Future World Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 127,521,397 | -16,030 | 42.2945 | 301,507,892 | 2025-09-30 |
| 2 | 2025-10-09 | 127,537,427 | -35,670 | 42.2999 | 301,507,892 | 2025-09-30 |
| 3 | 2025-10-08 | 127,573,097 | -52,200 | 42.3117 | 301,507,892 | 2025-09-30 |
| 4 | 2025-10-06 | 127,625,297 | 6,370 | 42.3290 | 301,507,892 | 2025-09-30 |
| 5 | 2025-10-03 | 127,618,927 | -520,498 | 42.3269 | 301,507,892 | 2025-09-30 |
| 6 | 2025-10-02 | 128,139,425 | -101,000 | 42.4995 | 301,507,892 | 2025-09-30 |
| 7 | 2025-09-30 | 128,240,425 | 12,000 | 42.5330 | 301,507,892 | 2025-09-30 |
| 8 | 2025-09-29 | 128,228,425 | 17,700 | 42.5290 | 301,507,892 | 2025-08-31 |
| 9 | 2025-09-26 | 128,210,725 | -4,000 | 42.5232 | 301,507,892 | 2025-08-31 |
| 10 | 2025-09-25 | 128,214,725 | 0 | 42.5245 | 301,507,892 | 2025-08-31 |
| 11 | 2025-09-24 | 128,214,725 | -44,000 | 42.5245 | 301,507,892 | 2025-08-31 |
| 12 | 2025-09-23 | 128,258,725 | 225 | 42.5391 | 301,507,892 | 2025-08-31 |
| 13 | 2025-09-22 | 128,258,500 | 0 | 42.5390 | 301,507,892 | 2025-08-31 |
| 14 | 2025-09-19 | 128,258,500 | 500 | 42.5390 | 301,507,892 | 2025-08-31 |
| 15 | 2025-09-18 | 128,258,000 | 0 | 42.5389 | 301,507,892 | 2025-08-31 |
| 16 | 2025-09-17 | 128,258,000 | 3 | 42.5389 | 301,507,892 | 2025-08-31 |
| 17 | 2025-09-16 | 128,257,997 | -43,899 | 42.5389 | 301,507,892 | 2025-08-31 |
| 18 | 2025-09-15 | 128,301,896 | 20 | 42.5534 | 301,507,892 | 2025-08-31 |
| 19 | 2025-09-12 | 128,301,876 | -19,125,496 | 42.5534 | 301,507,892 | 2025-08-31 |
| 20 | 2025-09-11 | 147,427,372 | -79,500 | 48.8967 | 301,507,892 | 2025-08-31 |
| 21 | 2025-09-10 | 147,506,872 | 0 | 48.9231 | 301,507,892 | 2025-08-31 |
| 22 | 2025-09-09 | 147,506,872 | 174 | 48.9231 | 301,507,892 | 2025-08-31 |
| 23 | 2025-09-08 | 147,506,698 | -16,000 | 48.9230 | 301,507,892 | 2025-08-31 |
| 24 | 2025-09-05 | 147,522,698 | 0 | 48.9283 | 301,507,892 | 2025-08-31 |
| 25 | 2025-09-04 | 147,522,698 | 0 | 48.9283 | 301,507,892 | 2025-08-31 |
| 26 | 2025-09-03 | 147,522,698 | -17,700 | 48.9283 | 301,507,892 | 2025-08-31 |
| 27 | 2025-09-02 | 147,540,398 | -3,998 | 48.9342 | 301,507,892 | 2025-08-31 |
| 28 | 2025-09-01 | 147,544,396 | 1 | 48.9355 | 301,507,892 | 2025-08-31 |
| 29 | 2025-08-29 | 147,544,395 | 350 | 48.9355 | 301,507,892 | 2025-07-31 |
| 30 | 2025-08-28 | 147,544,045 | 0 | 48.9354 | 301,507,892 | 2025-07-31 |
| 31 | 2025-08-27 | 147,544,045 | 12,000 | 48.9354 | 301,507,892 | 2025-07-31 |
| 32 | 2025-08-26 | 147,532,045 | 20,200 | 48.9314 | 301,507,892 | 2025-07-31 |
| 33 | 2025-08-25 | 147,511,845 | -27,898 | 48.9247 | 301,507,892 | 2025-07-31 |
| 34 | 2025-08-22 | 147,539,743 | -56,000 | 48.9340 | 301,507,892 | 2025-07-31 |
| 35 | 2025-08-21 | 147,595,743 | 0 | 48.9525 | 301,507,892 | 2025-07-31 |
| 36 | 2025-08-20 | 147,595,743 | -64,000 | 48.9525 | 301,507,892 | 2025-07-31 |
| 37 | 2025-08-19 | 147,659,743 | -195,750 | 48.9738 | 301,507,892 | 2025-07-31 |
| 38 | 2025-08-18 | 147,855,493 | 0 | 49.0387 | 301,507,892 | 2025-07-31 |
| 39 | 2025-08-15 | 147,855,493 | 130 | 49.0387 | 301,507,892 | 2025-07-31 |
| 40 | 2025-08-14 | 147,855,363 | -291,820 | 49.0386 | 301,507,892 | 2025-07-31 |
| 41 | 2025-08-13 | 148,147,183 | -232,000 | 49.1354 | 301,507,892 | 2025-07-31 |
| 42 | 2025-08-12 | 148,379,183 | 330 | 49.2124 | 301,507,892 | 2025-07-31 |
| 43 | 2025-08-11 | 148,378,853 | 556,053 | 49.2123 | 301,507,892 | 2025-07-31 |
| 44 | 2025-08-08 | 147,822,800 | 1,932,450 | 49.0278 | 301,507,892 | 2025-07-31 |
| 45 | 2025-08-07 | 145,890,350 | 8,000 | 48.3869 | 301,507,892 | 2025-07-31 |
| 46 | 2025-08-06 | 145,882,350 | 0 | 48.3843 | 301,507,892 | 2025-07-31 |
| 47 | 2025-08-05 | 145,882,350 | -16,000 | 48.3843 | 301,507,892 | 2025-07-31 |
| 48 | 2025-08-04 | 145,898,350 | 1,550 | 48.3896 | 301,507,892 | 2025-07-31 |
| 49 | 2025-08-01 | 145,896,800 | 0 | 48.3890 | 301,507,892 | 2025-07-31 |
| 50 | 2025-07-31 | 145,896,800 | 0 | 48.3890 | 301,507,892 | 2025-07-31 |
| 51 | 2025-07-30 | 145,896,800 | -228,000 | 48.3890 | 301,507,892 | 2025-06-30 |
| 52 | 2025-07-29 | 146,124,800 | 0 | 48.4647 | 301,507,892 | 2025-06-30 |
| 53 | 2025-07-28 | 146,124,800 | 1,110 | 48.4647 | 301,507,892 | 2025-06-30 |
| 54 | 2025-07-25 | 146,123,690 | 0 | 48.4643 | 301,507,892 | 2025-06-30 |
| 55 | 2025-07-24 | 146,123,690 | 630 | 48.4643 | 301,507,892 | 2025-06-30 |
| 56 | 2025-07-23 | 146,123,060 | -3,975 | 48.4641 | 301,507,892 | 2025-06-30 |
| 57 | 2025-07-22 | 146,127,035 | 4,250 | 48.4654 | 301,507,892 | 2025-06-30 |
| 58 | 2025-07-21 | 146,122,785 | 0 | 48.4640 | 301,507,892 | 2025-06-30 |
| 59 | 2025-07-18 | 146,122,785 | -16,496 | 48.4640 | 301,507,892 | 2025-06-30 |
| 60 | 2025-07-17 | 146,139,281 | 20,954 | 48.4695 | 301,507,892 | 2025-06-30 |
