767 2022-07-31
779 2022-08-10 664,221,186 0 36.5779 1,815,910,767 2022-07-31
780 2022-08-09 664,221,186 -620,000 36.5779 1,815,910,767 2022-07-31
781 2022-08-08 664,841,186 0 36.6120 1,815,910,767 2022-07-31
782 2022-08-05 664,841,186 0 36.6120 1,815,910,767 2022-07-31
783 2022-08-04 664,841,186 0 36.6120 1,815,910,767 2022-07-31
784 2022-08-03 664,841,186 0 36.6120 1,815,910,767 2022-07-31
785 2022-08-02 664,841,186 0 36.6120 1,815,910,767 2022-07-31
786 2022-08-01 664,841,186 0 36.6120 1,815,910,767 2022-07-31
787 2022-07-29 664,841,186 0 36.6120 1,815,910,767 2022-06-30
788 2022-07-28 664,841,186 -41 36.6120 1,815,910,767 2022-06-30
789 2022-07-27 664,841,227 0 36.6120 1,815,910,767 2022-06-30
790 2022-07-26 664,841,227 0 36.6120 1,815,910,767 2022-06-30
791 2022-07-25 664,841,227 5,000 36.6120 1,815,910,767 2022-06-30
792 2022-07-22 664,836,227 0 36.6117 1,815,910,767 2022-06-30
793 2022-07-21 664,836,227 0 36.6117 1,815,910,767 2022-06-30
794 2022-07-20 664,836,227 0 36.6117 1,815,910,767 2022-06-30
795 2022-07-19 664,836,227 0 36.6117 1,815,910,767 2022-06-30
796 2022-07-18 664,836,227 0 36.6117 1,815,910,767 2022-06-30
797 2022-07-15 664,836,227 0 36.6117 1,815,910,767 2022-06-30
798 2022-07-14 664,836,227 0 36.6117 1,815,910,767 2022-06-30
799 2022-07-13 664,836,227 0 36.6117 1,815,910,767 2022-06-30
800 2022-07-12 664,836,227 0 36.6117 1,815,910,767 2022-06-30
801 2022-07-11 664,836,227 0 36.6117 1,815,910,767 2022-06-30
802 2022-07-08 664,836,227 10,000 36.6117 1,815,910,767 2022-06-30
803 2022-07-07 664,826,227 0 36.6112 1,815,910,767 2022-06-30
804 2022-07-06 664,826,227 0 36.6112 1,815,910,767 2022-06-30
805 2022-07-05 664,826,227 -335,104 36.6112 1,815,910,767 2022-06-30
806 2022-07-04 665,161,331 0 36.6296 1,815,910,767 2022-06-30
807 2022-06-30 665,161,331 0 36.6296 1,815,910,767 2022-06-30
808 2022-06-29 665,161,331 0 36.6296 1,815,910,767 2022-05-31
809 2022-06-28 665,161,331 0 36.6296 1,815,910,767 2022-05-31
810 2022-06-27 665,161,331 0 36.6296 1,815,910,767 2022-05-31
811 2022-06-24 665,161,331 0 36.6296 1,815,910,767 2022-05-31
812 2022-06-23 665,161,331 0 36.6296 1,815,910,767 2022-05-31
813 2022-06-22 665,161,331 0 36.6296 1,815,910,767 2022-05-31
814 2022-06-21 665,161,331 0 36.6296 1,815,910,767 2022-05-31
815 2022-06-20 665,161,331 0 36.6296 1,815,910,767 2022-05-31
816 2022-06-17 665,161,331 0 36.6296 1,815,910,767 2022-05-31
817 2022-06-16 665,161,331 0 36.6296 1,815,910,767 2022-05-31
818 2022-06-15 665,161,331 0 36.6296 1,815,910,767 2022-05-31
819 2022-06-14 665,161,331 -260,000 36.6296 1,815,910,767 2022-05-31
820 2022-06-13 665,421,331 0 36.6439 1,815,910,767 2022-05-31
821 2022-06-10 665,421,331 0 36.6439 1,815,910,767 2022-05-31
822 2022-06-09 665,421,331 0 36.6439 1,815,910,767 2022-05-31
823 2022-06-08 665,421,331 0 36.6439 1,815,910,767 2022-05-31
824 2022-06-07 665,421,331 0 36.6439 1,815,910,767 2022-05-31
825 2022-06-06 665,421,331 0 36.6439 1,815,910,767 2022-05-31
826 2022-06-02 665,421,331 0 36.6439 1,815,910,767 2022-05-31
827 2022-06-01 665,421,331 -20,000 36.6439 1,815,910,767 2022-05-31
828 2022-05-31 665,441,331 0 36.6450 1,815,910,767 2022-05-31
829 2022-05-30 665,441,331 0 36.6450 1,815,910,767 2022-04-30
830 2022-05-27 665,441,331 0 36.6450 1,815,910,767 2022-04-30
831 2022-05-26 665,441,331 0 36.6450 1,815,910,767 2022-04-30
832 2022-05-25 665,441,331 0 36.6450 1,815,910,767 2022-04-30
833 2022-05-24 665,441,331 0 36.6450 1,815,910,767 2022-04-30
834 2022-05-23 665,441,331 40,000 36.6450 1,815,910,767 2022-04-30
835 2022-05-20 665,401,331 0 36.6428 1,815,910,767 2022-04-30
836 2022-05-19 665,401,331 0 36.6428 1,815,910,767 2022-04-30
837 2022-05-18 665,401,331 0 36.6428 1,815,910,767 2022-04-30
838 2022-05-17 665,401,331 0 36.6428 1,815,910,767 2022-04-30
839 2022-05-16 665,401,331 0 36.6428 1,815,910,767 2022-04-30
840 2022-05-13 665,401,331 0 36.6428 1,815,910,767 2022-04-30
841 2022-05-12 665,401,331 0 36.6428 1,815,910,767 2022-04-30
842 2022-05-11 665,401,331 0 36.6428 1,815,910,767 2022-04-30
843 2022-05-10 665,401,331 -20,000 36.6428 1,815,910,767 2022-04-30
844 2022-05-06 665,421,331 230,000 36.6439 1,815,910,767 2022-04-30
845 2022-05-05 665,191,331 40,000 36.6313 1,815,910,767 2022-04-30
846 2022-05-04 665,151,331 0 36.6291 1,815,910,767 2022-04-30
847 2022-05-03 665,151,331 0 36.6291 1,815,910,767 2022-04-30
848 2022-04-29 665,151,331 0 36.6291 1,815,910,767 2022-03-31
849 2022-04-28 665,151,331 0 36.6291 1,815,910,767 2022-03-31
850 2022-04-27 665,151,331 0 36.6291 1,815,910,767 2022-03-31
851 2022-04-26 665,151,331 0 36.6291 1,815,910,767 2022-03-31
852 2022-04-25 665,151,331 0 36.6291 1,815,910,767 2022-03-31
853 2022-04-22 665,151,331 0 36.6291 1,815,910,767 2022-03-31
854 2022-04-21 665,151,331 0 36.6291 1,815,910,767 2022-03-31
855 2022-04-20 665,151,331 0 36.6291 1,815,910,767 2022-03-31
856 2022-04-19 665,151,331 0 36.6291 1,815,910,767 2022-03-31
857 2022-04-14 665,151,331 0 36.6291 1,815,910,767 2022-03-31
858 2022-04-13 665,151,331 0 36.6291 1,815,910,767 2022-03-31
859 2022-04-12 665,151,331 0 36.6291 1,815,910,767 2022-03-31
860 2022-04-11 665,151,331 -100,000 36.6291 1,815,910,767 2022-03-31
861 2022-04-08 665,251,331 0 36.6346 1,815,910,767 2022-03-31
862 2022-04-07 665,251,331 0 36.6346 1,815,910,767 2022-03-31
863 2022-04-06 665,251,331 0 36.6346 1,815,910,767 2022-03-31
864 2022-04-04 665,251,331 0 36.6346 1,815,910,767 2022-03-31
865 2022-04-01 665,251,331 0 36.6346 1,815,910,767 2022-03-31
866 2022-03-31 665,251,331 0 36.6346 1,815,910,767 2022-03-31
867 2022-03-30 665,251,331 0 36.6346 1,815,910,767 2022-02-28
868 2022-03-29 665,251,331 0 36.6346 1,815,910,767 2022-02-28
869 2022-03-28 665,251,331 0 36.6346 1,815,910,767 2022-02-28
870 2022-03-25 665,251,331 0 36.6346 1,815,910,767 2022-02-28
871 2022-03-24 665,251,331 0 36.6346 1,815,910,767 2022-02-28
872 2022-03-23 665,251,331 -10,314 36.6346 1,815,910,767 2022-02-28
873 2022-03-22 665,261,645 0 36.6352 1,815,910,767 2022-02-28
874 2022-03-21 665,261,645 0 36.6352 1,815,910,767 2022-02-28
875 2022-03-18 665,261,645 0 36.6352 1,815,910,767 2022-02-28
876 2022-03-17 665,261,645 0 36.6352 1,815,910,767 2022-02-28
877 2022-03-16 665,261,645 0 36.6352 1,815,910,767 2022-02-28
878 2022-03-15 665,261,645 0 36.6352 1,815,910,767 2022-02-28
879 2022-03-14 665,261,645 -100,000 36.6352 1,815,910,767 2022-02-28
880 2022-03-11 665,361,645 0 36.6407 1,815,910,767 2022-02-28
881 2022-03-10 665,361,645 0 36.6407 1,815,910,767 2022-02-28
882 2022-03-09 665,361,645 0 36.6407 1,815,910,767 2022-02-28
883 2022-03-08 665,361,645 0 36.6407 1,815,910,767 2022-02-28
884 2022-03-07 665,361,645 0 36.6407 1,815,910,767 2022-02-28
885 2022-03-04 665,361,645 0 36.6407 1,815,910,767 2022-02-28
886 2022-03-03 665,361,645 10,000 36.6407 1,815,910,767 2022-02-28
887 2022-03-02 665,351,645 0 36.6401 1,815,910,767 2022-02-28
888 2022-03-01 665,351,645 0 36.6401 1,815,910,767 2022-02-28
889 2022-02-28 665,351,645 0 36.6401 1,815,910,767 2022-02-28
890 2022-02-25 665,351,645 0 36.6401 1,815,910,767 2022-01-31
891 2022-02-24 665,351,645 0 36.6401 1,815,910,767 2022-01-31
892 2022-02-23 665,351,645 0 36.6401 1,815,910,767 2022-01-31
893 2022-02-22 665,351,645 0 36.6401 1,815,910,767 2022-01-31
894 2022-02-21 665,351,645 10,000 36.6401 1,815,910,767 2022-01-31
895 2022-02-18 665,341,645 0 36.6396 1,815,910,767 2022-01-31
896 2022-02-17 665,341,645 0 36.6396 1,815,910,767 2022-01-31
897 2022-02-16 665,341,645 0 36.6396 1,815,910,767 2022-01-31
898 2022-02-15 665,341,645 0 36.6396 1,815,910,767 2022-01-31
899 2022-02-14 665,341,645 -30,000 36.6396 1,815,910,767 2022-01-31
900 2022-02-11 665,371,645 0 36.6412 1,815,910,767 2022-01-31
901 2022-02-10 665,371,645 0 36.6412 1,815,910,767 2022-01-31
902 2022-02-09 665,371,645 10,000 36.6412 1,815,910,767 2022-01-31
903 2022-02-08 665,361,645 0 36.6407 1,815,910,767 2022-01-31
904 2022-02-07 665,361,645 0 36.6407 1,815,910,767 2022-01-31
905 2022-02-04 665,361,645 0 36.6407 1,815,910,767 2022-01-31
906 2022-01-31 665,361,645 0 36.6407 1,815,910,767 2022-01-31
907 2022-01-28 665,361,645 -180,000 36.6407 1,815,910,767 2021-12-31
908 2022-01-27 665,541,645 0 36.6506 1,815,910,767 2021-12-31
909 2022-01-26 665,541,645 0 36.6506 1,815,910,767 2021-12-31
910 2022-01-25 665,541,645 0 36.6506 1,815,910,767 2021-12-31
911 2022-01-24 665,541,645 0 36.6506 1,815,910,767 2021-12-31
912 2022-01-21 665,541,645 6,401,817 36.6506 1,815,910,767 2021-12-31
913 2022-01-20 659,139,828 60,000 36.2980 1,815,910,767 2021-12-31
914 2022-01-19 659,079,828 0 36.2947 1,815,910,767 2021-12-31
915 2022-01-18 659,079,828 0 36.2947 1,815,910,767 2021-12-31
916 2022-01-17 659,079,828 0 36.2947 1,815,910,767 2021-12-31
917 2022-01-14 659,079,828 0 36.2947 1,815,910,767 2021-12-31
918 2022-01-13 659,079,828 0 36.2947 1,815,910,767 2021-12-31
919 2022-01-12 659,079,828 0 36.2947 1,815,910,767 2021-12-31
920 2022-01-11 659,079,828 -80,000 36.2947 1,815,910,767 2021-12-31
921 2022-01-10 659,159,828 0 36.2991 1,815,910,767 2021-12-31
922 2022-01-07 659,159,828 0 36.2991 1,815,910,767 2021-12-31
923 2022-01-06 659,159,828 0 36.2991 1,815,910,767 2021-12-31
924 2022-01-05 659,159,828 17,600 36.2991 1,815,910,767 2021-12-31
925 2022-01-04 659,142,228 -10,000 36.2982 1,815,910,767 2021-12-31
926 2022-01-03 659,152,228 0 36.2987 1,815,910,767 2021-12-31
927 2021-12-31 659,152,228 0 36.2987 1,815,910,767 2021-12-31
928 2021-12-30 659,152,228 -120,000 36.2987 1,815,910,767 2021-11-30
929 2021-12-29 659,272,228 0 36.3053 1,815,910,767 2021-11-30
930 2021-12-28 659,272,228 0 36.3053 1,815,910,767 2021-11-30
931 2021-12-24 659,272,228 0 36.3053 1,815,910,767 2021-11-30
932 2021-12-23 659,272,228 -830,750 36.3053 1,815,910,767 2021-11-30
933 2021-12-22 660,102,978 0 36.3511 1,815,910,767 2021-11-30
934 2021-12-21 660,102,978 40,000 36.3511 1,815,910,767 2021-11-30
935 2021-12-20 660,062,978 -170,000 36.3489 1,815,910,767 2021-11-30
936 2021-12-17 660,232,978 0 36.3582 1,815,910,767 2021-11-30
937 2021-12-16 660,232,978 0 36.3582 1,815,910,767 2021-11-30
938 2021-12-15 660,232,978 0 36.3582 1,815,910,767 2021-11-30
939 2021-12-14 660,232,978 10,000 36.3582 1,815,910,767 2021-11-30
940 2021-12-13 660,222,978 -160,000 36.3577 1,815,910,767 2021-11-30
941 2021-12-10 660,382,978 0 36.3665 1,815,910,767 2021-11-30
942 2021-12-09 660,382,978 0 36.3665 1,815,910,767 2021-11-30
943 2021-12-08 660,382,978 0 36.3665 1,815,910,767 2021-11-30
944 2021-12-07 660,382,978 0 36.3665 1,815,910,767 2021-11-30
945 2021-12-06 660,382,978 30,000 36.3665 1,815,910,767 2021-11-30
946 2021-12-03 660,352,978 0 36.3648 1,815,910,767 2021-11-30
947 2021-12-02 660,352,978 0 36.3648 1,815,910,767 2021-11-30
948 2021-12-01 660,352,978 0 36.3648 1,815,910,767 2021-11-30
949 2021-11-30 660,352,978 0 36.3648 1,815,910,767 2021-11-30
950 2021-11-29 660,352,978 0 36.3648 1,815,910,767 2021-10-31
951 2021-11-26 660,352,978 10,000 36.3648 1,815,910,767 2021-10-31
952 2021-11-25 660,342,978 0 36.3643 1,815,910,767 2021-10-31
953 2021-11-24 660,342,978 0 36.3643 1,815,910,767 2021-10-31
954 2021-11-23 660,342,978 0 36.3643 1,815,910,767 2021-10-31
955 2021-11-22 660,342,978 10,000 36.3643 1,815,910,767 2021-10-31
956 2021-11-19 660,332,978 0 36.3637 1,815,910,767 2021-10-31
957 2021-11-18 660,332,978 0 36.3637 1,815,910,767 2021-10-31
958 2021-11-17 660,332,978 0 36.3637 1,815,910,767 2021-10-31
959 2021-11-16 660,332,978 0 36.3637 1,815,910,767 2021-10-31
960 2021-11-15 660,332,978 0 36.3637 1,815,910,767 2021-10-31
961 2021-11-12 660,332,978 -10,000 36.3637 1,815,910,767 2021-10-31
962 2021-11-11 660,342,978 0 36.3643 1,815,910,767 2021-10-31
963 2021-11-10 660,342,978 0 36.3643 1,815,910,767 2021-10-31
964 2021-11-09 660,342,978 0 36.3643 1,815,910,767 2021-10-31
965 2021-11-08 660,342,978 0 36.3643 1,815,910,767 2021-10-31
966 2021-11-05 660,342,978 0 36.3643 1,815,910,767 2021-10-31
967 2021-11-04 660,342,978 0 36.3643 1,815,910,767 2021-10-31
968 2021-11-03 660,342,978 0 36.3643 1,815,910,767 2021-10-31
969 2021-11-02 660,342,978 0 36.3643 1,815,910,767 2021-10-31
970 2021-11-01 660,342,978 -10,000 36.3643 1,815,910,767 2021-10-31
971 2021-10-29 660,352,978 0 36.3648 1,815,910,767 2021-09-30
972 2021-10-28 660,352,978 -20,000 36.3648 1,815,910,767 2021-09-30
973 2021-10-27 660,372,978 0 36.3659 1,815,910,767 2021-09-30
974 2021-10-26 660,372,978 0 36.3659 1,815,910,767 2021-09-30
975 2021-10-25 660,372,978 0 36.3659 1,815,910,767 2021-09-30
976 2021-10-22 660,372,978 0 36.3659 1,815,910,767 2021-09-30
977 2021-10-21 660,372,978 40,000 36.3659 1,815,910,767 2021-09-30
978 2021-10-20 660,332,978 0 36.3637 1,815,910,767 2021-09-30
979 2021-10-19 660,332,978 0 36.3637 1,815,910,767 2021-09-30
980 2021-10-18 660,332,978 0 36.3637 1,815,910,767 2021-09-30
981 2021-10-15 660,332,978 80,000 36.3637 1,815,910,767 2021-09-30
982 2021-10-12 660,252,978 0 36.3593 1,815,910,767 2021-09-30
983 2021-10-11 660,252,978 0 36.3593 1,815,910,767 2021-09-30
984 2021-10-08 660,252,978 0 36.3593 1,815,910,767 2021-09-30
985 2021-10-07 660,252,978 0 36.3593 1,815,910,767 2021-09-30
986 2021-10-06 660,252,978 0 36.3593 1,815,910,767 2021-09-30
987 2021-10-05 660,252,978 0 36.3593 1,815,910,767 2021-09-30
988 2021-10-04 660,252,978 0 36.3593 1,815,910,767 2021-09-30
989 2021-09-30 660,252,978 0 36.3593 1,815,910,767 2021-09-30
990 2021-09-29 660,252,978 0 36.3593 1,815,910,767 2021-08-31
991 2021-09-28 660,252,978 0 36.3593 1,815,910,767 2021-08-31
992 2021-09-27 660,252,978 0 36.3593 1,815,910,767 2021-08-31
993 2021-09-24 660,252,978 0 36.3593 1,815,910,767 2021-08-31
994 2021-09-23 660,252,978 0 36.3593 1,815,910,767 2021-08-31
995 2021-09-21 660,252,978 0 36.3593 1,815,910,767 2021-08-31
996 2021-09-20 660,252,978 0 36.3593 1,815,910,767 2021-08-31
997 2021-09-17 660,252,978 0 36.3593 1,815,910,767 2021-08-31
998 2021-09-16 660,252,978 -20,000 36.3593 1,815,910,767 2021-08-31
999 2021-09-15 660,272,978 -20,000 36.3604 1,815,910,767 2021-08-31
1000 2021-09-14 660,292,978 -20,000 36.3615 1,815,910,767 2021-08-31
1001 2021-09-13 660,312,978 0 36.3626 1,815,910,767 2021-08-31
1002 2021-09-10 660,312,978 150,000 36.3626 1,815,910,767 2021-08-31
1003 2021-09-09 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1004 2021-09-08 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1005 2021-09-07 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1006 2021-09-06 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1007 2021-09-03 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1008 2021-09-02 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1009 2021-09-01 660,162,978 0 36.3544 1,815,910,767 2021-08-31
1010 2021-08-31 660,162,978 -70,000 36.3544 1,815,910,767 2021-08-31
1011 2021-08-30 660,232,978 0 36.3582 1,815,910,767 2021-07-31
1012 2021-08-27 660,232,978 0 36.3582 1,815,910,767 2021-07-31
1013 2021-08-26 660,232,978 0 36.3582 1,815,910,767 2021-07-31
1014 2021-08-25 660,232,978 0 36.3582 1,815,910,767 2021-07-31
1015 2021-08-24 660,232,978 0 36.3582 1,815,910,767 2021-07-31
1016 2021-08-23 660,232,978 0 36.3582 1,815,910,767 2021-07-31
1017 2021-08-20 660,232,978 -57,220 36.3582 1,815,910,767 2021-07-31
1018 2021-08-19 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1019 2021-08-18 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1020 2021-08-17 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1021 2021-08-16 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1022 2021-08-13 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1023 2021-08-12 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1024 2021-08-11 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1025 2021-08-10 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1026 2021-08-09 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1027 2021-08-06 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1028 2021-08-05 660,290,198 0 36.3614 1,815,910,767 2021-07-31
1029 2021-08-04 660,290,198 -10,000 36.3614 1,815,910,767 2021-07-31
1030 2021-08-03 660,300,198 -225,000 36.3619 1,815,910,767 2021-07-31
1031 2021-08-02 660,525,198 -160,000 36.3743 1,815,910,767 2021-07-31
1032 2021-07-30 660,685,198 0 36.3831 1,815,910,767 2021-06-30
1033 2021-07-29 660,685,198 0 36.3831 1,815,910,767 2021-06-30
1034 2021-07-28 660,685,198 0 36.3831 1,815,910,767 2021-06-30
1035 2021-07-27 660,685,198 10,000 36.3831 1,815,910,767 2021-06-30
1036 2021-07-26 660,675,198 -50,000 36.3826 1,815,910,767 2021-06-30
1037 2021-07-23 660,725,198 -100,000 36.3853 1,815,910,767 2021-06-30
1038 2021-07-22 660,825,198 0 36.3908 1,815,910,767 2021-06-30
1039 2021-07-21 660,825,198 0 36.3908 1,815,910,767 2021-06-30
1040 2021-07-20 660,825,198 0 36.3908 1,815,910,767 2021-06-30
1041 2021-07-19 660,825,198 -40,000 36.3908 1,815,910,767 2021-06-30
1042 2021-07-16 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1043 2021-07-15 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1044 2021-07-14 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1045 2021-07-13 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1046 2021-07-12 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1047 2021-07-09 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1048 2021-07-08 660,865,198 0 36.3930 1,815,910,767 2021-06-30
1049 2021-07-07 660,865,198 -10,000 36.3930 1,815,910,767 2021-06-30
1050 2021-07-06 660,875,198 20,000 36.3936 1,815,910,767 2021-06-30
1051 2021-07-05 660,855,198 0 36.3925 1,815,910,767 2021-06-30
1052 2021-07-02 660,855,198 0 36.3925 1,815,910,767 2021-06-30
1053 2021-06-30 660,855,198 0 36.3925 1,815,910,767 2021-06-30
1054 2021-06-29 660,855,198 -370,000 36.3925 1,815,910,767 2021-05-31
1055 2021-06-28 661,225,198 0 36.4129 1,815,910,767 2021-05-31
1056 2021-06-25 661,225,198 -30,000 36.4129 1,815,910,767 2021-05-31
1057 2021-06-24 661,255,198 10,000 36.4145 1,815,910,767 2021-05-31
1058 2021-06-23 661,245,198 0 36.4140 1,815,910,767 2021-05-31
1059 2021-06-22 661,245,198 10,000 36.4140 1,815,910,767 2021-05-31
1060 2021-06-21 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1061 2021-06-18 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1062 2021-06-17 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1063 2021-06-16 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1064 2021-06-15 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1065 2021-06-11 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1066 2021-06-10 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1067 2021-06-09 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1068 2021-06-08 661,235,198 0 36.4134 1,815,910,767 2021-05-31
1069 2021-06-07 661,235,198 -80,000 36.4134 1,815,910,767 2021-05-31
1070 2021-06-04 661,315,198 -585,000 36.4178 1,815,910,767 2021-05-31
1071 2021-06-03 661,900,198 -488,800 36.4500 1,815,910,767 2021-05-31
1072 2021-06-02 662,388,998 0 36.4770 1,815,910,767 2021-05-31
1073 2021-06-01 662,388,998 0 36.4770 1,815,910,767 2021-05-31
1074 2021-05-31 662,388,998 0 36.4770 1,815,910,767 2021-05-31
1075 2021-05-28 662,388,998 0 36.4770 1,815,910,767 2021-04-30
1076 2021-05-27 662,388,998 -310,000 36.4770 1,815,910,767 2021-04-30
1077 2021-05-26 662,698,998 170,000 36.4940 1,815,910,767 2021-04-30
1078 2021-05-25 662,528,998 0 36.4847 1,815,910,767 2021-04-30
1079 2021-05-24 662,528,998 0 36.4847 1,815,910,767 2021-04-30
1080 2021-05-21 662,528,998 0 36.4847 1,815,910,767 2021-04-30
1081 2021-05-20 662,528,998 0 36.4847 1,815,910,767 2021-04-30
1082 2021-05-18 662,528,998 10,000 36.4847 1,815,910,767 2021-04-30
1083 2021-05-17 662,518,998 0 36.4841 1,815,910,767 2021-04-30
1084 2021-05-14 662,518,998 0 36.4841 1,815,910,767 2021-04-30
1085 2021-05-13 662,518,998 0 36.4841 1,815,910,767 2021-04-30
1086 2021-05-12 662,518,998 -50,000 36.4841 1,815,910,767 2021-04-30
1087 2021-05-11 662,568,998 -90,000 36.4869 1,815,910,767 2021-04-30
1088 2021-05-10 662,658,998 50,000 36.4918 1,815,910,767 2021-04-30
1089 2021-05-07 662,608,998 -40,000 36.4891 1,815,910,767 2021-04-30
1090 2021-05-06 662,648,998 0 36.4913 1,815,910,767 2021-04-30
1091 2021-05-05 662,648,998 0 36.4913 1,815,910,767 2021-04-30
1092 2021-05-04 662,648,998 0 36.4913 1,815,910,767 2021-04-30
1093 2021-05-03 662,648,998 0 36.4913 1,815,910,767 2021-04-30
1094 2021-04-30 662,648,998 -140,000 36.4913 1,815,910,767 2021-04-30
1095 2021-04-29 662,788,998 0 36.4990 1,815,910,767 2021-03-31
1096 2021-04-28 662,788,998 -50,000 36.4990 1,815,910,767 2021-03-31
1097 2021-04-27 662,838,998 0 36.5017 1,815,910,767 2021-03-31
1098 2021-04-26 662,838,998 0 36.5017 1,815,910,767 2021-03-31
1099 2021-04-23 662,838,998 0 36.5017 1,815,910,767 2021-03-31
1100 2021-04-22 662,838,998 0 36.5017 1,815,910,767 2021-03-31
1101 2021-04-21 662,838,998 0 36.5017 1,815,910,767 2021-03-31
1102 2021-04-20 662,838,998 695,000 36.5017 1,815,910,767 2021-03-31
1103 2021-04-19 662,143,998 50,000 36.4635 1,815,910,767 2021-03-31
1104 2021-04-16 662,093,998 0 36.4607 1,815,910,767 2021-03-31
1105 2021-04-15 662,093,998 -50,000 36.4607 1,815,910,767 2021-03-31
1106 2021-04-14 662,143,998 0 36.4635 1,815,910,767 2021-03-31
1107 2021-04-13 662,143,998 0 36.4635 1,815,910,767 2021-03-31
1108 2021-04-12 662,143,998 40,000 36.4635 1,815,910,767 2021-03-31
1109 2021-04-09 662,103,998 -20,000 36.4613 1,815,910,767 2021-03-31
1110 2021-04-08 662,123,998 0 36.4624 1,815,910,767 2021-03-31
1111 2021-04-07 662,123,998 -10,000 36.4624 1,815,910,767 2021-03-31
1112 2021-04-01 662,133,998 -20,000 36.4629 1,815,910,767 2021-03-31
1113 2021-03-31 662,153,998 0 36.4640 1,815,910,767 2021-03-31
1114 2021-03-30 662,153,998 900,000 36.4640 1,815,910,767 2021-02-28
1115 2021-03-29 661,253,998 5 36.4145 1,815,910,767 2021-02-28
1116 2021-03-26 661,253,993 0 36.4145 1,815,910,767 2021-02-28
1117 2021-03-25 661,253,993 0 36.4145 1,815,910,767 2021-02-28
1118 2021-03-24 661,253,993 50,000 36.4145 1,815,910,767 2021-02-28
1119 2021-03-23 661,203,993 10,000 36.4117 1,815,910,767 2021-02-28
1120 2021-03-22 661,193,993 0 36.4111 1,815,910,767 2021-02-28
1121 2021-03-19 661,193,993 0 36.4111 1,815,910,767 2021-02-28
1122 2021-03-18 661,193,993 0 36.4111 1,815,910,767 2021-02-28
1123 2021-03-17 661,193,993 0 36.4111 1,815,910,767 2021-02-28
1124 2021-03-16 661,193,993 40,000 36.4111 1,815,910,767 2021-02-28
1125 2021-03-15 661,153,993 0 36.4089 1,815,910,767 2021-02-28
1126 2021-03-12 661,153,993 0 36.4089 1,815,910,767 2021-02-28
1127 2021-03-11 661,153,993 0 36.4089 1,815,910,767 2021-02-28
1128 2021-03-10 661,153,993 40,000 36.4089 1,815,910,767 2021-02-28
1129 2021-03-09 661,113,993 80,000 36.4067 1,815,910,767 2021-02-28
1130 2021-03-08 661,033,993 0 36.4023 1,815,910,767 2021-02-28
1131 2021-03-05 661,033,993 0 36.4023 1,815,910,767 2021-02-28
1132 2021-03-04 661,033,993 0 36.4023 1,815,910,767 2021-02-28
1133 2021-03-03 661,033,993 30,000 36.4023 1,815,910,767 2021-02-28
1134 2021-03-02 661,003,993 540,000 36.4007 1,815,910,767 2021-02-28
1135 2021-03-01 660,463,993 -50,000 36.3709 1,815,910,767 2021-02-28
1136 2021-02-26 660,513,993 0 36.3737 1,815,910,767 2021-01-31
1137 2021-02-25 660,513,993 110,000 36.3737 1,815,910,767 2021-01-31
1138 2021-02-24 660,403,993 -110,000 36.3676 1,815,910,767 2021-01-31
1139 2021-02-23 660,513,993 -40,000 36.3737 1,815,910,767 2021-01-31
1140 2021-02-22 660,553,993 0 36.3759 1,815,910,767 2021-01-31
1141 2021-02-19 660,553,993 400 36.3759 1,815,910,767 2021-01-31
1142 2021-02-18 660,553,593 0 36.3759 1,815,910,767 2021-01-31
1143 2021-02-17 660,553,593 30,000 36.3759 1,815,910,767 2021-01-31
1144 2021-02-16 660,523,593 0 36.3742 1,815,910,767 2021-01-31
1145 2021-02-11 660,523,593 0 36.3742 1,815,910,767 2021-01-31
1146 2021-02-10 660,523,593 0 36.3742 1,815,910,767 2021-01-31
1147 2021-02-09 660,523,593 0 36.3742 1,815,910,767 2021-01-31
1148 2021-02-08 660,523,593 -20,000 36.3742 1,815,910,767 2021-01-31
1149 2021-02-05 660,543,593 20,000 36.3753 1,815,910,767 2021-01-31
1150 2021-02-04 660,523,593 10,000 36.3742 1,815,910,767 2021-01-31
1151 2021-02-03 660,513,593 -1,000,000 36.3737 1,815,910,767 2021-01-31
1152 2021-02-02 661,513,593 60,000 36.4287 1,815,910,767 2021-01-31
1153 2021-02-01 661,453,593 -1,000,000 36.4254 1,815,910,767 2021-01-31
1154 2021-01-29 662,453,593 0 36.4805 1,815,910,767 2020-12-31
1155 2021-01-28 662,453,593 0 36.4805 1,815,910,767 2020-12-31
1156 2021-01-27 662,453,593 -10,000 36.4805 1,815,910,767 2020-12-31
1157 2021-01-26 662,463,593 0 36.4811 1,815,910,767 2020-12-31
1158 2021-01-25 662,463,593 -90,000 36.4811 1,815,910,767 2020-12-31
1159 2021-01-22 662,553,593 0 36.4860 1,815,910,767 2020-12-31
1160 2021-01-21 662,553,593 -500,000 36.4860 1,815,910,767 2020-12-31
1161 2021-01-20 663,053,593 90,000 36.5136 1,815,910,767 2020-12-31
1162 2021-01-19 662,963,593 -10,000 36.5086 1,815,910,767 2020-12-31
1163 2021-01-18 662,973,593 -20,000 36.5092 1,815,910,767 2020-12-31
1164 2021-01-15 662,993,593 0 36.5103 1,815,910,767 2020-12-31
1165 2021-01-14 662,993,593 0 36.5103 1,815,910,767 2020-12-31
1166 2021-01-13 662,993,593 70,000 36.5103 1,815,910,767 2020-12-31
1167 2021-01-12 662,923,593 0 36.5064 1,815,910,767 2020-12-31
1168 2021-01-11 662,923,593 -10,000 36.5064 1,815,910,767 2020-12-31
1169 2021-01-08 662,933,593 0 36.5069 1,815,910,767 2020-12-31
1170 2021-01-07 662,933,593 0 36.5069 1,815,910,767 2020-12-31
1171 2021-01-06 662,933,593 0 36.5069 1,815,910,767 2020-12-31
1172 2021-01-05 662,933,593 0 36.5069 1,815,910,767 2020-12-31
1173 2021-01-04 662,933,593 0 36.5069 1,815,910,767 2020-12-31
1174 2020-12-31 662,933,593 0 36.5069 1,815,910,767 2020-12-31
1175 2020-12-30 662,933,593 0 36.5069 1,815,910,767 2020-11-30
1176 2020-12-29 662,933,593 0 36.5069 1,815,910,767 2020-11-30
1177 2020-12-28 662,933,593 0 36.5069 1,815,910,767 2020-11-30
1178 2020-12-24 662,933,593 0 36.5069 1,815,910,767 2020-11-30
1179 2020-12-23 662,933,593 -20,000 36.5069 1,815,910,767 2020-11-30
1180 2020-12-22 662,953,593 0 36.5080 1,815,910,767 2020-11-30
1181 2020-12-21 662,953,593 -4,791 36.5080 1,815,910,767 2020-11-30
1182 2020-12-18 662,958,384 -20,000 36.5083 1,815,910,767 2020-11-30
1183 2020-12-17 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1184 2020-12-16 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1185 2020-12-15 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1186 2020-12-14 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1187 2020-12-11 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1188 2020-12-10 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1189 2020-12-09 662,978,384 0 36.5094 1,815,910,767 2020-11-30
1190 2020-12-08 662,978,384 10,000 36.5094 1,815,910,767 2020-11-30
1191 2020-12-07 662,968,384 0 36.5089 1,815,910,767 2020-11-30
1192 2020-12-04 662,968,384 0 36.5089 1,815,910,767 2020-11-30
1193 2020-12-03 662,968,384 0 36.5089 1,815,910,767 2020-11-30
1194 2020-12-02 662,968,384 0 36.5089 1,815,910,767 2020-11-30
1195 2020-12-01 662,968,384 -20,000 36.5089 1,815,910,767 2020-11-30
1196 2020-11-30 662,988,384 0 36.5100 1,815,910,767 2020-11-30
1197 2020-11-27 662,988,384 10,000 36.5100 1,815,910,767 2020-10-31
1198 2020-11-26 662,978,384 10,000 36.5094 1,815,910,767 2020-10-31
1199 2020-11-25 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1200 2020-11-24 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1201 2020-11-23 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1202 2020-11-20 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1203 2020-11-19 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1204 2020-11-18 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1205 2020-11-17 662,968,384 0 36.5089 1,815,910,767 2020-10-31
1206 2020-11-16 662,968,384 100,000 36.5089 1,815,910,767 2020-10-31
1207 2020-11-13 662,868,384 0 36.5034 1,815,910,767 2020-10-31
1208 2020-11-12 662,868,384 0 36.5034 1,815,910,767 2020-10-31
1209 2020-11-11 662,868,384 0 36.5034 1,815,910,767 2020-10-31
1210 2020-11-10 662,868,384 0 36.5034 1,815,910,767 2020-10-31
1211 2020-11-09 662,868,384 -210,000 36.5034 1,815,910,767 2020-10-31
1212 2020-11-06 663,078,384 0 36.5149 1,815,910,767 2020-10-31
1213 2020-11-05 663,078,384 -50,000 36.5149 1,815,910,767 2020-10-31
1214 2020-11-04 663,128,384 0 36.5177 1,815,910,767 2020-10-31
1215 2020-11-03 663,128,384 -280,000 36.5177 1,815,910,767 2020-10-31
1216 2020-11-02 663,408,384 0 36.5331 1,815,910,767 2020-10-31
1217 2020-10-30 663,408,384 90,021 36.5331 1,815,910,767 2020-09-30
1218 2020-10-29 663,318,363 0 36.5281 1,815,910,767 2020-09-30
1219 2020-10-28 663,318,363 0 36.5281 1,815,910,767 2020-09-30
1220 2020-10-27 663,318,363 0 36.5281 1,815,910,767 2020-09-30
1221 2020-10-23 663,318,363 0 36.5281 1,815,910,767 2020-09-30
1222 2020-10-22 663,318,363 0 36.5281 1,815,910,767 2020-09-30
1223 2020-10-21 663,318,363 50,000 36.5281 1,815,910,767 2020-09-30
1224 2020-10-20 663,268,363 5,021 36.5254 1,815,910,767 2020-09-30
1225 2020-10-19 663,263,342 0 36.5251 1,815,910,767 2020-09-30
1226 2020-10-16 663,263,342 0 36.5251 1,815,910,767 2020-09-30
1227 2020-10-15 663,263,342 0 36.5251 1,815,910,767 2020-09-30
1228 2020-10-14 663,263,342 0 36.5251 1,815,910,767 2020-09-30
1229 2020-10-12 663,263,342 30,000 36.5251 1,815,910,767 2020-09-30
1230 2020-10-09 663,233,342 0 36.5235 1,815,910,767 2020-09-30
1231 2020-10-08 663,233,342 0 36.5235 1,815,910,767 2020-09-30
1232 2020-10-07 663,233,342 0 36.5235 1,815,910,767 2020-09-30
1233 2020-10-06 663,233,342 0 36.5235 1,815,910,767 2020-09-30
1234 2020-10-05 663,233,342 0 36.5235 1,815,910,767 2020-09-30
1235 2020-09-30 663,233,342 0 36.5235 1,815,910,767 2020-09-30
1236 2020-09-29 663,233,342 0 36.5235 1,815,910,767 2020-08-31
1237 2020-09-28 663,233,342 0 36.5235 1,815,910,767 2020-08-31
1238 2020-09-25 663,233,342 -40,000 36.5235 1,815,910,767 2020-08-31
1239 2020-09-24 663,273,342 0 36.5257 1,815,910,767 2020-08-31
1240 2020-09-23 663,273,342 0 36.5257 1,815,910,767 2020-08-31
1241 2020-09-22 663,273,342 0 36.5257 1,815,910,767 2020-08-31
1242 2020-09-21 663,273,342 110,000 36.5257 1,815,910,767 2020-08-31
1243 2020-09-18 663,163,342 10,000 36.5196 1,815,910,767 2020-08-31
1244 2020-09-17 663,153,342 0 36.5190 1,815,910,767 2020-08-31
1245 2020-09-16 663,153,342 40,000 36.5190 1,815,910,767 2020-08-31
1246 2020-09-15 663,113,342 0 36.5168 1,815,910,767 2020-08-31
1247 2020-09-14 663,113,342 -60,000 36.5168 1,815,910,767 2020-08-31
1248 2020-09-11 663,173,342 0 36.5202 1,815,910,767 2020-08-31
1249 2020-09-10 663,173,342 -180,000 36.5202 1,815,910,767 2020-08-31
1250 2020-09-09 663,353,342 0 36.5301 1,815,910,767 2020-08-31
1251 2020-09-08 663,353,342 -110,000 36.5301 1,815,910,767 2020-08-31
1252 2020-09-07 663,463,342 370,000 36.5361 1,815,910,767 2020-08-31
1253 2020-09-04 663,093,342 0 36.5157 1,815,910,767 2020-08-31
1254 2020-09-03 663,093,342 -10,000 36.5157 1,815,910,767 2020-08-31
1255 2020-09-02 663,103,342 0 36.5163 1,815,910,767 2020-08-31
1256 2020-09-01 663,103,342 0 36.5163 1,815,910,767 2020-08-31
1257 2020-08-31 663,103,342 -40,000 36.5163 1,815,910,767 2020-08-31
1258 2020-08-28 663,143,342 0 36.5185 1,815,910,767 2020-07-31
1259 2020-08-27 663,143,342 3,000 36.5185 1,815,910,767 2020-07-31
1260 2020-08-26 663,140,342 0 36.5183 1,815,910,767 2020-07-31
1261 2020-08-25 663,140,342 -10,000 36.5183 1,815,910,767 2020-07-31
1262 2020-08-24 663,150,342 0 36.5189 1,815,910,767 2020-07-31
1263 2020-08-21 663,150,342 20,000 36.5189 1,815,910,767 2020-07-31
1264 2020-08-20 663,130,342 -575,000 36.5178 1,815,910,767 2020-07-31