| 61 | 2025-07-16 | 146,118,327 | 60,000 | 48.4625 | 301,507,892 | 2025-06-30 |
| 62 | 2025-07-15 | 146,058,327 | -44,970 | 48.4426 | 301,507,892 | 2025-06-30 |
| 63 | 2025-07-14 | 146,103,297 | -64,000 | 48.4575 | 301,507,892 | 2025-06-30 |
| 64 | 2025-07-11 | 146,167,297 | -16,000 | 48.4788 | 301,507,892 | 2025-06-30 |
| 65 | 2025-07-10 | 146,183,297 | 0 | 48.4841 | 301,507,892 | 2025-06-30 |
| 66 | 2025-07-09 | 146,183,297 | 0 | 48.4841 | 301,507,892 | 2025-06-30 |
| 67 | 2025-07-08 | 146,183,297 | 0 | 48.4841 | 301,507,892 | 2025-06-30 |
| 68 | 2025-07-07 | 146,183,297 | 4,000 | 48.4841 | 301,507,892 | 2025-06-30 |
| 69 | 2025-07-04 | 146,179,297 | 0 | 48.4827 | 301,507,892 | 2025-06-30 |
| 70 | 2025-07-03 | 146,179,297 | 120 | 48.4827 | 301,507,892 | 2025-06-30 |
| 71 | 2025-07-02 | 146,179,177 | 96,000 | 48.4827 | 301,507,892 | 2025-06-30 |
| 72 | 2025-06-30 | 146,083,177 | 8,063 | 48.4509 | 301,507,892 | 2025-06-30 |
| 73 | 2025-06-27 | 146,075,114 | 24,600 | 48.4482 | 301,507,892 | 2025-05-31 |
| 74 | 2025-06-26 | 146,050,514 | 29,051 | 48.4400 | 301,507,892 | 2025-05-31 |
| 75 | 2025-06-25 | 146,021,463 | 60,400 | 48.4304 | 301,507,892 | 2025-05-31 |
| 76 | 2025-06-24 | 145,961,063 | 88,370 | 48.4104 | 301,507,892 | 2025-05-31 |
| 77 | 2025-06-23 | 145,872,693 | 8,000 | 48.3811 | 301,507,892 | 2025-05-31 |
| 78 | 2025-06-20 | 145,864,693 | 0 | 48.3784 | 301,507,892 | 2025-05-31 |
| 79 | 2025-06-19 | 145,864,693 | -24,000 | 48.3784 | 301,507,892 | 2025-05-31 |
| 80 | 2025-06-18 | 145,888,693 | 104,000 | 48.3864 | 301,507,892 | 2025-05-31 |
| 81 | 2025-06-17 | 145,784,693 | -4,000 | 48.3519 | 301,507,892 | 2025-05-31 |
| 82 | 2025-06-16 | 145,788,693 | -43,000 | 48.3532 | 301,507,892 | 2025-05-31 |
| 83 | 2025-06-13 | 145,831,693 | -116,000 | 48.3675 | 301,507,892 | 2025-05-31 |
| 84 | 2025-06-12 | 145,947,693 | 47,340 | 48.4059 | 301,507,892 | 2025-05-31 |
| 85 | 2025-06-11 | 145,900,353 | 136,551 | 48.3902 | 301,507,892 | 2025-05-31 |
| 86 | 2025-06-10 | 145,763,802 | 73,702 | 48.3449 | 301,507,892 | 2025-05-31 |
| 87 | 2025-06-09 | 145,690,100 | 4,000 | 48.3205 | 301,507,892 | 2025-05-31 |
| 88 | 2025-06-06 | 145,686,100 | -120,000 | 48.3192 | 301,507,892 | 2025-05-31 |
| 89 | 2025-06-05 | 145,806,100 | -12,000 | 48.3590 | 301,507,892 | 2025-05-31 |
| 90 | 2025-06-04 | 145,818,100 | 0 | 48.3629 | 301,507,892 | 2025-05-31 |
| 91 | 2025-06-03 | 145,818,100 | 9,500 | 48.3629 | 301,507,892 | 2025-05-31 |
| 92 | 2025-06-02 | 145,808,600 | 620,000 | 48.3598 | 301,507,892 | 2025-05-31 |
| 93 | 2025-05-30 | 145,188,600 | 2 | 48.1542 | 301,507,892 | 2025-04-30 |
| 94 | 2025-05-29 | 145,188,598 | 0 | 48.1542 | 301,507,892 | 2025-04-30 |
| 95 | 2025-05-28 | 145,188,598 | 0 | 48.1542 | 301,507,892 | 2025-04-30 |
| 96 | 2025-05-27 | 145,188,598 | 0 | 48.1542 | 301,507,892 | 2025-04-30 |
| 97 | 2025-05-26 | 145,188,598 | -20,000 | 48.1542 | 301,507,892 | 2025-04-30 |
| 98 | 2025-05-23 | 145,208,598 | 81,500 | 48.1608 | 301,507,892 | 2025-04-30 |
| 99 | 2025-05-22 | 145,127,098 | 100,000 | 48.1338 | 301,507,892 | 2025-04-30 |
| 100 | 2025-05-21 | 145,027,098 | 48,000 | 48.1006 | 301,507,892 | 2025-04-30 |
| 101 | 2025-05-20 | 144,979,098 | 0 | 48.0847 | 301,507,892 | 2025-04-30 |
| 102 | 2025-05-19 | 144,979,098 | -28,000 | 48.0847 | 301,507,892 | 2025-04-30 |
| 103 | 2025-05-16 | 145,007,098 | 4,000 | 48.0940 | 301,507,892 | 2025-04-30 |
| 104 | 2025-05-15 | 145,003,098 | -152,000 | 48.0926 | 301,507,892 | 2025-04-30 |
| 105 | 2025-05-14 | 145,155,098 | -187,898 | 48.1431 | 301,507,892 | 2025-04-30 |
| 106 | 2025-05-13 | 145,342,996 | -72,000 | 48.2054 | 301,507,892 | 2025-04-30 |
| 107 | 2025-05-12 | 145,414,996 | 0 | 48.2293 | 301,507,892 | 2025-04-30 |
| 108 | 2025-05-09 | 145,414,996 | 0 | 48.2293 | 301,507,892 | 2025-04-30 |
| 109 | 2025-05-08 | 145,414,996 | 0 | 48.2293 | 301,507,892 | 2025-04-30 |
| 110 | 2025-05-07 | 145,414,996 | 24,000 | 48.2293 | 301,507,892 | 2025-04-30 |
| 111 | 2025-05-06 | 145,390,996 | 4 | 48.2213 | 301,507,892 | 2025-04-30 |
| 112 | 2025-05-02 | 145,390,992 | 4,031 | 48.2213 | 301,507,892 | 2025-04-30 |
| 113 | 2025-04-30 | 145,386,961 | 0 | 48.2200 | 301,507,892 | 2025-04-30 |
| 114 | 2025-04-29 | 145,386,961 | -20,000 | 48.2200 | 301,507,892 | 2025-04-01 |
| 115 | 2025-04-28 | 145,406,961 | 0 | 48.2266 | 301,507,892 | 2025-04-01 |
| 116 | 2025-04-25 | 145,406,961 | 0 | 48.2266 | 301,507,892 | 2025-04-01 |
| 117 | 2025-04-24 | 145,406,961 | 250 | 48.2266 | 301,507,892 | 2025-04-01 |
| 118 | 2025-04-23 | 145,406,711 | 9,454,000 | 48.2265 | 301,507,892 | 2025-04-01 |
| 119 | 2025-04-22 | 135,952,711 | 4,000 | 45.0909 | 301,507,892 | 2025-04-01 |
| 120 | 2025-04-17 | 135,948,711 | 0 | 45.0896 | 301,507,892 | 2025-04-01 |
| 121 | 2025-04-16 | 135,948,711 | -11,354 | 45.0896 | 301,507,892 | 2025-04-01 |
| 122 | 2025-04-15 | 135,960,065 | 4,000 | 45.0934 | 301,507,892 | 2025-04-01 |
| 123 | 2025-04-14 | 135,956,065 | 8,000 | 45.0920 | 301,507,892 | 2025-04-01 |
| 124 | 2025-04-11 | 135,948,065 | 4,000 | 45.0894 | 301,507,892 | 2025-04-01 |
| 125 | 2025-04-10 | 135,944,065 | -104,000 | 45.0881 | 301,507,892 | 2025-04-01 |
| 126 | 2025-04-09 | 136,048,065 | -48,000 | 45.1226 | 301,507,892 | 2025-04-01 |
| 127 | 2025-04-08 | 136,096,065 | 410 | 45.1385 | 301,507,892 | 2025-04-01 |
| 128 | 2025-04-07 | 136,095,655 | -9,470,000 | 45.1383 | 301,507,892 | 2025-04-01 |
| 129 | 2025-04-03 | 145,565,655 | -156,000 | 48.2792 | 301,507,892 | 2025-04-01 |
| 130 | 2025-04-02 | 145,721,655 | -172,000 | 48.3310 | 301,507,892 | 2025-04-01 |
| 131 | 2025-04-01 | 145,893,655 | -16,000 | 48.3880 | 301,507,892 | 2025-04-01 |
| 132 | 2025-03-31 | 145,909,655 | -20,000 | 52.3898 | 278,507,892 | 2025-03-31 |
| 133 | 2025-03-28 | 145,929,655 | -147,992 | 52.3970 | 278,507,892 | 2025-02-28 |
| 134 | 2025-03-27 | 146,077,647 | 0 | 52.4501 | 278,507,892 | 2025-02-28 |
| 135 | 2025-03-26 | 146,077,647 | -60,000 | 52.4501 | 278,507,892 | 2025-02-28 |
| 136 | 2025-03-25 | 146,137,647 | -143,360 | 52.4716 | 278,507,892 | 2025-02-28 |
| 137 | 2025-03-24 | 146,281,007 | 9,486,001 | 52.5231 | 278,507,892 | 2025-02-28 |
| 138 | 2025-03-21 | 136,795,006 | 150 | 49.1171 | 278,507,892 | 2025-02-28 |
| 139 | 2025-03-20 | 136,794,856 | 4,000 | 49.1170 | 278,507,892 | 2025-02-28 |
| 140 | 2025-03-19 | 136,790,856 | -3,152,000 | 49.1156 | 278,507,892 | 2025-02-28 |
| 141 | 2025-03-18 | 139,942,856 | 0 | 50.2474 | 278,507,892 | 2025-02-28 |
| 142 | 2025-03-17 | 139,942,856 | 376 | 50.2474 | 278,507,892 | 2025-02-28 |
| 143 | 2025-03-14 | 139,942,480 | -40,000 | 50.2472 | 278,507,892 | 2025-02-28 |
| 144 | 2025-03-13 | 139,982,480 | 0 | 50.2616 | 278,507,892 | 2025-02-28 |
| 145 | 2025-03-12 | 139,982,480 | 0 | 50.2616 | 278,507,892 | 2025-02-28 |
| 146 | 2025-03-11 | 139,982,480 | 1,100 | 50.2616 | 278,507,892 | 2025-02-28 |
| 147 | 2025-03-10 | 139,981,380 | -80,000 | 50.2612 | 278,507,892 | 2025-02-28 |
| 148 | 2025-03-07 | 140,061,380 | 2,978,000 | 50.2899 | 278,507,892 | 2025-02-28 |
| 149 | 2025-03-06 | 137,083,380 | -4,000 | 49.2206 | 278,507,892 | 2025-02-28 |
| 150 | 2025-03-05 | 137,087,380 | 0 | 49.2221 | 278,507,892 | 2025-02-28 |
| 151 | 2025-03-04 | 137,087,380 | -32,000 | 49.2221 | 278,507,892 | 2025-02-28 |
| 152 | 2025-03-03 | 137,119,380 | 0 | 49.2336 | 278,507,892 | 2025-02-28 |
| 153 | 2025-02-28 | 137,119,380 | -11,600 | 49.2336 | 278,507,892 | 2025-02-28 |
| 154 | 2025-02-27 | 137,130,980 | -2,966,000 | 49.2377 | 278,507,892 | 2025-02-21 |
| 155 | 2025-02-26 | 140,096,980 | 56,000 | 50.3027 | 278,507,892 | 2025-02-21 |
| 156 | 2025-02-25 | 140,040,980 | 56,260 | 50.2826 | 278,507,892 | 2025-02-21 |
| 157 | 2025-02-24 | 139,984,720 | 0 | 50.2624 | 278,507,892 | 2025-02-21 |
| 158 | 2025-02-21 | 139,984,720 | 0 | 50.2624 | 278,507,892 | 2025-02-21 |
| 159 | 2025-02-20 | 139,984,720 | 8,000 | 54.8273 | 255,319,582 | 2025-01-31 |
| 160 | 2025-02-19 | 139,976,720 | 0 | 54.8241 | 255,319,582 | 2025-01-31 |
| 161 | 2025-02-18 | 139,976,720 | -477,920 | 54.8241 | 255,319,582 | 2025-01-31 |
| 162 | 2025-02-17 | 140,454,640 | 10,750 | 55.0113 | 255,319,582 | 2025-01-31 |
| 163 | 2025-02-14 | 140,443,890 | -160,000 | 55.0071 | 255,319,582 | 2025-01-31 |
| 164 | 2025-02-13 | 140,603,890 | 1,758 | 55.0698 | 255,319,582 | 2025-01-31 |
| 165 | 2025-02-12 | 140,602,132 | -24,000 | 55.0691 | 255,319,582 | 2025-01-31 |
| 166 | 2025-02-11 | 140,626,132 | -24,000 | 55.0785 | 255,319,582 | 2025-01-31 |
| 167 | 2025-02-10 | 140,650,132 | -3,996 | 55.0879 | 255,319,582 | 2025-01-31 |
| 168 | 2025-02-07 | 140,654,128 | 0 | 55.0894 | 255,319,582 | 2025-01-31 |
| 169 | 2025-02-06 | 140,654,128 | 0 | 55.0894 | 255,319,582 | 2025-01-31 |
| 170 | 2025-02-05 | 140,654,128 | 0 | 55.0894 | 255,319,582 | 2025-01-31 |
| 171 | 2025-02-04 | 140,654,128 | 0 | 55.0894 | 255,319,582 | 2025-01-31 |
| 172 | 2025-02-03 | 140,654,128 | 128,000 | 55.0894 | 255,319,582 | 2025-01-31 |
| 173 | 2025-01-28 | 140,526,128 | 0 | 55.0393 | 255,319,582 | 2025-01-28 |
| 174 | 2025-01-27 | 140,526,128 | 0 | 55.3490 | 253,890,982 | 2024-12-31 |
| 175 | 2025-01-24 | 140,526,128 | 0 | 55.3490 | 253,890,982 | 2024-12-31 |
| 176 | 2025-01-23 | 140,526,128 | -4,000 | 55.3490 | 253,890,982 | 2024-12-31 |
| 177 | 2025-01-22 | 140,530,128 | 0 | 55.3506 | 253,890,982 | 2024-12-31 |
| 178 | 2025-01-21 | 140,530,128 | 16,000 | 55.3506 | 253,890,982 | 2024-12-31 |
| 179 | 2025-01-20 | 140,514,128 | 40,000 | 55.3443 | 253,890,982 | 2024-12-31 |