1265 2020-08-19 663,705,342 -80,000 36.5494 1,815,910,767 2020-07-31
1266 2020-08-18 663,785,342 0 36.5539 1,815,910,767 2020-07-31
1267 2020-08-17 663,785,342 0 36.5539 1,815,910,767 2020-07-31
1268 2020-08-14 663,785,342 0 36.5539 1,815,910,767 2020-07-31
1269 2020-08-13 663,785,342 -10,000 36.5539 1,815,910,767 2020-07-31
1270 2020-08-12 663,795,342 0 36.5544 1,815,910,767 2020-07-31
1271 2020-08-11 663,795,342 0 36.5544 1,815,910,767 2020-07-31
1272 2020-08-10 663,795,342 10,000 36.5544 1,815,910,767 2020-07-31
1273 2020-08-07 663,785,342 10,000 36.5539 1,815,910,767 2020-07-31
1274 2020-08-06 663,775,342 20,000 36.5533 1,815,910,767 2020-07-31
1275 2020-08-05 663,755,342 0 36.5522 1,815,910,767 2020-07-31
1276 2020-08-04 663,755,342 0 36.5522 1,815,910,767 2020-07-31
1277 2020-08-03 663,755,342 0 36.5522 1,815,910,767 2020-07-31
1278 2020-07-31 663,755,342 0 36.5522 1,815,910,767 2020-07-31
1279 2020-07-30 663,755,342 0 36.5522 1,815,910,767 2020-06-30
1280 2020-07-29 663,755,342 0 36.5522 1,815,910,767 2020-06-30
1281 2020-07-28 663,755,342 0 36.5522 1,815,910,767 2020-06-30
1282 2020-07-27 663,755,342 -10,000 36.5522 1,815,910,767 2020-06-30
1283 2020-07-24 663,765,342 21,000 36.5528 1,815,910,767 2020-06-30
1284 2020-07-23 663,744,342 0 36.5516 1,815,910,767 2020-06-30
1285 2020-07-22 663,744,342 -950,000 36.5516 1,815,910,767 2020-06-30
1286 2020-07-21 664,694,342 10,000 36.6039 1,815,910,767 2020-06-30
1287 2020-07-20 664,684,342 0 36.6034 1,815,910,767 2020-06-30
1288 2020-07-17 664,684,342 45,000 36.6034 1,815,910,767 2020-06-30
1289 2020-07-16 664,639,342 90,000 36.6009 1,815,910,767 2020-06-30
1290 2020-07-15 664,549,342 -30,000 36.5959 1,815,910,767 2020-06-30
1291 2020-07-14 664,579,342 20,000 36.5976 1,815,910,767 2020-06-30
1292 2020-07-13 664,559,342 0 36.5965 1,815,910,767 2020-06-30
1293 2020-07-10 664,559,342 -50,000 36.5965 1,815,910,767 2020-06-30
1294 2020-07-09 664,609,342 420,000 36.5992 1,815,910,767 2020-06-30
1295 2020-07-08 664,189,342 20,000 36.5761 1,815,910,767 2020-06-30
1296 2020-07-07 664,169,342 0 36.5750 1,815,910,767 2020-06-30
1297 2020-07-06 664,169,342 60,000 36.5750 1,815,910,767 2020-06-30
1298 2020-07-03 664,109,342 10,000 36.5717 1,815,910,767 2020-06-30
1299 2020-07-02 664,099,342 -90,000 36.5711 1,815,910,767 2020-06-30
1300 2020-06-30 664,189,342 0 36.5761 1,815,910,767 2020-06-30
1301 2020-06-29 664,189,342 0 36.5761 1,815,910,767 2020-05-31
1302 2020-06-26 664,189,342 0 36.5761 1,815,910,767 2020-05-31
1303 2020-06-24 664,189,342 20,000 36.5761 1,815,910,767 2020-05-31
1304 2020-06-23 664,169,342 250,000 36.5750 1,815,910,767 2020-05-31
1305 2020-06-22 663,919,342 -10,000 36.5612 1,815,910,767 2020-05-31
1306 2020-06-19 663,929,342 60,000 36.5618 1,815,910,767 2020-05-31
1307 2020-06-18 663,869,342 20,000 36.5585 1,815,910,767 2020-05-31
1308 2020-06-17 663,849,342 280,000 36.5574 1,815,910,767 2020-05-31
1309 2020-06-16 663,569,342 0 36.5420 1,815,910,767 2020-05-31
1310 2020-06-15 663,569,342 0 36.5420 1,815,910,767 2020-05-31
1311 2020-06-12 663,569,342 0 36.5420 1,815,910,767 2020-05-31
1312 2020-06-11 663,569,342 0 36.5420 1,815,910,767 2020-05-31
1313 2020-06-10 663,569,342 0 36.5420 1,815,910,767 2020-05-31
1314 2020-06-09 663,569,342 10,000 36.5420 1,815,910,767 2020-05-31
1315 2020-06-08 663,559,342 0 36.5414 1,815,910,767 2020-05-31
1316 2020-06-05 663,559,342 0 36.5414 1,815,910,767 2020-05-31
1317 2020-06-04 663,559,342 0 36.5414 1,815,910,767 2020-05-31
1318 2020-06-03 663,559,342 42,848 36.5414 1,815,910,767 2020-05-31
1319 2020-06-02 663,516,494 40,000 36.5390 1,815,910,767 2020-05-31
1320 2020-06-01 663,476,494 10,000 36.5368 1,815,910,767 2020-05-31
1321 2020-05-29 663,466,494 0 36.5363 1,815,910,767 2020-04-30
1322 2020-05-28 663,466,494 0 36.5363 1,815,910,767 2020-04-30
1323 2020-05-27 663,466,494 10,000 36.5363 1,815,910,767 2020-04-30
1324 2020-05-26 663,456,494 50,000 36.5357 1,815,910,767 2020-04-30
1325 2020-05-25 663,406,494 0 36.5330 1,815,910,767 2020-04-30
1326 2020-05-22 663,406,494 100,000 36.5330 1,815,910,767 2020-04-30
1327 2020-05-21 663,306,494 15,000 36.5275 1,815,910,767 2020-04-30
1328 2020-05-20 663,291,494 150,000 36.5267 1,815,910,767 2020-04-30
1329 2020-05-19 663,141,494 0 36.5184 1,815,910,767 2020-04-30
1330 2020-05-18 663,141,494 10,000 36.5184 1,815,910,767 2020-04-30
1331 2020-05-15 663,131,494 0 36.5178 1,815,910,767 2020-04-30
1332 2020-05-14 663,131,494 20,000 36.5178 1,815,910,767 2020-04-30
1333 2020-05-13 663,111,494 0 36.5167 1,815,910,767 2020-04-30
1334 2020-05-12 663,111,494 50,000 36.5167 1,815,910,767 2020-04-30
1335 2020-05-11 663,061,494 -30,000 36.5140 1,815,910,767 2020-04-30
1336 2020-05-08 663,091,494 190,000 36.5156 1,815,910,767 2020-04-30
1337 2020-05-07 662,901,494 20,000 36.5052 1,815,910,767 2020-04-30
1338 2020-05-06 662,881,494 0 36.5041 1,815,910,767 2020-04-30
1339 2020-05-05 662,881,494 0 36.5041 1,815,910,767 2020-04-30
1340 2020-05-04 662,881,494 -50,000 36.5041 1,815,910,767 2020-04-30
1341 2020-04-29 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1342 2020-04-28 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1343 2020-04-27 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1344 2020-04-24 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1345 2020-04-23 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1346 2020-04-22 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1347 2020-04-21 662,931,494 0 36.5068 1,815,910,767 2020-03-31
1348 2020-04-20 662,931,494 20,000 36.5068 1,815,910,767 2020-03-31
1349 2020-04-17 662,911,494 -10,000 36.5057 1,815,910,767 2020-03-31
1350 2020-04-16 662,921,494 90,000 36.5063 1,815,910,767 2020-03-31
1351 2020-04-15 662,831,494 10,000 36.5013 1,815,910,767 2020-03-31
1352 2020-04-14 662,821,494 0 36.5008 1,815,910,767 2020-03-31
1353 2020-04-09 662,821,494 10,000 36.5008 1,815,910,767 2020-03-31
1354 2020-04-08 662,811,494 0 36.5002 1,815,910,767 2020-03-31
1355 2020-04-07 662,811,494 0 36.5002 1,815,910,767 2020-03-31
1356 2020-04-06 662,811,494 42 36.5002 1,815,910,767 2020-03-31
1357 2020-04-03 662,811,452 0 36.5002 1,815,910,767 2020-03-31
1358 2020-04-02 662,811,452 0 36.5002 1,815,910,767 2020-03-31
1359 2020-04-01 662,811,452 0 36.5002 1,815,910,767 2020-03-31
1360 2020-03-31 662,811,452 40,000 36.5002 1,815,910,767 2020-03-31
1361 2020-03-30 662,771,452 0 36.4980 1,815,910,767 2020-02-29
1362 2020-03-27 662,771,452 30,000 36.4980 1,815,910,767 2020-02-29
1363 2020-03-26 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1364 2020-03-25 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1365 2020-03-24 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1366 2020-03-23 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1367 2020-03-20 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1368 2020-03-19 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1369 2020-03-18 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1370 2020-03-17 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1371 2020-03-16 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1372 2020-03-13 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1373 2020-03-12 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1374 2020-03-11 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1375 2020-03-10 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1376 2020-03-09 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1377 2020-03-06 662,741,452 0 36.4964 1,815,910,767 2020-02-29
1378 2020-03-05 662,741,452 -100,000 36.4964 1,815,910,767 2020-02-29
1379 2020-03-04 662,841,452 0 36.5019 1,815,910,767 2020-02-29
1380 2020-03-03 662,841,452 -50,000 36.5019 1,815,910,767 2020-02-29
1381 2020-03-02 662,891,452 -30,000 36.5046 1,815,910,767 2020-02-29
1382 2020-02-28 662,921,452 0 36.5063 1,815,910,767 2020-01-31
1383 2020-02-27 662,921,452 0 36.5063 1,815,910,767 2020-01-31
1384 2020-02-26 662,921,452 0 36.5063 1,815,910,767 2020-01-31
1385 2020-02-25 662,921,452 70,000 36.5063 1,815,910,767 2020-01-31
1386 2020-02-24 662,851,452 -40,000 36.5024 1,815,910,767 2020-01-31
1387 2020-02-21 662,891,452 0 36.5046 1,815,910,767 2020-01-31
1388 2020-02-20 662,891,452 0 36.5046 1,815,910,767 2020-01-31
1389 2020-02-19 662,891,452 0 36.5046 1,815,910,767 2020-01-31
1390 2020-02-18 662,891,452 100,000 36.5046 1,815,910,767 2020-01-31
1391 2020-02-17 662,791,452 0 36.4991 1,815,910,767 2020-01-31
1392 2020-02-14 662,791,452 40,000 36.4991 1,815,910,767 2020-01-31
1393 2020-02-13 662,751,452 -20,000 36.4969 1,815,910,767 2020-01-31
1394 2020-02-12 662,771,452 0 36.4980 1,815,910,767 2020-01-31
1395 2020-02-11 662,771,452 90,000 36.4980 1,815,910,767 2020-01-31
1396 2020-02-10 662,681,452 0 36.4931 1,815,910,767 2020-01-31
1397 2020-02-07 662,681,452 0 36.4931 1,815,910,767 2020-01-31
1398 2020-02-06 662,681,452 0 36.4931 1,815,910,767 2020-01-31
1399 2020-02-05 662,681,452 0 36.4931 1,815,910,767 2020-01-31
1400 2020-02-04 662,681,452 0 36.4931 1,815,910,767 2020-01-31
1401 2020-02-03 662,681,452 50,000 36.4931 1,815,910,767 2020-01-31
1402 2020-01-31 662,631,452 -20,000 36.4903 1,815,910,767 2020-01-31
1403 2020-01-30 662,651,452 -40,000 36.4914 1,815,910,767 2019-12-31
1404 2020-01-29 662,691,452 -70,000 36.4936 1,815,910,767 2019-12-31
1405 2020-01-24 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1406 2020-01-23 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1407 2020-01-22 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1408 2020-01-21 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1409 2020-01-20 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1410 2020-01-17 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1411 2020-01-16 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1412 2020-01-15 662,761,452 0 36.4975 1,815,910,767 2019-12-31
1413 2020-01-14 662,761,452 30,000 36.4975 1,815,910,767 2019-12-31
1414 2020-01-13 662,731,452 0 36.4958 1,815,910,767 2019-12-31
1415 2020-01-10 662,731,452 -10,000 36.4958 1,815,910,767 2019-12-31
1416 2020-01-09 662,741,452 -87,800 36.4964 1,815,910,767 2019-12-31
1417 2020-01-08 662,829,252 0 36.5012 1,815,910,767 2019-12-31
1418 2020-01-07 662,829,252 0 36.5012 1,815,910,767 2019-12-31
1419 2020-01-06 662,829,252 5,000 36.5012 1,815,910,767 2019-12-31
1420 2020-01-03 662,824,252 0 36.5009 1,815,910,767 2019-12-31
1421 2020-01-02 662,824,252 0 36.5009 1,815,910,767 2019-12-31
1422 2019-12-31 662,824,252 0 36.5009 1,815,910,767 2019-12-31
1423 2019-12-30 662,824,252 0 36.5009 1,815,910,767 2019-11-30
1424 2019-12-27 662,824,252 20,000 36.5009 1,815,910,767 2019-11-30
1425 2019-12-24 662,804,252 0 36.4998 1,815,910,767 2019-11-30
1426 2019-12-23 662,804,252 -20,000 36.4998 1,815,910,767 2019-11-30
1427 2019-12-20 662,824,252 30,000 36.5009 1,815,910,767 2019-11-30
1428 2019-12-19 662,794,252 -20,000 36.4993 1,815,910,767 2019-11-30
1429 2019-12-18 662,814,252 10,000 36.5004 1,815,910,767 2019-11-30
1430 2019-12-17 662,804,252 -10,000 36.4998 1,815,910,767 2019-11-30
1431 2019-12-16 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1432 2019-12-13 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1433 2019-12-12 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1434 2019-12-11 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1435 2019-12-10 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1436 2019-12-09 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1437 2019-12-06 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1438 2019-12-05 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1439 2019-12-04 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1440 2019-12-03 662,814,252 0 36.5004 1,815,910,767 2019-11-30
1441 2019-12-02 662,814,252 -120,000 36.5004 1,815,910,767 2019-11-30
1442 2019-11-29 662,934,252 -20,000 36.5070 1,815,910,767 2019-10-31
1443 2019-11-28 662,954,252 0 36.5081 1,815,910,767 2019-10-31
1444 2019-11-27 662,954,252 0 36.5081 1,815,910,767 2019-10-31
1445 2019-11-26 662,954,252 0 36.5081 1,815,910,767 2019-10-31
1446 2019-11-25 662,954,252 0 36.5081 1,815,910,767 2019-10-31
1447 2019-11-22 662,954,252 50,000 36.5081 1,815,910,767 2019-10-31
1448 2019-11-21 662,904,252 0 36.5053 1,815,910,767 2019-10-31
1449 2019-11-20 662,904,252 940,000 36.5053 1,815,910,767 2019-10-31
1450 2019-11-19 661,964,252 0 36.4536 1,815,910,767 2019-10-31
1451 2019-11-18 661,964,252 0 36.4536 1,815,910,767 2019-10-31
1452 2019-11-15 661,964,252 60,167 36.4536 1,815,910,767 2019-10-31
1453 2019-11-14 661,904,085 2,000 36.4503 1,815,910,767 2019-10-31
1454 2019-11-13 661,902,085 0 36.4501 1,815,910,767 2019-10-31
1455 2019-11-12 661,902,085 10,000 36.4501 1,815,910,767 2019-10-31
1456 2019-11-11 661,892,085 0 36.4496 1,815,910,767 2019-10-31
1457 2019-11-08 661,892,085 0 36.4496 1,815,910,767 2019-10-31
1458 2019-11-07 661,892,085 0 36.4496 1,815,910,767 2019-10-31
1459 2019-11-06 661,892,085 0 36.4496 1,815,910,767 2019-10-31
1460 2019-11-05 661,892,085 -600 36.4496 1,815,910,767 2019-10-31
1461 2019-11-04 661,892,685 0 36.4496 1,815,910,767 2019-10-31
1462 2019-11-01 661,892,685 0 36.4496 1,815,910,767 2019-10-31
1463 2019-10-31 661,892,685 10,000 36.4496 1,815,910,767 2019-10-31
1464 2019-10-30 661,882,685 0 36.4491 1,815,910,767 2019-09-30
1465 2019-10-29 661,882,685 0 36.4491 1,815,910,767 2019-09-30
1466 2019-10-28 661,882,685 0 36.4491 1,815,910,767 2019-09-30
1467 2019-10-25 661,882,685 -40,000 36.4491 1,815,910,767 2019-09-30
1468 2019-10-24 661,922,685 0 36.4513 1,815,910,767 2019-09-30
1469 2019-10-23 661,922,685 0 36.4513 1,815,910,767 2019-09-30
1470 2019-10-22 661,922,685 10,000 36.4513 1,815,910,767 2019-09-30
1471 2019-10-21 661,912,685 5,094 36.4507 1,815,910,767 2019-09-30
1472 2019-10-18 661,907,591 0 36.4504 1,815,910,767 2019-09-30
1473 2019-10-17 661,907,591 40,000 36.4504 1,815,910,767 2019-09-30
1474 2019-10-16 661,867,591 0 36.4482 1,815,910,767 2019-09-30
1475 2019-10-15 661,867,591 0 36.4482 1,815,910,767 2019-09-30
1476 2019-10-14 661,867,591 0 36.4482 1,815,910,767 2019-09-30
1477 2019-10-11 661,867,591 460,000 36.4482 1,815,910,767 2019-09-30
1478 2019-10-10 661,407,591 40,000 36.4229 1,815,910,767 2019-09-30
1479 2019-10-09 661,367,591 150,000 36.4207 1,815,910,767 2019-09-30
1480 2019-10-08 661,217,591 8,800 36.4124 1,815,910,767 2019-09-30
1481 2019-10-04 661,208,791 0 36.4120 1,815,910,767 2019-09-30
1482 2019-10-03 661,208,791 0 36.4120 1,815,910,767 2019-09-30
1483 2019-10-02 661,208,791 0 36.4120 1,815,910,767 2019-09-30
1484 2019-09-30 661,208,791 0 36.4120 1,815,910,767 2019-09-30
1485 2019-09-27 661,208,791 10,000 36.4120 1,815,910,767 2019-08-31
1486 2019-09-26 661,198,791 0 36.4114 1,815,910,767 2019-08-31
1487 2019-09-25 661,198,791 100,000 36.4114 1,815,910,767 2019-08-31
1488 2019-09-24 661,098,791 0 36.4059 1,815,910,767 2019-08-31
1489 2019-09-23 661,098,791 0 36.4059 1,815,910,767 2019-08-31
1490 2019-09-20 661,098,791 90,000 36.4059 1,815,910,767 2019-08-31
1491 2019-09-19 661,008,791 0 36.4010 1,815,910,767 2019-08-31
1492 2019-09-18 661,008,791 160,000 36.4010 1,815,910,767 2019-08-31
1493 2019-09-17 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1494 2019-09-16 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1495 2019-09-13 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1496 2019-09-12 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1497 2019-09-11 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1498 2019-09-10 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1499 2019-09-09 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1500 2019-09-06 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1501 2019-09-05 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1502 2019-09-04 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1503 2019-09-03 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1504 2019-09-02 660,848,791 0 36.3921 1,815,910,767 2019-08-31
1505 2019-08-30 660,848,791 0 36.3921 1,815,910,767 2019-07-31
1506 2019-08-29 660,848,791 0 36.3921 1,815,910,767 2019-07-31
1507 2019-08-28 660,848,791 0 36.3921 1,815,910,767 2019-07-31
1508 2019-08-27 660,848,791 10,000 36.3921 1,815,910,767 2019-07-31
1509 2019-08-26 660,838,791 0 36.3916 1,815,910,767 2019-07-31
1510 2019-08-23 660,838,791 10,000 36.3916 1,815,910,767 2019-07-31
1511 2019-08-22 660,828,791 0 36.3910 1,815,910,767 2019-07-31
1512 2019-08-21 660,828,791 50,000 36.3910 1,815,910,767 2019-07-31
1513 2019-08-20 660,778,791 0 36.3883 1,815,910,767 2019-07-31
1514 2019-08-19 660,778,791 0 36.3883 1,815,910,767 2019-07-31
1515 2019-08-16 660,778,791 45,240 36.3883 1,815,910,767 2019-07-31
1516 2019-08-15 660,733,551 0 36.3858 1,815,910,767 2019-07-31
1517 2019-08-14 660,733,551 20,000 36.3858 1,815,910,767 2019-07-31
1518 2019-08-13 660,713,551 80,000 36.3847 1,815,910,767 2019-07-31
1519 2019-08-12 660,633,551 105,000 36.3803 1,815,910,767 2019-07-31
1520 2019-08-09 660,528,551 50,000 36.3745 1,815,910,767 2019-07-31
1521 2019-08-08 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1522 2019-08-07 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1523 2019-08-06 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1524 2019-08-05 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1525 2019-08-02 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1526 2019-08-01 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1527 2019-07-31 660,478,551 0 36.3718 1,815,910,767 2019-07-31
1528 2019-07-30 660,478,551 10,000 36.3718 1,815,910,767 2019-06-30
1529 2019-07-29 660,468,551 0 36.3712 1,815,910,767 2019-06-30
1530 2019-07-26 660,468,551 0 36.3712 1,815,910,767 2019-06-30
1531 2019-07-25 660,468,551 0 36.3712 1,815,910,767 2019-06-30
1532 2019-07-24 660,468,551 0 36.3712 1,815,910,767 2019-06-30
1533 2019-07-23 660,468,551 3,600 36.3712 1,815,910,767 2019-06-30
1534 2019-07-22 660,464,951 240,000 36.3710 1,815,910,767 2019-06-30
1535 2019-07-19 660,224,951 10,000 36.3578 1,815,910,767 2019-06-30
1536 2019-07-18 660,214,951 0 36.3572 1,815,910,767 2019-06-30
1537 2019-07-17 660,214,951 0 36.3572 1,815,910,767 2019-06-30
1538 2019-07-16 660,214,951 0 36.3572 1,815,910,767 2019-06-30
1539 2019-07-15 660,214,951 0 36.3572 1,815,910,767 2019-06-30
1540 2019-07-12 660,214,951 200,000 36.3572 1,815,910,767 2019-06-30
1541 2019-07-11 660,014,951 15,021 36.3462 1,815,910,767 2019-06-30
1542 2019-07-10 659,999,930 0 36.3454 1,815,910,767 2019-06-30
1543 2019-07-09 659,999,930 0 36.3454 1,815,910,767 2019-06-30
1544 2019-07-08 659,999,930 0 36.3454 1,815,910,767 2019-06-30
1545 2019-07-05 659,999,930 100,000 36.3454 1,815,910,767 2019-06-30
1546 2019-07-04 659,899,930 0 36.3399 1,815,910,767 2019-06-30
1547 2019-07-03 659,899,930 0 36.3399 1,815,910,767 2019-06-30
1548 2019-07-02 659,899,930 0 36.3399 1,815,910,767 2019-06-30
1549 2019-06-28 659,899,930 10,000 36.3399 1,815,910,767 2019-05-31
1550 2019-06-27 659,889,930 0 36.3393 1,815,910,767 2019-05-31
1551 2019-06-26 659,889,930 -80,000 36.3393 1,815,910,767 2019-05-31
1552 2019-06-25 659,969,930 100,000 36.3437 1,815,910,767 2019-05-31
1553 2019-06-24 659,869,930 -100,000 36.3382 1,815,910,767 2019-05-31
1554 2019-06-21 659,969,930 0 36.3437 1,815,910,767 2019-05-31
1555 2019-06-20 659,969,930 0 36.3437 1,815,910,767 2019-05-31
1556 2019-06-19 659,969,930 100,000 36.3437 1,815,910,767 2019-05-31
1557 2019-06-18 659,869,930 0 36.3382 1,815,910,767 2019-05-31
1558 2019-06-17 659,869,930 0 36.3382 1,815,910,767 2019-05-31
1559 2019-06-14 659,869,930 0 36.3382 1,815,910,767 2019-05-31
1560 2019-06-13 659,869,930 -6,160,000 36.3382 1,815,910,767 2019-05-31
1561 2019-06-12 666,029,930 0 36.6775 1,815,910,767 2019-05-31
1562 2019-06-11 666,029,930 0 36.6775 1,815,910,767 2019-05-31
1563 2019-06-10 666,029,930 0 36.6775 1,815,910,767 2019-05-31
1564 2019-06-06 666,029,930 0 36.6775 1,815,910,767 2019-05-31
1565 2019-06-05 666,029,930 0 36.6775 1,815,910,767 2019-05-31
1566 2019-06-04 666,029,930 0 36.6775 1,815,910,767 2019-05-31
1567 2019-06-03 666,029,930 45,000,000 36.6775 1,815,910,767 2019-05-31
1568 2019-05-31 621,029,930 2,200 34.1994 1,815,910,767 2019-05-31
1569 2019-05-30 621,027,730 0 34.1992 1,815,910,767 2019-04-30
1570 2019-05-29 621,027,730 0 34.1992 1,815,910,767 2019-04-30
1571 2019-05-28 621,027,730 0 34.1992 1,815,910,767 2019-04-30
1572 2019-05-27 621,027,730 -50,000 34.1992 1,815,910,767 2019-04-30
1573 2019-05-24 621,077,730 7,500 34.2020 1,815,910,767 2019-04-30
1574 2019-05-23 621,070,230 105,042 34.2016 1,815,910,767 2019-04-30
1575 2019-05-22 620,965,188 0 34.1958 1,815,910,767 2019-04-30
1576 2019-05-21 620,965,188 0 34.1958 1,815,910,767 2019-04-30
1577 2019-05-20 620,965,188 0 34.1958 1,815,910,767 2019-04-30
1578 2019-05-17 620,965,188 100,000 34.1958 1,815,910,767 2019-04-30
1579 2019-05-16 620,865,188 0 34.1903 1,815,910,767 2019-04-30
1580 2019-05-15 620,865,188 0 34.1903 1,815,910,767 2019-04-30
1581 2019-05-14 620,865,188 60,000 34.1903 1,815,910,767 2019-04-30
1582 2019-05-10 620,805,188 0 34.1870 1,815,910,767 2019-04-30
1583 2019-05-09 620,805,188 -150,000 34.1870 1,815,910,767 2019-04-30
1584 2019-05-08 620,955,188 0 34.1952 1,815,910,767 2019-04-30
1585 2019-05-07 620,955,188 -45,140,000 34.1952 1,815,910,767 2019-04-30
1586 2019-05-06 666,095,188 0 36.6811 1,815,910,767 2019-04-30
1587 2019-05-03 666,095,188 0 36.6811 1,815,910,767 2019-04-30
1588 2019-05-02 666,095,188 0 36.6811 1,815,910,767 2019-04-30
1589 2019-04-30 666,095,188 0 36.6811 1,815,910,767 2019-04-30
1590 2019-04-29 666,095,188 -20,000 36.6811 1,815,910,767 2019-03-31
1591 2019-04-26 666,115,188 0 36.6822 1,815,910,767 2019-03-31
1592 2019-04-25 666,115,188 0 36.6822 1,815,910,767 2019-03-31
1593 2019-04-24 666,115,188 -20,000 36.6822 1,815,910,767 2019-03-31
1594 2019-04-23 666,135,188 20,000 36.6833 1,815,910,767 2019-03-31
1595 2019-04-18 666,115,188 0 36.6822 1,815,910,767 2019-03-31
1596 2019-04-17 666,115,188 -1,000,000 36.6822 1,815,910,767 2019-03-31
1597 2019-04-16 667,115,188 0 36.7372 1,815,910,767 2019-03-31
1598 2019-04-15 667,115,188 5,691 36.7372 1,815,910,767 2019-03-31
1599 2019-04-12 667,109,497 -200,000 36.7369 1,815,910,767 2019-03-31
1600 2019-04-11 667,309,497 0 36.7479 1,815,910,767 2019-03-31
1601 2019-04-10 667,309,497 0 36.7479 1,815,910,767 2019-03-31
1602 2019-04-09 667,309,497 160,000 36.7479 1,815,910,767 2019-03-31
1603 2019-04-08 667,149,497 30,000 36.7391 1,815,910,767 2019-03-31
1604 2019-04-04 667,119,497 0 36.7375 1,815,910,767 2019-03-31
1605 2019-04-03 667,119,497 0 36.7375 1,815,910,767 2019-03-31
1606 2019-04-02 667,119,497 0 36.7375 1,815,910,767 2019-03-31
1607 2019-04-01 667,119,497 -170,000 36.7375 1,815,910,767 2019-03-31
1608 2019-03-29 667,289,497 -84,782 36.7468 1,815,910,767 2019-02-28
1609 2019-03-28 667,374,279 0 36.7515 1,815,910,767 2019-02-28
1610 2019-03-27 667,374,279 0 36.7515 1,815,910,767 2019-02-28
1611 2019-03-26 667,374,279 0 36.7515 1,815,910,767 2019-02-28
1612 2019-03-25 667,374,279 10,000 36.7515 1,815,910,767 2019-02-28
1613 2019-03-22 667,364,279 -20,000 36.7509 1,815,910,767 2019-02-28
1614 2019-03-21 667,384,279 -40,000 36.7520 1,815,910,767 2019-02-28
1615 2019-03-20 667,424,279 -49,400 36.7542 1,815,910,767 2019-02-28
1616 2019-03-19 667,473,679 -30,000 36.7570 1,815,910,767 2019-02-28
1617 2019-03-18 667,503,679 -80,000 36.7586 1,815,910,767 2019-02-28
1618 2019-03-15 667,583,679 0 36.7630 1,815,910,767 2019-02-28
1619 2019-03-14 667,583,679 -5,691 36.7630 1,815,910,767 2019-02-28
1620 2019-03-13 667,589,370 0 36.7633 1,815,910,767 2019-02-28
1621 2019-03-12 667,589,370 0 36.7633 1,815,910,767 2019-02-28
1622 2019-03-11 667,589,370 0 36.7633 1,815,910,767 2019-02-28
1623 2019-03-08 667,589,370 -40,000 36.7633 1,815,910,767 2019-02-28
1624 2019-03-07 667,629,370 310,000 36.7655 1,815,910,767 2019-02-28
1625 2019-03-06 667,319,370 0 36.7485 1,815,910,767 2019-02-28
1626 2019-03-05 667,319,370 0 36.7485 1,815,910,767 2019-02-28
1627 2019-03-04 667,319,370 0 36.7485 1,815,910,767 2019-02-28
1628 2019-03-01 667,319,370 0 36.7485 1,815,910,767 2019-02-28
1629 2019-02-28 667,319,370 0 36.7485 1,815,910,767 2019-02-28
1630 2019-02-27 667,319,370 -1,150,000 36.7485 1,815,910,767 2019-01-31
1631 2019-02-26 668,469,370 0 36.8118 1,815,910,767 2019-01-31
1632 2019-02-25 668,469,370 0 36.8118 1,815,910,767 2019-01-31
1633 2019-02-22 668,469,370 0 36.8118 1,815,910,767 2019-01-31
1634 2019-02-21 668,469,370 0 36.8118 1,815,910,767 2019-01-31
1635 2019-02-20 668,469,370 -70,000 36.8118 1,815,910,767 2019-01-31
1636 2019-02-19 668,539,370 80,000 36.8157 1,815,910,767 2019-01-31
1637 2019-02-18 668,459,370 10,000 36.8112 1,815,910,767 2019-01-31
1638 2019-02-15 668,449,370 0 36.8107 1,815,910,767 2019-01-31
1639 2019-02-14 668,449,370 -90,000 36.8107 1,815,910,767 2019-01-31
1640 2019-02-13 668,539,370 0 36.8157 1,815,910,767 2019-01-31
1641 2019-02-12 668,539,370 0 36.8157 1,815,910,767 2019-01-31
1642 2019-02-11 668,539,370 0 36.8157 1,815,910,767 2019-01-31
1643 2019-02-08 668,539,370 -10,000 36.8157 1,815,910,767 2019-01-31
1644 2019-02-04 668,549,370 0 36.8162 1,815,910,767 2019-01-31
1645 2019-02-01 668,549,370 0 36.8162 1,815,910,767 2019-01-31
1646 2019-01-31 668,549,370 220,000 36.8162 1,815,910,767 2019-01-31
1647 2019-01-30 668,329,370 10,000 36.8041 1,815,910,767 2018-12-31
1648 2019-01-29 668,319,370 0 36.8035 1,815,910,767 2018-12-31
1649 2019-01-28 668,319,370 0 36.8035 1,815,910,767 2018-12-31
1650 2019-01-25 668,319,370 0 36.8035 1,815,910,767 2018-12-31
1651 2019-01-24 668,319,370 10,000 36.8035 1,815,910,767 2018-12-31
1652 2019-01-23 668,309,370 140,000 36.8030 1,815,910,767 2018-12-31
1653 2019-01-22 668,169,370 -10,000 36.7953 1,815,910,767 2018-12-31
1654 2019-01-21 668,179,370 30,000 36.7958 1,815,910,767 2018-12-31
1655 2019-01-18 668,149,370 0 36.7942 1,815,910,767 2018-12-31
1656 2019-01-17 668,149,370 110,000 36.7942 1,815,910,767 2018-12-31
1657 2019-01-16 668,039,370 0 36.7881 1,815,910,767 2018-12-31
1658 2019-01-15 668,039,370 0 36.7881 1,815,910,767 2018-12-31
1659 2019-01-14 668,039,370 0 36.7881 1,815,910,767 2018-12-31
1660 2019-01-11 668,039,370 -20,000 36.7881 1,815,910,767 2018-12-31
1661 2019-01-10 668,059,370 40,000 36.7892 1,815,910,767 2018-12-31
1662 2019-01-09 668,019,370 -10,000 36.7870 1,815,910,767 2018-12-31
1663 2019-01-08 668,029,370 0 36.7876 1,815,910,767 2018-12-31
1664 2019-01-07 668,029,370 0 36.7876 1,815,910,767 2018-12-31
1665 2019-01-04 668,029,370 0 36.7876 1,815,910,767 2018-12-31
1666 2019-01-03 668,029,370 0 36.7876 1,815,910,767 2018-12-31
1667 2019-01-02 668,029,370 0 36.7876 1,815,910,767 2018-12-31
1668 2018-12-31 668,029,370 0 36.7876 1,815,910,767 2018-12-31
1669 2018-12-28 668,029,370 -110,000 36.7876 1,815,910,767 2018-11-30
1670 2018-12-27 668,139,370 0 36.7936 1,815,910,767 2018-11-30
1671 2018-12-24 668,139,370 0 36.7936 1,815,910,767 2018-11-30
1672 2018-12-21 668,139,370 0 36.7936 1,815,910,767 2018-11-30
1673 2018-12-20 668,139,370 0 36.7936 1,815,910,767 2018-11-30
1674 2018-12-19 668,139,370 -140,000 36.7936 1,815,910,767 2018-11-30
1675 2018-12-18 668,279,370 -50,000 36.8013 1,815,910,767 2018-11-30
1676 2018-12-17 668,329,370 -20,000 36.8041 1,815,910,767 2018-11-30
1677 2018-12-14 668,349,370 0 36.8052 1,815,910,767 2018-11-30
1678 2018-12-13 668,349,370 0 36.8052 1,815,910,767 2018-11-30
1679 2018-12-12 668,349,370 0 36.8052 1,815,910,767 2018-11-30
1680 2018-12-11 668,349,370 0 36.8052 1,815,910,767 2018-11-30
1681 2018-12-10 668,349,370 210,000 36.8052 1,815,910,767 2018-11-30
1682 2018-12-07 668,139,370 0 36.7936 1,815,910,767 2018-11-30
1683 2018-12-06 668,139,370 0 36.7936 1,815,910,767 2018-11-30
1684 2018-12-05 668,139,370 500,000 36.7936 1,815,910,767 2018-11-30
1685 2018-12-04 667,639,370 0 36.7661 1,815,910,767 2018-11-30
1686 2018-12-03 667,639,370 20,000 36.7661 1,815,910,767 2018-11-30
1687 2018-11-30 667,619,370 20,000 36.7650 1,815,910,767 2018-11-30
1688 2018-11-29 667,599,370 0 36.7639 1,815,910,767 2018-10-31
1689 2018-11-28 667,599,370 0 36.7639 1,815,910,767 2018-10-31
1690 2018-11-27 667,599,370 0 36.7639 1,815,910,767 2018-10-31
1691 2018-11-26 667,599,370 0 36.7639 1,815,910,767 2018-10-31
1692 2018-11-23 667,599,370 21,200 36.7639 1,815,910,767 2018-10-31
1693 2018-11-22 667,578,170 0 36.7627 1,815,910,767 2018-10-31
1694 2018-11-21 667,578,170 0 36.7627 1,815,910,767 2018-10-31
1695 2018-11-20 667,578,170 40,000 36.7627 1,815,910,767 2018-10-31
1696 2018-11-19 667,538,170 0 36.7605 1,815,910,767 2018-10-31
1697 2018-11-16 667,538,170 0 36.7605 1,815,910,767 2018-10-31
1698 2018-11-15 667,538,170 40,000 36.7605 1,815,910,767 2018-10-31
1699 2018-11-14 667,498,170 -50,000 36.7583 1,815,910,767 2018-10-31
1700 2018-11-13 667,548,170 -60,000 36.7611 1,815,910,767 2018-10-31
1701 2018-11-12 667,608,170 0 36.7644 1,815,910,767 2018-10-31
1702 2018-11-09 667,608,170 -30,000 36.7644 1,815,910,767 2018-10-31
1703 2018-11-08 667,638,170 30,000 36.7660 1,815,910,767 2018-10-31
1704 2018-11-07 667,608,170 -40,000 36.7644 1,815,910,767 2018-10-31
1705 2018-11-06 667,648,170 -400,000 36.7666 1,815,910,767 2018-10-31
1706 2018-11-05 668,048,170 -685,000 36.7886 1,815,910,767 2018-10-31
1707 2018-11-02 668,733,170 -530,000 36.8263 1,815,910,767 2018-10-31
1708 2018-11-01 669,263,170 -3,084,958 36.8555 1,815,910,767 2018-10-31
1709 2018-10-31 672,348,128 -40,000 37.0254 1,815,910,767 2018-10-31
1710 2018-10-30 672,388,128 -40,000 37.0276 1,815,910,767 2018-10-22
1711 2018-10-29 672,428,128 -210,000 37.0298 1,815,910,767 2018-10-22
1712 2018-10-26 672,638,128 -2,420,000 37.0414 1,815,910,767 2018-10-22
1713 2018-10-25 675,058,128 50,000 37.1746 1,815,910,767 2018-10-22
1714 2018-10-24 675,008,128 40,000 37.1719 1,815,910,767 2018-10-22
1715 2018-10-23 674,968,128 10,000 37.1697 1,815,910,767 2018-10-22
1716 2018-10-22 674,958,128 0 37.1691 1,815,910,767 2018-10-22
1717 2018-10-19 674,958,128 0 41.8940 1,611,110,767 2018-09-30
1718 2018-10-18 674,958,128 10,000 41.8940 1,611,110,767 2018-09-30
1719 2018-10-16 674,948,128 20,000 41.8933 1,611,110,767 2018-09-30
1720 2018-10-15 674,928,128 730,000 41.8921 1,611,110,767 2018-09-30
1721 2018-10-12 674,198,128 -250,000 41.8468 1,611,110,767 2018-09-30
1722 2018-10-11 674,448,128 0 41.8623 1,611,110,767 2018-09-30
1723 2018-10-10 674,448,128 120,000 41.8623 1,611,110,767 2018-09-30
1724 2018-10-09 674,328,128 0 41.8549 1,611,110,767 2018-09-30
1725 2018-10-08 674,328,128 -20,000 41.8549 1,611,110,767 2018-09-30
1726 2018-10-05 674,348,128 0 41.8561 1,611,110,767 2018-09-30
1727 2018-10-04 674,348,128 0 41.8561 1,611,110,767 2018-09-30
1728 2018-10-03 674,348,128 54,300 41.8561 1,611,110,767 2018-09-30
1729 2018-10-02 674,293,828 310,000 41.8527 1,611,110,767 2018-09-30
1730 2018-09-28 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1731 2018-09-27 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1732 2018-09-26 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1733 2018-09-24 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1734 2018-09-21 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1735 2018-09-20 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1736 2018-09-19 673,983,828 0 41.8335 1,611,110,767 2018-08-31
1737 2018-09-18 673,983,828 -170,000 41.8335 1,611,110,767 2018-08-31
1738 2018-09-17 674,153,828 -15 41.8440 1,611,110,767 2018-08-31
1739 2018-09-14 674,153,843 100,000 41.8440 1,611,110,767 2018-08-31
1740 2018-09-13 674,053,843 60,000 41.8378 1,611,110,767 2018-08-31
1741 2018-09-12 673,993,843 0 41.8341 1,611,110,767 2018-08-31
1742 2018-09-11 673,993,843 40,000 41.8341 1,611,110,767 2018-08-31
1743 2018-09-10 673,953,843 -20,000 41.8316 1,611,110,767 2018-08-31
1744 2018-09-07 673,973,843 70,000 41.8329 1,611,110,767 2018-08-31
1745 2018-09-06 673,903,843 -100,000 41.8285 1,611,110,767 2018-08-31
1746 2018-09-05 674,003,843 0 41.8347 1,611,110,767 2018-08-31
1747 2018-09-04 674,003,843 0 41.8347 1,611,110,767 2018-08-31
1748 2018-09-03 674,003,843 0 41.8347 1,611,110,767 2018-08-31
1749 2018-08-31 674,003,843 90,000 41.8347 1,611,110,767 2018-08-31
1750 2018-08-30 673,913,843 100,000 41.8291 1,611,110,767 2018-07-31
1751 2018-08-29 673,813,843 10,000 41.8229 1,611,110,767 2018-07-31
1752 2018-08-28 673,803,843 0 41.8223 1,611,110,767 2018-07-31
1753 2018-08-27 673,803,843 20,000 41.8223 1,611,110,767 2018-07-31
1754 2018-08-24 673,783,843 0 41.8211 1,611,110,767 2018-07-31
1755 2018-08-23 673,783,843 0 41.8211 1,611,110,767 2018-07-31
1756 2018-08-22 673,783,843 0 41.8211 1,611,110,767 2018-07-31
1757 2018-08-21 673,783,843 -9,105,000 41.8211 1,611,110,767 2018-07-31
1758 2018-08-20 682,888,843 0 42.3862 1,611,110,767 2018-07-31
1759 2018-08-17 682,888,843 -50,000 42.3862 1,611,110,767 2018-07-31
1760 2018-08-16 682,938,843 -100 42.3893 1,611,110,767 2018-07-31
1761 2018-08-15 682,938,943 0 42.3893 1,611,110,767 2018-07-31
1762 2018-08-14 682,938,943 0 42.3893 1,611,110,767 2018-07-31
1763 2018-08-13 682,938,943 30,000 42.3893 1,611,110,767 2018-07-31
1764 2018-08-10 682,908,943 40,000 42.3875 1,611,110,767 2018-07-31
1765 2018-08-09 682,868,943 0 42.3850 1,611,110,767 2018-07-31
1766 2018-08-08 682,868,943 0 42.3850 1,611,110,767 2018-07-31
1767 2018-08-07 682,868,943 0 42.3850 1,611,110,767 2018-07-31
1768 2018-08-06 682,868,943 0 42.3850 1,611,110,767 2018-07-31
1769 2018-08-03 682,868,943 1,250,000 42.3850 1,611,110,767 2018-07-31
1770 2018-08-02 681,618,943 250,000 42.3074 1,611,110,767 2018-07-31
1771 2018-08-01 681,368,943 10,000 42.2919 1,611,110,767 2018-07-31
1772 2018-07-31 681,358,943 30,000 42.2913 1,611,110,767 2018-07-31
1773 2018-07-30 681,328,943 20,000 42.2894 1,611,110,767 2018-06-30
1774 2018-07-27 681,308,943 10,000 42.2882 1,611,110,767 2018-06-30
1775 2018-07-26 681,298,943 2,345 42.2875 1,611,110,767 2018-06-30
1776 2018-07-25 681,296,598 350,000 42.2874 1,611,110,767 2018-06-30
1777 2018-07-24 680,946,598 10,000 42.2657 1,611,110,767 2018-06-30
1778 2018-07-23 680,936,598 0 42.2650 1,611,110,767 2018-06-30
1779 2018-07-20 680,936,598 0 42.2650 1,611,110,767 2018-06-30
1780 2018-07-19 680,936,598 790,000 42.2650 1,611,110,767 2018-06-30
1781 2018-07-18 680,146,598 1,260,000 42.2160 1,611,110,767 2018-06-30
1782 2018-07-17 678,886,598 0 42.1378 1,611,110,767 2018-06-30
1783 2018-07-16 678,886,598 260,000 42.1378 1,611,110,767 2018-06-30
1784 2018-07-13 678,626,598 30,000 42.1217 1,611,110,767 2018-06-30
1785 2018-07-12 678,596,598 10,000 42.1198 1,611,110,767 2018-06-30
1786 2018-07-11 678,586,598 0 42.1192 1,611,110,767 2018-06-30
1787 2018-07-10 678,586,598 0 42.1192 1,611,110,767 2018-06-30
1788 2018-07-09 678,586,598 -150,000 42.1192 1,611,110,767 2018-06-30
1789 2018-07-06 678,736,598 400,000 42.1285 1,611,110,767 2018-06-30
1790 2018-07-05 678,336,598 5,000 42.1037 1,611,110,767 2018-06-30
1791 2018-07-04 678,331,598 0 42.1033 1,611,110,767 2018-06-30
1792 2018-07-03 678,331,598 0 42.1033 1,611,110,767 2018-06-30
1793 2018-06-29 678,331,598 -810,000 42.1033 1,611,110,767 2018-05-31
1794 2018-06-28 679,141,598 170,000 42.1536 1,611,110,767 2018-05-31
1795 2018-06-27 678,971,598 605,031 42.1431 1,611,110,767 2018-05-31
1796 2018-06-26 678,366,567 10,000 42.1055 1,611,110,767 2018-05-31
1797 2018-06-25 678,356,567 0 42.1049 1,611,110,767 2018-05-31
1798 2018-06-22 678,356,567 -130,000 42.1049 1,611,110,767 2018-05-31
1799 2018-06-21 678,486,567 -30,000 42.1130 1,611,110,767 2018-05-31
1800 2018-06-20 678,516,567 -210,000 42.1148 1,611,110,767 2018-05-31
1801 2018-06-19 678,726,567 0 42.1279 1,611,110,767 2018-05-31
1802 2018-06-15 678,726,567 -30,000 42.1279 1,611,110,767 2018-05-31
1803 2018-06-14 678,756,567 120,000 42.1297 1,611,110,767 2018-05-31
1804 2018-06-13 678,636,567 0 42.1223 1,611,110,767 2018-05-31
1805 2018-06-12 678,636,567 -50,000 42.1223 1,611,110,767 2018-05-31
1806 2018-06-11 678,686,567 0 42.1254 1,611,110,767 2018-05-31
1807 2018-06-08 678,686,567 -10,000 42.1254 1,611,110,767 2018-05-31
1808 2018-06-07 678,696,567 -20,000 42.1260 1,611,110,767 2018-05-31
1809 2018-06-06 678,716,567 -20,000 42.1272 1,611,110,767 2018-05-31
1810 2018-06-05 678,736,567 390,000 42.1285 1,611,110,767 2018-05-31
1811 2018-06-04 678,346,567 -230,000 42.1043 1,611,110,767 2018-05-31
1812 2018-06-01 678,576,567 0 42.1186 1,611,110,767 2018-05-31
1813 2018-05-31 678,576,567 -310,000 42.1186 1,611,110,767 2018-05-31
1814 2018-05-30 678,886,567 -20,000 42.1378 1,611,110,767 2018-04-30
1815 2018-05-29 678,906,567 -410,000 42.1390 1,611,110,767 2018-04-30
1816 2018-05-28 679,316,567 -640,000 42.1645 1,611,110,767 2018-04-30
1817 2018-05-25 679,956,567 -1,230,000 42.2042 1,611,110,767 2018-04-30
1818 2018-05-24 681,186,567 -1,570,000 42.2806 1,611,110,767 2018-04-30
1819 2018-05-23 682,756,567 402,082,433 42.3780 1,611,110,767 2018-04-30
1820 2018-05-21 280,674,134 -420,000 17.4212 1,611,110,767 2018-04-30
1821 2018-05-18 281,094,134 -350,000 17.4472 1,611,110,767 2018-04-30
1822 2018-05-17 281,444,134 -50,000 17.4689 1,611,110,767 2018-04-30
1823 2018-05-16 281,494,134 -260,000 17.4721 1,611,110,767 2018-04-30
1824 2018-05-15 281,754,134 0 17.4882 1,611,110,767 2018-04-30
1825 2018-05-14 281,754,134 0 17.4882 1,611,110,767 2018-04-30
1826 2018-05-11 281,754,134 0 17.4882 1,611,110,767 2018-04-30
1827 2018-05-10 281,754,134 0 17.4882 1,611,110,767 2018-04-30
1828 2018-05-09 281,754,134 0 17.4882 1,611,110,767 2018-04-30
1829 2018-05-08 281,754,134 50,000 17.4882 1,611,110,767 2018-04-30
1830 2018-05-07 281,704,134 0 17.4851 1,611,110,767 2018-04-30
1831 2018-05-04 281,704,134 0 17.4851 1,611,110,767 2018-04-30
1832 2018-05-03 281,704,134 200,000 17.4851 1,611,110,767 2018-04-30
1833 2018-05-02 281,504,134 0 17.4727 1,611,110,767 2018-04-30
1834 2018-04-30 281,504,134 520,000 17.4727 1,611,110,767 2018-04-30
1835 2018-04-27 280,984,134 89,900 17.4404 1,611,110,767 2018-03-31
1836 2018-04-26 280,894,234 490,000 17.4348 1,611,110,767 2018-03-31
1837 2018-04-25 280,404,234 80,000 17.4044 1,611,110,767 2018-03-31
1838 2018-04-24 280,324,234 0 17.3994 1,611,110,767 2018-03-31
1839 2018-04-23 280,324,234 -460,000 17.3994 1,611,110,767 2018-03-31
1840 2018-04-20 280,784,234 -440,000 17.4280 1,611,110,767 2018-03-31
1841 2018-04-19 281,224,234 -60,000 17.4553 1,611,110,767 2018-03-31
1842 2018-04-18 281,284,234 -400,000 17.4590 1,611,110,767 2018-03-31
1843 2018-04-17 281,684,234 -170,000 17.4839 1,611,110,767 2018-03-31
1844 2018-04-16 281,854,234 -190,000 17.4944 1,611,110,767 2018-03-31
1845 2018-04-13 282,044,234 30,000 17.5062 1,611,110,767 2018-03-31
1846 2018-04-12 282,014,234 50,000 17.5043 1,611,110,767 2018-03-31
1847 2018-04-11 281,964,234 -30,000 17.5012 1,611,110,767 2018-03-31
1848 2018-04-10 281,994,234 50,000 17.5031 1,611,110,767 2018-03-31
1849 2018-04-09 281,944,234 10,000 17.5000 1,611,110,767 2018-03-31
1850 2018-04-06 281,934,234 -120,000 17.4994 1,611,110,767 2018-03-31
1851 2018-04-04 282,054,234 -115,000 17.5068 1,611,110,767 2018-03-31
1852 2018-04-03 282,169,234 -910,000 17.5140 1,611,110,767 2018-03-31
1853 2018-03-29 283,079,234 -50,000 17.5704 1,611,110,767 2018-02-28
1854 2018-03-28 283,129,234 -770,000 17.5735 1,611,110,767 2018-02-28
1855 2018-03-27 283,899,234 -450,000 17.6213 1,611,110,767 2018-02-28
1856 2018-03-26 284,349,234 -370,000 17.6493 1,611,110,767 2018-02-28
1857 2018-03-23 284,719,234 -1,210,000 17.6722 1,611,110,767 2018-02-28
1858 2018-03-22 285,929,234 480,000 17.7473 1,611,110,767 2018-02-28
1859 2018-03-21 285,449,234 -870,000 17.7175 1,611,110,767 2018-02-28
1860 2018-03-20 286,319,234 180,000 17.7715 1,611,110,767 2018-02-28
1861 2018-03-19 286,139,234 -210,000 17.7604 1,611,110,767 2018-02-28
1862 2018-03-16 286,349,234 -160,000 17.7734 1,611,110,767 2018-02-28
1863 2018-03-15 286,509,234 150 17.7833 1,611,110,767 2018-02-28
1864 2018-03-14 286,509,084 -100,000 17.7833 1,611,110,767 2018-02-28
1865 2018-03-13 286,609,084 140,000 17.7895 1,611,110,767 2018-02-28
1866 2018-03-12 286,469,084 120,000 17.7808 1,611,110,767 2018-02-28
1867 2018-03-09 286,349,084 80,000 17.7734 1,611,110,767 2018-02-28
1868 2018-03-08 286,269,084 20,000 17.7684 1,611,110,767 2018-02-28
1869 2018-03-07 286,249,084 120,000 17.7672 1,611,110,767 2018-02-28
1870 2018-03-06 286,129,084 -80,000 17.7597 1,611,110,767 2018-02-28
1871 2018-03-05 286,209,084 -20,000 17.7647 1,611,110,767 2018-02-28
1872 2018-03-02 286,229,084 -80,000 17.7659 1,611,110,767 2018-02-28
1873 2018-03-01 286,309,084 560,000 17.7709 1,611,110,767 2018-02-28
1874 2018-02-28 285,749,084 40,000 17.7362 1,611,110,767 2018-02-28
1875 2018-02-27 285,709,084 10,000 17.7337 1,611,110,767 2018-01-31
1876 2018-02-26 285,699,084 150,000 17.7331 1,611,110,767 2018-01-31
1877 2018-02-23 285,549,084 0 17.7237 1,611,110,767 2018-01-31
1878 2018-02-22 285,549,084 0 17.7237 1,611,110,767 2018-01-31
1879 2018-02-21 285,549,084 30,000 17.7237 1,611,110,767 2018-01-31
1880 2018-02-20 285,519,084 0 17.7219 1,611,110,767 2018-01-31
1881 2018-02-15 285,519,084 0 17.7219 1,611,110,767 2018-01-31
1882 2018-02-14 285,519,084 0 17.7219 1,611,110,767 2018-01-31
1883 2018-02-13 285,519,084 -140,000 17.7219 1,611,110,767 2018-01-31
1884 2018-02-12 285,659,084 -150 17.7306 1,611,110,767 2018-01-31
1885 2018-02-09 285,659,234 50,000 17.7306 1,611,110,767 2018-01-31
1886 2018-02-08 285,609,234 -90,000 17.7275 1,611,110,767 2018-01-31
1887 2018-02-07 285,699,234 3,320,000 17.7331 1,611,110,767 2018-01-31
1888 2018-02-06 282,379,234 5,000 17.5270 1,611,110,767 2018-01-31
1889 2018-02-05 282,374,234 140,000 17.5267 1,611,110,767 2018-01-31
1890 2018-02-02 282,234,234 1,030,000 17.5180 1,611,110,767 2018-01-31
1891 2018-02-01 281,204,234 -100,000 17.4541 1,611,110,767 2018-01-31
1892 2018-01-31 281,304,234 4,100,000 17.4603 1,611,110,767 2018-01-31
1893 2018-01-30 277,204,234 0 17.2058 1,611,110,767 2017-12-31
1894 2018-01-29 277,204,234 0 17.2058 1,611,110,767 2017-12-31
1895 2018-01-26 277,204,234 -54,990 17.2058 1,611,110,767 2017-12-31
1896 2018-01-25 277,259,224 20,000 17.2092 1,611,110,767 2017-12-31
1897 2018-01-24 277,239,224 142,000 17.2080 1,611,110,767 2017-12-31
1898 2018-01-23 277,097,224 0 17.1991 1,611,110,767 2017-12-31
1899 2018-01-22 277,097,224 10,000 17.1991 1,611,110,767 2017-12-31
1900 2018-01-19 277,087,224 1,000 17.1985 1,611,110,767 2017-12-31
1901 2018-01-18 277,086,224 0 17.1985 1,611,110,767 2017-12-31
1902 2018-01-17 277,086,224 -100,000 17.1985 1,611,110,767 2017-12-31
1903 2018-01-16 277,186,224 -40,000 17.2047 1,611,110,767 2017-12-31
1904 2018-01-15 277,226,224 -700,000 17.2071 1,611,110,767 2017-12-31
1905 2018-01-12 277,926,224 10,000 17.2506 1,611,110,767 2017-12-31
1906 2018-01-11 277,916,224 90,000 17.2500 1,611,110,767 2017-12-31
1907 2018-01-10 277,826,224 10,000 17.2444 1,611,110,767 2017-12-31
1908 2018-01-09 277,816,224 0 17.2438 1,611,110,767 2017-12-31
1909 2018-01-08 277,816,224 30,000 17.2438 1,611,110,767 2017-12-31
1910 2018-01-05 277,786,224 40,000 17.2419 1,611,110,767 2017-12-31
1911 2018-01-04 277,746,224 110,000 17.2394 1,611,110,767 2017-12-31
1912 2018-01-03 277,636,224 350,000 17.2326 1,611,110,767 2017-12-31
1913 2018-01-02 277,286,224 150,000 17.2109 1,611,110,767 2017-12-31
1914 2017-12-29 277,136,224 20,000 17.2016 1,611,110,767 2017-11-30
1915 2017-12-28 277,116,224 -10,000 17.2003 1,611,110,767 2017-11-30
1916 2017-12-27 277,126,224 -50,000 17.2009 1,611,110,767 2017-11-30
1917 2017-12-22 277,176,224 60,000 17.2040 1,611,110,767 2017-11-30
1918 2017-12-21 277,116,224 0 17.2003 1,611,110,767 2017-11-30
1919 2017-12-20 277,116,224 -100,000 17.2003 1,611,110,767 2017-11-30
1920 2017-12-19 277,216,224 0 17.2065 1,611,110,767 2017-11-30
1921 2017-12-18 277,216,224 -80,000 17.2065 1,611,110,767 2017-11-30
1922 2017-12-15 277,296,224 0 17.2115 1,611,110,767 2017-11-30
1923 2017-12-14 277,296,224 0 17.2115 1,611,110,767 2017-11-30
1924 2017-12-13 277,296,224 0 17.2115 1,611,110,767 2017-11-30
1925 2017-12-12 277,296,224 10,000 17.2115 1,611,110,767 2017-11-30
1926 2017-12-11 277,286,224 0 17.2109 1,611,110,767 2017-11-30
1927 2017-12-08 277,286,224 -120,000 17.2109 1,611,110,767 2017-11-30
1928 2017-12-07 277,406,224 -90,000 17.2183 1,611,110,767 2017-11-30
1929 2017-12-06 277,496,224 30,000 17.2239 1,611,110,767 2017-11-30
1930 2017-12-05 277,466,224 -20,000 17.2220 1,611,110,767 2017-11-30
1931 2017-12-04 277,486,224 -90,000 17.2233 1,611,110,767 2017-11-30
1932 2017-12-01 277,576,224 -4,990 17.2289 1,611,110,767 2017-11-30
1933 2017-11-30 277,581,214 -70,000 17.2292 1,611,110,767 2017-11-30
1934 2017-11-29 277,651,214 -140,000 17.2335 1,611,110,767 2017-10-31
1935 2017-11-28 277,791,214 130,000 17.2422 1,611,110,767 2017-10-31
1936 2017-11-27 277,661,214 -870,000 17.2341 1,611,110,767 2017-10-31
1937 2017-11-24 278,531,214 -370,000 17.2881 1,611,110,767 2017-10-31
1938 2017-11-23 278,901,214 -80,000 17.3111 1,611,110,767 2017-10-31
1939 2017-11-22 278,981,214 30,000 17.3161 1,611,110,767 2017-10-31
1940 2017-11-21 278,951,214 -130,000 17.3142 1,611,110,767 2017-10-31
1941 2017-11-20 279,081,214 130,000 17.3223 1,611,110,767 2017-10-31
1942 2017-11-17 278,951,214 -160,000 17.3142 1,611,110,767 2017-10-31
1943 2017-11-16 279,111,214 -35,489 17.3241 1,611,110,767 2017-10-31
1944 2017-11-15 279,146,703 1,140,000 17.3264 1,611,110,767 2017-10-31
1945 2017-11-14 278,006,703 -616,632 17.2556 1,611,110,767 2017-10-31
1946 2017-11-13 278,623,335 107,500 17.2939 1,611,110,767 2017-10-31
1947 2017-11-10 278,515,835 -10,000 17.2872 1,611,110,767 2017-10-31
1948 2017-11-09 278,525,835 -140,000 17.2878 1,611,110,767 2017-10-31
1949 2017-11-08 278,665,835 -90,000 17.2965 1,611,110,767 2017-10-31
1950 2017-11-07 278,755,835 -450,000 17.3021 1,611,110,767 2017-10-31
1951 2017-11-06 279,205,835 0 17.3300 1,611,110,767 2017-10-31
1952 2017-11-03 279,205,835 -70,000 17.3300 1,611,110,767 2017-10-31
1953 2017-11-02 279,275,835 0 17.3344 1,611,110,767 2017-10-31
1954 2017-11-01 279,275,835 20,000 17.3344 1,611,110,767 2017-10-31
1955 2017-10-31 279,255,835 0 17.3331 1,611,110,767 2017-10-31
1956 2017-10-30 279,255,835 109,960 17.3331 1,611,110,767 2017-09-30
1957 2017-10-27 279,145,875 90,000 17.3263 1,611,110,767 2017-09-30
1958 2017-10-26 279,055,875 -200,000 17.3207 1,611,110,767 2017-09-30
1959 2017-10-25 279,255,875 -360,000 17.3331 1,611,110,767 2017-09-30
1960 2017-10-24 279,615,875 15,000 17.3555 1,611,110,767 2017-09-30
1961 2017-10-23 279,600,875 0 17.3545 1,611,110,767 2017-09-30
1962 2017-10-20 279,600,875 380,000 17.3545 1,611,110,767 2017-09-30
1963 2017-10-19 279,220,875 210,000 17.3310 1,611,110,767 2017-09-30
1964 2017-10-18 279,010,875 -30,000 17.3179 1,611,110,767 2017-09-30
1965 2017-10-17 279,040,875 20,000 17.3198 1,611,110,767 2017-09-30
1966 2017-10-16 279,020,875 20,000 17.3185 1,611,110,767 2017-09-30
1967 2017-10-13 279,000,875 20,000 17.3173 1,611,110,767 2017-09-30
1968 2017-10-12 278,980,875 40,000 17.3161 1,611,110,767 2017-09-30
1969 2017-10-11 278,940,875 0 17.3136 1,611,110,767 2017-09-30
1970 2017-10-10 278,940,875 0 17.3136 1,611,110,767 2017-09-30
1971 2017-10-09 278,940,875 -200,000 17.3136 1,611,110,767 2017-09-30
1972 2017-10-06 279,140,875 0 17.3260 1,611,110,767 2017-09-30
1973 2017-10-04 279,140,875 -70,000 17.3260 1,611,110,767 2017-09-30
1974 2017-10-03 279,210,875 20,000 17.3303 1,611,110,767 2017-09-30
1975 2017-09-29 279,190,875 0 17.3291 1,611,110,767 2017-08-31
1976 2017-09-28 279,190,875 50,000 17.3291 1,611,110,767 2017-08-31
1977 2017-09-27 279,140,875 60,000 17.3260 1,611,110,767 2017-08-31
1978 2017-09-26 279,080,875 0 17.3223 1,611,110,767 2017-08-31
1979 2017-09-25 279,080,875 30,000 17.3223 1,611,110,767 2017-08-31
1980 2017-09-22 279,050,875 100,000 17.3204 1,611,110,767 2017-08-31
1981 2017-09-21 278,950,875 0 17.3142 1,611,110,767 2017-08-31
1982 2017-09-20 278,950,875 -180,000 17.3142 1,611,110,767 2017-08-31
1983 2017-09-19 279,130,875 0 17.3254 1,611,110,767 2017-08-31
1984 2017-09-18 279,130,875 -20,000 17.3254 1,611,110,767 2017-08-31
1985 2017-09-15 279,150,875 0 17.3266 1,611,110,767 2017-08-31
1986 2017-09-14 279,150,875 0 17.3266 1,611,110,767 2017-08-31
1987 2017-09-13 279,150,875 -20,000 17.3266 1,611,110,767 2017-08-31
1988 2017-09-12 279,170,875 0 17.3279 1,611,110,767 2017-08-31
1989 2017-09-11 279,170,875 60,000 17.3279 1,611,110,767 2017-08-31
1990 2017-09-08 279,110,875 30,000 17.3241 1,611,110,767 2017-08-31
1991 2017-09-07 279,080,875 7,135,200 17.3223 1,611,110,767 2017-08-31
1992 2017-09-06 271,945,675 0 16.8794 1,611,110,767 2017-08-31
1993 2017-09-05 271,945,675 200,000 16.8794 1,611,110,767 2017-08-31
1994 2017-09-04 271,745,675 0 16.8670 1,611,110,767 2017-08-31
1995 2017-09-01 271,745,675 0 16.8670 1,611,110,767 2017-08-31
1996 2017-08-31 271,745,675 90,000 16.8670 1,611,110,767 2017-08-31
1997 2017-08-30 271,655,675 0 16.8614 1,611,110,767 2017-07-31
1998 2017-08-29 271,655,675 30,000 16.8614 1,611,110,767 2017-07-31
1999 2017-08-28 271,625,675 0 16.8595 1,611,110,767 2017-07-31
2000 2017-08-25 271,625,675 0 16.8595 1,611,110,767 2017-07-31
2001 2017-08-24 271,625,675 39,800 16.8595 1,611,110,767 2017-07-31
2002 2017-08-23 271,585,875 0 16.8571 1,611,110,767 2017-07-31
2003 2017-08-22 271,585,875 0 16.8571 1,611,110,767 2017-07-31
2004 2017-08-21 271,585,875 0 16.8571 1,611,110,767 2017-07-31
2005 2017-08-18 271,585,875 0 16.8571 1,611,110,767 2017-07-31
2006 2017-08-17 271,585,875 0 16.8571 1,611,110,767 2017-07-31
2007 2017-08-16 271,585,875 5,000 16.8571 1,611,110,767 2017-07-31
2008 2017-08-15 271,580,875 0 16.8567 1,611,110,767 2017-07-31
2009 2017-08-14 271,580,875 0 16.8567 1,611,110,767 2017-07-31
2010 2017-08-11 271,580,875 0 16.8567 1,611,110,767 2017-07-31
2011 2017-08-10 271,580,875 50,000 16.8567 1,611,110,767 2017-07-31
2012 2017-08-09 271,530,875 0 16.8536 1,611,110,767 2017-07-31
2013 2017-08-08 271,530,875 270,000 16.8536 1,611,110,767 2017-07-31
2014 2017-08-07 271,260,875 0 16.8369 1,611,110,767 2017-07-31
2015 2017-08-04 271,260,875 20,000 16.8369 1,611,110,767 2017-07-31
2016 2017-08-03 271,240,875 130,000 16.8356 1,611,110,767 2017-07-31
2017 2017-08-02 271,110,875 10,000 16.8276 1,611,110,767 2017-07-31
2018 2017-08-01 271,100,875 0 16.8270 1,611,110,767 2017-07-31
2019 2017-07-31 271,100,875 -10,000 16.8270 1,611,110,767 2017-07-31
2020 2017-07-28 271,110,875 -60,000 16.8276 1,611,110,767 2017-06-30
2021 2017-07-27 271,170,875 0 16.8313 1,611,110,767 2017-06-30
2022 2017-07-26 271,170,875 0 16.8313 1,611,110,767 2017-06-30
2023 2017-07-25 271,170,875 115,000 16.8313 1,611,110,767 2017-06-30
2024 2017-07-24 271,055,875 0 16.8242 1,611,110,767 2017-06-30
2025 2017-07-21 271,055,875 40,000 16.8242 1,611,110,767 2017-06-30
2026 2017-07-20 271,015,875 0 16.8217 1,611,110,767 2017-06-30
2027 2017-07-19 271,015,875 0 16.8217 1,611,110,767 2017-06-30
2028 2017-07-18 271,015,875 0 16.8217 1,611,110,767 2017-06-30
2029 2017-07-17 271,015,875 150,000 16.8217 1,611,110,767 2017-06-30
2030 2017-07-14 270,865,875 0 16.8124 1,611,110,767 2017-06-30
2031 2017-07-13 270,865,875 -10,000 16.8124 1,611,110,767 2017-06-30
2032 2017-07-12 270,875,875 90,000 16.8130 1,611,110,767 2017-06-30
2033 2017-07-11 270,785,875 5,000 16.8074 1,611,110,767 2017-06-30
2034 2017-07-10 270,780,875 0 16.8071 1,611,110,767 2017-06-30
2035 2017-07-07 270,780,875 -200,000 16.8071 1,611,110,767 2017-06-30
2036 2017-07-06 270,980,875 -50,000 16.8195 1,611,110,767 2017-06-30
2037 2017-07-05 271,030,875 -20,000 16.8226 1,611,110,767 2017-06-30
2038 2017-07-04 271,050,875 0 16.8239 1,611,110,767 2017-06-30
2039 2017-07-03 271,050,875 0 16.8239 1,611,110,767 2017-06-30
2040 2017-06-30 271,050,875 90,000 16.8239 1,611,110,767 2017-06-30
2041 2017-06-29 270,960,875 0 16.8183 1,611,110,767 2017-05-31
2042 2017-06-28 270,960,875 0 16.8183 1,611,110,767 2017-05-31
2043 2017-06-27 270,960,875 60,000 16.8183 1,611,110,767 2017-05-31
2044 2017-06-26 270,900,875 0 16.8145 1,611,110,767 2017-05-31
2045 2017-06-23 270,900,875 60,000 16.8145 1,611,110,767 2017-05-31
2046 2017-06-22 270,840,875 30,000 16.8108 1,611,110,767 2017-05-31
2047 2017-06-21 270,810,875 0 16.8090 1,611,110,767 2017-05-31
2048 2017-06-20 270,810,875 50,000 16.8090 1,611,110,767 2017-05-31
2049 2017-06-19 270,760,875 -20,000 16.8059 1,611,110,767 2017-05-31
2050 2017-06-16 270,780,875 18,800 16.8071 1,611,110,767 2017-05-31
2051 2017-06-15 270,762,075 0 16.8059 1,611,110,767 2017-05-31
2052 2017-06-14 270,762,075 0 16.8059 1,611,110,767 2017-05-31
2053 2017-06-13 270,762,075 30,000 16.8059 1,611,110,767 2017-05-31
2054 2017-06-12 270,732,075 -30,000 16.8041 1,611,110,767 2017-05-31
2055 2017-06-09 270,762,075 -70,000 16.8059 1,611,110,767 2017-05-31
2056 2017-06-08 270,832,075 0 16.8103 1,611,110,767 2017-05-31
2057 2017-06-07 270,832,075 0 16.8103 1,611,110,767 2017-05-31
2058 2017-06-06 270,832,075 90,000 16.8103 1,611,110,767 2017-05-31
2059 2017-06-05 270,742,075 0 16.8047 1,611,110,767 2017-05-31
2060 2017-06-02 270,742,075 -60,000 16.8047 1,611,110,767 2017-05-31
2061 2017-06-01 270,802,075 10,000 16.8084 1,611,110,767 2017-05-31
2062 2017-05-31 270,792,075 50,000 16.8078 1,611,110,767 2017-05-31
2063 2017-05-29 270,742,075 -120,000 16.8047 1,611,110,767 2017-04-30
2064 2017-05-26 270,862,075 0 16.8121 1,611,110,767 2017-04-30
2065 2017-05-25 270,862,075 110,000 16.8121 1,611,110,767 2017-04-30
2066 2017-05-24 270,752,075 45,000 16.8053 1,611,110,767 2017-04-30
2067 2017-05-23 270,707,075 0 16.8025 1,611,110,767 2017-04-30
2068 2017-05-22 270,707,075 0 16.8025 1,611,110,767 2017-04-30
2069 2017-05-19 270,707,075 0 16.8025 1,611,110,767 2017-04-30
2070 2017-05-18 270,707,075 265,000 16.8025 1,611,110,767 2017-04-30
2071 2017-05-17 270,442,075 0 16.7861 1,611,110,767 2017-04-30
2072 2017-05-16 270,442,075 0 16.7861 1,611,110,767 2017-04-30
2073 2017-05-15 270,442,075 0 16.7861 1,611,110,767 2017-04-30
2074 2017-05-12 270,442,075 0 16.7861 1,611,110,767 2017-04-30
2075 2017-05-11 270,442,075 5,000 16.7861 1,611,110,767 2017-04-30
2076 2017-05-10 270,437,075 0 16.7858 1,611,110,767 2017-04-30
2077 2017-05-09 270,437,075 66,844 16.7858 1,611,110,767 2017-04-30
2078 2017-05-08 270,370,231 0 16.7816 1,611,110,767 2017-04-30
2079 2017-05-05 270,370,231 0 16.7816 1,611,110,767 2017-04-30
2080 2017-05-04 270,370,231 10,000 16.7816 1,611,110,767 2017-04-30
2081 2017-05-02 270,360,231 0 16.7810 1,611,110,767 2017-04-30
2082 2017-04-28 270,360,231 0 16.7810 1,611,110,767 2017-03-31
2083 2017-04-27 270,360,231 150,000 16.7810 1,611,110,767 2017-03-31
2084 2017-04-26 270,210,231 15,000 16.7717 1,611,110,767 2017-03-31
2085 2017-04-25 270,195,231 0 16.7707 1,611,110,767 2017-03-31
2086 2017-04-24 270,195,231 -9,791 16.7707 1,611,110,767 2017-03-31
2087 2017-04-21 270,205,022 -20,000 16.7713 1,611,110,767 2017-03-31
2088 2017-04-20 270,225,022 8,000 16.7726 1,611,110,767 2017-03-31
2089 2017-04-19 270,217,022 -100,000 16.7721 1,611,110,767 2017-03-31
2090 2017-04-18 270,317,022 -120,000 16.7783 1,611,110,767 2017-03-31
2091 2017-04-13 270,437,022 -340,000 16.7857 1,611,110,767 2017-03-31
2092 2017-04-12 270,777,022 -110,000 16.8069 1,611,110,767 2017-03-31
2093 2017-04-11 270,887,022 -310,000 16.8137 1,611,110,767 2017-03-31
2094 2017-04-10 271,197,022 -220,000 16.8329 1,611,110,767 2017-03-31
2095 2017-04-07 271,417,022 180,000 16.8466 1,611,110,767 2017-03-31
2096 2017-04-06 271,237,022 1,600 16.8354 1,611,110,767 2017-03-31
2097 2017-04-05 271,235,422 0 16.8353 1,611,110,767 2017-03-31
2098 2017-04-03 271,235,422 0 16.8353 1,611,110,767 2017-03-31
2099 2017-03-31 271,235,422 0 16.8353 1,611,110,767 2017-03-31
2100 2017-03-30 271,235,422 0 16.8353 1,611,110,767 2017-02-28
2101 2017-03-29 271,235,422 667,000 16.8353 1,611,110,767 2017-02-28
2102 2017-03-28 270,568,422 0 16.7939 1,611,110,767 2017-02-28
2103 2017-03-27 270,568,422 -30,000 16.7939 1,611,110,767 2017-02-28
2104 2017-03-24 270,598,422 -145,000 16.7958 1,611,110,767 2017-02-28
2105 2017-03-23 270,743,422 0 16.8048 1,611,110,767 2017-02-28
2106 2017-03-22 270,743,422 0 16.8048 1,611,110,767 2017-02-28
2107 2017-03-21 270,743,422 250,000 16.8048 1,611,110,767 2017-02-28
2108 2017-03-20 270,493,422 230,000 16.7893 1,611,110,767 2017-02-28
2109 2017-03-17 270,263,422 0 16.7750 1,611,110,767 2017-02-28
2110 2017-03-16 270,263,422 90,000 16.7750 1,611,110,767 2017-02-28
2111 2017-03-15 270,173,422 20,000 16.7694 1,611,110,767 2017-02-28
2112 2017-03-14 270,153,422 0 16.7681 1,611,110,767 2017-02-28
2113 2017-03-13 270,153,422 0 16.7681 1,611,110,767 2017-02-28
2114 2017-03-10 270,153,422 0 16.7681 1,611,110,767 2017-02-28
2115 2017-03-09 270,153,422 0 16.7681 1,611,110,767 2017-02-28
2116 2017-03-08 270,153,422 -50,000 16.7681 1,611,110,767 2017-02-28
2117 2017-03-07 270,203,422 -40,000 16.7713 1,611,110,767 2017-02-28
2118 2017-03-06 270,243,422 0 16.7737 1,611,110,767 2017-02-28
2119 2017-03-03 270,243,422 0 16.7737 1,611,110,767 2017-02-28
2120 2017-03-02 270,243,422 0 16.7737 1,611,110,767 2017-02-28
2121 2017-03-01 270,243,422 570,000 16.7737 1,611,110,767 2017-02-28
2122 2017-02-28 269,673,422 -40,000 16.7384 1,611,110,767 2017-02-28
2123 2017-02-27 269,713,422 0 16.7408 1,611,110,767 2017-01-31
2124 2017-02-24 269,713,422 10,000 16.7408 1,611,110,767 2017-01-31
2125 2017-02-23 269,703,422 0 16.7402 1,611,110,767 2017-01-31
2126 2017-02-22 269,703,422 0 16.7402 1,611,110,767 2017-01-31
2127 2017-02-21 269,703,422 50,000 16.7402 1,611,110,767 2017-01-31
2128 2017-02-20 269,653,422 130,000 16.7371 1,611,110,767 2017-01-31
2129 2017-02-17 269,523,422 0 16.7290 1,611,110,767 2017-01-31
2130 2017-02-16 269,523,422 0 16.7290 1,611,110,767 2017-01-31
2131 2017-02-15 269,523,422 -40,000 16.7290 1,611,110,767 2017-01-31
2132 2017-02-14 269,563,422 35,000 16.7315 1,611,110,767 2017-01-31
2133 2017-02-13 269,528,422 -713,537 16.7294 1,611,110,767 2017-01-31
2134 2017-02-10 270,241,959 5,000 16.7736 1,611,110,767 2017-01-31
2135 2017-02-09 270,236,959 0 16.7733 1,611,110,767 2017-01-31
2136 2017-02-08 270,236,959 0 16.7733 1,611,110,767 2017-01-31
2137 2017-02-07 270,236,959 -20,000 16.7733 1,611,110,767 2017-01-31
2138 2017-02-06 270,256,959 0 16.7746 1,611,110,767 2017-01-31
2139 2017-02-03 270,256,959 10,000 16.7746 1,611,110,767 2017-01-31
2140 2017-02-02 270,246,959 0 16.7740 1,611,110,767 2017-01-31
2141 2017-02-01 270,246,959 0 16.7740 1,611,110,767 2017-01-31
2142 2017-01-27 270,246,959 0 16.7740 1,611,110,767 2016-12-31
2143 2017-01-26 270,246,959 10,000 16.7740 1,611,110,767 2016-12-31
2144 2017-01-25 270,236,959 10,000 16.7733 1,611,110,767 2016-12-31
2145 2017-01-24 270,226,959 -50,000 16.7727 1,611,110,767 2016-12-31
2146 2017-01-23 270,276,959 0 16.7758 1,611,110,767 2016-12-31
2147 2017-01-20 270,276,959 0 16.7758 1,611,110,767 2016-12-31
2148 2017-01-19 270,276,959 10,000 16.7758 1,611,110,767 2016-12-31
2149 2017-01-18 270,266,959 0 16.7752 1,611,110,767 2016-12-31
2150 2017-01-17 270,266,959 0 16.7752 1,611,110,767 2016-12-31
2151 2017-01-16 270,266,959 -20,000 16.7752 1,611,110,767 2016-12-31
2152 2017-01-13 270,286,959 20,000 16.7764 1,611,110,767 2016-12-31
2153 2017-01-12 270,266,959 -30,000 16.7752 1,611,110,767 2016-12-31
2154 2017-01-11 270,296,959 0 16.7771 1,611,110,767 2016-12-31
2155 2017-01-10 270,296,959 0 16.7771 1,611,110,767 2016-12-31
2156 2017-01-09 270,296,959 30,000 16.7771 1,611,110,767 2016-12-31
2157 2017-01-06 270,266,959 0 16.7752 1,611,110,767 2016-12-31
2158 2017-01-05 270,266,959 0 16.7752 1,611,110,767 2016-12-31
2159 2017-01-04 270,266,959 0 16.7752 1,611,110,767 2016-12-31
2160 2017-01-03 270,266,959 0 16.7752 1,611,110,767 2016-12-31
2161 2016-12-30 270,266,959 0 16.7752 1,611,110,767 2016-11-30
2162 2016-12-29 270,266,959 35,000 16.7752 1,611,110,767 2016-11-30
2163 2016-12-28 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2164 2016-12-23 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2165 2016-12-22 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2166 2016-12-21 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2167 2016-12-20 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2168 2016-12-19 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2169 2016-12-16 270,231,959 0 16.7730 1,611,110,767 2016-11-30
2170 2016-12-15 270,231,959 30,000 16.7730 1,611,110,767 2016-11-30
2171 2016-12-14 270,201,959 20,000 16.7712 1,611,110,767 2016-11-30
2172 2016-12-13 270,181,959 110,000 16.7699 1,611,110,767 2016-11-30
2173 2016-12-12 270,071,959 0 16.7631 1,611,110,767 2016-11-30
2174 2016-12-09 270,071,959 0 16.7631 1,611,110,767 2016-11-30
2175 2016-12-08 270,071,959 93,400 16.7631 1,611,110,767 2016-11-30
2176 2016-12-07 269,978,559 -20,000 16.7573 1,611,110,767 2016-11-30
2177 2016-12-06 269,998,559 0 16.7585 1,611,110,767 2016-11-30
2178 2016-12-05 269,998,559 0 16.7585 1,611,110,767 2016-11-30
2179 2016-12-02 269,998,559 -120,000 16.7585 1,611,110,767 2016-11-30
2180 2016-12-01 270,118,559 10,000 16.7660 1,611,110,767 2016-11-30
2181 2016-11-30 270,108,559 0 16.7654 1,611,110,767 2016-11-30
2182 2016-11-29 270,108,559 0 16.7654 1,611,110,767 2016-10-31
2183 2016-11-28 270,108,559 0 16.7654 1,611,110,767 2016-10-31
2184 2016-11-25 270,108,559 0 16.7654 1,611,110,767 2016-10-31
2185 2016-11-24 270,108,559 0 16.7654 1,611,110,767 2016-10-31
2186 2016-11-23 270,108,559 60,000 16.7654 1,611,110,767 2016-10-31
2187 2016-11-22 270,048,559 290,000 16.7616 1,611,110,767 2016-10-31
2188 2016-11-21 269,758,559 -140,000 16.7436 1,611,110,767 2016-10-31
2189 2016-11-18 269,898,559 -50,000 16.7523 1,611,110,767 2016-10-31
2190 2016-11-17 269,948,559 0 16.7554 1,611,110,767 2016-10-31
2191 2016-11-16 269,948,559 -10,000 16.7554 1,611,110,767 2016-10-31
2192 2016-11-15 269,958,559 20,000 16.7561 1,611,110,767 2016-10-31
2193 2016-11-14 269,938,559 0 16.7548 1,611,110,767 2016-10-31
2194 2016-11-11 269,938,559 80,000 16.7548 1,611,110,767 2016-10-31
2195 2016-11-10 269,858,559 -210,000 16.7498 1,611,110,767 2016-10-31
2196 2016-11-09 270,068,559 60,000 16.7629 1,611,110,767 2016-10-31
2197 2016-11-08 270,008,559 0 16.7592 1,611,110,767 2016-10-31
2198 2016-11-07 270,008,559 -10,000 16.7592 1,611,110,767 2016-10-31
2199 2016-11-04 270,018,559 270,000 16.7598 1,611,110,767 2016-10-31
2200 2016-11-03 269,748,559 0 16.7430 1,611,110,767 2016-10-31
2201 2016-11-02 269,748,559 -10,000 16.7430 1,611,110,767 2016-10-31
2202 2016-11-01 269,758,559 -30,000 16.7436 1,611,110,767 2016-10-31
2203 2016-10-31 269,788,559 300,000 16.7455 1,611,110,767 2016-10-31
2204 2016-10-28 269,488,559 -1,332,803 16.7269 1,611,110,767 2016-09-30
2205 2016-10-27 270,821,362 0 16.8096 1,611,110,767 2016-09-30
2206 2016-10-26 270,821,362 0 16.8096 1,611,110,767 2016-09-30
2207 2016-10-25 270,821,362 0 16.8096 1,611,110,767 2016-09-30
2208 2016-10-24 270,821,362 0 16.8096 1,611,110,767 2016-09-30
2209 2016-10-21 270,821,362 0 16.8096 1,611,110,767 2016-09-30
2210 2016-10-20 270,821,362 10,000 16.8096 1,611,110,767 2016-09-30