| 180 | 2025-01-17 | 140,474,128 | -11,560 | 55.3285 | 253,890,982 | 2024-12-31 |
| 181 | 2025-01-16 | 140,485,688 | 4 | 55.3331 | 253,890,982 | 2024-12-31 |
| 182 | 2025-01-15 | 140,485,684 | -8,000 | 55.3331 | 253,890,982 | 2024-12-31 |
| 183 | 2025-01-14 | 140,493,684 | 0 | 55.3362 | 253,890,982 | 2024-12-31 |
| 184 | 2025-01-13 | 140,493,684 | 0 | 55.3362 | 253,890,982 | 2024-12-31 |
| 185 | 2025-01-10 | 140,493,684 | 0 | 55.3362 | 253,890,982 | 2024-12-31 |
| 186 | 2025-01-09 | 140,493,684 | -4,000 | 55.3362 | 253,890,982 | 2024-12-31 |
| 187 | 2025-01-08 | 140,497,684 | 0 | 55.3378 | 253,890,982 | 2024-12-31 |
| 188 | 2025-01-07 | 140,497,684 | -8,000 | 55.3378 | 253,890,982 | 2024-12-31 |
| 189 | 2025-01-06 | 140,505,684 | -112,800 | 55.3410 | 253,890,982 | 2024-12-31 |
| 190 | 2025-01-03 | 140,618,484 | 190 | 55.3854 | 253,890,982 | 2024-12-31 |
| 191 | 2025-01-02 | 140,618,294 | 2,650 | 55.3853 | 253,890,982 | 2024-12-31 |
| 192 | 2024-12-31 | 140,615,644 | 0 | 55.3843 | 253,890,982 | 2024-12-31 |
| 193 | 2024-12-30 | 140,615,644 | 0 | 55.3843 | 253,890,982 | 2024-11-30 |
| 194 | 2024-12-27 | 140,615,644 | 36,000 | 55.3843 | 253,890,982 | 2024-11-30 |
| 195 | 2024-12-24 | 140,579,644 | 0 | 55.3701 | 253,890,982 | 2024-11-30 |
| 196 | 2024-12-23 | 140,579,644 | -11 | 55.3701 | 253,890,982 | 2024-11-30 |
| 197 | 2024-12-20 | 140,579,655 | 0 | 55.3701 | 253,890,982 | 2024-11-30 |
| 198 | 2024-12-19 | 140,579,655 | 0 | 55.3701 | 253,890,982 | 2024-11-30 |
| 199 | 2024-12-18 | 140,579,655 | 5 | 55.3701 | 253,890,982 | 2024-11-30 |
| 200 | 2024-12-17 | 140,579,650 | 253 | 55.3701 | 253,890,982 | 2024-11-30 |
| 201 | 2024-12-16 | 140,579,397 | -7,980 | 55.3700 | 253,890,982 | 2024-11-30 |
| 202 | 2024-12-13 | 140,587,377 | 2 | 55.3731 | 253,890,982 | 2024-11-30 |
| 203 | 2024-12-12 | 140,587,375 | -4,000 | 55.3731 | 253,890,982 | 2024-11-30 |
| 204 | 2024-12-11 | 140,591,375 | 0 | 55.3747 | 253,890,982 | 2024-11-30 |
| 205 | 2024-12-10 | 140,591,375 | 170 | 55.3747 | 253,890,982 | 2024-11-30 |
| 206 | 2024-12-09 | 140,591,205 | 0 | 55.3746 | 253,890,982 | 2024-11-30 |
| 207 | 2024-12-06 | 140,591,205 | 444 | 55.3746 | 253,890,982 | 2024-11-30 |
| 208 | 2024-12-05 | 140,590,761 | 2,762 | 55.3745 | 253,890,982 | 2024-11-30 |
| 209 | 2024-12-04 | 140,587,999 | -22,950 | 55.3734 | 253,890,982 | 2024-11-30 |
| 210 | 2024-12-03 | 140,610,949 | 4,000 | 55.3824 | 253,890,982 | 2024-11-30 |
| 211 | 2024-12-02 | 140,606,949 | 12,000 | 55.3808 | 253,890,982 | 2024-11-30 |
| 212 | 2024-11-29 | 140,594,949 | 0 | 55.3761 | 253,890,982 | 2024-10-31 |
| 213 | 2024-11-28 | 140,594,949 | -4,000 | 55.3761 | 253,890,982 | 2024-10-31 |
| 214 | 2024-11-27 | 140,598,949 | 27,950 | 55.3777 | 253,890,982 | 2024-10-31 |
| 215 | 2024-11-26 | 140,570,999 | -36,000 | 55.3667 | 253,890,982 | 2024-10-31 |
| 216 | 2024-11-25 | 140,606,999 | -8,000 | 55.3809 | 253,890,982 | 2024-10-31 |
| 217 | 2024-11-22 | 140,614,999 | 0 | 55.3840 | 253,890,982 | 2024-10-31 |
| 218 | 2024-11-21 | 140,614,999 | 0 | 55.3840 | 253,890,982 | 2024-10-31 |
| 219 | 2024-11-20 | 140,614,999 | 0 | 55.3840 | 253,890,982 | 2024-10-31 |
| 220 | 2024-11-19 | 140,614,999 | 0 | 55.3840 | 253,890,982 | 2024-10-31 |
| 221 | 2024-11-18 | 140,614,999 | 32,000 | 55.3840 | 253,890,982 | 2024-10-31 |
| 222 | 2024-11-15 | 140,582,999 | 0 | 55.3714 | 253,890,982 | 2024-10-31 |
| 223 | 2024-11-14 | 140,582,999 | 16,000 | 55.3714 | 253,890,982 | 2024-10-31 |
| 224 | 2024-11-13 | 140,566,999 | 0 | 55.3651 | 253,890,982 | 2024-10-31 |
| 225 | 2024-11-12 | 140,566,999 | 17,330 | 55.3651 | 253,890,982 | 2024-10-31 |
| 226 | 2024-11-11 | 140,549,669 | 4,130 | 55.3583 | 253,890,982 | 2024-10-31 |
| 227 | 2024-11-08 | 140,545,539 | -154 | 55.3566 | 253,890,982 | 2024-10-31 |
| 228 | 2024-11-07 | 140,545,693 | 0 | 55.3567 | 253,890,982 | 2024-10-31 |
| 229 | 2024-11-06 | 140,545,693 | 0 | 55.3567 | 253,890,982 | 2024-10-31 |
| 230 | 2024-11-05 | 140,545,693 | -24,000 | 55.3567 | 253,890,982 | 2024-10-31 |
| 231 | 2024-11-04 | 140,569,693 | 250 | 55.3662 | 253,890,982 | 2024-10-31 |
| 232 | 2024-11-01 | 140,569,443 | 4,000 | 55.3661 | 253,890,982 | 2024-10-31 |
| 233 | 2024-10-31 | 140,565,443 | 70 | 55.3645 | 253,890,982 | 2024-10-31 |
| 234 | 2024-10-30 | 140,565,373 | 0 | 55.3645 | 253,890,982 | 2024-09-30 |
| 235 | 2024-10-29 | 140,565,373 | -8,000 | 55.3645 | 253,890,982 | 2024-09-30 |
| 236 | 2024-10-28 | 140,573,373 | 40,001 | 55.3676 | 253,890,982 | 2024-09-30 |
| 237 | 2024-10-25 | 140,533,372 | 0 | 55.3519 | 253,890,982 | 2024-09-30 |
| 238 | 2024-10-24 | 140,533,372 | 0 | 55.3519 | 253,890,982 | 2024-09-30 |
| 239 | 2024-10-23 | 140,533,372 | 16,000 | 55.3519 | 253,890,982 | 2024-09-30 |
| 240 | 2024-10-22 | 140,517,372 | 0 | 55.3456 | 253,890,982 | 2024-09-30 |