2211 2016-10-19 270,811,362 340,000 16.8090 1,611,110,767 2016-09-30
2212 2016-10-18 270,471,362 0 16.7879 1,611,110,767 2016-09-30
2213 2016-10-17 270,471,362 4,400 16.7879 1,611,110,767 2016-09-30
2214 2016-10-14 270,466,962 0 16.7876 1,611,110,767 2016-09-30
2215 2016-10-13 270,466,962 -10,000 16.7876 1,611,110,767 2016-09-30
2216 2016-10-12 270,476,962 10,000 16.7882 1,611,110,767 2016-09-30
2217 2016-10-11 270,466,962 40,000 16.7876 1,611,110,767 2016-09-30
2218 2016-10-07 270,426,962 0 16.7851 1,611,110,767 2016-09-30
2219 2016-10-06 270,426,962 0 16.7851 1,611,110,767 2016-09-30
2220 2016-10-05 270,426,962 0 16.7851 1,611,110,767 2016-09-30
2221 2016-10-04 270,426,962 10,000 16.7851 1,611,110,767 2016-09-30
2222 2016-10-03 270,416,962 0 16.7845 1,611,110,767 2016-09-30
2223 2016-09-30 270,416,962 -20,000 16.7845 1,611,110,767 2016-09-30
2224 2016-09-29 270,436,962 0 16.7857 1,611,110,767 2016-08-31
2225 2016-09-28 270,436,962 10,000 16.7857 1,611,110,767 2016-08-31
2226 2016-09-27 270,426,962 -50,000 16.7851 1,611,110,767 2016-08-31
2227 2016-09-26 270,476,962 0 16.7882 1,611,110,767 2016-08-31
2228 2016-09-23 270,476,962 -90,000 16.7882 1,611,110,767 2016-08-31
2229 2016-09-22 270,566,962 0 16.7938 1,611,110,767 2016-08-31
2230 2016-09-21 270,566,962 105 16.7938 1,611,110,767 2016-08-31
2231 2016-09-20 270,566,857 0 16.7938 1,611,110,767 2016-08-31
2232 2016-09-19 270,566,857 0 16.7938 1,611,110,767 2016-08-31
2233 2016-09-15 270,566,857 -40,000 16.7938 1,611,110,767 2016-08-31
2234 2016-09-14 270,606,857 150,000 16.7963 1,611,110,767 2016-08-31
2235 2016-09-13 270,456,857 0 16.7870 1,611,110,767 2016-08-31
2236 2016-09-12 270,456,857 -140,000 16.7870 1,611,110,767 2016-08-31
2237 2016-09-09 270,596,857 10,000 16.7957 1,611,110,767 2016-08-31
2238 2016-09-08 270,586,857 0 16.7950 1,611,110,767 2016-08-31
2239 2016-09-07 270,586,857 0 16.7950 1,611,110,767 2016-08-31
2240 2016-09-06 270,586,857 100,000 16.7950 1,611,110,767 2016-08-31
2241 2016-09-05 270,486,857 10,050 16.7888 1,611,110,767 2016-08-31
2242 2016-09-02 270,476,807 40,000 16.7882 1,611,110,767 2016-08-31
2243 2016-09-01 270,436,807 -50,000 16.7857 1,611,110,767 2016-08-31
2244 2016-08-31 270,486,807 30,000 16.7888 1,611,110,767 2016-08-31
2245 2016-08-30 270,456,807 -70,000 16.7870 1,611,110,767 2016-07-31
2246 2016-08-29 270,526,807 0 16.7913 1,611,110,767 2016-07-31
2247 2016-08-26 270,526,807 90,000 16.7913 1,611,110,767 2016-07-31
2248 2016-08-25 270,436,807 -20,000 16.7857 1,611,110,767 2016-07-31
2249 2016-08-24 270,456,807 250,000 16.7870 1,611,110,767 2016-07-31
2250 2016-08-23 270,206,807 0 16.7715 1,611,110,767 2016-07-31
2251 2016-08-22 270,206,807 30,000 16.7715 1,611,110,767 2016-07-31
2252 2016-08-19 270,176,807 0 16.7696 1,611,110,767 2016-07-31
2253 2016-08-18 270,176,807 -70,000 16.7696 1,611,110,767 2016-07-31
2254 2016-08-17 270,246,807 0 16.7739 1,611,110,767 2016-07-31
2255 2016-08-16 270,246,807 0 16.7739 1,611,110,767 2016-07-31
2256 2016-08-15 270,246,807 10,000 16.7739 1,611,110,767 2016-07-31
2257 2016-08-12 270,236,807 460,000 16.7733 1,611,110,767 2016-07-31
2258 2016-08-11 269,776,807 0 16.7448 1,611,110,767 2016-07-31
2259 2016-08-10 269,776,807 20,000 16.7448 1,611,110,767 2016-07-31
2260 2016-08-09 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2261 2016-08-08 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2262 2016-08-05 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2263 2016-08-04 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2264 2016-08-03 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2265 2016-08-02 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2266 2016-08-01 269,756,807 0 16.7435 1,611,110,767 2016-07-31
2267 2016-07-29 269,756,807 0 16.7435 1,611,110,767 2016-06-30
2268 2016-07-28 269,756,807 0 16.7435 1,611,110,767 2016-06-30
2269 2016-07-27 269,756,807 -100,000 16.7435 1,611,110,767 2016-06-30
2270 2016-07-26 269,856,807 0 16.7497 1,611,110,767 2016-06-30
2271 2016-07-25 269,856,807 0 16.7497 1,611,110,767 2016-06-30
2272 2016-07-22 269,856,807 -130,000 16.7497 1,611,110,767 2016-06-30
2273 2016-07-21 269,986,807 -100,000 16.7578 1,611,110,767 2016-06-30
2274 2016-07-20 270,086,807 0 16.7640 1,611,110,767 2016-06-30
2275 2016-07-19 270,086,807 50,000 16.7640 1,611,110,767 2016-06-30
2276 2016-07-18 270,036,807 550,000 16.7609 1,611,110,767 2016-06-30
2277 2016-07-15 269,486,807 0 16.7268 1,611,110,767 2016-06-30
2278 2016-07-14 269,486,807 0 16.7268 1,611,110,767 2016-06-30
2279 2016-07-13 269,486,807 0 16.7268 1,611,110,767 2016-06-30
2280 2016-07-12 269,486,807 15,000 16.7268 1,611,110,767 2016-06-30
2281 2016-07-11 269,471,807 0 16.7258 1,611,110,767 2016-06-30
2282 2016-07-08 269,471,807 20,000 16.7258 1,611,110,767 2016-06-30
2283 2016-07-07 269,451,807 130,000 16.7246 1,611,110,767 2016-06-30
2284 2016-07-06 269,321,807 0 16.7165 1,611,110,767 2016-06-30
2285 2016-07-05 269,321,807 0 16.7165 1,611,110,767 2016-06-30
2286 2016-07-04 269,321,807 0 16.7165 1,611,110,767 2016-06-30
2287 2016-06-30 269,321,807 100,000 16.7165 1,611,110,767 2016-06-30
2288 2016-06-29 269,221,807 0 16.7103 1,611,110,767 2016-05-31
2289 2016-06-28 269,221,807 30,000 16.7103 1,611,110,767 2016-05-31
2290 2016-06-27 269,191,807 -10,000 16.7085 1,611,110,767 2016-05-31
2291 2016-06-24 269,201,807 -670,000 16.7091 1,611,110,767 2016-05-31
2292 2016-06-23 269,871,807 0 16.7507 1,611,110,767 2016-05-31
2293 2016-06-22 269,871,807 0 16.7507 1,611,110,767 2016-05-31
2294 2016-06-21 269,871,807 0 16.7507 1,611,110,767 2016-05-31
2295 2016-06-20 269,871,807 20,000 16.7507 1,611,110,767 2016-05-31
2296 2016-06-17 269,851,807 280,000 16.7494 1,611,110,767 2016-05-31
2297 2016-06-16 269,571,807 20,000 16.7320 1,611,110,767 2016-05-31
2298 2016-06-15 269,551,807 0 16.7308 1,611,110,767 2016-05-31
2299 2016-06-14 269,551,807 80,000 16.7308 1,611,110,767 2016-05-31
2300 2016-06-13 269,471,807 -640,000 16.7258 1,611,110,767 2016-05-31
2301 2016-06-10 270,111,807 30,000 16.7656 1,611,110,767 2016-05-31
2302 2016-06-08 270,081,807 50,000 16.7637 1,611,110,767 2016-05-31
2303 2016-06-07 270,031,807 -15,000 16.7606 1,611,110,767 2016-05-31
2304 2016-06-06 270,046,807 0 16.7615 1,611,110,767 2016-05-31
2305 2016-06-03 270,046,807 3,000 16.7615 1,611,110,767 2016-05-31
2306 2016-06-02 270,043,807 200,000 16.7613 1,611,110,767 2016-05-31
2307 2016-06-01 269,843,807 0 16.7489 1,611,110,767 2016-05-31
2308 2016-05-31 269,843,807 -10,000 16.7489 1,611,110,767 2016-05-31
2309 2016-05-30 269,853,807 -30,000 16.7496 1,611,110,767 2016-04-30
2310 2016-05-27 269,883,807 -40,000 16.7514 1,611,110,767 2016-04-30
2311 2016-05-26 269,923,807 10,000 16.7539 1,611,110,767 2016-04-30
2312 2016-05-25 269,913,807 0 16.7533 1,611,110,767 2016-04-30
2313 2016-05-24 269,913,807 0 16.7533 1,611,110,767 2016-04-30
2314 2016-05-23 269,913,807 -200,000 16.7533 1,611,110,767 2016-04-30
2315 2016-05-20 270,113,807 210,000 16.7657 1,611,110,767 2016-04-30
2316 2016-05-19 269,903,807 10,000 16.7527 1,611,110,767 2016-04-30
2317 2016-05-18 269,893,807 -140,000 16.7520 1,611,110,767 2016-04-30
2318 2016-05-17 270,033,807 0 16.7607 1,611,110,767 2016-04-30
2319 2016-05-16 270,033,807 0 16.7607 1,611,110,767 2016-04-30
2320 2016-05-13 270,033,807 150,000 16.7607 1,611,110,767 2016-04-30
2321 2016-05-12 269,883,807 720,000 16.7514 1,611,110,767 2016-04-30
2322 2016-05-11 269,163,807 0 16.7067 1,611,110,767 2016-04-30
2323 2016-05-10 269,163,807 0 16.7067 1,611,110,767 2016-04-30
2324 2016-05-09 269,163,807 0 16.7067 1,611,110,767 2016-04-30
2325 2016-05-06 269,163,807 40,000 16.7067 1,611,110,767 2016-04-30
2326 2016-05-05 269,123,807 -4,670,000 16.7042 1,611,110,767 2016-04-30
2327 2016-05-04 273,793,807 0 16.9941 1,611,110,767 2016-04-30
2328 2016-05-03 273,793,807 50,000 16.9941 1,611,110,767 2016-04-30
2329 2016-04-29 273,743,807 30,000 16.9910 1,611,110,767 2016-03-31
2330 2016-04-28 273,713,807 0 16.9891 1,611,110,767 2016-03-31
2331 2016-04-27 273,713,807 20,000 16.9891 1,611,110,767 2016-03-31
2332 2016-04-26 273,693,807 20,000 16.9879 1,611,110,767 2016-03-31
2333 2016-04-25 273,673,807 -110,000 16.9867 1,611,110,767 2016-03-31
2334 2016-04-22 273,783,807 10,000 16.9935 1,611,110,767 2016-03-31
2335 2016-04-21 273,773,807 -704,990 16.9929 1,611,110,767 2016-03-31
2336 2016-04-20 274,478,797 -885,652 17.0366 1,611,110,767 2016-03-31
2337 2016-04-19 275,364,449 -375,000 17.0916 1,611,110,767 2016-03-31
2338 2016-04-18 275,739,449 -4,440,000 17.1149 1,611,110,767 2016-03-31
2339 2016-04-15 280,179,449 250,000 17.3905 1,611,110,767 2016-03-31
2340 2016-04-14 279,929,449 40,000 17.3749 1,611,110,767 2016-03-31
2341 2016-04-13 279,889,449 60,000 17.3725 1,611,110,767 2016-03-31
2342 2016-04-12 279,829,449 260,000 17.3687 1,611,110,767 2016-03-31
2343 2016-04-11 279,569,449 40,000 17.3526 1,611,110,767 2016-03-31
2344 2016-04-08 279,529,449 0 17.3501 1,611,110,767 2016-03-31
2345 2016-04-07 279,529,449 0 17.3501 1,611,110,767 2016-03-31
2346 2016-04-06 279,529,449 30,000 17.3501 1,611,110,767 2016-03-31
2347 2016-04-05 279,499,449 40,000 17.3482 1,611,110,767 2016-03-31
2348 2016-04-01 279,459,449 -770,000 17.3458 1,611,110,767 2016-03-31
2349 2016-03-31 280,229,449 0 17.3936 1,611,110,767 2016-03-31
2350 2016-03-30 280,229,449 -40,000 17.3936 1,611,110,767 2016-02-29
2351 2016-03-29 280,269,449 209 17.3960 1,611,110,767 2016-02-29
2352 2016-03-24 280,269,240 0 17.3960 1,611,110,767 2016-02-29
2353 2016-03-23 280,269,240 240,000 17.3960 1,611,110,767 2016-02-29
2354 2016-03-22 280,029,240 0 17.3811 1,611,110,767 2016-02-29
2355 2016-03-21 280,029,240 0 17.3811 1,611,110,767 2016-02-29
2356 2016-03-18 280,029,240 -80,000 17.3811 1,611,110,767 2016-02-29
2357 2016-03-17 280,109,240 0 17.3861 1,611,110,767 2016-02-29
2358 2016-03-16 280,109,240 -50,000 17.3861 1,611,110,767 2016-02-29
2359 2016-03-15 280,159,240 -260,000 17.3892 1,611,110,767 2016-02-29
2360 2016-03-14 280,419,240 0 17.4053 1,611,110,767 2016-02-29
2361 2016-03-11 280,419,240 540,000 17.4053 1,611,110,767 2016-02-29
2362 2016-03-10 279,879,240 350,000 17.3718 1,611,110,767 2016-02-29
2363 2016-03-09 279,529,240 60,000 17.3501 1,611,110,767 2016-02-29
2364 2016-03-08 279,469,240 40,000 17.3464 1,611,110,767 2016-02-29
2365 2016-03-07 279,429,240 -300,000 17.3439 1,611,110,767 2016-02-29
2366 2016-03-04 279,729,240 -239,979 17.3625 1,611,110,767 2016-02-29
2367 2016-03-03 279,969,219 10,000 17.3774 1,611,110,767 2016-02-29
2368 2016-03-02 279,959,219 -20,000 17.3768 1,611,110,767 2016-02-29
2369 2016-03-01 279,979,219 -10,000 17.3780 1,611,110,767 2016-02-29
2370 2016-02-29 279,989,219 20,000 17.3786 1,611,110,767 2016-02-29
2371 2016-02-26 279,969,219 18,400 17.3774 1,611,110,767 2016-01-31
2372 2016-02-25 279,950,819 0 17.3763 1,611,110,767 2016-01-31
2373 2016-02-24 279,950,819 100,000 17.3763 1,611,110,767 2016-01-31
2374 2016-02-23 279,850,819 -20,000 17.3701 1,611,110,767 2016-01-31
2375 2016-02-22 279,870,819 0 17.3713 1,611,110,767 2016-01-31
2376 2016-02-19 279,870,819 0 17.3713 1,611,110,767 2016-01-31
2377 2016-02-18 279,870,819 -50,000 17.3713 1,611,110,767 2016-01-31
2378 2016-02-17 279,920,819 0 17.3744 1,611,110,767 2016-01-31
2379 2016-02-16 279,920,819 -20,000 17.3744 1,611,110,767 2016-01-31
2380 2016-02-15 279,940,819 0 17.3756 1,611,110,767 2016-01-31
2381 2016-02-12 279,940,819 -160,000 17.3756 1,611,110,767 2016-01-31
2382 2016-02-11 280,100,819 0 17.3856 1,611,110,767 2016-01-31
2383 2016-02-05 280,100,819 0 17.3856 1,611,110,767 2016-01-31
2384 2016-02-04 280,100,819 40,425 17.3856 1,611,110,767 2016-01-31
2385 2016-02-03 280,060,394 170,000 17.3831 1,611,110,767 2016-01-31
2386 2016-02-02 279,890,394 -500,000 17.3725 1,611,110,767 2016-01-31
2387 2016-02-01 280,390,394 800,000 17.4035 1,611,110,767 2016-01-31
2388 2016-01-29 279,590,394 0 17.3539 1,611,110,767 2015-12-31
2389 2016-01-28 279,590,394 -140,000 17.3539 1,611,110,767 2015-12-31
2390 2016-01-27 279,730,394 -130,000 17.3626 1,611,110,767 2015-12-31
2391 2016-01-26 279,860,394 -180,000 17.3706 1,611,110,767 2015-12-31
2392 2016-01-25 280,040,394 200,000 17.3818 1,611,110,767 2015-12-31
2393 2016-01-22 279,840,394 50,000 17.3694 1,611,110,767 2015-12-31
2394 2016-01-21 279,790,394 50,000 17.3663 1,611,110,767 2015-12-31
2395 2016-01-20 279,740,394 50,000 17.3632 1,611,110,767 2015-12-31
2396 2016-01-19 279,690,394 20,000 17.3601 1,611,110,767 2015-12-31
2397 2016-01-18 279,670,394 0 17.3589 1,611,110,767 2015-12-31
2398 2016-01-15 279,670,394 -420,000 17.3589 1,611,110,767 2015-12-31
2399 2016-01-14 280,090,394 -200,000 17.3849 1,611,110,767 2015-12-31
2400 2016-01-13 280,290,394 -305,000 17.3973 1,611,110,767 2015-12-31
2401 2016-01-12 280,595,394 0 17.4163 1,611,110,767 2015-12-31
2402 2016-01-11 280,595,394 -200,000 17.4163 1,611,110,767 2015-12-31
2403 2016-01-08 280,795,394 0 17.4287 1,611,110,767 2015-12-31
2404 2016-01-07 280,795,394 10,000 17.4287 1,611,110,767 2015-12-31
2405 2016-01-06 280,785,394 50,000 17.4281 1,611,110,767 2015-12-31
2406 2016-01-05 280,735,394 0 17.4250 1,611,110,767 2015-12-31
2407 2016-01-04 280,735,394 0 17.4250 1,611,110,767 2015-12-31
2408 2015-12-31 280,735,394 0 17.4250 1,611,110,767 2015-12-31
2409 2015-12-30 280,735,394 10,000 17.4250 1,611,110,767 2015-11-30
2410 2015-12-29 280,725,394 20,000 17.4243 1,611,110,767 2015-11-30
2411 2015-12-28 280,705,394 116,000 17.4231 1,611,110,767 2015-11-30
2412 2015-12-24 280,589,394 0 17.4159 1,611,110,767 2015-11-30
2413 2015-12-23 280,589,394 50,000 17.4159 1,611,110,767 2015-11-30
2414 2015-12-22 280,539,394 -10,000 17.4128 1,611,110,767 2015-11-30
2415 2015-12-21 280,549,394 -60,000 17.4134 1,611,110,767 2015-11-30
2416 2015-12-18 280,609,394 40,000 17.4171 1,611,110,767 2015-11-30
2417 2015-12-17 280,569,394 0 17.4147 1,611,110,767 2015-11-30
2418 2015-12-16 280,569,394 0 17.4147 1,611,110,767 2015-11-30
2419 2015-12-15 280,569,394 150,000 17.4147 1,611,110,767 2015-11-30
2420 2015-12-14 280,419,394 -180,000 17.4053 1,611,110,767 2015-11-30
2421 2015-12-11 280,599,394 760,000 17.4165 1,611,110,767 2015-11-30
2422 2015-12-10 279,839,394 110,000 17.3693 1,611,110,767 2015-11-30
2423 2015-12-09 279,729,394 -120,000 17.3625 1,611,110,767 2015-11-30
2424 2015-12-08 279,849,394 -10,000 17.3700 1,611,110,767 2015-11-30
2425 2015-12-07 279,859,394 2,400 17.3706 1,611,110,767 2015-11-30
2426 2015-12-04 279,856,994 10,000 17.3704 1,611,110,767 2015-11-30
2427 2015-12-03 279,846,994 110,209 17.3698 1,611,110,767 2015-11-30
2428 2015-12-02 279,736,785 201,600 17.3630 1,611,110,767 2015-11-30
2429 2015-12-01 279,535,185 0 17.3505 1,611,110,767 2015-11-30
2430 2015-11-30 279,535,185 100,000 17.3505 1,611,110,767 2015-11-30
2431 2015-11-27 279,435,185 10,000 17.3443 1,611,110,767 2015-10-31
2432 2015-11-26 279,425,185 0 17.3436 1,611,110,767 2015-10-31
2433 2015-11-25 279,425,185 33,000 17.3436 1,611,110,767 2015-10-31
2434 2015-11-24 279,392,185 110,000 17.3416 1,611,110,767 2015-10-31
2435 2015-11-23 279,282,185 10,000 17.3348 1,611,110,767 2015-10-31
2436 2015-11-20 279,272,185 245,052 17.3341 1,611,110,767 2015-10-31
2437 2015-11-19 279,027,133 70,000 17.3189 1,611,110,767 2015-10-31
2438 2015-11-18 278,957,133 210,000 17.3146 1,611,110,767 2015-10-31
2439 2015-11-17 278,747,133 0 17.3015 1,611,110,767 2015-10-31
2440 2015-11-16 278,747,133 100,000 17.3015 1,611,110,767 2015-10-31
2441 2015-11-13 278,647,133 -110,000 17.2953 1,611,110,767 2015-10-31
2442 2015-11-12 278,757,133 -10,000 17.3022 1,611,110,767 2015-10-31
2443 2015-11-11 278,767,133 0 17.3028 1,611,110,767 2015-10-31
2444 2015-11-10 278,767,133 190,000 17.3028 1,611,110,767 2015-10-31
2445 2015-11-09 278,577,133 -20,000 17.2910 1,611,110,767 2015-10-31
2446 2015-11-06 278,597,133 -50,000 17.2922 1,611,110,767 2015-10-31
2447 2015-11-05 278,647,133 0 17.2953 1,611,110,767 2015-10-31
2448 2015-11-04 278,647,133 -290,000 17.2953 1,611,110,767 2015-10-31
2449 2015-11-03 278,937,133 110,000 17.3133 1,611,110,767 2015-10-31
2450 2015-11-02 278,827,133 130,000 17.3065 1,611,110,767 2015-10-31
2451 2015-10-30 278,697,133 -10,000 17.2984 1,611,110,767 2015-09-30
2452 2015-10-29 278,707,133 110,000 17.2991 1,611,110,767 2015-09-30
2453 2015-10-28 278,597,133 -100,000 17.2922 1,611,110,767 2015-09-30
2454 2015-10-27 278,697,133 385,000 17.2984 1,611,110,767 2015-09-30
2455 2015-10-26 278,312,133 30,000 17.2745 1,611,110,767 2015-09-30
2456 2015-10-23 278,282,133 50,000 17.2727 1,611,110,767 2015-09-30
2457 2015-10-22 278,232,133 50,042 17.2696 1,611,110,767 2015-09-30
2458 2015-10-20 278,182,091 -760,000 17.2665 1,611,110,767 2015-09-30
2459 2015-10-19 278,942,091 -100,000 17.3137 1,611,110,767 2015-09-30
2460 2015-10-16 279,042,091 450,000 17.3199 1,611,110,767 2015-09-30
2461 2015-10-15 278,592,091 -10,000 17.2919 1,611,110,767 2015-09-30
2462 2015-10-14 278,602,091 20,000 17.2925 1,611,110,767 2015-09-30
2463 2015-10-13 278,582,091 -70,000 17.2913 1,611,110,767 2015-09-30
2464 2015-10-12 278,652,091 -40,000 17.2957 1,611,110,767 2015-09-30
2465 2015-10-09 278,692,091 -40,000 17.2981 1,611,110,767 2015-09-30
2466 2015-10-08 278,732,091 140,000 17.3006 1,611,110,767 2015-09-30
2467 2015-10-07 278,592,091 100,000 17.2919 1,611,110,767 2015-09-30
2468 2015-10-06 278,492,091 20,000 17.2857 1,611,110,767 2015-09-30
2469 2015-10-05 278,472,091 -30,000 17.2845 1,611,110,767 2015-09-30
2470 2015-10-02 278,502,091 -20,000 17.2863 1,611,110,767 2015-09-30
2471 2015-09-30 278,522,091 80,000 17.2876 1,611,110,767 2015-09-30
2472 2015-09-29 278,442,091 710,000 17.2826 1,611,110,767 2015-08-31
2473 2015-09-25 277,732,091 0 17.2385 1,611,110,767 2015-08-31
2474 2015-09-24 277,732,091 80,000 17.2385 1,611,110,767 2015-08-31
2475 2015-09-23 277,652,091 50,000 17.2336 1,611,110,767 2015-08-31
2476 2015-09-22 277,602,091 -198,925 17.2305 1,611,110,767 2015-08-31
2477 2015-09-21 277,801,016 40,000 17.2428 1,611,110,767 2015-08-31
2478 2015-09-18 277,761,016 -10,000 17.2403 1,611,110,767 2015-08-31
2479 2015-09-17 277,771,016 40,000 17.2410 1,611,110,767 2015-08-31
2480 2015-09-16 277,731,016 1,060,000 17.2385 1,611,110,767 2015-08-31
2481 2015-09-15 276,671,016 70,000 17.1727 1,611,110,767 2015-08-31
2482 2015-09-14 276,601,016 50,000 17.1683 1,611,110,767 2015-08-31
2483 2015-09-11 276,551,016 180,000 17.1652 1,611,110,767 2015-08-31
2484 2015-09-10 276,371,016 40,000 17.1541 1,611,110,767 2015-08-31
2485 2015-09-09 276,331,016 -390,000 17.1516 1,611,110,767 2015-08-31
2486 2015-09-08 276,721,016 -70,000 17.1758 1,611,110,767 2015-08-31
2487 2015-09-07 276,791,016 -900,000 17.1801 1,611,110,767 2015-08-31
2488 2015-09-04 277,691,016 574,000 17.2360 1,611,110,767 2015-08-31
2489 2015-09-02 277,117,016 320,000 17.2004 1,611,110,767 2015-08-31
2490 2015-09-01 276,797,016 890,000 17.1805 1,611,110,767 2015-08-31
2491 2015-08-31 275,907,016 -1,220,000 17.1253 1,611,110,767 2015-08-31
2492 2015-08-28 277,127,016 -260,000 17.2010 1,611,110,767 2015-07-31
2493 2015-08-27 277,387,016 260,000 17.2171 1,611,110,767 2015-07-31
2494 2015-08-26 277,127,016 -1,395,000 17.2010 1,611,110,767 2015-07-31
2495 2015-08-25 278,522,016 -490,000 17.2876 1,611,110,767 2015-07-31
2496 2015-08-24 279,012,016 -240,000 17.3180 1,611,110,767 2015-07-31
2497 2015-08-21 279,252,016 -90,000 17.3329 1,611,110,767 2015-07-31
2498 2015-08-20 279,342,016 1,900,000 17.3385 1,611,110,767 2015-07-31
2499 2015-08-19 277,442,016 80,000 17.2205 1,611,110,767 2015-07-31
2500 2015-08-18 277,362,016 -130,000 17.2156 1,611,110,767 2015-07-31
2501 2015-08-17 277,492,016 300,000 17.2236 1,611,110,767 2015-07-31
2502 2015-08-14 277,192,016 -100,000 17.2050 1,611,110,767 2015-07-31
2503 2015-08-13 277,292,016 15,146 17.2112 1,611,110,767 2015-07-31
2504 2015-08-12 277,276,870 -18,800 17.2103 1,611,110,767 2015-07-31
2505 2015-08-11 277,295,670 40,000 17.2115 1,611,110,767 2015-07-31
2506 2015-08-10 277,255,670 -130,000 17.2090 1,611,110,767 2015-07-31
2507 2015-08-07 277,385,670 -65,000 17.2170 1,611,110,767 2015-07-31
2508 2015-08-06 277,450,670 130,020 17.2211 1,611,110,767 2015-07-31
2509 2015-08-05 277,320,650 -530,000 17.2130 1,611,110,767 2015-07-31
2510 2015-08-04 277,850,650 60,105 17.2459 1,611,110,767 2015-07-31
2511 2015-08-03 277,790,545 -215,000 17.2422 1,611,110,767 2015-07-31
2512 2015-07-31 278,005,545 399,900 17.2555 1,611,110,767 2015-07-31
2513 2015-07-30 277,605,645 130,000 17.2307 1,611,110,767 2015-06-30
2514 2015-07-29 277,475,645 -630,000 17.2226 1,611,110,767 2015-06-30
2515 2015-07-28 278,105,645 200,000 17.2617 1,611,110,767 2015-06-30
2516 2015-07-27 277,905,645 80,000 17.2493 1,611,110,767 2015-06-30
2517 2015-07-24 277,825,645 180,000 17.2444 1,611,110,767 2015-06-30
2518 2015-07-23 277,645,645 10,000 17.2332 1,611,110,767 2015-06-30
2519 2015-07-22 277,635,645 300,000 17.2326 1,611,110,767 2015-06-30
2520 2015-07-21 277,335,645 -562,736 17.2139 1,611,110,767 2015-06-30
2521 2015-07-20 277,898,381 450,000 17.2489 1,611,110,767 2015-06-30
2522 2015-07-17 277,448,381 -519,575 17.2209 1,611,110,767 2015-06-30
2523 2015-07-16 277,967,956 1,183,949 17.2532 1,611,110,767 2015-06-30
2524 2015-07-15 276,784,007 648,776 17.1797 1,611,110,767 2015-06-30
2525 2015-07-14 276,135,231 55,000 17.1394 1,611,110,767 2015-06-30
2526 2015-07-13 276,080,231 -246,600 17.1360 1,611,110,767 2015-06-30
2527 2015-07-10 276,326,831 355,000 17.1513 1,611,110,767 2015-06-30
2528 2015-07-09 275,971,831 -649,788 17.1293 1,611,110,767 2015-06-30
2529 2015-07-08 276,621,619 -415,885 17.1696 1,611,110,767 2015-06-30
2530 2015-07-07 277,037,504 148,601 17.1954 1,611,110,767 2015-06-30
2531 2015-07-06 276,888,903 3,335,899 17.1862 1,611,110,767 2015-06-30
2532 2015-07-03 273,553,004 3,019,331 16.9792 1,611,110,767 2015-06-30
2533 2015-07-02 270,533,673 58,976 16.7917 1,611,110,767 2015-06-30
2534 2015-06-30 270,474,697 89,437,812 16.7881 1,611,110,767 2015-06-30
2535 2015-06-29 181,036,885 215,700 16.8552 1,074,073,845 2015-05-31
2536 2015-06-26 180,821,185 530,000 16.8351 1,074,073,845 2015-05-31
2537 2015-06-25 180,291,185 570,000 16.7857 1,074,073,845 2015-05-31
2538 2015-06-24 179,721,185 150,000 16.7327 1,074,073,845 2015-05-31
2539 2015-06-23 179,571,185 650,000 16.7187 1,074,073,845 2015-05-31
2540 2015-06-22 178,921,185 -150,000 16.6582 1,074,073,845 2015-05-31
2541 2015-06-19 179,071,185 -1,067,000 16.6721 1,074,073,845 2015-05-31
2542 2015-06-18 180,138,185 -200,000 16.7715 1,074,073,845 2015-05-31
2543 2015-06-17 180,338,185 163,000 16.7901 1,074,073,845 2015-05-31
2544 2015-06-16 180,175,185 120,000 16.7749 1,074,073,845 2015-05-31
2545 2015-06-15 180,055,185 120,000 16.7638 1,074,073,845 2015-05-31
2546 2015-06-12 179,935,185 -261,000 16.7526 1,074,073,845 2015-05-31
2547 2015-06-11 180,196,185 -1,078,400 16.7769 1,074,073,845 2015-05-31
2548 2015-06-10 181,274,585 -646,800 16.8773 1,074,073,845 2015-05-31
2549 2015-06-09 181,921,385 -247,050 16.9375 1,074,073,845 2015-05-31
2550 2015-06-08 182,168,435 210,200 16.9605 1,074,073,845 2015-05-31
2551 2015-06-05 181,958,235 710,000 16.9409 1,074,073,845 2015-05-31
2552 2015-06-04 181,248,235 1,640,000 16.8748 1,074,073,845 2015-05-31
2553 2015-06-03 179,608,235 -660,000 16.7221 1,074,073,845 2015-05-31
2554 2015-06-02 180,268,235 -380,000 16.7836 1,074,073,845 2015-05-31
2555 2015-06-01 180,648,235 -210,000 16.8190 1,074,073,845 2015-05-31
2556 2015-05-29 180,858,235 -120,000 16.8385 1,074,073,845 2015-04-30
2557 2015-05-28 180,978,235 -458,600 16.8497 1,074,073,845 2015-04-30
2558 2015-05-27 181,436,835 790,000 16.8924 1,074,073,845 2015-04-30
2559 2015-05-26 180,646,835 1,759,910 16.8188 1,074,073,845 2015-04-30
2560 2015-05-22 178,886,925 21,400 16.6550 1,074,073,845 2015-04-30
2561 2015-05-21 178,865,525 386,950 16.6530 1,074,073,845 2015-04-30
2562 2015-05-20 178,478,575 -2,209,104 16.6170 1,074,073,845 2015-04-30
2563 2015-05-19 180,687,679 -5,850,000 16.8226 1,074,073,845 2015-04-30
2564 2015-05-18 186,537,679 -80,000 17.3673 1,074,073,845 2015-04-30
2565 2015-05-15 186,617,679 240,000 17.3748 1,074,073,845 2015-04-30
2566 2015-05-14 186,377,679 -270,000 17.3524 1,074,073,845 2015-04-30
2567 2015-05-13 186,647,679 460,000 17.3775 1,074,073,845 2015-04-30
2568 2015-05-12 186,187,679 -190,000 17.3347 1,074,073,845 2015-04-30
2569 2015-05-11 186,377,679 -840,000 17.3524 1,074,073,845 2015-04-30
2570 2015-05-08 187,217,679 -100,000 17.4306 1,074,073,845 2015-04-30
2571 2015-05-07 187,317,679 -170,000 17.4399 1,074,073,845 2015-04-30
2572 2015-05-06 187,487,679 825,400 17.4558 1,074,073,845 2015-04-30
2573 2015-05-05 186,662,279 -830,000 17.3789 1,074,073,845 2015-04-30
2574 2015-05-04 187,492,279 -40,000 17.4562 1,074,073,845 2015-04-30
2575 2015-04-30 187,532,279 -380,000 17.4599 1,074,073,845 2015-04-30
2576 2015-04-29 187,912,279 90,000 17.4953 1,074,073,845 2015-03-31
2577 2015-04-28 187,822,279 60,000 17.4869 1,074,073,845 2015-03-31
2578 2015-04-27 187,762,279 -820,000 17.4813 1,074,073,845 2015-03-31
2579 2015-04-24 188,582,279 -340,000 17.5577 1,074,073,845 2015-03-31
2580 2015-04-23 188,922,279 100,000 17.5893 1,074,073,845 2015-03-31
2581 2015-04-22 188,822,279 -70,000 17.5800 1,074,073,845 2015-03-31
2582 2015-04-21 188,892,279 280,000 17.5865 1,074,073,845 2015-03-31
2583 2015-04-20 188,612,279 580,000 17.5605 1,074,073,845 2015-03-31
2584 2015-04-17 188,032,279 1,720,400 17.5065 1,074,073,845 2015-03-31
2585 2015-04-16 186,311,879 1,995,000 17.3463 1,074,073,845 2015-03-31
2586 2015-04-15 184,316,879 -180,000 17.1605 1,074,073,845 2015-03-31
2587 2015-04-14 184,496,879 34,000 17.1773 1,074,073,845 2015-03-31
2588 2015-04-13 184,462,879 -520,000 17.1741 1,074,073,845 2015-03-31
2589 2015-04-10 184,982,879 -400,000 17.2225 1,074,073,845 2015-03-31
2590 2015-04-09 185,382,879 290,000 17.2598 1,074,073,845 2015-03-31
2591 2015-04-08 185,092,879 90,000 17.2328 1,074,073,845 2015-03-31
2592 2015-04-02 185,002,879 -40,000 17.2244 1,074,073,845 2015-03-31
2593 2015-04-01 185,042,879 50,000 17.2281 1,074,073,845 2015-03-31
2594 2015-03-31 184,992,879 -10,000 17.2235 1,074,073,845 2015-03-31
2595 2015-03-30 185,002,879 420,000 17.2244 1,074,073,845 2015-02-28
2596 2015-03-27 184,582,879 320,000 17.1853 1,074,073,845 2015-02-28
2597 2015-03-26 184,262,879 1,380,000 17.1555 1,074,073,845 2015-02-28
2598 2015-03-25 182,882,879 -1,020,000 17.0270 1,074,073,845 2015-02-28
2599 2015-03-24 183,902,879 70,000 17.1220 1,074,073,845 2015-02-28
2600 2015-03-23 183,832,879 -150,000 17.1155 1,074,073,845 2015-02-28
2601 2015-03-20 183,982,879 80,000 17.1294 1,074,073,845 2015-02-28
2602 2015-03-19 183,902,879 -50,000 17.1220 1,074,073,845 2015-02-28
2603 2015-03-18 183,952,879 -80,000 17.1267 1,074,073,845 2015-02-28
2604 2015-03-17 184,032,879 40,000 17.1341 1,074,073,845 2015-02-28
2605 2015-03-16 183,992,879 130,000 17.1304 1,074,073,845 2015-02-28
2606 2015-03-13 183,862,879 -60,000 17.1183 1,074,073,845 2015-02-28
2607 2015-03-12 183,922,879 -170,000 17.1239 1,074,073,845 2015-02-28
2608 2015-03-11 184,092,879 -140,000 17.1397 1,074,073,845 2015-02-28
2609 2015-03-10 184,232,879 100,000 17.1527 1,074,073,845 2015-02-28
2610 2015-03-09 184,132,879 -660,000 17.1434 1,074,073,845 2015-02-28
2611 2015-03-06 184,792,879 -140,000 17.2049 1,074,073,845 2015-02-28
2612 2015-03-05 184,932,879 -330,000 17.2179 1,074,073,845 2015-02-28
2613 2015-03-04 185,262,879 0 17.2486 1,074,073,845 2015-02-28
2614 2015-03-03 185,262,879 -50,000 17.2486 1,074,073,845 2015-02-28
2615 2015-03-02 185,312,879 10,000 17.2533 1,074,073,845 2015-02-28
2616 2015-02-27 185,302,879 30,000 17.2523 1,074,073,845 2015-01-31
2617 2015-02-26 185,272,879 0 17.2495 1,074,073,845 2015-01-31
2618 2015-02-25 185,272,879 -20,000 17.2495 1,074,073,845 2015-01-31
2619 2015-02-24 185,292,879 -60,000 17.2514 1,074,073,845 2015-01-31
2620 2015-02-23 185,352,879 60,000 17.2570 1,074,073,845 2015-01-31
2621 2015-02-18 185,292,879 0 17.2514 1,074,073,845 2015-01-31
2622 2015-02-17 185,292,879 300,000 17.2514 1,074,073,845 2015-01-31
2623 2015-02-16 184,992,879 210,000 17.2235 1,074,073,845 2015-01-31
2624 2015-02-13 184,782,879 -220,000 17.2039 1,074,073,845 2015-01-31
2625 2015-02-12 185,002,879 16,400 17.2244 1,074,073,845 2015-01-31
2626 2015-02-11 184,986,479 -170,000 17.2229 1,074,073,845 2015-01-31
2627 2015-02-10 185,156,479 -790,000 17.2387 1,074,073,845 2015-01-31
2628 2015-02-09 185,946,479 -130,000 17.3123 1,074,073,845 2015-01-31
2629 2015-02-06 186,076,479 240,000 17.3244 1,074,073,845 2015-01-31
2630 2015-02-05 185,836,479 10,000 17.3020 1,074,073,845 2015-01-31
2631 2015-02-04 185,826,479 -20,000 17.3011 1,074,073,845 2015-01-31
2632 2015-02-03 185,846,479 -50,000 17.3030 1,074,073,845 2015-01-31
2633 2015-02-02 185,896,479 90,000 17.3076 1,074,073,845 2015-01-31
2634 2015-01-30 185,806,479 760,000 17.2992 1,074,073,845 2014-12-31
2635 2015-01-29 185,046,479 60,000 17.2285 1,074,073,845 2014-12-31
2636 2015-01-28 184,986,479 10,000 17.2229 1,074,073,845 2014-12-31
2637 2015-01-27 184,976,479 -160,000 17.2220 1,074,073,845 2014-12-31
2638 2015-01-26 185,136,479 -100,000 17.2368 1,074,073,845 2014-12-31
2639 2015-01-23 185,236,479 0 17.2462 1,074,073,845 2014-12-31
2640 2015-01-22 185,236,479 0 17.2462 1,074,073,845 2014-12-31
2641 2015-01-21 185,236,479 90,000 17.2462 1,074,073,845 2014-12-31
2642 2015-01-20 185,146,479 -120,000 17.2378 1,074,073,845 2014-12-31
2643 2015-01-19 185,266,479 -110,000 17.2490 1,074,073,845 2014-12-31
2644 2015-01-16 185,376,479 -20,000 17.2592 1,074,073,845 2014-12-31
2645 2015-01-15 185,396,479 560,000 17.2611 1,074,073,845 2014-12-31
2646 2015-01-14 184,836,479 150,000 17.2089 1,074,073,845 2014-12-31
2647 2015-01-13 184,686,479 310,000 17.1950 1,074,073,845 2014-12-31
2648 2015-01-12 184,376,479 -280,000 17.1661 1,074,073,845 2014-12-31
2649 2015-01-09 184,656,479 -250,000 17.1922 1,074,073,845 2014-12-31
2650 2015-01-08 184,906,479 -10,000 17.2154 1,074,073,845 2014-12-31
2651 2015-01-07 184,916,479 -1,635,600 17.2164 1,074,073,845 2014-12-31
2652 2015-01-06 186,552,079 -290,000 17.3686 1,074,073,845 2014-12-31
2653 2015-01-05 186,842,079 -150,000 17.3956 1,074,073,845 2014-12-31
2654 2015-01-02 186,992,079 -1,110,000 17.4096 1,074,073,845 2014-12-31
2655 2014-12-31 188,102,079 0 17.5130 1,074,073,845 2014-12-31
2656 2014-12-30 188,102,079 -900,000 17.5130 1,074,073,845 2014-11-30
2657 2014-12-29 189,002,079 -290,000 17.5967 1,074,073,845 2014-11-30
2658 2014-12-24 189,292,079 0 17.6237 1,074,073,845 2014-11-30
2659 2014-12-23 189,292,079 -10,000 17.6237 1,074,073,845 2014-11-30
2660 2014-12-22 189,302,079 -220,000 17.6247 1,074,073,845 2014-11-30
2661 2014-12-19 189,522,079 -320,000 17.6452 1,074,073,845 2014-11-30
2662 2014-12-18 189,842,079 40,000 17.6750 1,074,073,845 2014-11-30
2663 2014-12-17 189,802,079 60,000 17.6712 1,074,073,845 2014-11-30
2664 2014-12-16 189,742,079 630,000 17.6656 1,074,073,845 2014-11-30
2665 2014-12-15 189,112,079 -110,000 17.6070 1,074,073,845 2014-11-30
2666 2014-12-12 189,222,079 150,000 17.6172 1,074,073,845 2014-11-30
2667 2014-12-11 189,072,079 730,000 17.6033 1,074,073,845 2014-11-30
2668 2014-12-10 188,342,079 180,000 17.5353 1,074,073,845 2014-11-30
2669 2014-12-09 188,162,079 -130,000 17.5185 1,074,073,845 2014-11-30
2670 2014-12-08 188,292,079 160,000 17.5306 1,074,073,845 2014-11-30
2671 2014-12-05 188,132,079 570,000 17.5157 1,074,073,845 2014-11-30
2672 2014-12-04 187,562,079 362,200 17.4627 1,074,073,845 2014-11-30
2673 2014-12-03 187,199,879 825,000 17.4290 1,074,073,845 2014-11-30
2674 2014-12-02 186,374,879 80,000 17.3521 1,074,073,845 2014-11-30
2675 2014-12-01 186,294,879 -270,000 17.3447 1,074,073,845 2014-11-30
2676 2014-11-28 186,564,879 -50,000 17.3698 1,074,073,845 2014-10-31
2677 2014-11-27 186,614,879 -310,000 17.3745 1,074,073,845 2014-10-31
2678 2014-11-26 186,924,879 330,000 17.4034 1,074,073,845 2014-10-31
2679 2014-11-25 186,594,879 350,000 17.3726 1,074,073,845 2014-10-31
2680 2014-11-24 186,244,879 790,000 17.3400 1,074,073,845 2014-10-31
2681 2014-11-21 185,454,879 -110,000 17.2665 1,074,073,845 2014-10-31
2682 2014-11-20 185,564,879 750,000 17.2767 1,074,073,845 2014-10-31
2683 2014-11-19 184,814,879 140,000 17.2069 1,074,073,845 2014-10-31
2684 2014-11-18 184,674,879 -1,910,000 17.1939 1,074,073,845 2014-10-31
2685 2014-11-17 186,584,879 -710,000 17.3717 1,074,073,845 2014-10-31
2686 2014-11-14 187,294,879 1,274,400 17.4378 1,074,073,845 2014-10-31
2687 2014-11-13 186,020,479 170,000 17.3192 1,074,073,845 2014-10-31
2688 2014-11-12 185,850,479 -750,000 17.3033 1,074,073,845 2014-10-31
2689 2014-11-11 186,600,479 1,220,000 17.3732 1,074,073,845 2014-10-31
2690 2014-11-10 185,380,479 90,000 17.2596 1,074,073,845 2014-10-31
2691 2014-11-07 185,290,479 -30,000 17.2512 1,074,073,845 2014-10-31
2692 2014-11-06 185,320,479 -10,000 17.2540 1,074,073,845 2014-10-31
2693 2014-11-05 185,330,479 -60,000 17.2549 1,074,073,845 2014-10-31
2694 2014-11-04 185,390,479 -60,000 17.2605 1,074,073,845 2014-10-31
2695 2014-11-03 185,450,479 100,000 17.2661 1,074,073,845 2014-10-31
2696 2014-10-31 185,350,479 -200,000 17.2568 1,074,073,845 2014-10-31
2697 2014-10-30 185,550,479 -930,000 17.2754 1,074,073,845 2014-09-30
2698 2014-10-29 186,480,479 -100,000 17.3620 1,074,073,845 2014-09-30
2699 2014-10-28 186,580,479 -150,000 17.3713 1,074,073,845 2014-09-30
2700 2014-10-27 186,730,479 -820,000 17.3853 1,074,073,845 2014-09-30
2701 2014-10-24 187,550,479 -430,000 17.4616 1,074,073,845 2014-09-30
2702 2014-10-23 187,980,479 -1,210,000 17.5016 1,074,073,845 2014-09-30
2703 2014-10-22 189,190,479 -550,000 17.6143 1,074,073,845 2014-09-30
2704 2014-10-21 189,740,479 -1,250,000 17.6655 1,074,073,845 2014-09-30
2705 2014-10-20 190,990,479 -170,000 17.7819 1,074,073,845 2014-09-30
2706 2014-10-17 191,160,479 -770,000 17.7977 1,074,073,845 2014-09-30
2707 2014-10-16 191,930,479 -450,000 17.8694 1,074,073,845 2014-09-30
2708 2014-10-15 192,380,479 -360,000 17.9113 1,074,073,845 2014-09-30
2709 2014-10-14 192,740,479 -80,000 17.9448 1,074,073,845 2014-09-30
2710 2014-10-13 192,820,479 -210,000 17.9523 1,074,073,845 2014-09-30
2711 2014-10-10 193,030,479 -450,000 17.9718 1,074,073,845 2014-09-30
2712 2014-10-09 193,480,479 200,000 18.0137 1,074,073,845 2014-09-30
2713 2014-10-08 193,280,479 -1,480,000 17.9951 1,074,073,845 2014-09-30
2714 2014-10-07 194,760,479 1,100,000 18.1329 1,074,073,845 2014-09-30
2715 2014-10-06 193,660,479 1,430,000 18.0305 1,074,073,845 2014-09-30
2716 2014-10-03 192,230,479 -140,000 17.8973 1,074,073,845 2014-09-30
2717 2014-09-30 192,370,479 -1,030,000 17.9104 1,074,073,845 2014-09-30
2718 2014-09-29 193,400,479 -310,000 18.0063 1,074,073,845 2014-08-31
2719 2014-09-26 193,710,479 -820,000 18.0351 1,074,073,845 2014-08-31
2720 2014-09-25 194,530,479 -140,000 18.1115 1,074,073,845 2014-08-31
2721 2014-09-24 194,670,479 -640,000 18.1245 1,074,073,845 2014-08-31
2722 2014-09-23 195,310,479 410,000 18.1841 1,074,073,845 2014-08-31
2723 2014-09-22 194,900,479 -250,000 18.1459 1,074,073,845 2014-08-31
2724 2014-09-19 195,150,479 -830,000 18.1692 1,074,073,845 2014-08-31
2725 2014-09-18 195,980,479 -640,000 18.2465 1,074,073,845 2014-08-31
2726 2014-09-17 196,620,479 -20,011 18.3060 1,074,073,845 2014-08-31
2727 2014-09-16 196,640,490 -260,000 18.3079 1,074,073,845 2014-08-31
2728 2014-09-15 196,900,490 -680,000 18.3321 1,074,073,845 2014-08-31
2729 2014-09-12 197,580,490 -340,000 18.3954 1,074,073,845 2014-08-31
2730 2014-09-11 197,920,490 739,999 18.4271 1,074,073,845 2014-08-31
2731 2014-09-10 197,180,491 790,000 18.3582 1,074,073,845 2014-08-31
2732 2014-09-08 196,390,491 1,166,400 18.2846 1,074,073,845 2014-08-31
2733 2014-09-05 195,224,091 280,000 18.1760 1,074,073,845 2014-08-31
2734 2014-09-04 194,944,091 -430,000 18.1500 1,074,073,845 2014-08-31
2735 2014-09-03 195,374,091 260,000 18.1900 1,074,073,845 2014-08-31
2736 2014-09-02 195,114,091 700,000 18.1658 1,074,073,845 2014-08-31
2737 2014-09-01 194,414,091 640,000 18.1006 1,074,073,845 2014-08-31
2738 2014-08-29 193,774,091 -1,660,000 18.0410 1,074,073,845 2014-07-31
2739 2014-08-28 195,434,091 -3,190,000 18.1956 1,074,073,845 2014-07-31
2740 2014-08-27 198,624,091 420,000 18.4926 1,074,073,845 2014-07-31
2741 2014-08-26 198,204,091 740,000 18.4535 1,074,073,845 2014-07-31
2742 2014-08-25 197,464,091 1,020,000 18.3846 1,074,073,845 2014-07-31
2743 2014-08-22 196,444,091 350,000 18.2896 1,074,073,845 2014-07-31
2744 2014-08-21 196,094,091 60,000 18.2570 1,074,073,845 2014-07-31
2745 2014-08-20 196,034,091 10,000 18.2515 1,074,073,845 2014-07-31
2746 2014-08-19 196,024,091 10,000 18.2505 1,074,073,845 2014-07-31
2747 2014-08-18 196,014,091 990,000 18.2496 1,074,073,845 2014-07-31
2748 2014-08-15 195,024,091 30,000 18.1574 1,074,073,845 2014-07-31
2749 2014-08-14 194,994,091 -1,890,000 18.1546 1,074,073,845 2014-07-31
2750 2014-08-13 196,884,091 40,000 18.3306 1,074,073,845 2014-07-31
2751 2014-08-12 196,844,091 540,000 18.3269 1,074,073,845 2014-07-31
2752 2014-08-11 196,304,091 452,200 18.2766 1,074,073,845 2014-07-31
2753 2014-08-08 195,851,891 -760,000 18.2345 1,074,073,845 2014-07-31
2754 2014-08-07 196,611,891 80,000 18.3052 1,074,073,845 2014-07-31
2755 2014-08-06 196,531,891 -1,669,800 18.2978 1,074,073,845 2014-07-31
2756 2014-08-05 198,201,691 -90,000 18.4533 1,074,073,845 2014-07-31
2757 2014-08-04 198,291,691 710,000 18.4616 1,074,073,845 2014-07-31
2758 2014-08-01 197,581,691 790,000 18.3955 1,074,073,845 2014-07-31
2759 2014-07-31 196,791,691 -76,000 18.3220 1,074,073,845 2014-07-31
2760 2014-07-30 196,867,691 1,980,100 18.3291 1,074,073,845 2014-06-30
2761 2014-07-29 194,887,591 -2,818,000 18.1447 1,074,073,845 2014-06-30
2762 2014-07-28 197,705,591 1,537,700 18.4071 1,074,073,845 2014-06-30
2763 2014-07-25 196,167,891 -1,160,000 18.2639 1,074,073,845 2014-06-30
2764 2014-07-24 197,327,891 -2,390,200 18.3719 1,074,073,845 2014-06-30
2765 2014-07-23 199,718,091 -1,679,200 18.5944 1,074,073,845 2014-06-30
2766 2014-07-22 201,397,291 -3,330,200 18.7508 1,074,073,845 2014-06-30
2767 2014-07-21 204,727,491 2,164,000 19.0608 1,074,073,845 2014-06-30
2768 2014-07-18 202,563,491 -310,000 18.8594 1,074,073,845 2014-06-30
2769 2014-07-17 202,873,491 -180,000 18.8882 1,074,073,845 2014-06-30
2770 2014-07-16 203,053,491 -370,000 18.9050 1,074,073,845 2014-06-30
2771 2014-07-15 203,423,491 1,360,000 18.9394 1,074,073,845 2014-06-30
2772 2014-07-14 202,063,491 -10,000 18.8128 1,074,073,845 2014-06-30
2773 2014-07-11 202,073,491 27,610,000 18.8137 1,074,073,845 2014-06-30
2774 2014-07-10 174,463,491 -40,000 16.2432 1,074,073,845 2014-06-30
2775 2014-07-09 174,503,491 -10,000 16.2469 1,074,073,845 2014-06-30
2776 2014-07-08 174,513,491 -353,200 16.2478 1,074,073,845 2014-06-30
2777 2014-07-07 174,866,691 430,000 16.2807 1,074,073,845 2014-06-30
2778 2014-07-04 174,436,691 -150,000 16.2407 1,074,073,845 2014-06-30
2779 2014-07-03 174,586,691 60,000 16.2546 1,074,073,845 2014-06-30
2780 2014-07-02 174,526,691 -200,000 16.2490 1,074,073,845 2014-06-30
2781 2014-06-30 174,726,691 250,000 16.2677 1,074,073,845 2014-06-30
2782 2014-06-27 174,476,691 -210,000 16.2444 1,074,073,845 2014-05-31
2783 2014-06-26 174,686,691 210,000 16.2639 1,074,073,845 2014-05-31
2784 2014-06-25 174,476,691 -850,000 16.2444 1,074,073,845 2014-05-31
2785 2014-06-24 175,326,691 160,000 16.3235 1,074,073,845 2014-05-31
2786 2014-06-23 175,166,691 280,000 16.3086 1,074,073,845 2014-05-31
2787 2014-06-20 174,886,691 180,000 16.2826 1,074,073,845 2014-05-31
2788 2014-06-19 174,706,691 250,000 16.2658 1,074,073,845 2014-05-31
2789 2014-06-18 174,456,691 49,700 16.2425 1,074,073,845 2014-05-31
2790 2014-06-17 174,406,991 190,000 16.2379 1,074,073,845 2014-05-31
2791 2014-06-16 174,216,991 -110,000 16.2202 1,074,073,845 2014-05-31
2792 2014-06-13 174,326,991 -30,000 16.2304 1,074,073,845 2014-05-31
2793 2014-06-12 174,356,991 530,000 16.2332 1,074,073,845 2014-05-31
2794 2014-06-11 173,826,991 -79,600 16.1839 1,074,073,845 2014-05-31
2795 2014-06-10 173,906,591 -510,000 16.1913 1,074,073,845 2014-05-31
2796 2014-06-09 174,416,591 1,080,000 16.2388 1,074,073,845 2014-05-31
2797 2014-06-06 173,336,591 -1,949,400 16.1382 1,074,073,845 2014-05-31
2798 2014-06-05 175,285,991 5,315,000 16.3197 1,074,073,845 2014-05-31
2799 2014-06-04 169,970,991 -140,000 15.8249 1,074,073,845 2014-05-31
2800 2014-06-03 170,110,991 -310,000 15.8379 1,074,073,845 2014-05-31
2801 2014-05-30 170,420,991 -1,390,544 15.8668 1,074,073,845 2014-04-30
2802 2014-05-29 171,811,535 -405,400 15.9962 1,074,073,845 2014-04-30
2803 2014-05-28 172,216,935 559,000 16.0340 1,074,073,845 2014-04-30
2804 2014-05-27 171,657,935 -232,297 15.9819 1,074,073,845 2014-04-30
2805 2014-05-26 171,890,232 -300,000 16.0036 1,074,073,845 2014-04-30
2806 2014-05-23 172,190,232 -78,672,266 16.0315 1,074,073,845 2014-04-30
2807 2014-05-22 250,862,498 -3,570,000 23.3562 1,074,073,845 2014-04-30
2808 2014-05-21 254,432,498 -1,963,200 23.6885 1,074,073,845 2014-04-30
2809 2014-05-20 256,395,698 729,600 23.8713 1,074,073,845 2014-04-30
2810 2014-05-19 255,666,098 569,979 23.8034 1,074,073,845 2014-04-30
2811 2014-05-16 255,096,119 -911,200 23.7503 1,074,073,845 2014-04-30
2812 2014-05-15 256,007,319 -71,000 23.8352 1,074,073,845 2014-04-30
2813 2014-05-14 256,078,319 -30,000 23.8418 1,074,073,845 2014-04-30
2814 2014-05-13 256,108,319 -130,000 23.8446 1,074,073,845 2014-04-30
2815 2014-05-12 256,238,319 270,000 23.8567 1,074,073,845 2014-04-30
2816 2014-05-10 255,968,319 0 23.8315 1,074,073,845 2014-04-30
2817 2014-05-09 255,968,319 330,000 23.8315 1,074,073,845 2014-04-30
2818 2014-05-08 255,638,319 220,000 23.8008 1,074,073,845 2014-04-30
2819 2014-05-07 255,418,319 -248,200 23.7803 1,074,073,845 2014-04-30
2820 2014-05-05 255,666,519 40,000 23.8034 1,074,073,845 2014-04-30
2821 2014-05-02 255,626,519 120,000 23.7997 1,074,073,845 2014-04-30
2822 2014-04-30 255,506,519 490,000 23.7885 1,074,073,845 2014-04-30
2823 2014-04-29 255,016,519 -70,000 23.7429 1,074,073,845 2014-03-31
2824 2014-04-28 255,086,519 -850,000 23.7494 1,074,073,845 2014-03-31
2825 2014-04-25 255,936,519 270,000 23.8286 1,074,073,845 2014-03-31
2826 2014-04-24 255,666,519 130,000 23.8034 1,074,073,845 2014-03-31
2827 2014-04-23 255,536,519 170,000 23.7913 1,074,073,845 2014-03-31
2828 2014-04-22 255,366,519 -1,810,000 23.7755 1,074,073,845 2014-03-31
2829 2014-04-17 257,176,519 910,000 23.9440 1,074,073,845 2014-03-31
2830 2014-04-16 256,266,519 1,600,000 23.8593 1,074,073,845 2014-03-31
2831 2014-04-15 254,666,519 -3,580,000 23.7103 1,074,073,845 2014-03-31
2832 2014-04-14 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2833 2014-04-11 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2834 2014-04-10 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2835 2014-04-09 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2836 2014-04-08 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2837 2014-04-07 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2838 2014-04-04 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2839 2014-04-03 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2840 2014-04-02 258,246,519 0 24.0436 1,074,073,845 2014-03-31
2841 2014-04-01 258,246,519 -240,000 24.0436 1,074,073,845 2014-03-31
2842 2014-03-31 258,486,519 -1,170,000 24.0660 1,074,073,845 2014-03-31
2843 2014-03-28 259,656,519 -1,089,800 24.1749 1,074,073,845 2014-02-28
2844 2014-03-27 260,746,319 -825,000 24.2764 1,074,073,845 2014-02-28
2845 2014-03-26 261,571,319 -670,000 24.3532 1,074,073,845 2014-02-28
2846 2014-03-25 262,241,319 -1,190,000 24.4156 1,074,073,845 2014-02-28
2847 2014-03-24 263,431,319 -2,350,000 24.5264 1,074,073,845 2014-02-28
2848 2014-03-21 265,781,319 100,000 24.7452 1,074,073,845 2014-02-28
2849 2014-03-20 265,681,319 -126,000 24.7359 1,074,073,845 2014-02-28
2850 2014-03-19 265,807,319 -2,300,000 24.7476 1,074,073,845 2014-02-28
2851 2014-03-18 268,107,319 460,000 24.9617 1,074,073,845 2014-02-28
2852 2014-03-17 267,647,319 1,050,000 24.9189 1,074,073,845 2014-02-28
2853 2014-03-14 266,597,319 110,000 24.8211 1,074,073,845 2014-02-28
2854 2014-03-13 266,487,319 -10,000 24.8109 1,074,073,845 2014-02-28
2855 2014-03-12 266,497,319 646,970 24.8118 1,074,073,845 2014-02-28
2856 2014-03-11 265,850,349 -100,000 24.7516 1,074,073,845 2014-02-28
2857 2014-03-10 265,950,349 100,000 24.7609 1,074,073,845 2014-02-28
2858 2014-03-07 265,850,349 -90,000 24.7516 1,074,073,845 2014-02-28
2859 2014-03-06 265,940,349 460,000 24.7600 1,074,073,845 2014-02-28
2860 2014-03-05 265,480,349 -130,000 24.7171 1,074,073,845 2014-02-28
2861 2014-03-04 265,610,349 286,886 24.7292 1,074,073,845 2014-02-28
2862 2014-03-03 265,323,463 -50,000 24.7025 1,074,073,845 2014-02-28
2863 2014-02-28 265,373,463 610,000 24.7072 1,074,073,845 2014-02-28
2864 2014-02-27 264,763,463 -280,000 24.6864 1,072,507,275 2014-01-31
2865 2014-02-26 265,043,463 130,000 24.7125 1,072,507,275 2014-01-31
2866 2014-02-25 264,913,463 -2,128,000 24.7004 1,072,507,275 2014-01-31
2867 2014-02-24 267,041,463 -1,700,000 24.8988 1,072,507,275 2014-01-31
2868 2014-02-21 268,741,463 -180,000 25.0573 1,072,507,275 2014-01-31
2869 2014-02-20 268,921,463 86,000 25.0741 1,072,507,275 2014-01-31
2870 2014-02-19 268,835,463 200,000 25.0661 1,072,507,275 2014-01-31
2871 2014-02-18 268,635,463 240,000 25.0474 1,072,507,275 2014-01-31
2872 2014-02-17 268,395,463 -270,000 25.0250 1,072,507,275 2014-01-31
2873 2014-02-14 268,665,463 -340,000 25.0502 1,072,507,275 2014-01-31
2874 2014-02-13 269,005,463 275,000 25.0819 1,072,507,275 2014-01-31
2875 2014-02-12 268,730,463 400,000 25.0563 1,072,507,275 2014-01-31
2876 2014-02-11 268,330,463 -400,000 25.0190 1,072,507,275 2014-01-31
2877 2014-02-10 268,730,463 360,000 25.0563 1,072,507,275 2014-01-31
2878 2014-02-07 268,370,463 430,000 25.0227 1,072,507,275 2014-01-31
2879 2014-02-06 267,940,463 -100,000 24.9826 1,072,507,275 2014-01-31
2880 2014-02-05 268,040,463 340,000 24.9919 1,072,507,275 2014-01-31
2881 2014-02-04 267,700,463 -310,000 24.9602 1,072,507,275 2014-01-31
2882 2014-01-30 268,010,463 0 24.9892 1,072,507,275 2013-12-31
2883 2014-01-29 268,010,463 -190,000 24.9892 1,072,507,275 2013-12-31
2884 2014-01-28 268,200,463 -10,000 25.0069 1,072,507,275 2013-12-31
2885 2014-01-27 268,210,463 160,000 25.0078 1,072,507,275 2013-12-31
2886 2014-01-24 268,050,463 480,000 24.9929 1,072,507,275 2013-12-31
2887 2014-01-23 267,570,463 560,000 24.9481 1,072,507,275 2013-12-31
2888 2014-01-22 267,010,463 60,000 24.8959 1,072,507,275 2013-12-31
2889 2014-01-21 266,950,463 -490,000 24.8903 1,072,507,275 2013-12-31
2890 2014-01-20 267,440,463 1,680,000 24.9360 1,072,507,275 2013-12-31
2891 2014-01-17 265,760,463 -229,400 24.7794 1,072,507,275 2013-12-31
2892 2014-01-16 265,989,863 -175,600 24.8008 1,072,507,275 2013-12-31
2893 2014-01-15 266,165,463 320,000 24.8171 1,072,507,275 2013-12-31
2894 2014-01-14 265,845,463 60,000 24.7873 1,072,507,275 2013-12-31
2895 2014-01-13 265,785,463 -470,000 24.7817 1,072,507,275 2013-12-31
2896 2014-01-10 266,255,463 140,000 24.8255 1,072,507,275 2013-12-31
2897 2014-01-09 266,115,463 -30,000 24.8125 1,072,507,275 2013-12-31
2898 2014-01-08 266,145,463 10,000 24.8153 1,072,507,275 2013-12-31
2899 2014-01-07 266,135,463 50,000 24.8143 1,072,507,275 2013-12-31
2900 2014-01-06 266,085,463 -60,000 24.8097 1,072,507,275 2013-12-31
2901 2014-01-03 266,145,463 -100,000 24.8153 1,072,507,275 2013-12-31
2902 2014-01-02 266,245,463 220,000 24.8246 1,072,507,275 2013-12-31
2903 2013-12-31 266,025,463 0 24.8041 1,072,507,275 2013-12-31
2904 2013-12-30 266,025,463 340,000 24.8041 1,072,507,275 2013-11-30
2905 2013-12-27 265,685,463 -851,000 24.7724 1,072,507,275 2013-11-30
2906 2013-12-24 266,536,463 0 24.8517 1,072,507,275 2013-11-30
2907 2013-12-23 266,536,463 -610,000 24.8517 1,072,507,275 2013-11-30
2908 2013-12-20 267,146,463 30,400 24.9086 1,072,507,275 2013-11-30
2909 2013-12-19 267,116,063 -230,000 24.9058 1,072,507,275 2013-11-30
2910 2013-12-18 267,346,063 -610,000 24.9272 1,072,507,275 2013-11-30
2911 2013-12-17 267,956,063 -570,000 24.9841 1,072,507,275 2013-11-30
2912 2013-12-16 268,526,063 590,000 25.0372 1,072,507,275 2013-11-30
2913 2013-12-13 267,936,063 -270,000 24.9822 1,072,507,275 2013-11-30
2914 2013-12-12 268,206,063 40,000 25.0074 1,072,507,275 2013-11-30
2915 2013-12-11 268,166,063 220,000 25.0037 1,072,507,275 2013-11-30
2916 2013-12-10 267,946,063 -110,000 24.9831 1,072,507,275 2013-11-30
2917 2013-12-09 268,056,063 -130,000 24.9934 1,072,507,275 2013-11-30
2918 2013-12-06 268,186,063 110,000 25.0055 1,072,507,275 2013-11-30
2919 2013-12-05 268,076,063 180,000 24.9953 1,072,507,275 2013-11-30
2920 2013-12-04 267,896,063 10,000 24.9785 1,072,507,275 2013-11-30
2921 2013-12-03 267,886,063 -780,000 24.9776 1,072,507,275 2013-11-30
2922 2013-12-02 268,666,063 -210,000 25.0503 1,072,507,275 2013-11-30
2923 2013-11-29 268,876,063 -10,000 25.0699 1,072,507,275 2013-10-31
2924 2013-11-28 268,886,063 560,000 25.0708 1,072,507,275 2013-10-31
2925 2013-11-27 268,326,063 250,000 25.0186 1,072,507,275 2013-10-31
2926 2013-11-26 268,076,063 -20,000 24.9953 1,072,507,275 2013-10-31
2927 2013-11-25 268,096,063 280,000 24.9971 1,072,507,275 2013-10-31
2928 2013-11-22 267,816,063 -130,000 24.9710 1,072,507,275 2013-10-31
2929 2013-11-21 267,946,063 -2,380,000 24.9831 1,072,507,275 2013-10-31
2930 2013-11-20 270,326,063 -2,017,200 25.2051 1,072,507,275 2013-10-31
2931 2013-11-19 272,343,263 1,261,000 25.3931 1,072,507,275 2013-10-31
2932 2013-11-18 271,082,263 2,800,000 25.2756 1,072,507,275 2013-10-31
2933 2013-11-15 268,282,263 -31,000 25.0145 1,072,507,275 2013-10-31
2934 2013-11-14 268,313,263 -158,000 25.0174 1,072,507,275 2013-10-31
2935 2013-11-13 268,471,263 -400,000 25.0321 1,072,507,275 2013-10-31
2936 2013-11-12 268,871,263 601,900 25.0694 1,072,507,275 2013-10-31
2937 2013-11-11 268,269,363 610,900 25.0133 1,072,507,275 2013-10-31
2938 2013-11-08 267,658,463 1,160,000 24.9563 1,072,507,275 2013-10-31
2939 2013-11-07 266,498,463 360,000 24.8482 1,072,507,275 2013-10-31
2940 2013-11-06 266,138,463 60,000 24.8146 1,072,507,275 2013-10-31
2941 2013-11-05 266,078,463 140,000 24.8090 1,072,507,275 2013-10-31
2942 2013-11-04 265,938,463 1,610,000 24.7960 1,072,507,275 2013-10-31
2943 2013-11-01 264,328,463 70,000 24.6458 1,072,507,275 2013-10-31
2944 2013-10-31 264,258,463 2,330,600 24.6393 1,072,507,275 2013-10-31
2945 2013-10-30 261,927,863 -830,000 24.4220 1,072,507,275 2013-09-30
2946 2013-10-29 262,757,863 4,035,400 24.4994 1,072,507,275 2013-09-30
2947 2013-10-28 258,722,463 1,260,000 24.1231 1,072,507,275 2013-09-30
2948 2013-10-25 257,462,463 -560,000 24.0057 1,072,507,275 2013-09-30
2949 2013-10-24 258,022,463 4,530,000 24.0579 1,072,507,275 2013-09-30
2950 2013-10-23 253,492,463 96,200 23.6355 1,072,507,275 2013-09-30
2951 2013-10-22 253,396,263 -80,000 23.6265 1,072,507,275 2013-09-30
2952 2013-10-21 253,476,263 0 23.6340 1,072,507,275 2013-09-30
2953 2013-10-18 253,476,263 460,000 23.6340 1,072,507,275 2013-09-30
2954 2013-10-17 253,016,263 -10,000 23.5911 1,072,507,275 2013-09-30
2955 2013-10-16 253,026,263 200,000 23.5920 1,072,507,275 2013-09-30
2956 2013-10-15 252,826,263 -930,000 23.5734 1,072,507,275 2013-09-30
2957 2013-10-11 253,756,263 -10,000 23.6601 1,072,507,275 2013-09-30
2958 2013-10-10 253,766,263 -180,000 23.6610 1,072,507,275 2013-09-30
2959 2013-10-09 253,946,263 1,181,600 23.6778 1,072,507,275 2013-09-30
2960 2013-10-08 252,764,663 -241,600 23.5676 1,072,507,275 2013-09-30
2961 2013-10-07 253,006,263 192,000 23.5902 1,072,507,275 2013-09-30
2962 2013-10-04 252,814,263 120,000 23.5723 1,072,507,275 2013-09-30
2963 2013-10-03 252,694,263 -30,000 23.5611 1,072,507,275 2013-09-30
2964 2013-10-02 252,724,263 -70,000 23.5639 1,072,507,275 2013-09-30
2965 2013-09-30 252,794,263 620,800 23.5704 1,072,507,275 2013-09-30
2966 2013-09-27 252,173,463 -10,000 23.5125 1,072,507,275 2013-08-31
2967 2013-09-26 252,183,463 270,000 23.5135 1,072,507,275 2013-08-31
2968 2013-09-25 251,913,463 -30,000 23.4883 1,072,507,275 2013-08-31
2969 2013-09-24 251,943,463 0 23.4911 1,072,507,275 2013-08-31
2970 2013-09-23 251,943,463 390,000 23.4911 1,072,507,275 2013-08-31
2971 2013-09-19 251,553,463 100,000 23.4547 1,072,507,275 2013-08-31
2972 2013-09-18 251,453,463 50,000 23.4454 1,072,507,275 2013-08-31
2973 2013-09-17 251,403,463 0 23.4407 1,072,507,275 2013-08-31
2974 2013-09-16 251,403,463 270,000 23.4407 1,072,507,275 2013-08-31
2975 2013-09-13 251,133,463 0 23.4155 1,072,507,275 2013-08-31
2976 2013-09-12 251,133,463 130,000 23.4155 1,072,507,275 2013-08-31
2977 2013-09-11 251,003,463 109,000 23.4034 1,072,507,275 2013-08-31
2978 2013-09-10 250,894,463 0 23.3933 1,072,507,275 2013-08-31
2979 2013-09-09 250,894,463 -169,000 23.3933 1,072,507,275 2013-08-31
2980 2013-09-06 251,063,463 20,000 23.4090 1,072,507,275 2013-08-31
2981 2013-09-05 251,043,463 320,000 23.4072 1,072,507,275 2013-08-31
2982 2013-09-04 250,723,463 -290,800 23.3773 1,072,507,275 2013-08-31
2983 2013-09-03 251,014,263 50,000 23.4044 1,072,507,275 2013-08-31
2984 2013-09-02 250,964,263 78,000 23.3998 1,072,507,275 2013-08-31
2985 2013-08-30 250,886,263 -110,000 23.3925 1,072,507,275 2013-07-31
2986 2013-08-29 250,996,263 30,000 23.4028 1,072,507,275 2013-07-31
2987 2013-08-28 250,966,263 -140,000 23.4000 1,072,507,275 2013-07-31
2988 2013-08-27 251,106,263 30,000 23.4130 1,072,507,275 2013-07-31
2989 2013-08-26 251,076,263 -250,000 23.4102 1,072,507,275 2013-07-31
2990 2013-08-23 251,326,263 -140,000 23.4335 1,072,507,275 2013-07-31
2991 2013-08-22 251,466,263 -120,000 23.4466 1,072,507,275 2013-07-31
2992 2013-08-21 251,586,263 80,000 23.4578 1,072,507,275 2013-07-31
2993 2013-08-20 251,506,263 -659,600 23.4503 1,072,507,275 2013-07-31
2994 2013-08-19 252,165,863 -390,000 23.5118 1,072,507,275 2013-07-31
2995 2013-08-16 252,555,863 -310,000 23.5482 1,072,507,275 2013-07-31
2996 2013-08-15 252,865,863 -800,000 23.5771 1,072,507,275 2013-07-31
2997 2013-08-14 253,665,863 0 23.6517 1,072,507,275 2013-07-31
2998 2013-08-13 253,665,863 450,000 23.6517 1,072,507,275 2013-07-31
2999 2013-08-12 253,215,863 -1,250,000 23.6097 1,072,507,275 2013-07-31
3000 2013-08-09 254,465,863 3,514,400 23.7263 1,072,507,275 2013-07-31
3001 2013-08-08 250,951,463 118,600 23.3986 1,072,507,275 2013-07-31
3002 2013-08-07 250,832,863 -240,000 23.3875 1,072,507,275 2013-07-31
3003 2013-08-06 251,072,863 -150,000 23.4099 1,072,507,275 2013-07-31
3004 2013-08-05 251,222,863 -420,000 23.4239 1,072,507,275 2013-07-31
3005 2013-08-02 251,642,863 -120,000 23.4630 1,072,507,275 2013-07-31
3006 2013-08-01 251,762,863 -250,000 23.4742 1,072,507,275 2013-07-31
3007 2013-07-31 252,012,863 -100,000 23.4975 1,072,507,275 2013-07-31
3008 2013-07-30 252,112,863 200,000 23.5069 1,072,507,275 2013-06-30
3009 2013-07-29 251,912,863 -41,000 23.4882 1,072,507,275 2013-06-30
3010 2013-07-26 251,953,863 130,000 23.4920 1,072,507,275 2013-06-30
3011 2013-07-25 251,823,863 0 23.4799 1,072,507,275 2013-06-30
3012 2013-07-24 251,823,863 -60,000 23.4799 1,072,507,275 2013-06-30
3013 2013-07-23 251,883,863 50,000 23.4855 1,072,507,275 2013-06-30
3014 2013-07-22 251,833,863 20,000 23.4809 1,072,507,275 2013-06-30
3015 2013-07-19 251,813,863 0 23.4790 1,072,507,275 2013-06-30
3016 2013-07-18 251,813,863 -200,000 23.4790 1,072,507,275 2013-06-30
3017 2013-07-17 252,013,863 30,000 23.4976 1,072,507,275 2013-06-30
3018 2013-07-16 251,983,863 50,000 23.4948 1,072,507,275 2013-06-30
3019 2013-07-15 251,933,863 0 23.4902 1,072,507,275 2013-06-30
3020 2013-07-12 251,933,863 -160,000 23.4902 1,072,507,275 2013-06-30
3021 2013-07-11 252,093,863 0 23.5051 1,072,507,275 2013-06-30
3022 2013-07-10 252,093,863 370,400 23.5051 1,072,507,275 2013-06-30
3023 2013-07-09 251,723,463 10,000 23.4706 1,072,507,275 2013-06-30
3024 2013-07-08 251,713,463 -1,740,000 23.4696 1,072,507,275 2013-06-30
3025 2013-07-05 253,453,463 -230,000 23.6319 1,072,507,275 2013-06-30
3026 2013-07-04 253,683,463 0 23.6533 1,072,507,275 2013-06-30
3027 2013-07-03 253,683,463 30,000 23.6533 1,072,507,275 2013-06-30
3028 2013-07-02 253,653,463 -487,000 23.6505 1,072,507,275 2013-06-30
3029 2013-06-28 254,140,463 -350,000 23.6959 1,072,507,275 2013-05-31
3030 2013-06-27 254,490,463 580,000 23.7286 1,072,507,275 2013-05-31
3031 2013-06-26 253,910,463 -610,000 23.6745 1,072,507,275 2013-05-31
3032 2013-06-25 254,520,463 -680,000 23.7314 1,072,507,275 2013-05-31
3033 2013-06-24 255,200,463 1,466,572 23.7948 1,072,507,275 2013-05-31
3034 2013-06-21 253,733,891 3,440,000 23.6580 1,072,507,275 2013-05-31
3035 2013-06-20 250,293,891 120,000 23.3373 1,072,507,275 2013-05-31
3036 2013-06-19 250,173,891 460,000 23.3261 1,072,507,275 2013-05-31
3037 2013-06-18 249,713,891 280,000 23.2832 1,072,507,275 2013-05-31
3038 2013-06-17 249,433,891 -620,000 23.2571 1,072,507,275 2013-05-31
3039 2013-06-14 250,053,891 -420,000 23.3149 1,072,507,275 2013-05-31
3040 2013-06-13 250,473,891 -1,100,000 23.3541 1,072,507,275 2013-05-31
3041 2013-06-11 251,573,891 -2,020,000 23.4566 1,072,507,275 2013-05-31
3042 2013-06-10 253,593,891 430,000 23.6450 1,072,507,275 2013-05-31
3043 2013-06-07 253,163,891 90,000 23.6049 1,072,507,275 2013-05-31
3044 2013-06-06 253,073,891 1,390,000 23.5965 1,072,507,275 2013-05-31
3045 2013-06-05 251,683,891 1,180,000 23.4669 1,072,507,275 2013-05-31
3046 2013-06-04 250,503,891 -3,727,000 23.3568 1,072,507,275 2013-05-31
3047 2013-06-03 254,230,891 339,322 23.7044 1,072,507,275 2013-05-31
3048 2013-05-31 253,891,569 1,563,600 23.6727 1,072,507,275 2013-05-31
3049 2013-05-30 252,327,969 240,000 23.5269 1,072,507,275 2013-04-30
3050 2013-05-29 252,087,969 -65,000 23.5045 1,072,507,275 2013-04-30
3051 2013-05-28 252,152,969 30,000 23.5106 1,072,507,275 2013-04-30
3052 2013-05-27 252,122,969 -250,000 23.5078 1,072,507,275 2013-04-30
3053 2013-05-24 252,372,969 -140,000 23.5311 1,072,507,275 2013-04-30
3054 2013-05-23 252,512,969 0 23.5442 1,072,507,275 2013-04-30
3055 2013-05-22 252,512,969 184,600 23.5442 1,072,507,275 2013-04-30
3056 2013-05-21 252,328,369 60,000 23.5270 1,072,507,275 2013-04-30
3057 2013-05-20 252,268,369 -10,000 23.5214 1,072,507,275 2013-04-30
3058 2013-05-16 252,278,369 -160,000 23.5223 1,072,507,275 2013-04-30
3059 2013-05-15 252,438,369 0 23.5372 1,072,507,275 2013-04-30
3060 2013-05-14 252,438,369 -330,000 23.5372 1,072,507,275 2013-04-30
3061 2013-05-13 252,768,369 523,611 23.5680 1,072,507,275 2013-04-30
3062 2013-05-10 252,244,758 963,000 23.5192 1,072,507,275 2013-04-30
3063 2013-05-09 251,281,758 300,000 23.4294 1,072,507,275 2013-04-30
3064 2013-05-08 250,981,758 170,000 23.4014 1,072,507,275 2013-04-30
3065 2013-05-07 250,811,758 0 23.3856 1,072,507,275 2013-04-30
3066 2013-05-06 250,811,758 -60,000 23.3856 1,072,507,275 2013-04-30
3067 2013-05-03 250,871,758 70,000 23.3911 1,072,507,275 2013-04-30
3068 2013-05-02 250,801,758 20,000 23.3846 1,072,507,275 2013-04-30
3069 2013-04-30 250,781,758 490,000 23.3828 1,072,507,275 2013-04-30
3070 2013-04-29 250,291,758 280,000 23.3371 1,072,507,275 2013-03-31
3071 2013-04-26 250,011,758 360,000 23.3110 1,072,507,275 2013-03-31
3072 2013-04-25 249,651,758 186,800 23.2774 1,072,507,275 2013-03-31
3073 2013-04-24 249,464,958 10,000 23.2600 1,072,507,275 2013-03-31
3074 2013-04-23 249,454,958 -3,000 23.2590 1,072,507,275 2013-03-31
3075 2013-04-22 249,457,958 0 23.2593 1,072,507,275 2013-03-31
3076 2013-04-19 249,457,958 30,000 23.2593 1,072,507,275 2013-03-31
3077 2013-04-18 249,427,958 770,000 23.2565 1,072,507,275 2013-03-31
3078 2013-04-17 248,657,958 160,000 23.1847 1,072,507,275 2013-03-31
3079 2013-04-16 248,497,958 0 23.1698 1,072,507,275 2013-03-31
3080 2013-04-15 248,497,958 170,000 23.1698 1,072,507,275 2013-03-31
3081 2013-04-12 248,327,958 20,000 23.1540 1,072,507,275 2013-03-31
3082 2013-04-11 248,307,958 100,000 23.1521 1,072,507,275 2013-03-31
3083 2013-04-10 248,207,958 0 23.1428 1,072,507,275 2013-03-31
3084 2013-04-09 248,207,958 -70,000 23.1428 1,072,507,275 2013-03-31
3085 2013-04-08 248,277,958 190,000 23.1493 1,072,507,275 2013-03-31
3086 2013-04-05 248,087,958 190,000 23.1316 1,072,507,275 2013-03-31
3087 2013-04-03 247,897,958 -20,000 23.1139 1,072,507,275 2013-03-31
3088 2013-04-02 247,917,958 100,000 23.1157 1,072,507,275 2013-03-31
3089 2013-03-28 247,817,958 -510,000 23.1667 1,069,717,000 2013-02-28
3090 2013-03-27 248,327,958 490,000 23.2144 1,069,717,000 2013-02-28
3091 2013-03-26 247,837,958 -110,000 23.1686 1,069,717,000 2013-02-28
3092 2013-03-25 247,947,958 -480,000 23.1788 1,069,717,000 2013-02-28
3093 2013-03-22 248,427,958 -3,090,000 23.2237 1,069,717,000 2013-02-28
3094 2013-03-21 251,517,958 310,000 23.5126 1,069,717,000 2013-02-28
3095 2013-03-20 251,207,958 -630,000 23.4836 1,069,717,000 2013-02-28
3096 2013-03-19 251,837,958 1,170,000 23.5425 1,069,717,000 2013-02-28
3097 2013-03-18 250,667,958 11,976,921 23.4331 1,069,717,000 2013-02-28
3098 2013-03-15 238,691,037 158,330 22.3135 1,069,717,000 2013-02-28
3099 2013-03-14 238,532,707 1,331,945 22.2987 1,069,717,000 2013-02-28
3100 2013-03-13 237,200,762 -160,000 22.1742 1,069,717,000 2013-02-28
3101 2013-03-12 237,360,762 -730,000 22.1891 1,069,717,000 2013-02-28
3102 2013-03-11 238,090,762 -1,310,286 22.2574 1,069,717,000 2013-02-28
3103 2013-03-08 239,401,048 1,740,000 22.3798 1,069,717,000 2013-02-28
3104 2013-03-07 237,661,048 210,000 22.2172 1,069,717,000 2013-02-28
3105 2013-03-06 237,451,048 280,000 22.1976 1,069,717,000 2013-02-28
3106 2013-03-05 237,171,048 200,000 22.1714 1,069,717,000 2013-02-28
3107 2013-03-04 236,971,048 -240,000 22.1527 1,069,717,000 2013-02-28
3108 2013-03-01 237,211,048 -300,000 22.1751 1,069,717,000 2013-02-28
3109 2013-02-28 237,511,048 -110,000 22.2032 1,069,717,000 2013-02-28
3110 2013-02-27 237,621,048 -10,000 22.2134 1,069,717,000 2013-01-31
3111 2013-02-26 237,631,048 -380,000 22.2144 1,069,717,000 2013-01-31
3112 2013-02-25 238,011,048 -592,407 22.2499 1,069,717,000 2013-01-31
3113 2013-02-22 238,603,455 1,020,000 22.3053 1,069,717,000 2013-01-31
3114 2013-02-21 237,583,455 572,231 22.2099 1,069,717,000 2013-01-31
3115 2013-02-20 237,011,224 1,360,000 22.1564 1,069,717,000 2013-01-31
3116 2013-02-19 235,651,224 150,200 22.0293 1,069,717,000 2013-01-31
3117 2013-02-18 235,501,024 -40,000 22.0153 1,069,717,000 2013-01-31
3118 2013-02-15 235,541,024 360,000 22.0190 1,069,717,000 2013-01-31
3119 2013-02-14 235,181,024 543,200 21.9853 1,069,717,000 2013-01-31
3120 2013-02-08 234,637,824 360,000 21.9346 1,069,717,000 2013-01-31
3121 2013-02-07 234,277,824 80,000 21.9009 1,069,717,000 2013-01-31
3122 2013-02-06 234,197,824 -1,750,000 21.8934 1,069,717,000 2013-01-31
3123 2013-02-05 235,947,824 340,000 22.0570 1,069,717,000 2013-01-31
3124 2013-02-04 235,607,824 2,611,946 22.0252 1,069,717,000 2013-01-31
3125 2013-02-01 232,995,878 1,260,000 21.7811 1,069,717,000 2013-01-31
3126 2013-01-31 231,735,878 -220,000 21.6633 1,069,717,000 2013-01-31