| 241 | 2024-10-21 | 140,517,372 | 0 | 55.3456 | 253,890,982 | 2024-09-30 |
| 242 | 2024-10-18 | 140,517,372 | -12,000 | 55.3456 | 253,890,982 | 2024-09-30 |
| 243 | 2024-10-17 | 140,529,372 | 1 | 55.3503 | 253,890,982 | 2024-09-30 |
| 244 | 2024-10-16 | 140,529,371 | 2,250,000 | 55.3503 | 253,890,982 | 2024-09-30 |
| 245 | 2024-10-15 | 138,279,371 | -21,100 | 54.4641 | 253,890,982 | 2024-09-30 |
| 246 | 2024-10-14 | 138,300,471 | -59,500 | 54.4724 | 253,890,982 | 2024-09-30 |
| 247 | 2024-10-10 | 138,359,971 | 11,650 | 54.4958 | 253,890,982 | 2024-09-30 |
| 248 | 2024-10-09 | 138,348,321 | -4,000 | 54.4912 | 253,890,982 | 2024-09-30 |
| 249 | 2024-10-08 | 138,352,321 | 37,228 | 54.4928 | 253,890,982 | 2024-09-30 |
| 250 | 2024-10-07 | 138,315,093 | -39,900 | 54.4781 | 253,890,982 | 2024-09-30 |
| 251 | 2024-10-04 | 138,354,993 | -32,460 | 54.4939 | 253,890,982 | 2024-09-30 |
| 252 | 2024-10-03 | 138,387,453 | 20,308 | 54.5066 | 253,890,982 | 2024-09-30 |
| 253 | 2024-10-02 | 138,367,145 | -52,000 | 54.4986 | 253,890,982 | 2024-09-30 |
| 254 | 2024-09-30 | 138,419,145 | -11,990 | 54.5191 | 253,890,982 | 2024-09-30 |
| 255 | 2024-09-27 | 138,431,135 | 5,020 | 54.5238 | 253,890,982 | 2024-08-31 |
| 256 | 2024-09-26 | 138,426,115 | 0 | 54.5219 | 253,890,982 | 2024-08-31 |
| 257 | 2024-09-25 | 138,426,115 | 420 | 54.5219 | 253,890,982 | 2024-08-31 |
| 258 | 2024-09-24 | 138,425,695 | 20,400 | 54.5217 | 253,890,982 | 2024-08-31 |
| 259 | 2024-09-23 | 138,405,295 | 0 | 54.5137 | 253,890,982 | 2024-08-31 |
| 260 | 2024-09-20 | 138,405,295 | 0 | 54.5137 | 253,890,982 | 2024-08-31 |
| 261 | 2024-09-19 | 138,405,295 | 2 | 54.5137 | 253,890,982 | 2024-08-31 |
| 262 | 2024-09-17 | 138,405,293 | 128,000 | 54.5137 | 253,890,982 | 2024-08-31 |
| 263 | 2024-09-16 | 138,277,293 | 0 | 54.4633 | 253,890,982 | 2024-08-31 |
| 264 | 2024-09-13 | 138,277,293 | 0 | 54.4633 | 253,890,982 | 2024-08-31 |
| 265 | 2024-09-12 | 138,277,293 | 0 | 54.4633 | 253,890,982 | 2024-08-31 |
| 266 | 2024-09-11 | 138,277,293 | 900 | 54.4633 | 253,890,982 | 2024-08-31 |
| 267 | 2024-09-10 | 138,276,393 | 0 | 54.4629 | 253,890,982 | 2024-08-31 |
| 268 | 2024-09-09 | 138,276,393 | 31 | 54.4629 | 253,890,982 | 2024-08-31 |
| 269 | 2024-09-05 | 138,276,362 | 0 | 54.4629 | 253,890,982 | 2024-08-31 |
| 270 | 2024-09-04 | 138,276,362 | 0 | 54.4629 | 253,890,982 | 2024-08-31 |
| 271 | 2024-09-03 | 138,276,362 | 0 | 54.4629 | 253,890,982 | 2024-08-31 |
| 272 | 2024-09-02 | 138,276,362 | 0 | 54.4629 | 253,890,982 | 2024-08-31 |
| 273 | 2024-08-30 | 138,276,362 | 0 | 54.4629 | 253,890,982 | 2024-07-31 |
| 274 | 2024-08-29 | 138,276,362 | 0 | 54.4629 | 253,890,982 | 2024-07-31 |
| 275 | 2024-08-28 | 138,276,362 | -20,000 | 54.4629 | 253,890,982 | 2024-07-31 |
| 276 | 2024-08-27 | 138,296,362 | -20,000 | 54.4708 | 253,890,982 | 2024-07-31 |
| 277 | 2024-08-26 | 138,316,362 | 2 | 54.4786 | 253,890,982 | 2024-07-31 |
| 278 | 2024-08-23 | 138,316,360 | 0 | 54.4786 | 253,890,982 | 2024-07-31 |
| 279 | 2024-08-22 | 138,316,360 | 0 | 54.4786 | 253,890,982 | 2024-07-31 |
| 280 | 2024-08-21 | 138,316,360 | 0 | 54.4786 | 253,890,982 | 2024-07-31 |
| 281 | 2024-08-20 | 138,316,360 | 0 | 54.4786 | 253,890,982 | 2024-07-31 |
| 282 | 2024-08-19 | 138,316,360 | -4,000 | 54.4786 | 253,890,982 | 2024-07-31 |
| 283 | 2024-08-16 | 138,320,360 | 12 | 54.4802 | 253,890,982 | 2024-07-31 |
| 284 | 2024-08-15 | 138,320,348 | -9,454,000 | 54.4802 | 253,890,982 | 2024-07-31 |
| 285 | 2024-08-14 | 147,774,348 | 0 | 58.2039 | 253,890,982 | 2024-07-31 |
| 286 | 2024-08-13 | 147,774,348 | 0 | 58.2039 | 253,890,982 | 2024-07-31 |
| 287 | 2024-08-12 | 147,774,348 | 0 | 58.2039 | 253,890,982 | 2024-07-31 |
| 288 | 2024-08-09 | 147,774,348 | 0 | 58.2039 | 253,890,982 | 2024-07-31 |
| 289 | 2024-08-08 | 147,774,348 | 0 | 58.2039 | 253,890,982 | 2024-07-31 |
| 290 | 2024-08-07 | 147,774,348 | 422 | 58.2039 | 253,890,982 | 2024-07-31 |
| 291 | 2024-08-06 | 147,773,926 | 0 | 58.2037 | 253,890,982 | 2024-07-31 |
| 292 | 2024-08-05 | 147,773,926 | 0 | 58.2037 | 253,890,982 | 2024-07-31 |
| 293 | 2024-08-02 | 147,773,926 | 4,000 | 58.2037 | 253,890,982 | 2024-07-31 |
| 294 | 2024-08-01 | 147,769,926 | 0 | 58.2021 | 253,890,982 | 2024-07-31 |
| 295 | 2024-07-31 | 147,769,926 | 32,000 | 58.2021 | 253,890,982 | 2024-07-31 |
| 296 | 2024-07-30 | 147,737,926 | 0 | 63.6278 | 232,190,982 | 2024-06-30 |
| 297 | 2024-07-29 | 147,737,926 | -15,930 | 63.6278 | 232,190,982 | 2024-06-30 |
| 298 | 2024-07-26 | 147,753,856 | 3,500 | 63.6346 | 232,190,982 | 2024-06-30 |
| 299 | 2024-07-25 | 147,750,356 | 0 | 63.6331 | 232,190,982 | 2024-06-30 |
| 300 | 2024-07-24 | 147,750,356 | 0 | 63.6331 | 232,190,982 | 2024-06-30 |
| 301 | 2024-07-23 | 147,750,356 | 0 | 63.6331 | 232,190,982 | 2024-06-30 |