3127 2013-01-30 231,955,878 -260,000 21.6839 1,069,717,000 2012-12-31
3128 2013-01-29 232,215,878 0 21.7082 1,069,717,000 2012-12-31
3129 2013-01-28 232,215,878 90,000 21.7082 1,069,717,000 2012-12-31
3130 2013-01-25 232,125,878 -1,170,000 21.6997 1,069,717,000 2012-12-31
3131 2013-01-24 233,295,878 88,400 21.8091 1,069,717,000 2012-12-31
3132 2013-01-23 233,207,478 -110,000 21.8009 1,069,717,000 2012-12-31
3133 2013-01-22 233,317,478 -1,820,000 21.8111 1,069,717,000 2012-12-31
3134 2013-01-21 235,137,478 732,800 21.9813 1,069,717,000 2012-12-31
3135 2013-01-18 234,404,678 260,000 21.9128 1,069,717,000 2012-12-31
3136 2013-01-17 234,144,678 0 21.8885 1,069,717,000 2012-12-31
3137 2013-01-16 234,144,678 0 21.8885 1,069,717,000 2012-12-31
3138 2013-01-15 234,144,678 0 21.8885 1,069,717,000 2012-12-31
3139 2013-01-14 234,144,678 80,000 21.8885 1,069,717,000 2012-12-31
3140 2013-01-11 234,064,678 -320,000 21.8810 1,069,717,000 2012-12-31
3141 2013-01-10 234,384,678 30,000 21.9109 1,069,717,000 2012-12-31
3142 2013-01-09 234,354,678 -47,600 21.9081 1,069,717,000 2012-12-31
3143 2013-01-08 234,402,278 -88,000 21.9126 1,069,717,000 2012-12-31
3144 2013-01-07 234,490,278 -716,800 21.9208 1,069,717,000 2012-12-31
3145 2013-01-04 235,207,078 -56,000 21.9878 1,069,717,000 2012-12-31
3146 2013-01-03 235,263,078 -40,000 21.9930 1,069,717,000 2012-12-31
3147 2013-01-02 235,303,078 80,000 21.9968 1,069,717,000 2012-12-31
3148 2012-12-31 235,223,078 0 21.9893 1,069,717,000 2012-12-31
3149 2012-12-28 235,223,078 0 21.9893 1,069,717,000 2012-11-30
3150 2012-12-27 235,223,078 0 21.9893 1,069,717,000 2012-11-30
3151 2012-12-24 235,223,078 0 21.9893 1,069,717,000 2012-11-30
3152 2012-12-21 235,223,078 0 21.9893 1,069,717,000 2012-11-30
3153 2012-12-20 235,223,078 0 21.9893 1,069,717,000 2012-11-30
3154 2012-12-19 235,223,078 40,000 21.9893 1,069,717,000 2012-11-30
3155 2012-12-18 235,183,078 0 21.9855 1,069,717,000 2012-11-30
3156 2012-12-17 235,183,078 0 21.9855 1,069,717,000 2012-11-30
3157 2012-12-14 235,183,078 0 21.9855 1,069,717,000 2012-11-30
3158 2012-12-13 235,183,078 0 21.9855 1,069,717,000 2012-11-30
3159 2012-12-12 235,183,078 0 21.9855 1,069,717,000 2012-11-30
3160 2012-12-11 235,183,078 0 21.9855 1,069,717,000 2012-11-30
3161 2012-12-10 235,183,078 10,000 21.9855 1,069,717,000 2012-11-30
3162 2012-12-07 235,173,078 10,000 21.9846 1,069,717,000 2012-11-30
3163 2012-12-06 235,163,078 200,000 21.9837 1,069,717,000 2012-11-30
3164 2012-12-05 234,963,078 -650,000 21.9650 1,069,717,000 2012-11-30
3165 2012-12-04 235,613,078 0 22.0257 1,069,717,000 2012-11-30
3166 2012-12-03 235,613,078 -63,800 22.0257 1,069,717,000 2012-11-30
3167 2012-11-30 235,676,878 3,600 22.0317 1,069,717,000 2012-11-30
3168 2012-11-29 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3169 2012-11-28 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3170 2012-11-27 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3171 2012-11-26 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3172 2012-11-23 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3173 2012-11-22 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3174 2012-11-21 235,673,278 0 22.0314 1,069,717,000 2012-10-31
3175 2012-11-20 235,673,278 80,000 22.0314 1,069,717,000 2012-10-31
3176 2012-11-19 235,593,278 -50,000 22.0239 1,069,717,000 2012-10-31
3177 2012-11-16 235,643,278 -20,000 22.0286 1,069,717,000 2012-10-31
3178 2012-11-15 235,663,278 -190,000 22.0304 1,069,717,000 2012-10-31
3179 2012-11-14 235,853,278 0 22.0482 1,069,717,000 2012-10-31
3180 2012-11-13 235,853,278 -10,000 22.0482 1,069,717,000 2012-10-31
3181 2012-11-12 235,863,278 0 22.0491 1,069,717,000 2012-10-31
3182 2012-11-09 235,863,278 -210,000 22.0491 1,069,717,000 2012-10-31
3183 2012-11-08 236,073,278 -700,000 22.0688 1,069,717,000 2012-10-31
3184 2012-11-07 236,773,278 60,000 22.1342 1,069,717,000 2012-10-31
3185 2012-11-06 236,713,278 0 22.1286 1,069,717,000 2012-10-31
3186 2012-11-05 236,713,278 -312,000 22.1286 1,069,717,000 2012-10-31
3187 2012-11-02 237,025,278 800 22.1578 1,069,717,000 2012-10-31
3188 2012-11-01 237,024,478 0 22.1577 1,069,717,000 2012-10-31
3189 2012-10-31 237,024,478 9,000 22.1577 1,069,717,000 2012-10-31
3190 2012-10-30 237,015,478 0 22.1568 1,069,717,000 2012-09-30
3191 2012-10-29 237,015,478 0 22.1568 1,069,717,000 2012-09-30
3192 2012-10-26 237,015,478 40,000 22.1568 1,069,717,000 2012-09-30
3193 2012-10-25 236,975,478 22,000 22.1531 1,069,717,000 2012-09-30
3194 2012-10-24 236,953,478 -240,000 22.1510 1,069,717,000 2012-09-30
3195 2012-10-22 237,193,478 0 22.1735 1,069,717,000 2012-09-30
3196 2012-10-19 237,193,478 1,600 22.1735 1,069,717,000 2012-09-30
3197 2012-10-18 237,191,878 0 22.1733 1,069,717,000 2012-09-30
3198 2012-10-17 237,191,878 0 22.1733 1,069,717,000 2012-09-30
3199 2012-10-16 237,191,878 0 22.1733 1,069,717,000 2012-09-30
3200 2012-10-15 237,191,878 0 22.1733 1,069,717,000 2012-09-30
3201 2012-10-12 237,191,878 0 22.1733 1,069,717,000 2012-09-30
3202 2012-10-11 237,191,878 120,000 22.1733 1,069,717,000 2012-09-30
3203 2012-10-10 237,071,878 0 22.1621 1,069,717,000 2012-09-30
3204 2012-10-09 237,071,878 0 22.1621 1,069,717,000 2012-09-30
3205 2012-10-08 237,071,878 -10,000 22.1621 1,069,717,000 2012-09-30
3206 2012-10-05 237,081,878 -100,000 22.1630 1,069,717,000 2012-09-30
3207 2012-10-04 237,181,878 -90,000 22.1724 1,069,717,000 2012-09-30
3208 2012-10-03 237,271,878 70,800 22.1808 1,069,717,000 2012-09-30
3209 2012-09-28 237,201,078 -289,000 22.1742 1,069,717,000 2012-08-31
3210 2012-09-27 237,490,078 0 22.2012 1,069,717,000 2012-08-31
3211 2012-09-26 237,490,078 -10,000 22.2012 1,069,717,000 2012-08-31
3212 2012-09-25 237,500,078 -224,800 22.2021 1,069,717,000 2012-08-31
3213 2012-09-24 237,724,878 -27,800 22.2232 1,069,717,000 2012-08-31
3214 2012-09-21 237,752,678 30,000 22.2258 1,069,717,000 2012-08-31
3215 2012-09-20 237,722,678 -10,000 22.2230 1,069,717,000 2012-08-31
3216 2012-09-19 237,732,678 -52,000 22.2239 1,069,717,000 2012-08-31
3217 2012-09-18 237,784,678 97,000 22.2287 1,069,717,000 2012-08-31
3218 2012-09-17 237,687,678 220,000 22.2197 1,069,717,000 2012-08-31
3219 2012-09-14 237,467,678 -65,000 22.1991 1,069,717,000 2012-08-31
3220 2012-09-13 237,532,678 -20,000 22.2052 1,069,717,000 2012-08-31
3221 2012-09-12 237,552,678 0 22.2071 1,069,717,000 2012-08-31
3222 2012-09-11 237,552,678 110,000 22.2071 1,069,717,000 2012-08-31
3223 2012-09-10 237,442,678 0 22.1968 1,069,717,000 2012-08-31
3224 2012-09-07 237,442,678 0 22.1968 1,069,717,000 2012-08-31
3225 2012-09-06 237,442,678 -50,000 22.1968 1,069,717,000 2012-08-31
3226 2012-09-05 237,492,678 0 22.2014 1,069,717,000 2012-08-31
3227 2012-09-04 237,492,678 0 22.2014 1,069,717,000 2012-08-31
3228 2012-09-03 237,492,678 0 22.2014 1,069,717,000 2012-08-31
3229 2012-08-31 237,492,678 0 22.2014 1,069,717,000 2012-08-31
3230 2012-08-30 237,492,678 0 22.2014 1,069,717,000 2012-07-31
3231 2012-08-29 237,492,678 0 22.2014 1,069,717,000 2012-07-31
3232 2012-08-28 237,492,678 0 22.2014 1,069,717,000 2012-07-31
3233 2012-08-27 237,492,678 0 22.2014 1,069,717,000 2012-07-31
3234 2012-08-24 237,492,678 -81,000 22.2014 1,069,717,000 2012-07-31
3235 2012-08-23 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3236 2012-08-22 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3237 2012-08-21 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3238 2012-08-20 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3239 2012-08-17 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3240 2012-08-16 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3241 2012-08-15 237,573,678 0 22.2090 1,069,717,000 2012-07-31
3242 2012-08-14 237,573,678 -100,000 22.2090 1,069,717,000 2012-07-31
3243 2012-08-13 237,673,678 81,000 22.2184 1,069,717,000 2012-07-31
3244 2012-08-10 237,592,678 0 22.2108 1,069,717,000 2012-07-31
3245 2012-08-09 237,592,678 0 22.2108 1,069,717,000 2012-07-31
3246 2012-08-08 237,592,678 97,000 22.2108 1,069,717,000 2012-07-31
3247 2012-08-07 237,495,678 0 22.2017 1,069,717,000 2012-07-31
3248 2012-08-06 237,495,678 0 22.2017 1,069,717,000 2012-07-31
3249 2012-08-03 237,495,678 100,600 22.2017 1,069,717,000 2012-07-31
3250 2012-08-02 237,395,078 80,000 22.1923 1,069,717,000 2012-07-31
3251 2012-08-01 237,315,078 230,000 22.1848 1,069,717,000 2012-07-31
3252 2012-07-31 237,085,078 -25,000 22.1633 1,069,717,000 2012-07-31
3253 2012-07-30 237,110,078 10,000 22.1657 1,069,717,000 2012-06-30
3254 2012-07-27 237,100,078 -10,000 22.1647 1,069,717,000 2012-06-30
3255 2012-07-26 237,110,078 250,000 22.1657 1,069,717,000 2012-06-30
3256 2012-07-25 236,860,078 -38,000 22.1423 1,069,717,000 2012-06-30
3257 2012-07-24 236,898,078 100,000 22.1459 1,069,717,000 2012-06-30
3258 2012-07-23 236,798,078 25,000 22.1365 1,069,717,000 2012-06-30
3259 2012-07-20 236,773,078 -200,000 22.1342 1,069,717,000 2012-06-30
3260 2012-07-19 236,973,078 -50,000 22.1529 1,069,717,000 2012-06-30
3261 2012-07-18 237,023,078 0 22.1575 1,069,717,000 2012-06-30
3262 2012-07-17 237,023,078 0 22.1575 1,069,717,000 2012-06-30
3263 2012-07-16 237,023,078 0 22.1575 1,069,717,000 2012-06-30
3264 2012-07-13 237,023,078 20,000 22.1575 1,069,717,000 2012-06-30
3265 2012-07-12 237,003,078 5,000 22.1557 1,069,717,000 2012-06-30
3266 2012-07-11 236,998,078 0 22.1552 1,069,717,000 2012-06-30
3267 2012-07-10 236,998,078 1,000 22.1552 1,069,717,000 2012-06-30
3268 2012-07-09 236,997,078 0 22.1551 1,069,717,000 2012-06-30
3269 2012-07-06 236,997,078 0 22.1551 1,069,717,000 2012-06-30
3270 2012-07-05 236,997,078 8,520 22.1551 1,069,717,000 2012-06-30
3271 2012-07-04 236,988,558 0 22.1543 1,069,717,000 2012-06-30
3272 2012-07-03 236,988,558 0 22.1543 1,069,717,000 2012-06-30
3273 2012-06-29 236,988,558 0 22.1543 1,069,717,000 2012-05-31
3274 2012-06-28 236,988,558 0 22.1543 1,069,717,000 2012-05-31
3275 2012-06-27 236,988,558 -56,400 22.1543 1,069,717,000 2012-05-31
3276 2012-06-26 237,044,958 -30,000 22.1596 1,069,717,000 2012-05-31
3277 2012-06-25 237,074,958 20,000 22.1624 1,069,717,000 2012-05-31
3278 2012-06-22 237,054,958 0 22.1605 1,069,717,000 2012-05-31
3279 2012-06-21 237,054,958 0 22.1605 1,069,717,000 2012-05-31
3280 2012-06-20 237,054,958 0 22.1605 1,069,717,000 2012-05-31
3281 2012-06-19 237,054,958 0 22.1605 1,069,717,000 2012-05-31
3282 2012-06-18 237,054,958 2,940,000 22.1605 1,069,717,000 2012-05-31
3283 2012-06-15 234,114,958 -40,000 21.8857 1,069,717,000 2012-05-31
3284 2012-06-14 234,154,958 0 21.8894 1,069,717,000 2012-05-31
3285 2012-06-13 234,154,958 0 21.8894 1,069,717,000 2012-05-31
3286 2012-06-12 234,154,958 0 21.8894 1,069,717,000 2012-05-31
3287 2012-06-11 234,154,958 0 21.8894 1,069,717,000 2012-05-31
3288 2012-06-08 234,154,958 50,000 21.8894 1,069,717,000 2012-05-31
3289 2012-06-07 234,104,958 0 21.8848 1,069,717,000 2012-05-31
3290 2012-06-06 234,104,958 40,000 21.8848 1,069,717,000 2012-05-31
3291 2012-06-05 234,064,958 30,000 21.8810 1,069,717,000 2012-05-31
3292 2012-06-04 234,034,958 0 21.8782 1,069,717,000 2012-05-31
3293 2012-06-01 234,034,958 0 21.8782 1,069,717,000 2012-05-31
3294 2012-05-31 234,034,958 0 21.8782 1,069,717,000 2012-05-31
3295 2012-05-30 234,034,958 0 21.8782 1,069,717,000 2012-04-30
3296 2012-05-29 234,034,958 0 21.8782 1,069,717,000 2012-04-30
3297 2012-05-28 234,034,958 8,000 21.8782 1,069,717,000 2012-04-30
3298 2012-05-25 234,026,958 0 21.8775 1,069,717,000 2012-04-30
3299 2012-05-24 234,026,958 -50,000 21.8775 1,069,717,000 2012-04-30
3300 2012-05-23 234,076,958 0 21.8821 1,069,717,000 2012-04-30
3301 2012-05-22 234,076,958 240,000 21.8821 1,069,717,000 2012-04-30
3302 2012-05-21 233,836,958 10,000 21.8597 1,069,717,000 2012-04-30
3303 2012-05-18 233,826,958 -60,000 21.8588 1,069,717,000 2012-04-30
3304 2012-05-17 233,886,958 0 21.8644 1,069,717,000 2012-04-30
3305 2012-05-16 233,886,958 40,000 21.8644 1,069,717,000 2012-04-30
3306 2012-05-15 233,846,958 10,000 21.8606 1,069,717,000 2012-04-30
3307 2012-05-14 233,836,958 20,000 21.8597 1,069,717,000 2012-04-30
3308 2012-05-11 233,816,958 30,000 21.8578 1,069,717,000 2012-04-30
3309 2012-05-10 233,786,958 -70,000 21.8550 1,069,717,000 2012-04-30
3310 2012-05-09 233,856,958 -1,000 21.8616 1,069,717,000 2012-04-30
3311 2012-05-08 233,857,958 0 21.8617 1,069,717,000 2012-04-30
3312 2012-05-07 233,857,958 0 21.8617 1,069,717,000 2012-04-30
3313 2012-05-04 233,857,958 1,600 21.8617 1,069,717,000 2012-04-30
3314 2012-05-03 233,856,358 0 21.8615 1,069,717,000 2012-04-30
3315 2012-05-02 233,856,358 70,000 21.8615 1,069,717,000 2012-04-30
3316 2012-04-30 233,786,358 30,000 21.8550 1,069,717,000 2012-04-30
3317 2012-04-27 233,756,358 -10,000 21.8522 1,069,717,000 2012-03-31
3318 2012-04-26 233,766,358 0 21.8531 1,069,717,000 2012-03-31
3319 2012-04-25 233,766,358 -100,000 21.8531 1,069,717,000 2012-03-31
3320 2012-04-24 233,866,358 -186,000 21.8625 1,069,717,000 2012-03-31
3321 2012-04-23 234,052,358 5,800 21.8798 1,069,717,000 2012-03-31
3322 2012-04-20 234,046,558 0 21.8793 1,069,717,000 2012-03-31
3323 2012-04-19 234,046,558 0 21.8793 1,069,717,000 2012-03-31
3324 2012-04-18 234,046,558 0 21.8793 1,069,717,000 2012-03-31
3325 2012-04-17 234,046,558 110,000 21.8793 1,069,717,000 2012-03-31
3326 2012-04-16 233,936,558 -30,000 21.8690 1,069,717,000 2012-03-31
3327 2012-04-13 233,966,558 -120,000 21.8718 1,069,717,000 2012-03-31
3328 2012-04-12 234,086,558 600 21.8830 1,069,717,000 2012-03-31
3329 2012-04-11 234,085,958 29,500 21.8830 1,069,717,000 2012-03-31
3330 2012-04-10 234,056,458 -50,000 21.8802 1,069,717,000 2012-03-31
3331 2012-04-05 234,106,458 0 21.8849 1,069,717,000 2012-03-31
3332 2012-04-03 234,106,458 65,000 21.8849 1,069,717,000 2012-03-31
3333 2012-04-02 234,041,458 0 21.8788 1,069,717,000 2012-03-31
3334 2012-03-30 234,041,458 -126,000 21.8788 1,069,717,000 2012-02-29
3335 2012-03-29 234,167,458 -100,000 21.8906 1,069,717,000 2012-02-29
3336 2012-03-28 234,267,458 200,000 21.8999 1,069,717,000 2012-02-29
3337 2012-03-27 234,067,458 63,400 21.8813 1,069,717,000 2012-02-29
3338 2012-03-26 234,004,058 20,000 21.8753 1,069,717,000 2012-02-29
3339 2012-03-23 233,984,058 240,000 21.8735 1,069,717,000 2012-02-29
3340 2012-03-22 233,744,058 365,000 21.8510 1,069,717,000 2012-02-29
3341 2012-03-21 233,379,058 -10,000 21.8169 1,069,717,000 2012-02-29
3342 2012-03-20 233,389,058 -405,000 21.8178 1,069,717,000 2012-02-29
3343 2012-03-19 233,794,058 10,000 21.8557 1,069,717,000 2012-02-29
3344 2012-03-16 233,784,058 78,200 21.8548 1,069,717,000 2012-02-29
3345 2012-03-15 233,705,858 -290,000 21.8474 1,069,717,000 2012-02-29
3346 2012-03-14 233,995,858 -133,600 21.8746 1,069,717,000 2012-02-29
3347 2012-03-13 234,129,458 -136,000 21.8870 1,069,717,000 2012-02-29
3348 2012-03-12 234,265,458 -940,000 21.8998 1,069,717,000 2012-02-29
3349 2012-03-09 235,205,458 -140,000 21.9876 1,069,717,000 2012-02-29
3350 2012-03-08 235,345,458 197,600 22.0007 1,069,717,000 2012-02-29
3351 2012-03-07 235,147,858 82,600 21.9822 1,069,717,000 2012-02-29
3352 2012-03-06 235,065,258 80,000 21.9745 1,069,717,000 2012-02-29
3353 2012-03-05 234,985,258 -3,068,400 21.9670 1,069,717,000 2012-02-29
3354 2012-03-02 238,053,658 -3,699,000 22.2539 1,069,717,000 2012-02-29
3355 2012-03-01 241,752,658 27,346,080 22.5997 1,069,717,000 2012-02-29
3356 2012-02-29 214,406,578 0 20.0433 1,069,717,000 2012-02-29
3357 2012-02-28 214,406,578 0 20.0433 1,069,717,000 2012-02-23
3358 2012-02-27 214,406,578 0 20.0433 1,069,717,000 2012-02-23
3359 2012-02-24 214,406,578 314,600 20.0433 1,069,717,000 2012-02-23
3360 2012-02-23 214,091,978 178,595,986 20.0139 1,069,717,000 2012-02-23
3361 2012-02-22 35,495,992 0 38.0699 93,239,000 2012-01-31
3362 2012-02-21 35,495,992 0 38.0699 93,239,000 2012-01-31
3363 2012-02-20 35,495,992 0 38.0699 93,239,000 2012-01-31
3364 2012-02-17 35,495,992 0 38.0699 93,239,000 2012-01-31
3365 2012-02-16 35,495,992 0 38.0699 93,239,000 2012-01-31
3366 2012-02-15 35,495,992 0 38.0699 93,239,000 2012-01-31
3367 2012-02-14 35,495,992 -2,940,000 38.0699 93,239,000 2012-01-31
3368 2012-02-13 38,435,992 0 41.2231 93,239,000 2012-01-31
3369 2012-02-10 38,435,992 0 41.2231 93,239,000 2012-01-31
3370 2012-02-09 38,435,992 0 41.2231 93,239,000 2012-01-31
3371 2012-02-08 38,435,992 0 41.2231 93,239,000 2012-01-31
3372 2012-02-07 38,435,992 0 41.2231 93,239,000 2012-01-31
3373 2012-02-06 38,435,992 0 41.2231 93,239,000 2012-01-31
3374 2012-02-03 38,435,992 0 41.2231 93,239,000 2012-01-31
3375 2012-02-02 38,435,992 0 41.2231 93,239,000 2012-01-31
3376 2012-02-01 38,435,992 -36,400 41.2231 93,239,000 2012-01-31
3377 2012-01-31 38,472,392 0 41.2621 93,239,000 2012-01-31
3378 2012-01-30 38,472,392 4,000,000 41.2621 93,239,000 2012-01-26
3379 2012-01-27 34,472,392 -560 36.9721 93,239,000 2012-01-26
3380 2012-01-26 34,472,952 0 36.9727 93,239,000 2012-01-26
3381 2012-01-20 34,472,952 -654,986,179 1.8486 1,864,780,000 2011-12-31
3382 2012-01-19 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3383 2012-01-18 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3384 2012-01-17 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3385 2012-01-16 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3386 2012-01-13 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3387 2012-01-12 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3388 2012-01-11 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3389 2012-01-10 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3390 2012-01-09 689,459,131 40,000 36.9727 1,864,780,000 2011-12-31
3391 2012-01-06 689,419,131 -40,000 36.9705 1,864,780,000 2011-12-31
3392 2012-01-05 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3393 2012-01-04 689,459,131 0 36.9727 1,864,780,000 2011-12-31
3394 2012-01-03 689,459,131 5,492,000 36.9727 1,864,780,000 2011-12-31
3395 2011-12-30 683,967,131 0 36.6782 1,864,780,000 2011-11-30
3396 2011-12-29 683,967,131 -5,492,000 36.6782 1,864,780,000 2011-11-30
3397 2011-12-28 689,459,131 0 36.9727 1,864,780,000 2011-11-30
3398 2011-12-23 689,459,131 -1,764,000 36.9727 1,864,780,000 2011-11-30
3399 2011-12-22 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3400 2011-12-21 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3401 2011-12-20 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3402 2011-12-19 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3403 2011-12-16 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3404 2011-12-15 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3405 2011-12-14 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3406 2011-12-13 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3407 2011-12-12 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3408 2011-12-09 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3409 2011-12-08 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3410 2011-12-07 691,223,131 68,000 37.0673 1,864,780,000 2011-11-30
3411 2011-12-06 691,155,131 0 37.0636 1,864,780,000 2011-11-30
3412 2011-12-05 691,155,131 -68,000 37.0636 1,864,780,000 2011-11-30
3413 2011-12-02 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3414 2011-12-01 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3415 2011-11-30 691,223,131 0 37.0673 1,864,780,000 2011-11-30
3416 2011-11-29 691,223,131 0 37.0673 1,864,780,000 2011-10-31
3417 2011-11-28 691,223,131 0 37.0673 1,864,780,000 2011-10-31
3418 2011-11-25 691,223,131 0 37.0673 1,864,780,000 2011-10-31
3419 2011-11-24 691,223,131 0 37.0673 1,864,780,000 2011-10-31
3420 2011-11-23 691,223,131 100,000 37.0673 1,864,780,000 2011-10-31
3421 2011-11-22 691,123,131 0 37.0619 1,864,780,000 2011-10-31
3422 2011-11-21 691,123,131 0 37.0619 1,864,780,000 2011-10-31
3423 2011-11-18 691,123,131 0 37.0619 1,864,780,000 2011-10-31
3424 2011-11-17 691,123,131 0 37.0619 1,864,780,000 2011-10-31
3425 2011-11-16 691,123,131 0 37.0619 1,864,780,000 2011-10-31
3426 2011-11-15 691,123,131 -140,000 37.0619 1,864,780,000 2011-10-31
3427 2011-11-14 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3428 2011-11-11 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3429 2011-11-10 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3430 2011-11-09 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3431 2011-11-08 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3432 2011-11-07 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3433 2011-11-04 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3434 2011-11-03 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3435 2011-11-02 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3436 2011-11-01 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3437 2011-10-31 691,263,131 0 37.0694 1,864,780,000 2011-10-31
3438 2011-10-28 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3439 2011-10-27 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3440 2011-10-26 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3441 2011-10-25 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3442 2011-10-24 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3443 2011-10-21 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3444 2011-10-20 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3445 2011-10-19 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3446 2011-10-18 691,263,131 0 37.0694 1,864,780,000 2011-09-30
3447 2011-10-17 691,263,131 -300,000 37.0694 1,864,780,000 2011-09-30
3448 2011-10-14 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3449 2011-10-13 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3450 2011-10-12 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3451 2011-10-11 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3452 2011-10-10 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3453 2011-10-07 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3454 2011-10-06 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3455 2011-10-04 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3456 2011-10-03 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3457 2011-09-30 691,563,131 0 37.0855 1,864,780,000 2011-09-30
3458 2011-09-29 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3459 2011-09-28 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3460 2011-09-27 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3461 2011-09-26 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3462 2011-09-23 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3463 2011-09-22 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3464 2011-09-21 691,563,131 728,000 37.0855 1,864,780,000 2011-08-31
3465 2011-09-20 690,835,131 -728,000 37.0465 1,864,780,000 2011-08-31
3466 2011-09-19 691,563,131 0 37.0855 1,864,780,000 2011-08-31
3467 2011-09-16 691,563,131 728,000 37.0855 1,864,780,000 2011-08-31
3468 2011-09-15 690,835,131 -728,000 37.0465 1,864,780,000 2011-08-31
3469 2011-09-14 691,563,131 -80,000 37.0855 1,864,780,000 2011-08-31
3470 2011-09-12 691,643,131 0 37.0898 1,864,780,000 2011-08-31
3471 2011-09-09 691,643,131 0 37.0898 1,864,780,000 2011-08-31
3472 2011-09-08 691,643,131 0 37.0898 1,864,780,000 2011-08-31
3473 2011-09-07 691,643,131 728,000 37.0898 1,864,780,000 2011-08-31
3474 2011-09-06 690,915,131 -728,000 37.0508 1,864,780,000 2011-08-31
3475 2011-09-05 691,643,131 728,000 37.0898 1,864,780,000 2011-08-31
3476 2011-09-02 690,915,131 -728,000 37.0508 1,864,780,000 2011-08-31
3477 2011-09-01 691,643,131 728,000 37.0898 1,864,780,000 2011-08-31
3478 2011-08-31 690,915,131 -728,000 37.0508 1,864,780,000 2011-08-31
3479 2011-08-30 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3480 2011-08-29 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3481 2011-08-26 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3482 2011-08-25 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3483 2011-08-24 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3484 2011-08-23 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3485 2011-08-22 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3486 2011-08-19 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3487 2011-08-18 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3488 2011-08-17 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3489 2011-08-16 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3490 2011-08-15 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3491 2011-08-12 690,915,131 0 37.0508 1,864,780,000 2011-07-31
3492 2011-08-11 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3493 2011-08-10 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3494 2011-08-09 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3495 2011-08-08 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3496 2011-08-05 691,643,131 0 37.0898 1,864,780,000 2011-07-31
3497 2011-08-04 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3498 2011-08-03 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3499 2011-08-02 691,643,131 728,000 37.0898 1,864,780,000 2011-07-31
3500 2011-08-01 690,915,131 -728,000 37.0508 1,864,780,000 2011-07-31
3501 2011-07-29 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3502 2011-07-28 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3503 2011-07-27 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3504 2011-07-26 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3505 2011-07-25 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3506 2011-07-22 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3507 2011-07-21 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3508 2011-07-20 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3509 2011-07-19 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3510 2011-07-18 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3511 2011-07-15 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3512 2011-07-14 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3513 2011-07-13 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3514 2011-07-12 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3515 2011-07-11 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3516 2011-07-08 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3517 2011-07-07 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3518 2011-07-06 690,915,131 -728,000 37.0508 1,864,780,000 2011-06-30
3519 2011-07-05 691,643,131 0 37.0898 1,864,780,000 2011-06-30
3520 2011-07-04 691,643,131 0 37.0898 1,864,780,000 2011-06-30
3521 2011-06-30 691,643,131 728,000 37.0898 1,864,780,000 2011-06-30
3522 2011-06-29 690,915,131 -728,000 37.0508 1,864,780,000 2011-05-31
3523 2011-06-28 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3524 2011-06-27 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3525 2011-06-24 691,643,131 728,000 37.0898 1,864,780,000 2011-05-31
3526 2011-06-23 690,915,131 -728,000 37.0508 1,864,780,000 2011-05-31
3527 2011-06-22 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3528 2011-06-21 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3529 2011-06-20 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3530 2011-06-17 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3531 2011-06-16 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3532 2011-06-15 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3533 2011-06-14 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3534 2011-06-13 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3535 2011-06-10 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3536 2011-06-09 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3537 2011-06-08 691,643,131 728,000 37.0898 1,864,780,000 2011-05-31
3538 2011-06-07 690,915,131 -728,000 37.0508 1,864,780,000 2011-05-31
3539 2011-06-03 691,643,131 0 37.0898 1,864,780,000 2011-05-31
3540 2011-06-02 691,643,131 728,000 37.0898 1,864,780,000 2011-05-31
3541 2011-06-01 690,915,131 -728,000 37.0508 1,864,780,000 2011-05-31
3542 2011-05-31 691,643,131 728,000 37.0898 1,864,780,000 2011-05-31
3543 2011-05-30 690,915,131 -728,000 37.0508 1,864,780,000 2011-04-30
3544 2011-05-27 691,643,131 728,000 37.0898 1,864,780,000 2011-04-30
3545 2011-05-26 690,915,131 -728,000 37.0508 1,864,780,000 2011-04-30
3546 2011-05-25 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3547 2011-05-24 691,643,131 728,000 37.0898 1,864,780,000 2011-04-30
3548 2011-05-23 690,915,131 -728,000 37.0508 1,864,780,000 2011-04-30
3549 2011-05-20 691,643,131 728,000 37.0898 1,864,780,000 2011-04-30
3550 2011-05-19 690,915,131 -728,000 37.0508 1,864,780,000 2011-04-30
3551 2011-05-18 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3552 2011-05-17 691,643,131 728,000 37.0898 1,864,780,000 2011-04-30
3553 2011-05-16 690,915,131 -728,000 37.0508 1,864,780,000 2011-04-30
3554 2011-05-13 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3555 2011-05-12 691,643,131 728,000 37.0898 1,864,780,000 2011-04-30
3556 2011-05-11 690,915,131 -728,000 37.0508 1,864,780,000 2011-04-30
3557 2011-05-09 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3558 2011-05-06 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3559 2011-05-05 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3560 2011-05-04 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3561 2011-05-03 691,643,131 0 37.0898 1,864,780,000 2011-04-30
3562 2011-04-29 691,643,131 0 37.0898 1,864,780,000 2011-03-31
3563 2011-04-28 691,643,131 0 37.0898 1,864,780,000 2011-03-31
3564 2011-04-27 691,643,131 0 37.0898 1,864,780,000 2011-03-31
3565 2011-04-26 691,643,131 0 37.0898 1,864,780,000 2011-03-31
3566 2011-04-21 691,643,131 0 37.0898 1,864,780,000 2011-03-31
3567 2011-04-20 691,643,131 0 37.0898 1,864,780,000 2011-03-31
3568 2011-04-19 691,643,131 -4,872,000 37.0898 1,864,780,000 2011-03-31
3569 2011-04-18 696,515,131 -728,000 37.3511 1,864,780,000 2011-03-31
3570 2011-04-15 697,243,131 728,000 37.3901 1,864,780,000 2011-03-31
3571 2011-04-14 696,515,131 -728,000 37.3511 1,864,780,000 2011-03-31
3572 2011-04-13 697,243,131 0 37.3901 1,864,780,000 2011-03-31
3573 2011-04-12 697,243,131 728,000 37.3901 1,864,780,000 2011-03-31
3574 2011-04-11 696,515,131 -728,000 37.3511 1,864,780,000 2011-03-31
3575 2011-04-08 697,243,131 0 37.3901 1,864,780,000 2011-03-31
3576 2011-04-07 697,243,131 728,000 37.3901 1,864,780,000 2011-03-31
3577 2011-04-06 696,515,131 -728,000 37.3511 1,864,780,000 2011-03-31
3578 2011-04-04 697,243,131 0 37.3901 1,864,780,000 2011-03-31
3579 2011-04-01 697,243,131 0 37.3901 1,864,780,000 2011-03-31
3580 2011-03-31 697,243,131 728,000 37.3901 1,864,780,000 2011-03-31
3581 2011-03-30 696,515,131 -728,000 37.3511 1,864,780,000 2011-02-28
3582 2011-03-29 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3583 2011-03-28 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3584 2011-03-25 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3585 2011-03-24 697,243,131 728,000 37.3901 1,864,780,000 2011-02-28
3586 2011-03-23 696,515,131 -728,000 37.3511 1,864,780,000 2011-02-28
3587 2011-03-22 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3588 2011-03-21 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3589 2011-03-18 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3590 2011-03-17 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3591 2011-03-16 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3592 2011-03-15 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3593 2011-03-14 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3594 2011-03-11 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3595 2011-03-10 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3596 2011-03-09 697,243,131 0 37.3901 1,864,780,000 2011-02-28