| 302 | 2024-07-22 | 147,750,356 | 0 | 63.6331 | 232,190,982 | 2024-06-30 |
| 303 | 2024-07-19 | 147,750,356 | 0 | 63.6331 | 232,190,982 | 2024-06-30 |
| 304 | 2024-07-18 | 147,750,356 | 0 | 63.6331 | 232,190,982 | 2024-06-30 |
| 305 | 2024-07-17 | 147,750,356 | -44,210 | 63.6331 | 232,190,982 | 2024-06-30 |
| 306 | 2024-07-16 | 147,794,566 | -67,995 | 63.6522 | 232,190,982 | 2024-06-30 |
| 307 | 2024-07-15 | 147,862,561 | 48,000 | 63.6814 | 232,190,982 | 2024-06-30 |
| 308 | 2024-07-12 | 147,814,561 | 0 | 63.6608 | 232,190,982 | 2024-06-30 |
| 309 | 2024-07-11 | 147,814,561 | 350 | 63.6608 | 232,190,982 | 2024-06-30 |
| 310 | 2024-07-10 | 147,814,211 | -20,000 | 63.6606 | 232,190,982 | 2024-06-30 |
| 311 | 2024-07-09 | 147,834,211 | 0 | 63.6692 | 232,190,982 | 2024-06-30 |
| 312 | 2024-07-08 | 147,834,211 | 0 | 63.6692 | 232,190,982 | 2024-06-30 |
| 313 | 2024-07-05 | 147,834,211 | 0 | 63.6692 | 232,190,982 | 2024-06-30 |
| 314 | 2024-07-04 | 147,834,211 | 150 | 63.6692 | 232,190,982 | 2024-06-30 |
| 315 | 2024-07-03 | 147,834,061 | 4,000 | 63.6692 | 232,190,982 | 2024-06-30 |
| 316 | 2024-07-02 | 147,830,061 | -9,992,560 | 63.6674 | 232,190,982 | 2024-06-30 |
| 317 | 2024-06-28 | 157,822,621 | -1,711,000 | 67.9710 | 232,190,982 | 2024-05-31 |
| 318 | 2024-06-27 | 159,533,621 | 0 | 68.7079 | 232,190,982 | 2024-05-31 |
| 319 | 2024-06-26 | 159,533,621 | 0 | 68.7079 | 232,190,982 | 2024-05-31 |
| 320 | 2024-06-25 | 159,533,621 | -13,660,000 | 68.7079 | 232,190,982 | 2024-05-31 |
| 321 | 2024-06-24 | 173,193,621 | 80 | 74.5910 | 232,190,982 | 2024-05-31 |
| 322 | 2024-06-21 | 173,193,541 | 0 | 74.5910 | 232,190,982 | 2024-05-31 |
| 323 | 2024-06-20 | 173,193,541 | 360 | 74.5910 | 232,190,982 | 2024-05-31 |
| 324 | 2024-06-19 | 173,193,181 | 25 | 74.5908 | 232,190,982 | 2024-05-31 |
| 325 | 2024-06-18 | 173,193,156 | 0 | 74.5908 | 232,190,982 | 2024-05-31 |
| 326 | 2024-06-17 | 173,193,156 | 225 | 74.5908 | 232,190,982 | 2024-05-31 |
| 327 | 2024-06-14 | 173,192,931 | 50 | 74.5907 | 232,190,982 | 2024-05-31 |
| 328 | 2024-06-13 | 173,192,881 | -3,748 | 74.5907 | 232,190,982 | 2024-05-31 |
| 329 | 2024-06-12 | 173,196,629 | -196,000 | 74.5923 | 232,190,982 | 2024-05-31 |
| 330 | 2024-06-11 | 173,392,629 | 0 | 74.6767 | 232,190,982 | 2024-05-31 |
| 331 | 2024-06-07 | 173,392,629 | -3,600 | 74.6767 | 232,190,982 | 2024-05-31 |
| 332 | 2024-06-06 | 173,396,229 | 8 | 74.6783 | 232,190,982 | 2024-05-31 |
| 333 | 2024-06-05 | 173,396,221 | 0 | 74.6783 | 232,190,982 | 2024-05-31 |
| 334 | 2024-06-04 | 173,396,221 | -3,800 | 74.6783 | 232,190,982 | 2024-05-31 |
| 335 | 2024-06-03 | 173,400,021 | 2,500 | 74.6799 | 232,190,982 | 2024-05-31 |
| 336 | 2024-05-31 | 173,397,521 | 100 | 74.6788 | 232,190,982 | 2024-05-31 |
| 337 | 2024-05-30 | 173,397,421 | -4,000 | 74.6788 | 232,190,982 | 2024-04-30 |
| 338 | 2024-05-29 | 173,401,421 | 52,030 | 74.6805 | 232,190,982 | 2024-04-30 |
| 339 | 2024-05-28 | 173,349,391 | 16,170 | 74.6581 | 232,190,982 | 2024-04-30 |
| 340 | 2024-05-27 | 173,333,221 | 0 | 74.6511 | 232,190,982 | 2024-04-30 |
| 341 | 2024-05-24 | 173,333,221 | 8,026 | 74.6511 | 232,190,982 | 2024-04-30 |
| 342 | 2024-05-23 | 173,325,195 | 4 | 74.6477 | 232,190,982 | 2024-04-30 |
| 343 | 2024-05-22 | 173,325,191 | 0 | 74.6477 | 232,190,982 | 2024-04-30 |
| 344 | 2024-05-21 | 173,325,191 | 1 | 74.6477 | 232,190,982 | 2024-04-30 |
| 345 | 2024-05-20 | 173,325,190 | 56,420 | 74.6477 | 232,190,982 | 2024-04-30 |
| 346 | 2024-05-17 | 173,268,770 | -128,349 | 74.6234 | 232,190,982 | 2024-04-30 |
| 347 | 2024-05-16 | 173,397,119 | 0 | 74.6787 | 232,190,982 | 2024-04-30 |
| 348 | 2024-05-14 | 173,397,119 | 1,400 | 74.6787 | 232,190,982 | 2024-04-30 |
| 349 | 2024-05-13 | 173,395,719 | 502 | 74.6781 | 232,190,982 | 2024-04-30 |
| 350 | 2024-05-10 | 173,395,217 | 0 | 74.6778 | 232,190,982 | 2024-04-30 |
| 351 | 2024-05-09 | 173,395,217 | -8,000 | 74.6778 | 232,190,982 | 2024-04-30 |
| 352 | 2024-05-08 | 173,403,217 | -4,000 | 74.6813 | 232,190,982 | 2024-04-30 |
| 353 | 2024-05-07 | 173,407,217 | -16,000 | 74.6830 | 232,190,982 | 2024-04-30 |
| 354 | 2024-05-06 | 173,423,217 | 50 | 74.6899 | 232,190,982 | 2024-04-30 |
| 355 | 2024-05-03 | 173,423,167 | 36,000 | 74.6899 | 232,190,982 | 2024-04-30 |
| 356 | 2024-05-02 | 173,387,167 | -100 | 74.6744 | 232,190,982 | 2024-04-30 |
| 357 | 2024-04-30 | 173,387,267 | 0 | 74.6744 | 232,190,982 | 2024-04-30 |
| 358 | 2024-04-29 | 173,387,267 | 115 | 74.6744 | 232,190,982 | 2024-03-31 |
| 359 | 2024-04-26 | 173,387,152 | -64,000 | 74.6744 | 232,190,982 | 2024-03-31 |
| 360 | 2024-04-25 | 173,451,152 | 0 | 74.7019 | 232,190,982 | 2024-03-31 |
| 361 | 2024-04-24 | 173,451,152 | 0 | 74.7019 | 232,190,982 | 2024-03-31 |