3597 2011-03-08 697,243,131 80,000 37.3901 1,864,780,000 2011-02-28
3598 2011-03-07 697,163,131 0 37.3858 1,864,780,000 2011-02-28
3599 2011-03-04 697,163,131 0 37.3858 1,864,780,000 2011-02-28
3600 2011-03-03 697,163,131 0 37.3858 1,864,780,000 2011-02-28
3601 2011-03-02 697,163,131 0 37.3858 1,864,780,000 2011-02-28
3602 2011-03-01 697,163,131 0 37.3858 1,864,780,000 2011-02-28
3603 2011-02-28 697,163,131 0 37.3858 1,864,780,000 2011-02-28
3604 2011-02-25 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3605 2011-02-24 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3606 2011-02-23 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3607 2011-02-22 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3608 2011-02-21 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3609 2011-02-18 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3610 2011-02-17 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3611 2011-02-16 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3612 2011-02-15 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3613 2011-02-14 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3614 2011-02-11 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3615 2011-02-10 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3616 2011-02-09 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3617 2011-02-08 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3618 2011-02-07 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3619 2011-02-02 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3620 2011-02-01 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3621 2011-01-31 697,163,131 0 37.3858 1,864,780,000 2011-01-31
3622 2011-01-28 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3623 2011-01-27 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3624 2011-01-26 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3625 2011-01-25 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3626 2011-01-24 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3627 2011-01-21 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3628 2011-01-20 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3629 2011-01-19 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3630 2011-01-18 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3631 2011-01-17 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3632 2011-01-14 697,163,131 728,000 37.3858 1,864,780,000 2010-12-31
3633 2011-01-13 696,435,131 0 37.3468 1,864,780,000 2010-12-31
3634 2011-01-12 696,435,131 -728,000 37.3468 1,864,780,000 2010-12-31
3635 2011-01-11 697,163,131 0 37.3858 1,864,780,000 2010-12-31
3636 2011-01-10 697,163,131 728,000 37.3858 1,864,780,000 2010-12-31
3637 2011-01-07 696,435,131 0 37.3468 1,864,780,000 2010-12-31
3638 2011-01-06 696,435,131 0 37.3468 1,864,780,000 2010-12-31
3639 2011-01-05 696,435,131 -652,000 37.3468 1,864,780,000 2010-12-31
3640 2011-01-04 697,087,131 0 37.3817 1,864,780,000 2010-12-31
3641 2011-01-03 697,087,131 0 37.3817 1,864,780,000 2010-12-31
3642 2010-12-31 697,087,131 0 37.3817 1,864,780,000 2010-12-31
3643 2010-12-30 697,087,131 0 37.3817 1,864,780,000 2010-11-30
3644 2010-12-29 697,087,131 80,000 37.3817 1,864,780,000 2010-11-30
3645 2010-12-28 697,007,131 0 37.3774 1,864,780,000 2010-11-30
3646 2010-12-24 697,007,131 0 37.3774 1,864,780,000 2010-11-30
3647 2010-12-23 697,007,131 0 37.3774 1,864,780,000 2010-11-30
3648 2010-12-22 697,007,131 0 37.3774 1,864,780,000 2010-11-30
3649 2010-12-21 697,007,131 0 37.3774 1,864,780,000 2010-11-30
3650 2010-12-20 697,007,131 272,000 37.3774 1,864,780,000 2010-11-30
3651 2010-12-17 696,735,131 184,000 37.3629 1,864,780,000 2010-11-30
3652 2010-12-16 696,551,131 -184,000 37.3530 1,864,780,000 2010-11-30
3653 2010-12-15 696,735,131 0 37.3629 1,864,780,000 2010-11-30
3654 2010-12-14 696,735,131 0 37.3629 1,864,780,000 2010-11-30
3655 2010-12-13 696,735,131 184,000 37.3629 1,864,780,000 2010-11-30
3656 2010-12-10 696,551,131 -184,000 37.3530 1,864,780,000 2010-11-30
3657 2010-12-09 696,735,131 184,000 37.3629 1,864,780,000 2010-11-30
3658 2010-12-08 696,551,131 1,516,000 37.3530 1,864,780,000 2010-11-30
3659 2010-12-07 695,035,131 0 37.2717 1,864,780,000 2010-11-30
3660 2010-12-06 695,035,131 -184,000 37.2717 1,864,780,000 2010-11-30
3661 2010-12-03 695,219,131 184,000 37.2816 1,864,780,000 2010-11-30
3662 2010-12-02 695,035,131 272,000 37.2717 1,864,780,000 2010-11-30
3663 2010-12-01 694,763,131 -728,000 37.2571 1,864,780,000 2010-11-30
3664 2010-11-30 695,491,131 0 37.2961 1,864,780,000 2010-11-30
3665 2010-11-29 695,491,131 0 37.2961 1,864,780,000 2010-10-31
3666 2010-11-26 695,491,131 0 37.2961 1,864,780,000 2010-10-31
3667 2010-11-25 695,491,131 0 37.2961 1,864,780,000 2010-10-31
3668 2010-11-24 695,491,131 0 37.2961 1,864,780,000 2010-10-31
3669 2010-11-23 695,491,131 0 37.2961 1,864,780,000 2010-10-31
3670 2010-11-22 695,491,131 728,000 37.2961 1,864,780,000 2010-10-31
3671 2010-11-19 694,763,131 -728,000 37.2571 1,864,780,000 2010-10-31
3672 2010-11-18 695,491,131 0 37.2961 1,864,780,000 2010-10-31
3673 2010-11-17 695,491,131 728,000 37.2961 1,864,780,000 2010-10-31
3674 2010-11-16 694,763,131 -728,000 37.2571 1,864,780,000 2010-10-31
3675 2010-11-15 695,491,131 428,000 37.2961 1,864,780,000 2010-10-31
3676 2010-11-12 695,063,131 0 37.2732 1,864,780,000 2010-10-31
3677 2010-11-11 695,063,131 -728,000 37.2732 1,864,780,000 2010-10-31
3678 2010-11-10 695,791,131 728,000 37.3122 1,864,780,000 2010-10-31
3679 2010-11-09 695,063,131 0 37.2732 1,864,780,000 2010-10-31
3680 2010-11-08 695,063,131 -728,000 37.2732 1,864,780,000 2010-10-31
3681 2010-11-05 695,791,131 728,000 37.3122 1,864,780,000 2010-10-31
3682 2010-11-04 695,063,131 -728,000 37.2732 1,864,780,000 2010-10-31
3683 2010-11-03 695,791,131 0 37.3122 1,864,780,000 2010-10-31
3684 2010-11-02 695,791,131 728,000 37.3122 1,864,780,000 2010-10-31
3685 2010-11-01 695,063,131 -728,000 37.2732 1,864,780,000 2010-10-31
3686 2010-10-29 695,791,131 0 37.3122 1,864,780,000 2010-09-30
3687 2010-10-28 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3688 2010-10-27 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3689 2010-10-26 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3690 2010-10-25 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3691 2010-10-22 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3692 2010-10-21 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3693 2010-10-20 695,791,131 0 37.3122 1,864,780,000 2010-09-30
3694 2010-10-19 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3695 2010-10-18 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3696 2010-10-15 695,791,131 0 37.3122 1,864,780,000 2010-09-30
3697 2010-10-14 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3698 2010-10-13 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3699 2010-10-12 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3700 2010-10-11 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3701 2010-10-08 695,791,131 0 37.3122 1,864,780,000 2010-09-30
3702 2010-10-07 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3703 2010-10-06 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3704 2010-10-05 695,791,131 0 37.3122 1,864,780,000 2010-09-30
3705 2010-10-04 695,791,131 728,000 37.3122 1,864,780,000 2010-09-30
3706 2010-09-30 695,063,131 -728,000 37.2732 1,864,780,000 2010-09-30
3707 2010-09-29 695,791,131 0 37.3122 1,864,780,000 2010-08-31
3708 2010-09-28 695,791,131 0 37.3122 1,864,780,000 2010-08-31
3709 2010-09-27 695,791,131 0 37.3122 1,864,780,000 2010-08-31
3710 2010-09-24 695,791,131 0 37.3122 1,864,780,000 2010-08-31
3711 2010-09-22 695,791,131 0 37.3122 1,864,780,000 2010-08-31
3712 2010-09-21 695,791,131 0 37.3122 1,864,780,000 2010-08-31
3713 2010-09-20 695,791,131 712,000 37.3122 1,864,780,000 2010-08-31
3714 2010-09-17 695,079,131 -728,000 37.2741 1,864,780,000 2010-08-31
3715 2010-09-16 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3716 2010-09-15 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3717 2010-09-14 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3718 2010-09-13 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3719 2010-09-10 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3720 2010-09-09 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3721 2010-09-08 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3722 2010-09-07 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3723 2010-09-06 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3724 2010-09-03 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3725 2010-09-02 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3726 2010-09-01 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3727 2010-08-31 695,807,131 0 37.3131 1,864,780,000 2010-08-31
3728 2010-08-30 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3729 2010-08-27 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3730 2010-08-26 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3731 2010-08-25 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3732 2010-08-24 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3733 2010-08-23 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3734 2010-08-20 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3735 2010-08-19 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3736 2010-08-18 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3737 2010-08-17 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3738 2010-08-16 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3739 2010-08-13 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3740 2010-08-12 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3741 2010-08-11 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3742 2010-08-10 695,807,131 728,000 37.3131 1,864,780,000 2010-07-31
3743 2010-08-09 695,079,131 -728,000 37.2741 1,864,780,000 2010-07-31
3744 2010-08-06 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3745 2010-08-05 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3746 2010-08-04 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3747 2010-08-03 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3748 2010-08-02 695,807,131 0 37.3131 1,864,780,000 2010-07-31
3749 2010-07-30 695,807,131 728,000 37.3131 1,864,780,000 2010-06-30
3750 2010-07-29 695,079,131 -728,000 37.2741 1,864,780,000 2010-06-30
3751 2010-07-28 695,807,131 0 37.3131 1,864,780,000 2010-06-30
3752 2010-07-27 695,807,131 0 37.3131 1,864,780,000 2010-06-30
3753 2010-07-26 695,807,131 0 37.3131 1,864,780,000 2010-06-30
3754 2010-07-23 695,807,131 -1,460,000 37.3131 1,864,780,000 2010-06-30
3755 2010-07-22 697,267,131 0 37.3914 1,864,780,000 2010-06-30
3756 2010-07-21 697,267,131 0 37.3914 1,864,780,000 2010-06-30
3757 2010-07-20 697,267,131 0 37.3914 1,864,780,000 2010-06-30
3758 2010-07-19 697,267,131 -728,000 37.3914 1,864,780,000 2010-06-30
3759 2010-07-16 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3760 2010-07-15 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3761 2010-07-14 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3762 2010-07-13 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3763 2010-07-12 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3764 2010-07-09 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3765 2010-07-08 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3766 2010-07-07 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3767 2010-07-06 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3768 2010-07-05 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3769 2010-07-02 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3770 2010-06-30 697,995,131 0 37.4304 1,864,780,000 2010-06-30
3771 2010-06-29 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3772 2010-06-28 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3773 2010-06-25 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3774 2010-06-24 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3775 2010-06-23 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3776 2010-06-22 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3777 2010-06-21 697,995,131 0 37.4304 1,864,780,000 2010-05-31
3778 2010-06-18 697,995,131 -1,000,000 37.4304 1,864,780,000 2010-05-31
3779 2010-06-17 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3780 2010-06-15 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3781 2010-06-14 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3782 2010-06-11 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3783 2010-06-10 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3784 2010-06-09 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3785 2010-06-08 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3786 2010-06-07 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3787 2010-06-04 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3788 2010-06-03 698,995,131 0 37.4841 1,864,780,000 2010-05-31
3789 2010-06-02 698,995,131 -12,892,000 37.4841 1,864,780,000 2010-05-31
3790 2010-06-01 711,887,131 0 38.1754 1,864,780,000 2010-05-31
3791 2010-05-31 711,887,131 0 38.1754 1,864,780,000 2010-05-31
3792 2010-05-28 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3793 2010-05-27 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3794 2010-05-26 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3795 2010-05-25 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3796 2010-05-24 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3797 2010-05-20 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3798 2010-05-19 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3799 2010-05-18 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3800 2010-05-17 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3801 2010-05-14 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3802 2010-05-13 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3803 2010-05-12 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3804 2010-05-11 711,887,131 0 38.1754 1,864,780,000 2010-04-30
3805 2010-05-10 711,887,131 52,000 38.1754 1,864,780,000 2010-04-30
3806 2010-05-07 711,835,131 0 38.1726 1,864,780,000 2010-04-30
3807 2010-05-06 711,835,131 -1,516,000 38.1726 1,864,780,000 2010-04-30
3808 2010-05-05 713,351,131 0 38.2539 1,864,780,000 2010-04-30
3809 2010-05-04 713,351,131 0 38.2539 1,864,780,000 2010-04-30
3810 2010-05-03 713,351,131 0 38.2539 1,864,780,000 2010-04-30
3811 2010-04-30 713,351,131 0 38.2539 1,864,780,000 2010-04-30
3812 2010-04-29 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3813 2010-04-28 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3814 2010-04-27 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3815 2010-04-26 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3816 2010-04-23 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3817 2010-04-22 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3818 2010-04-21 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3819 2010-04-20 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3820 2010-04-19 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3821 2010-04-16 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3822 2010-04-15 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3823 2010-04-14 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3824 2010-04-13 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3825 2010-04-12 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3826 2010-04-09 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3827 2010-04-08 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3828 2010-04-07 713,351,131 0 38.2539 1,864,780,000 2010-03-31
3829 2010-04-01 713,351,131 140,000 38.2539 1,864,780,000 2010-03-31
3830 2010-03-31 713,211,131 0 38.2464 1,864,780,000 2010-03-31
3831 2010-03-30 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3832 2010-03-29 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3833 2010-03-26 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3834 2010-03-25 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3835 2010-03-24 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3836 2010-03-23 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3837 2010-03-22 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3838 2010-03-19 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3839 2010-03-18 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3840 2010-03-17 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3841 2010-03-16 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3842 2010-03-15 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3843 2010-03-12 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3844 2010-03-11 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3845 2010-03-10 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3846 2010-03-09 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3847 2010-03-08 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3848 2010-03-05 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3849 2010-03-04 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3850 2010-03-03 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3851 2010-03-02 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3852 2010-03-01 713,211,131 0 38.2464 1,864,780,000 2010-02-28
3853 2010-02-26 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3854 2010-02-25 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3855 2010-02-24 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3856 2010-02-23 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3857 2010-02-22 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3858 2010-02-19 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3859 2010-02-18 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3860 2010-02-17 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3861 2010-02-12 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3862 2010-02-11 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3863 2010-02-10 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3864 2010-02-09 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3865 2010-02-08 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3866 2010-02-05 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3867 2010-02-04 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3868 2010-02-03 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3869 2010-02-02 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3870 2010-02-01 713,211,131 0 38.2464 1,864,780,000 2010-01-31
3871 2010-01-29 713,211,131 0 38.2464 1,864,780,000 2009-12-31
3872 2010-01-28 713,211,131 0 38.2464 1,864,780,000 2009-12-31
3873 2010-01-27 713,211,131 0 38.2464 1,864,780,000 2009-12-31
3874 2010-01-26 713,211,131 -20,000 38.2464 1,864,780,000 2009-12-31
3875 2010-01-25 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3876 2010-01-22 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3877 2010-01-21 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3878 2010-01-20 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3879 2010-01-19 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3880 2010-01-18 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3881 2010-01-15 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3882 2010-01-14 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3883 2010-01-13 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3884 2010-01-12 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3885 2010-01-11 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3886 2010-01-08 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3887 2010-01-07 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3888 2010-01-06 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3889 2010-01-05 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3890 2010-01-04 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3891 2009-12-31 713,231,131 0 38.2475 1,864,780,000 2009-12-31
3892 2009-12-30 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3893 2009-12-29 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3894 2009-12-28 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3895 2009-12-24 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3896 2009-12-23 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3897 2009-12-22 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3898 2009-12-21 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3899 2009-12-18 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3900 2009-12-17 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3901 2009-12-16 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3902 2009-12-15 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3903 2009-12-14 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3904 2009-12-11 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3905 2009-12-10 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3906 2009-12-09 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3907 2009-12-08 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3908 2009-12-07 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3909 2009-12-04 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3910 2009-12-03 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3911 2009-12-02 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3912 2009-12-01 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3913 2009-11-30 713,231,131 0 38.2475 1,864,780,000 2009-11-30
3914 2009-11-27 713,231,131 0 38.2475 1,864,780,000 2009-10-31
3915 2009-11-26 713,231,131 0 38.2475 1,864,780,000 2009-10-31
3916 2009-11-25 713,231,131 0 38.2475 1,864,780,000 2009-10-31
3917 2009-11-24 713,231,131 0 38.2475 1,864,780,000 2009-10-31
3918 2009-11-23 713,231,131 124,000 38.2475 1,864,780,000 2009-10-31
3919 2009-11-20 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3920 2009-11-19 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3921 2009-11-18 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3922 2009-11-17 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3923 2009-11-16 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3924 2009-11-13 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3925 2009-11-12 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3926 2009-11-11 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3927 2009-11-10 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3928 2009-11-09 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3929 2009-11-06 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3930 2009-11-05 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3931 2009-11-04 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3932 2009-11-03 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3933 2009-11-02 713,107,131 0 38.2408 1,864,780,000 2009-10-31
3934 2009-10-30 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3935 2009-10-29 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3936 2009-10-28 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3937 2009-10-27 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3938 2009-10-23 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3939 2009-10-22 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3940 2009-10-21 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3941 2009-10-20 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3942 2009-10-19 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3943 2009-10-16 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3944 2009-10-15 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3945 2009-10-14 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3946 2009-10-13 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3947 2009-10-12 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3948 2009-10-09 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3949 2009-10-08 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3950 2009-10-07 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3951 2009-10-06 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3952 2009-10-05 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3953 2009-10-02 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3954 2009-09-30 713,107,131 0 38.2408 1,864,780,000 2009-09-30
3955 2009-09-29 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3956 2009-09-28 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3957 2009-09-25 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3958 2009-09-24 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3959 2009-09-23 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3960 2009-09-22 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3961 2009-09-21 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3962 2009-09-18 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3963 2009-09-17 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3964 2009-09-16 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3965 2009-09-15 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3966 2009-09-14 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3967 2009-09-11 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3968 2009-09-10 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3969 2009-09-09 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3970 2009-09-08 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3971 2009-09-07 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3972 2009-09-04 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3973 2009-09-03 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3974 2009-09-02 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3975 2009-09-01 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3976 2009-08-31 713,107,131 0 38.2408 1,864,780,000 2009-08-31
3977 2009-08-28 713,107,131 0 38.2408 1,864,780,000 2009-07-31
3978 2009-08-27 713,107,131 0 38.2408 1,864,780,000 2009-07-31
3979 2009-08-26 713,107,131 0 38.2408 1,864,780,000 2009-07-31
3980 2009-08-25 713,107,131 0 38.2408 1,864,780,000 2009-07-31
3981 2009-08-24 713,107,131 0 38.2408 1,864,780,000 2009-07-31
3982 2009-08-21 713,107,131 -24,000 38.2408 1,864,780,000 2009-07-31
3983 2009-08-20 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3984 2009-08-19 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3985 2009-08-18 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3986 2009-08-17 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3987 2009-08-14 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3988 2009-08-13 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3989 2009-08-12 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3990 2009-08-11 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3991 2009-08-10 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3992 2009-08-07 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3993 2009-08-06 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3994 2009-08-05 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3995 2009-08-04 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3996 2009-08-03 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3997 2009-07-31 713,131,131 0 38.2421 1,864,780,000 2009-07-31
3998 2009-07-30 713,131,131 0 38.2421 1,864,780,000 2009-06-30
3999 2009-07-29 713,131,131 0 38.2421 1,864,780,000 2009-06-30
4000 2009-07-28 713,131,131 0 38.2421 1,864,780,000 2009-06-30
4001 2009-07-27 713,131,131 0 38.2421 1,864,780,000 2009-06-30
4002 2009-07-24 713,131,131 5,216,000 38.2421 1,864,780,000 2009-06-30
4003 2009-07-23 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4004 2009-07-22 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4005 2009-07-21 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4006 2009-07-20 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4007 2009-07-17 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4008 2009-07-16 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4009 2009-07-15 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4010 2009-07-14 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4011 2009-07-13 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4012 2009-07-10 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4013 2009-07-09 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4014 2009-07-08 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4015 2009-07-07 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4016 2009-07-06 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4017 2009-07-03 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4018 2009-07-02 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4019 2009-06-30 707,915,131 0 37.9624 1,864,780,000 2009-06-30
4020 2009-06-29 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4021 2009-06-26 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4022 2009-06-25 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4023 2009-06-24 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4024 2009-06-23 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4025 2009-06-22 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4026 2009-06-19 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4027 2009-06-18 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4028 2009-06-17 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4029 2009-06-16 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4030 2009-06-15 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4031 2009-06-12 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4032 2009-06-11 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4033 2009-06-10 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4034 2009-06-09 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4035 2009-06-08 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4036 2009-06-05 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4037 2009-06-04 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4038 2009-06-03 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4039 2009-06-02 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4040 2009-06-01 707,915,131 0 37.9624 1,864,780,000 2009-05-31
4041 2009-05-29 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4042 2009-05-27 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4043 2009-05-26 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4044 2009-05-25 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4045 2009-05-22 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4046 2009-05-21 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4047 2009-05-20 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4048 2009-05-19 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4049 2009-05-18 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4050 2009-05-15 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4051 2009-05-14 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4052 2009-05-13 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4053 2009-05-12 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4054 2009-05-11 707,915,131 0 37.9624 1,864,780,000 2009-04-30
4055 2009-05-08 707,915,131 -1,032,000 37.9624 1,864,780,000 2009-04-30
4056 2009-05-07 708,947,131 0 38.0177 1,864,780,000 2009-04-30
4057 2009-05-06 708,947,131 0 38.0177 1,864,780,000 2009-04-30
4058 2009-05-05 708,947,131 0 38.0177 1,864,780,000 2009-04-30