| 362 | 2024-04-23 | 173,451,152 | -94 | 74.7019 | 232,190,982 | 2024-03-31 |
| 363 | 2024-04-22 | 173,451,246 | 128,000 | 74.7020 | 232,190,982 | 2024-03-31 |
| 364 | 2024-04-19 | 173,323,246 | 0 | 74.6468 | 232,190,982 | 2024-03-31 |
| 365 | 2024-04-18 | 173,323,246 | 0 | 74.6468 | 232,190,982 | 2024-03-31 |
| 366 | 2024-04-17 | 173,323,246 | 0 | 74.6468 | 232,190,982 | 2024-03-31 |
| 367 | 2024-04-16 | 173,323,246 | 0 | 74.6468 | 232,190,982 | 2024-03-31 |
| 368 | 2024-04-15 | 173,323,246 | 0 | 74.6468 | 232,190,982 | 2024-03-31 |
| 369 | 2024-04-12 | 173,323,246 | -2,249,975 | 74.6468 | 232,190,982 | 2024-03-31 |
| 370 | 2024-04-11 | 175,573,221 | -28,000 | 75.6159 | 232,190,982 | 2024-03-31 |
| 371 | 2024-04-10 | 175,601,221 | -42,750 | 75.6279 | 232,190,982 | 2024-03-31 |
| 372 | 2024-04-09 | 175,643,971 | 0 | 75.6463 | 232,190,982 | 2024-03-31 |
| 373 | 2024-04-08 | 175,643,971 | -16,000 | 75.6463 | 232,190,982 | 2024-03-31 |
| 374 | 2024-04-05 | 175,659,971 | 0 | 75.6532 | 232,190,982 | 2024-03-31 |
| 375 | 2024-04-03 | 175,659,971 | 250 | 75.6532 | 232,190,982 | 2024-03-31 |
| 376 | 2024-04-02 | 175,659,721 | 32,000 | 75.6531 | 232,190,982 | 2024-03-31 |
| 377 | 2024-03-28 | 175,627,721 | 20,000 | 75.6393 | 232,190,982 | 2024-02-29 |
| 378 | 2024-03-27 | 175,607,721 | -40,000 | 75.6307 | 232,190,982 | 2024-02-29 |
| 379 | 2024-03-26 | 175,647,721 | 0 | 75.6480 | 232,190,982 | 2024-02-29 |
| 380 | 2024-03-25 | 175,647,721 | -4,000 | 75.6480 | 232,190,982 | 2024-02-29 |
| 381 | 2024-03-22 | 175,651,721 | -132,000 | 75.6497 | 232,190,982 | 2024-02-29 |
| 382 | 2024-03-21 | 175,783,721 | -96,000 | 75.7065 | 232,190,982 | 2024-02-29 |
| 383 | 2024-03-20 | 175,879,721 | 50 | 75.7479 | 232,190,982 | 2024-02-29 |
| 384 | 2024-03-19 | 175,879,671 | -164,000 | 75.7478 | 232,190,982 | 2024-02-29 |
| 385 | 2024-03-18 | 176,043,671 | -145,500 | 75.8185 | 232,190,982 | 2024-02-29 |
| 386 | 2024-03-15 | 176,189,171 | -4,000 | 75.8811 | 232,190,982 | 2024-02-29 |
| 387 | 2024-03-14 | 176,193,171 | -80,000 | 75.8829 | 232,190,982 | 2024-02-29 |
| 388 | 2024-03-13 | 176,273,171 | -60,000 | 75.9173 | 232,190,982 | 2024-02-29 |
| 389 | 2024-03-12 | 176,333,171 | -76,000 | 75.9432 | 232,190,982 | 2024-02-29 |
| 390 | 2024-03-11 | 176,409,171 | -71,950 | 75.9759 | 232,190,982 | 2024-02-29 |
| 391 | 2024-03-08 | 176,481,121 | -54,630 | 76.0069 | 232,190,982 | 2024-02-29 |
| 392 | 2024-03-07 | 176,535,751 | 36,250 | 76.0304 | 232,190,982 | 2024-02-29 |
| 393 | 2024-03-06 | 176,499,501 | 16,110 | 76.0148 | 232,190,982 | 2024-02-29 |
| 394 | 2024-03-05 | 176,483,391 | -16,000 | 76.0079 | 232,190,982 | 2024-02-29 |
| 395 | 2024-03-04 | 176,499,391 | 0 | 76.0147 | 232,190,982 | 2024-02-29 |
| 396 | 2024-03-01 | 176,499,391 | 12,000 | 76.0147 | 232,190,982 | 2024-02-29 |
| 397 | 2024-02-29 | 176,487,391 | -3,921 | 76.0096 | 232,190,982 | 2024-02-29 |
| 398 | 2024-02-28 | 176,491,312 | 128,005 | 76.0113 | 232,190,982 | 2024-01-31 |
| 399 | 2024-02-27 | 176,363,307 | 25,350 | 75.9561 | 232,190,982 | 2024-01-31 |
| 400 | 2024-02-26 | 176,337,957 | -32,000 | 75.9452 | 232,190,982 | 2024-01-31 |
| 401 | 2024-02-23 | 176,369,957 | -47,950 | 75.9590 | 232,190,982 | 2024-01-31 |
| 402 | 2024-02-22 | 176,417,907 | 36,105 | 75.9797 | 232,190,982 | 2024-01-31 |
| 403 | 2024-02-21 | 176,381,802 | 32,800 | 75.9641 | 232,190,982 | 2024-01-31 |
| 404 | 2024-02-20 | 176,349,002 | 28,000 | 75.9500 | 232,190,982 | 2024-01-31 |
| 405 | 2024-02-19 | 176,321,002 | 260 | 75.9379 | 232,190,982 | 2024-01-31 |
| 406 | 2024-02-16 | 176,320,742 | 52,000 | 75.9378 | 232,190,982 | 2024-01-31 |
| 407 | 2024-02-15 | 176,268,742 | 12,000 | 75.9154 | 232,190,982 | 2024-01-31 |
| 408 | 2024-02-14 | 176,256,742 | 1,879 | 75.9102 | 232,190,982 | 2024-01-31 |
| 409 | 2024-02-09 | 176,254,863 | 0 | 75.9094 | 232,190,982 | 2024-01-31 |
| 410 | 2024-02-08 | 176,254,863 | 68,000 | 75.9094 | 232,190,982 | 2024-01-31 |
| 411 | 2024-02-07 | 176,186,863 | -8,000 | 75.8801 | 232,190,982 | 2024-01-31 |
| 412 | 2024-02-06 | 176,194,863 | 0 | 75.8836 | 232,190,982 | 2024-01-31 |
| 413 | 2024-02-05 | 176,194,863 | -1,992,000 | 75.8836 | 232,190,982 | 2024-01-31 |
| 414 | 2024-02-02 | 178,186,863 | 80,000 | 76.7415 | 232,190,982 | 2024-01-31 |
| 415 | 2024-02-01 | 178,106,863 | 0 | 76.7071 | 232,190,982 | 2024-01-31 |
| 416 | 2024-01-31 | 178,106,863 | 0 | 76.7071 | 232,190,982 | 2024-01-31 |
| 417 | 2024-01-30 | 178,106,863 | 32,000 | 76.7071 | 232,190,982 | 2023-12-31 |
| 418 | 2024-01-29 | 178,074,863 | 0 | 76.6933 | 232,190,982 | 2023-12-31 |
| 419 | 2024-01-26 | 178,074,863 | 36,000 | 76.6933 | 232,190,982 | 2023-12-31 |
| 420 | 2024-01-25 | 178,038,863 | 100,000 | 76.6778 | 232,190,982 | 2023-12-31 |