4059 2009-05-04 708,947,131 0 38.0177 1,864,780,000 2009-04-30
4060 2009-04-30 708,947,131 0 38.0177 1,864,780,000 2009-04-30
4061 2009-04-29 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4062 2009-04-28 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4063 2009-04-27 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4064 2009-04-24 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4065 2009-04-23 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4066 2009-04-22 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4067 2009-04-21 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4068 2009-04-20 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4069 2009-04-17 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4070 2009-04-16 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4071 2009-04-15 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4072 2009-04-14 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4073 2009-04-09 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4074 2009-04-08 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4075 2009-04-07 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4076 2009-04-06 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4077 2009-04-03 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4078 2009-04-02 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4079 2009-04-01 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4080 2009-03-31 708,947,131 0 38.0177 1,864,780,000 2009-03-31
4081 2009-03-30 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4082 2009-03-27 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4083 2009-03-26 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4084 2009-03-25 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4085 2009-03-24 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4086 2009-03-23 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4087 2009-03-20 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4088 2009-03-19 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4089 2009-03-18 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4090 2009-03-17 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4091 2009-03-16 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4092 2009-03-13 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4093 2009-03-12 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4094 2009-03-11 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4095 2009-03-10 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4096 2009-03-09 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4097 2009-03-06 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4098 2009-03-05 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4099 2009-03-04 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4100 2009-03-03 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4101 2009-03-02 708,947,131 0 38.0177 1,864,780,000 2009-02-28
4102 2009-02-27 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4103 2009-02-26 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4104 2009-02-25 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4105 2009-02-24 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4106 2009-02-23 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4107 2009-02-20 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4108 2009-02-19 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4109 2009-02-18 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4110 2009-02-17 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4111 2009-02-16 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4112 2009-02-13 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4113 2009-02-12 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4114 2009-02-11 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4115 2009-02-10 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4116 2009-02-09 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4117 2009-02-06 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4118 2009-02-05 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4119 2009-02-04 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4120 2009-02-03 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4121 2009-02-02 708,947,131 0 38.0177 1,864,780,000 2009-01-31
4122 2009-01-30 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4123 2009-01-29 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4124 2009-01-23 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4125 2009-01-22 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4126 2009-01-21 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4127 2009-01-20 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4128 2009-01-19 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4129 2009-01-16 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4130 2009-01-15 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4131 2009-01-14 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4132 2009-01-13 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4133 2009-01-12 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4134 2009-01-09 708,947,131 0 38.0177 1,864,780,000 2008-12-31
4135 2009-01-08 708,947,131 -216,000 38.0177 1,864,780,000 2008-12-31
4136 2009-01-07 709,163,131 0 38.0293 1,864,780,000 2008-12-31
4137 2009-01-06 709,163,131 0 38.0293 1,864,780,000 2008-12-31
4138 2009-01-05 709,163,131 0 38.0293 1,864,780,000 2008-12-31
4139 2009-01-02 709,163,131 0 38.0293 1,864,780,000 2008-12-31
4140 2008-12-30 709,163,131 0 38.0293 1,864,780,000 2008-09-30
4141 2008-12-29 709,163,131 -35 38.0293 1,864,780,000 2008-09-30
4142 2008-12-23 709,163,166 -25 38.0293 1,864,780,000 2008-09-30
4143 2008-12-22 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4144 2008-12-19 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4145 2008-12-18 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4146 2008-12-17 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4147 2008-12-16 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4148 2008-12-15 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4149 2008-12-12 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4150 2008-12-11 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4151 2008-12-10 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4152 2008-12-09 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4153 2008-12-08 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4154 2008-12-05 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4155 2008-12-04 709,163,191 0 38.0293 1,864,780,000 2008-09-30
4156 2008-12-03 709,163,191 1,468,000 38.0293 1,864,780,000 2008-09-30
4157 2008-12-02 707,695,191 2,508,000 37.9506 1,864,780,000 2008-09-30
4158 2008-12-01 705,187,191 80,024,000 37.8161 1,864,780,000 2008-09-30
4159 2008-11-28 625,163,191 -100,000 33.5248 1,864,780,000 2008-09-30
4160 2008-11-27 625,263,191 2,484,000 33.5301 1,864,780,000 2008-09-30
4161 2008-11-26 622,779,191 -312,000 33.3969 1,864,780,000 2008-09-30
4162 2008-11-25 623,091,191 -252,000 33.4137 1,864,780,000 2008-09-30
4163 2008-11-24 623,343,191 996,000 33.4272 1,864,780,000 2008-09-30
4164 2008-11-21 622,347,191 296,000 33.3738 1,864,780,000 2008-09-30
4165 2008-11-20 622,051,191 -492,000 33.3579 1,864,780,000 2008-09-30
4166 2008-11-19 622,543,191 1,012,000 33.3843 1,864,780,000 2008-09-30
4167 2008-11-18 621,531,191 512,000 33.3300 1,864,780,000 2008-09-30
4168 2008-11-17 621,019,191 1,120,000 33.3025 1,864,780,000 2008-09-30
4169 2008-11-14 619,899,191 200,000 33.2425 1,864,780,000 2008-09-30
4170 2008-11-13 619,699,191 84,000 33.2318 1,864,780,000 2008-09-30
4171 2008-11-12 619,615,191 268,000 33.2273 1,864,780,000 2008-09-30
4172 2008-11-11 619,347,191 -24,516,000 33.2129 1,864,780,000 2008-09-30
4173 2008-11-10 643,863,191 -7,964,000 34.5276 1,864,780,000 2008-09-30
4174 2008-11-07 651,827,191 -284,000 34.9546 1,864,780,000 2008-09-30
4175 2008-11-06 652,111,191 -4,000 34.9699 1,864,780,000 2008-09-30
4176 2008-11-05 652,115,191 -624,000 34.9701 1,864,780,000 2008-09-30
4177 2008-11-04 652,739,191 180,000 35.0035 1,864,780,000 2008-09-30
4178 2008-11-03 652,559,191 -11,596,000 34.9939 1,864,780,000 2008-09-30
4179 2008-10-31 664,155,191 924,000 35.6157 1,864,780,000 2008-09-30
4180 2008-10-30 663,231,191 -64,000 35.5662 1,864,780,000 2008-09-30
4181 2008-10-29 663,295,191 -196,000 35.5696 1,864,780,000 2008-09-30
4182 2008-10-28 663,491,191 -1,284,000 35.5801 1,864,780,000 2008-09-30
4183 2008-10-27 664,775,191 -1,068,000 35.6490 1,864,780,000 2008-09-30
4184 2008-10-24 665,843,191 -1,604,000 35.7063 1,864,780,000 2008-09-30
4185 2008-10-23 667,447,191 -804,000 35.7923 1,864,780,000 2008-09-30
4186 2008-10-22 668,251,191 -132,000 35.8354 1,864,780,000 2008-09-30
4187 2008-10-21 668,383,191 636,000 35.8425 1,864,780,000 2008-09-30
4188 2008-10-20 667,747,191 -164,000 35.8084 1,864,780,000 2008-09-30
4189 2008-10-17 667,911,191 0 35.8172 1,864,780,000 2008-09-30
4190 2008-10-16 667,911,191 -5,476,000 35.8172 1,864,780,000 2008-09-30
4191 2008-10-15 673,387,191 -180,000 36.1108 1,864,780,000 2008-09-30
4192 2008-10-14 673,567,191 -2,652,000 36.1205 1,864,780,000 2008-09-30
4193 2008-10-13 676,219,191 -72,000 36.2627 1,864,780,000 2008-09-30
4194 2008-10-10 676,291,191 -340,000 36.2665 1,864,780,000 2008-09-30
4195 2008-10-09 676,631,191 -236,000 36.2848 1,864,780,000 2008-09-30
4196 2008-10-08 676,867,191 432,000 36.2974 1,864,780,000 2008-09-30
4197 2008-10-06 676,435,191 -180,000 36.2743 1,864,780,000 2008-09-30
4198 2008-10-03 676,615,191 180,000 36.2839 1,864,780,000 2008-09-30
4199 2008-10-02 676,435,191 -356,000 36.2743 1,864,780,000 2008-09-30
4200 2008-09-30 676,791,191 -484,000 36.2934 1,864,780,000 2008-09-30
4201 2008-09-29 677,275,191 -148,000 36.3193 1,864,780,000 2008-08-31
4202 2008-09-26 677,423,191 2,116,000 36.3272 1,864,780,000 2008-08-31
4203 2008-09-25 675,307,191 -28,000 36.2138 1,864,780,000 2008-08-31
4204 2008-09-24 675,335,191 -64,000 36.2153 1,864,780,000 2008-08-31
4205 2008-09-23 675,399,191 736,000 36.2187 1,864,780,000 2008-08-31
4206 2008-09-22 674,663,191 326,000 36.1792 1,864,780,000 2008-08-31
4207 2008-09-19 674,337,191 -128,000 36.1618 1,864,780,000 2008-08-31
4208 2008-09-18 674,465,191 -316,000 36.1686 1,864,780,000 2008-08-31
4209 2008-09-17 674,781,191 -880,000 36.1856 1,864,780,000 2008-08-31
4210 2008-09-16 675,661,191 80,000 36.2328 1,864,780,000 2008-08-31
4211 2008-09-12 675,581,191 48,000 36.2285 1,864,780,000 2008-08-31
4212 2008-09-11 675,533,191 1,016,000 36.2259 1,864,780,000 2008-08-31
4213 2008-09-10 674,517,191 920,000 36.1714 1,864,780,000 2008-08-31
4214 2008-09-09 673,597,191 1,124,000 36.1221 1,864,780,000 2008-08-31
4215 2008-09-08 672,473,191 1,092,000 36.0618 1,864,780,000 2008-08-31
4216 2008-09-05 671,381,191 412,000 36.0032 1,864,780,000 2008-08-31
4217 2008-09-04 670,969,191 524,000 35.9811 1,864,780,000 2008-08-31
4218 2008-09-03 670,445,191 -16,762,400 35.9530 1,864,780,000 2008-08-31
4219 2008-09-02 687,207,591 1,600,000 36.8519 1,864,780,000 2008-08-31
4220 2008-09-01 685,607,591 244,000 36.7661 1,864,780,000 2008-08-31
4221 2008-08-29 685,363,591 124,000 36.7531 1,864,780,000 2008-07-31
4222 2008-08-28 685,239,591 -8,000 36.7464 1,864,780,000 2008-07-31
4223 2008-08-27 685,247,591 496,000 36.7468 1,864,780,000 2008-07-31
4224 2008-08-26 684,751,591 -5,772,000 36.7202 1,864,780,000 2008-07-31
4225 2008-08-25 690,523,591 -52,000 37.0298 1,864,780,000 2008-07-31
4226 2008-08-21 690,575,591 -120,000 37.0326 1,864,780,000 2008-07-31
4227 2008-08-20 690,695,591 -372,000 37.0390 1,864,780,000 2008-07-31
4228 2008-08-19 691,067,591 -16,000 37.0589 1,864,780,000 2008-07-31
4229 2008-08-18 691,083,591 20,000 37.0598 1,864,780,000 2008-07-31
4230 2008-08-15 691,063,591 12,000 37.0587 1,864,780,000 2008-07-31
4231 2008-08-14 691,051,591 -732,000 37.0581 1,864,780,000 2008-07-31
4232 2008-08-13 691,783,591 -668,000 37.0973 1,864,780,000 2008-07-31
4233 2008-08-12 692,451,591 42,470 37.1332 1,864,780,000 2008-07-31
4234 2008-08-11 692,409,121 156,530 37.1309 1,864,780,000 2008-07-31
4235 2008-08-08 692,252,591 -532,000 37.1225 1,864,780,000 2008-07-31
4236 2008-08-07 692,784,591 0 37.1510 1,864,780,000 2008-07-31
4237 2008-08-05 692,784,591 40,000 37.1510 1,864,780,000 2008-07-31
4238 2008-08-04 692,744,591 120,000 37.1489 1,864,780,000 2008-07-31
4239 2008-08-01 692,624,591 12,000 37.1424 1,864,780,000 2008-07-31
4240 2008-07-31 692,612,591 100,000 37.1418 1,864,780,000 2008-07-31
4241 2008-07-30 692,512,591 340,000 37.1364 1,864,780,000 2008-06-30
4242 2008-07-29 692,172,591 -96,000 37.1182 1,864,780,000 2008-06-30
4243 2008-07-28 692,268,591 72,000 37.1233 1,864,780,000 2008-06-30
4244 2008-07-25 692,196,591 776,000 37.1195 1,864,780,000 2008-06-30
4245 2008-07-24 691,420,591 632,000 37.0779 1,864,780,000 2008-06-30
4246 2008-07-23 690,788,591 1,088,000 37.0440 1,864,780,000 2008-06-30
4247 2008-07-22 689,700,591 -108,000 36.9856 1,864,780,000 2008-06-30
4248 2008-07-21 689,808,591 264,000 36.9914 1,864,780,000 2008-06-30
4249 2008-07-18 689,544,591 8,332,000 36.9773 1,864,780,000 2008-06-30
4250 2008-07-17 681,212,591 -1,488,000 36.5305 1,864,780,000 2008-06-30
4251 2008-07-16 682,700,591 -1,260,000 36.6102 1,864,780,000 2008-06-30
4252 2008-07-15 683,960,591 -1,764,000 36.6778 1,864,780,000 2008-06-30
4253 2008-07-14 685,724,591 -48,000 36.7724 1,864,780,000 2008-06-30
4254 2008-07-11 685,772,591 168,000 36.7750 1,864,780,000 2008-06-30
4255 2008-07-10 685,604,591 -316,000 36.7660 1,864,780,000 2008-06-30
4256 2008-07-09 685,920,591 348,000 36.7829 1,864,780,000 2008-06-30
4257 2008-07-08 685,572,591 -160,000 36.7643 1,864,780,000 2008-06-30
4258 2008-07-07 685,732,591 2,768,000 36.7728 1,864,780,000 2008-06-30
4259 2008-07-04 682,964,591 -480,000 36.6244 1,864,780,000 2008-06-30
4260 2008-07-03 683,444,591 -500,000 36.6501 1,864,780,000 2008-06-30
4261 2008-07-02 683,944,591 -1,256,000 36.6770 1,864,780,000 2008-06-30
4262 2008-06-30 685,200,591 212,000 36.7443 1,864,780,000 2008-06-30
4263 2008-06-27 684,988,591 -140,000 36.7349 1,864,680,000 2008-05-31
4264 2008-06-26 685,128,591 -520,000 36.7424 1,864,680,000 2008-05-31
4265 2008-06-25 685,648,591 5,964,000 36.7703 1,864,680,000 2008-05-31
4266 2008-06-24 679,684,591 3,092,000 36.4505 1,864,680,000 2008-05-31
4267 2008-06-23 676,592,591 -252,000 36.2846 1,864,680,000 2008-05-31
4268 2008-06-20 676,844,591 1,216,000 36.2982 1,864,680,000 2008-05-31
4269 2008-06-19 675,628,591 168,000 36.2330 1,864,680,000 2008-05-31
4270 2008-06-18 675,460,591 -456,000 36.2239 1,864,680,000 2008-05-31
4271 2008-06-17 675,916,591 -1,172,000 36.2484 1,864,680,000 2008-05-31
4272 2008-06-16 677,088,591 -356,000 36.3112 1,864,680,000 2008-05-31
4273 2008-06-13 677,444,591 2,576,000 36.3303 1,864,680,000 2008-05-31
4274 2008-06-12 674,868,591 -9,688,000 36.1922 1,864,680,000 2008-05-31
4275 2008-06-11 684,556,591 -808,000 36.7117 1,864,680,000 2008-05-31
4276 2008-06-10 685,364,591 2,024,010 36.7551 1,864,680,000 2008-05-31
4277 2008-06-06 683,340,581 1,212,000 36.6465 1,864,680,000 2008-05-31
4278 2008-06-05 682,128,581 -876,000 36.5815 1,864,680,000 2008-05-31
4279 2008-06-04 683,004,581 3,364,000 36.6285 1,864,680,000 2008-05-31
4280 2008-06-03 679,640,581 2,348,000 36.4481 1,864,680,000 2008-05-31
4281 2008-06-02 677,292,581 1,848,000 36.3222 1,864,680,000 2008-05-31
4282 2008-05-30 675,444,581 2,560,000 36.2231 1,864,680,000 2008-04-30
4283 2008-05-29 672,884,581 4,864,000 36.0858 1,864,680,000 2008-04-30
4284 2008-05-28 668,020,581 3,546,400 35.8249 1,864,680,000 2008-04-30
4285 2008-05-27 664,474,181 540,000 35.6348 1,864,680,000 2008-04-30
4286 2008-05-26 663,934,181 3,180,000 35.6058 1,864,680,000 2008-04-30
4287 2008-05-23 660,754,181 1,876,000 35.4353 1,864,680,000 2008-04-30
4288 2008-05-22 658,878,181 -1,480,000 35.3347 1,864,680,000 2008-04-30
4289 2008-05-21 660,358,181 78,827,200 35.4140 1,864,680,000 2008-04-30
4290 2008-05-20 581,530,981 4,316,000 31.1866 1,864,680,000 2008-04-30
4291 2008-05-19 577,214,981 1,986,005 30.9552 1,864,680,000 2008-04-30
4292 2008-05-16 575,228,976 -92,672,000 30.8487 1,864,680,000 2008-04-30
4293 2008-05-15 667,900,976 -44,892,800 35.8185 1,864,680,000 2008-04-30
4294 2008-05-14 712,793,776 1,728,000 38.2261 1,864,680,000 2008-04-30
4295 2008-05-13 711,065,776 100,404,000 38.1334 1,864,680,000 2008-04-30
4296 2008-05-09 610,661,776 -168,000 32.7489 1,864,680,000 2008-04-30
4297 2008-05-08 610,829,776 964,000 32.7579 1,864,680,000 2008-04-30
4298 2008-05-07 609,865,776 128,000 32.7062 1,864,680,000 2008-04-30
4299 2008-05-06 609,737,776 -356,000 32.6993 1,864,680,000 2008-04-30
4300 2008-05-05 610,093,776 1,216,000 32.7184 1,864,680,000 2008-04-30
4301 2008-05-02 608,877,776 1,012,000 32.6532 1,864,680,000 2008-04-30
4302 2008-04-30 607,865,776 2,696,000 32.5989 1,864,680,000 2008-04-30
4303 2008-04-29 605,169,776 640,000 32.4544 1,864,680,000 2008-03-31
4304 2008-04-28 604,529,776 -84,000 32.4200 1,864,680,000 2008-03-31
4305 2008-04-25 604,613,776 956,000 32.4245 1,864,680,000 2008-03-31
4306 2008-04-24 603,657,776 180,000 32.3733 1,864,680,000 2008-03-31
4307 2008-04-23 603,477,776 -440,000 32.3636 1,864,680,000 2008-03-31
4308 2008-04-22 603,917,776 224,000 32.3872 1,864,680,000 2008-03-31
4309 2008-04-21 603,693,776 372,000 32.3752 1,864,680,000 2008-03-31
4310 2008-04-18 603,321,776 -684,000 32.3552 1,864,680,000 2008-03-31
4311 2008-04-17 604,005,776 1,728,000 32.3919 1,864,680,000 2008-03-31
4312 2008-04-16 602,277,776 -68,000 32.2993 1,864,680,000 2008-03-31
4313 2008-04-15 602,345,776 136,000 32.3029 1,864,680,000 2008-03-31
4314 2008-04-14 602,209,776 0 32.2956 1,864,680,000 2008-03-31
4315 2008-04-11 602,209,776 -56,000 32.2956 1,864,680,000 2008-03-31
4316 2008-04-10 602,265,776 -4,000 32.2986 1,864,680,000 2008-03-31
4317 2008-04-09 602,269,776 -40,000 32.2988 1,864,680,000 2008-03-31
4318 2008-04-08 602,309,776 -204,000 32.3010 1,864,680,000 2008-03-31
4319 2008-04-07 602,513,776 -332,000 32.3119 1,864,680,000 2008-03-31
4320 2008-04-03 602,845,776 0 32.3297 1,864,680,000 2008-03-31
4321 2008-04-02 602,845,776 -36,000 32.3297 1,864,680,000 2008-03-31
4322 2008-04-01 602,881,776 -40,000 32.3316 1,864,680,000 2008-03-31
4323 2008-03-31 602,921,776 20,000 32.3338 1,864,680,000 2008-03-31
4324 2008-03-28 602,901,776 0 32.3327 1,864,680,000 2008-02-29
4325 2008-03-27 602,901,776 -16,000 32.3327 1,864,680,000 2008-02-29
4326 2008-03-26 602,917,776 -40,000 32.3336 1,864,680,000 2008-02-29
4327 2008-03-25 602,957,776 -152,000 32.3357 1,864,680,000 2008-02-29
4328 2008-03-20 603,109,776 352,000 32.3439 1,864,680,000 2008-02-29
4329 2008-03-19 602,757,776 308,000 32.3250 1,864,680,000 2008-02-29
4330 2008-03-18 602,449,776 -20,000 32.3085 1,864,680,000 2008-02-29
4331 2008-03-17 602,469,776 -16,000 32.3096 1,864,680,000 2008-02-29
4332 2008-03-14 602,485,776 84,000 32.3104 1,864,680,000 2008-02-29
4333 2008-03-13 602,401,776 248,000 32.3059 1,864,680,000 2008-02-29
4334 2008-03-12 602,153,776 32,000 32.2926 1,864,680,000 2008-02-29
4335 2008-03-11 602,121,776 4,000 32.2909 1,864,680,000 2008-02-29
4336 2008-03-10 602,117,776 -19,996,000 32.2907 1,864,680,000 2008-02-29
4337 2008-03-07 622,113,776 0 33.3630 1,864,680,000 2008-02-29
4338 2008-03-06 622,113,776 -212,000 33.3630 1,864,680,000 2008-02-29
4339 2008-03-05 622,325,776 0 33.3744 1,864,680,000 2008-02-29
4340 2008-03-04 622,325,776 -44,000 33.3744 1,864,680,000 2008-02-29
4341 2008-03-03 622,369,776 6,452,000 33.3768 1,864,680,000 2008-02-29
4342 2008-02-29 615,917,776 200,000 33.0307 1,864,680,000 2008-02-29
4343 2008-02-28 615,717,776 20,000 33.0200 1,864,680,000 2008-01-31
4344 2008-02-27 615,697,776 24,000 33.0190 1,864,680,000 2008-01-31
4345 2008-02-26 615,673,776 -192,000 33.0177 1,864,680,000 2008-01-31
4346 2008-02-25 615,865,776 -168,000 33.0280 1,864,680,000 2008-01-31
4347 2008-02-22 616,033,776 128,000 33.0370 1,864,680,000 2008-01-31
4348 2008-02-21 615,905,776 0 33.0301 1,864,680,000 2008-01-31
4349 2008-02-20 615,905,776 0 33.0301 1,864,680,000 2008-01-31
4350 2008-02-19 615,905,776 8,000 33.0301 1,864,680,000 2008-01-31
4351 2008-02-18 615,897,776 -144,000 33.0297 1,864,680,000 2008-01-31
4352 2008-02-15 616,041,776 -92,000 33.0374 1,864,680,000 2008-01-31
4353 2008-02-14 616,133,776 0 33.0423 1,864,680,000 2008-01-31
4354 2008-02-13 616,133,776 -224,000 33.0423 1,864,680,000 2008-01-31
4355 2008-02-12 616,357,776 108,000 33.0543 1,864,680,000 2008-01-31
4356 2008-02-11 616,249,776 152,000 33.0486 1,864,680,000 2008-01-31
4357 2008-02-06 616,097,776 0 33.0404 1,864,680,000 2008-01-31
4358 2008-02-05 616,097,776 4,000 33.0404 1,864,680,000 2008-01-31
4359 2008-02-04 616,093,776 24,000 33.0402 1,864,680,000 2008-01-31
4360 2008-02-01 616,069,776 20,000 33.0389 1,864,680,000 2008-01-31
4361 2008-01-31 616,049,776 148,000 33.0378 1,864,680,000 2008-01-31
4362 2008-01-30 615,901,776 0 33.0299 1,864,680,000 2007-12-31
4363 2008-01-29 615,901,776 52,000 33.0299 1,864,680,000 2007-12-31
4364 2008-01-28 615,849,776 812,000 33.0271 1,864,680,000 2007-12-31
4365 2008-01-25 615,037,776 124,000 32.9836 1,864,680,000 2007-12-31
4366 2008-01-24 614,913,776 160,000 32.9769 1,864,680,000 2007-12-31
4367 2008-01-23 614,753,776 -76,000 32.9683 1,864,680,000 2007-12-31
4368 2008-01-22 614,829,776 116,000 32.9724 1,864,680,000 2007-12-31
4369 2008-01-21 614,713,776 100,000 32.9662 1,864,680,000 2007-12-31
4370 2008-01-18 614,613,776 -3,620,000 32.9608 1,864,680,000 2007-12-31
4371 2008-01-17 618,233,776 740,000 33.1550 1,864,680,000 2007-12-31
4372 2008-01-16 617,493,776 96,000 33.1153 1,864,680,000 2007-12-31
4373 2008-01-15 617,397,776 2,332,000 33.1101 1,864,680,000 2007-12-31
4374 2008-01-14 615,065,776 552,000 32.9851 1,864,680,000 2007-12-31
4375 2008-01-11 614,513,776 2,464,000 32.9555 1,864,680,000 2007-12-31
4376 2008-01-10 612,049,776 516,000 32.8233 1,864,680,000 2007-12-31
4377 2008-01-09 611,533,776 1,472,000 32.7956 1,864,680,000 2007-12-31
4378 2008-01-08 610,061,776 788,000 32.7167 1,864,680,000 2007-12-31
4379 2008-01-07 609,273,776 432,000 32.6744 1,864,680,000 2007-12-31
4380 2008-01-04 608,841,776 132,000 32.6513 1,864,680,000 2007-12-31
4381 2008-01-03 608,709,776 1,940,000 32.6442 1,864,680,000 2007-12-31
4382 2008-01-02 606,769,776 388,000 32.5402 1,864,680,000 2007-12-31
4383 2007-12-31 606,381,776 0 32.5193 1,864,680,000 2007-12-31
4384 2007-12-28 606,381,776 3,448,000 32.5193 1,864,680,000 2007-11-30
4385 2007-12-27 602,933,776 492,000 32.3344 1,864,680,000 2007-11-30
4386 2007-12-24 602,441,776 0 32.3081 1,864,680,000 2007-11-30
4387 2007-12-21 602,441,776 1,260,000 32.3081 1,864,680,000 2007-11-30
4388 2007-12-20 601,181,776 1,220,000 32.2405 1,864,680,000 2007-11-30
4389 2007-12-19 599,961,776 -120,000 32.1751 1,864,680,000 2007-11-30
4390 2007-12-18 600,081,776 20,184,000 32.1815 1,864,680,000 2007-11-30
4391 2007-12-17 579,897,776 -19,852,000 31.0991 1,864,680,000 2007-11-30
4392 2007-12-14 599,749,776 24,000 32.1637 1,864,680,000 2007-11-30
4393 2007-12-13 599,725,776 324,000 32.1624 1,864,680,000 2007-11-30
4394 2007-12-12 599,401,776 176,000 32.1450 1,864,680,000 2007-11-30
4395 2007-12-11 599,225,776 21,500,000 32.1356 1,864,680,000 2007-11-30
4396 2007-12-10 577,725,776 2,100,000 30.9826 1,864,680,000 2007-11-30
4397 2007-12-07 575,625,776 -88,000 30.8699 1,864,680,000 2007-11-30
4398 2007-12-06 575,713,776 1,284,000 30.8747 1,864,680,000 2007-11-30
4399 2007-12-05 574,429,776 220,000 30.8058 1,864,680,000 2007-11-30
4400 2007-12-04 574,209,776 220,000 30.7940 1,864,680,000 2007-11-30
4401 2007-12-03 573,989,776 -180,000 30.7822 1,864,680,000 2007-11-30
4402 2007-11-30 574,169,776 -72,000 30.7919 1,864,680,000 2007-11-30
4403 2007-11-29 574,241,776 960,000 30.7957 1,864,680,000 2007-10-31
4404 2007-11-28 573,281,776 904,000 30.7442 1,864,680,000 2007-10-31
4405 2007-11-27 572,377,776 232,000 30.6958 1,864,680,000 2007-10-31
4406 2007-11-26 572,145,776 76,000 30.6833 1,864,680,000 2007-10-31
4407 2007-11-23 572,069,776 9,208,000 30.6792 1,864,680,000 2007-10-31
4408 2007-11-22 562,861,776 1,178,000 30.1854 1,864,680,000 2007-10-31
4409 2007-11-21 561,683,776 1,704,000 30.1223 1,864,680,000 2007-10-31
4410 2007-11-20 559,979,776 652,000 30.0309 1,864,680,000 2007-10-31
4411 2007-11-19 559,327,776 1,600,115 29.9959 1,864,680,000 2007-10-31
4412 2007-11-16 557,727,661 8,000 29.9101 1,864,680,000 2007-10-31
4413 2007-11-15 557,719,661 0 29.9097 1,864,680,000 2007-10-31
4414 2007-11-14 557,719,661 140,000 29.9097 1,864,680,000 2007-10-31
4415 2007-11-13 557,579,661 324,000 29.9022 1,864,680,000 2007-10-31
4416 2007-11-12 557,255,661 16,000 29.8848 1,864,680,000 2007-10-31
4417 2007-11-09 557,239,661 136,000 29.8839 1,864,680,000 2007-10-31
4418 2007-11-08 557,103,661 1,132,000 29.8766 1,864,680,000 2007-10-31
4419 2007-11-07 555,971,661 -7,724,000 29.8159 1,864,680,000 2007-10-31
4420 2007-11-06 563,695,661 176,000 30.2302 1,864,680,000 2007-10-31
4421 2007-11-05 563,519,661 404,000 30.2207 1,864,680,000 2007-10-31
4422 2007-11-02 563,115,661 236,000 30.1991 1,864,680,000 2007-10-31
4423 2007-11-01 562,879,661 -76,000 30.1864 1,864,680,000 2007-10-31
4424 2007-10-31 562,955,661 -336,000 30.1905 1,864,680,000 2007-10-31
4425 2007-10-30 563,291,661 -36,000 30.2247 1,863,680,000 2007-07-31
4426 2007-10-29 563,327,661 76,000 30.2266 1,863,680,000 2007-07-31
4427 2007-10-26 563,251,661 744,000 30.2226 1,863,680,000 2007-07-31
4428 2007-10-25 562,507,661 -224,000 30.1826 1,863,680,000 2007-07-31
4429 2007-10-24 562,731,661 -148,000 30.1947 1,863,680,000 2007-07-31
4430 2007-10-23 562,879,661 116,000 30.2026 1,863,680,000 2007-07-31
4431 2007-10-22 562,763,661 -84,000 30.1964 1,863,680,000 2007-07-31
4432 2007-10-18 562,847,661 728,000 30.2009 1,863,680,000 2007-07-31
4433 2007-10-17 562,119,661 -64,000 30.1618 1,863,680,000 2007-07-31
4434 2007-10-16 562,183,661 2,012,000 30.1652 1,863,680,000 2007-07-31
4435 2007-10-15 560,171,661 216,000 30.0573 1,863,680,000 2007-07-31
4436 2007-10-12 559,955,661 152,000 30.0457 1,863,680,000 2007-07-31
4437 2007-10-11 559,803,661 196,000 30.0375 1,863,680,000 2007-07-31
4438 2007-10-10 559,607,661 -356,000 30.0270 1,863,680,000 2007-07-31
4439 2007-10-09 559,963,661 -488,000 30.0461 1,863,680,000 2007-07-31
4440 2007-10-08 560,451,661 744,000 30.0723 1,863,680,000 2007-07-31
4441 2007-10-05 559,707,661 -504,000 30.0324 1,863,680,000 2007-07-31
4442 2007-10-04 560,211,661 -424,000 30.0594 1,863,680,000 2007-07-31
4443 2007-10-03 560,635,661 1,292,000 30.0822 1,863,680,000 2007-07-31
4444 2007-10-02 559,343,661 -952,000 30.0129 1,863,680,000 2007-07-31
4445 2007-09-28 560,295,661 -748,000 30.0639 1,863,680,000 2007-07-31
4446 2007-09-27 561,043,661 -4,185,600 30.1041 1,863,680,000 2007-07-31
4447 2007-09-25 565,229,261 -880,000 30.3287 1,863,680,000 2007-07-31
4448 2007-09-24 566,109,261 -1,548,000 30.3759 1,863,680,000 2007-07-31
4449 2007-09-21 567,657,261 1,012,000 30.4589 1,863,680,000 2007-07-31
4450 2007-09-20 566,645,261 6,388,000 30.4046 1,863,680,000 2007-07-31
4451 2007-09-19 560,257,261 1,840,000 30.0619 1,863,680,000 2007-07-31
4452 2007-09-18 558,417,261 541,600 29.9632 1,863,680,000 2007-07-31
4453 2007-09-17 557,875,661 -52,000 29.9341 1,863,680,000 2007-07-31
4454 2007-09-14 557,927,661 2,740,000 29.9369 1,863,680,000 2007-07-31
4455 2007-09-13 555,187,661 -4,752,000 29.7899 1,863,680,000 2007-07-31
4456 2007-09-12 559,939,661 -48,000 30.0448 1,863,680,000 2007-07-31
4457 2007-09-11 559,987,661 540,000 30.0474 1,863,680,000 2007-07-31
4458 2007-09-10 559,447,661 236,000 30.0184 1,863,680,000 2007-07-31
4459 2007-09-07 559,211,661 668,000 30.0058 1,863,680,000 2007-07-31
4460 2007-09-06 558,543,661 1,076,000 29.9699 1,863,680,000 2007-07-31
4461 2007-09-05 557,467,661 -14,848,000 29.9122 1,863,680,000 2007-07-31
4462 2007-09-04 572,315,661 -12,448,000 30.7089 1,863,680,000 2007-07-31
4463 2007-09-03 584,763,661 420,000 31.3768 1,863,680,000 2007-07-31
4464 2007-08-31 584,343,661 1,132,000 31.3543 1,863,680,000 2007-07-31
4465 2007-08-30 583,211,661 1,892,000 31.2936 1,863,680,000 2007-07-31
4466 2007-08-29 581,319,661 368,000 31.1920 1,863,680,000 2007-07-31
4467 2007-08-28 580,951,661 2,836,000 31.1723 1,863,680,000 2007-07-31
4468 2007-08-27 578,115,661 308,000 31.0201 1,863,680,000 2007-07-31
4469 2007-08-24 577,807,661 8,000 31.0036 1,863,680,000 2007-07-31
4470 2007-08-23 577,799,661 204,000 31.0032 1,863,680,000 2007-07-31
4471 2007-08-22 577,595,661 -212,000 30.9922 1,863,680,000 2007-07-31
4472 2007-08-21 577,807,661 48,404,000 31.0036 1,863,680,000 2007-07-31
4473 2007-08-20 529,403,661 272,000 28.4064 1,863,680,000 2007-07-31
4474 2007-08-17 529,131,661 59,168,000 28.3918 1,863,680,000 2007-07-31
4475 2007-08-16 469,963,661 1,924,000 25.2170 1,863,680,000 2007-07-31
4476 2007-08-15 468,039,661 -784,000 25.1137 1,863,680,000 2007-07-31
4477 2007-08-14 468,823,661 3,896,000 25.1558 1,863,680,000 2007-07-31
4478 2007-08-13 464,927,661 3,180,000 24.9468 1,863,680,000 2007-07-31
4479 2007-08-10 461,747,661 4,936,000 24.7761 1,863,680,000 2007-07-31
4480 2007-08-09 456,811,661 3,738,400 24.5113 1,863,680,000 2007-07-31
4481 2007-08-08 453,073,261 3,085,600 24.3107 1,863,680,000 2007-07-31
4482 2007-08-07 449,987,661 1,424,000 24.1451 1,863,680,000 2007-07-31
4483 2007-08-06 448,563,661 36,000 24.0687 1,863,680,000 2007-07-31
4484 2007-08-03 448,527,661 2,672,000 24.0668 1,863,680,000 2007-07-31
4485 2007-08-02 445,855,661 464,000 23.9234 1,863,680,000 2007-07-31
4486 2007-08-01 445,391,661 3,626,400 23.8985 1,863,680,000 2007-07-31
4487 2007-07-31 441,765,261 1,016,000 23.7039 1,863,680,000 2007-07-31
4488 2007-07-30 440,749,261 -214,400 23.6494 1,863,680,000 2007-05-31
4489 2007-07-27 440,963,661 -496,000 23.6609 1,863,680,000 2007-05-31
4490 2007-07-26 441,459,661 -416,000 23.6875 1,863,680,000 2007-05-31
4491 2007-07-25 441,875,661 56,000 23.7098 1,863,680,000 2007-05-31
4492 2007-07-24 441,819,661 652,000 23.7068 1,863,680,000 2007-05-31
4493 2007-07-23 441,167,661 10,352,000 23.6719 1,863,680,000 2007-05-31
4494 2007-07-20 430,815,661 -7,086,400 23.1164 1,863,680,000 2007-05-31
4495 2007-07-19 437,902,061 -372,000 23.4966 1,863,680,000 2007-05-31
4496 2007-07-18 438,274,061 -344,000 23.5166 1,863,680,000 2007-05-31
4497 2007-07-17 438,618,061 -660,000 23.5351 1,863,680,000 2007-05-31
4498 2007-07-16 439,278,061 -1,092,000 23.5705 1,863,680,000 2007-05-31
4499 2007-07-13 440,370,061 96,000 23.6291 1,863,680,000 2007-05-31
4500 2007-07-12 440,274,061 -984,000 23.6239 1,863,680,000 2007-05-31
4501 2007-07-11 441,258,061 -1,816,000 23.6767 1,863,680,000 2007-05-31
4502 2007-07-10 443,074,061 34,468,000 23.7741 1,863,680,000 2007-05-31
4503 2007-07-09 408,606,061 168,000 21.9247 1,863,680,000 2007-05-31
4504 2007-07-06 408,438,061 -848,000 21.9157 1,863,680,000 2007-05-31
4505 2007-07-05 409,286,061 -208,000 21.9612 1,863,680,000 2007-05-31
4506 2007-07-04 409,494,061 344,000 21.9723 1,863,680,000 2007-05-31
4507 2007-07-03 409,150,061 -860,000 21.9539 1,863,680,000 2007-05-31
4508 2007-06-29 410,010,061 8,224,000 22.0000 1,863,680,000 2007-05-31
4509 2007-06-28 401,786,061 -1,008,000 21.5587 1,863,680,000 2007-05-31
4510 2007-06-27 402,794,061 -3,936,000 21.6128 1,863,680,000 2007-05-31
4511 2007-06-26 406,730,061 21.8240 1,863,680,000 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top