| 421 | 2024-01-24 | 177,938,863 | 8,000 | 76.6347 | 232,190,982 | 2023-12-31 |
| 422 | 2024-01-23 | 177,930,863 | 88,050 | 76.6313 | 232,190,982 | 2023-12-31 |
| 423 | 2024-01-22 | 177,842,813 | 4,000 | 76.5933 | 232,190,982 | 2023-12-31 |
| 424 | 2024-01-19 | 177,838,813 | 164,002 | 76.5916 | 232,190,982 | 2023-12-31 |
| 425 | 2024-01-18 | 177,674,811 | 88,000 | 76.5210 | 232,190,982 | 2023-12-31 |
| 426 | 2024-01-17 | 177,586,811 | -5,808,491 | 76.4831 | 232,190,982 | 2023-12-31 |
| 427 | 2024-01-16 | 183,395,302 | -44,000 | 78.9847 | 232,190,982 | 2023-12-31 |
| 428 | 2024-01-15 | 183,439,302 | 56,250 | 79.0036 | 232,190,982 | 2023-12-31 |
| 429 | 2024-01-12 | 183,383,052 | 28,500 | 78.9794 | 232,190,982 | 2023-12-31 |
| 430 | 2024-01-11 | 183,354,552 | 8,000 | 78.9671 | 232,190,982 | 2023-12-31 |
| 431 | 2024-01-10 | 183,346,552 | -12,000 | 78.9637 | 232,190,982 | 2023-12-31 |
| 432 | 2024-01-09 | 183,358,552 | 4,000 | 78.9689 | 232,190,982 | 2023-12-31 |
| 433 | 2024-01-08 | 183,354,552 | 40,000 | 78.9671 | 232,190,982 | 2023-12-31 |
| 434 | 2024-01-05 | 183,314,552 | 0 | 78.9499 | 232,190,982 | 2023-12-31 |
| 435 | 2024-01-04 | 183,314,552 | 0 | 78.9499 | 232,190,982 | 2023-12-31 |
| 436 | 2024-01-03 | 183,314,552 | 52,000 | 78.9499 | 232,190,982 | 2023-12-31 |
| 437 | 2024-01-02 | 183,262,552 | 0 | 78.9275 | 232,190,982 | 2023-12-31 |
| 438 | 2023-12-29 | 183,262,552 | 4 | 78.9275 | 232,190,982 | 2023-11-30 |
| 439 | 2023-12-28 | 183,262,548 | -40,000 | 78.9275 | 232,190,982 | 2023-11-30 |
| 440 | 2023-12-27 | 183,302,548 | 12,000 | 78.9447 | 232,190,982 | 2023-11-30 |
| 441 | 2023-12-22 | 183,290,548 | 4,000 | 78.9396 | 232,190,982 | 2023-11-30 |
| 442 | 2023-12-21 | 183,286,548 | -16,000 | 78.9378 | 232,190,982 | 2023-11-30 |
| 443 | 2023-12-20 | 183,302,548 | 128,100 | 78.9447 | 232,190,982 | 2023-11-30 |
| 444 | 2023-12-19 | 183,174,448 | 0 | 78.8896 | 232,190,982 | 2023-11-30 |
| 445 | 2023-12-18 | 183,174,448 | 4,280 | 78.8896 | 232,190,982 | 2023-11-30 |
| 446 | 2023-12-15 | 183,170,168 | 4,000 | 78.8877 | 232,190,982 | 2023-11-30 |
| 447 | 2023-12-14 | 183,166,168 | 6,251 | 78.8860 | 232,190,982 | 2023-11-30 |
| 448 | 2023-12-13 | 183,159,917 | -115,500 | 78.8833 | 232,190,982 | 2023-11-30 |
| 449 | 2023-12-12 | 183,275,417 | -23,710 | 78.9330 | 232,190,982 | 2023-11-30 |
| 450 | 2023-12-11 | 183,299,127 | -12,000 | 78.9433 | 232,190,982 | 2023-11-30 |
| 451 | 2023-12-08 | 183,311,127 | 12,000 | 78.9484 | 232,190,982 | 2023-11-30 |
| 452 | 2023-12-07 | 183,299,127 | -696,000 | 78.9433 | 232,190,982 | 2023-11-30 |
| 453 | 2023-12-06 | 183,995,127 | 17,480 | 79.2430 | 232,190,982 | 2023-11-30 |
| 454 | 2023-12-05 | 183,977,647 | 32,800 | 79.2355 | 232,190,982 | 2023-11-30 |
| 455 | 2023-12-04 | 183,944,847 | 52,000 | 79.2214 | 232,190,982 | 2023-11-30 |
| 456 | 2023-12-01 | 183,892,847 | -10,991,370 | 79.1990 | 232,190,982 | 2023-11-30 |
| 457 | 2023-11-30 | 194,884,217 | 36,010 | 83.9327 | 232,190,982 | 2023-11-30 |
| 458 | 2023-11-29 | 194,848,207 | 4,000 | 83.9172 | 232,190,982 | 2023-10-31 |
| 459 | 2023-11-28 | 194,844,207 | -2,620 | 83.9155 | 232,190,982 | 2023-10-31 |
| 460 | 2023-11-27 | 194,846,827 | -48,000 | 83.9166 | 232,190,982 | 2023-10-31 |
| 461 | 2023-11-24 | 194,894,827 | -7,945,589 | 83.9373 | 232,190,982 | 2023-10-31 |
| 462 | 2023-11-23 | 202,840,416 | -30,898 | 87.3593 | 232,190,982 | 2023-10-31 |
| 463 | 2023-11-22 | 202,871,314 | 92,000 | 87.3726 | 232,190,982 | 2023-10-31 |
| 464 | 2023-11-21 | 202,779,314 | 100,000 | 87.3330 | 232,190,982 | 2023-10-31 |
| 465 | 2023-11-20 | 202,679,314 | 8,700 | 87.2899 | 232,190,982 | 2023-10-31 |
| 466 | 2023-11-17 | 202,670,614 | 116,000 | 87.2862 | 232,190,982 | 2023-10-31 |
| 467 | 2023-11-16 | 202,554,614 | 395,145 | 87.2362 | 232,190,982 | 2023-10-31 |
| 468 | 2023-11-15 | 202,159,469 | -60,000 | 87.0660 | 232,190,982 | 2023-10-31 |
| 469 | 2023-11-14 | 202,219,469 | 296,000 | 87.0919 | 232,190,982 | 2023-10-31 |
| 470 | 2023-11-13 | 201,923,469 | -243,850 | 86.9644 | 232,190,982 | 2023-10-31 |
| 471 | 2023-11-10 | 202,167,319 | 228,000 | 87.0694 | 232,190,982 | 2023-10-31 |
| 472 | 2023-11-09 | 201,939,319 | 28,500 | 86.9712 | 232,190,982 | 2023-10-31 |
| 473 | 2023-11-08 | 201,910,819 | 12,550 | 86.9589 | 232,190,982 | 2023-10-31 |
| 474 | 2023-11-07 | 201,898,269 | -940,000 | 86.9535 | 232,190,982 | 2023-10-31 |
| 475 | 2023-11-06 | 202,838,269 | -499,700 | 87.3584 | 232,190,982 | 2023-10-31 |
| 476 | 2023-11-03 | 203,337,969 | -399,680 | 87.5736 | 232,190,982 | 2023-10-31 |
| 477 | 2023-11-02 | 203,737,649 | -300,000 | 87.7457 | 232,190,982 | 2023-10-31 |
| 478 | 2023-11-01 | 204,037,649 | -663,650 | 87.8749 | 232,190,982 | 2023-10-31 |
| 479 | 2023-10-31 | 204,701,299 | -196,000 | 88.1607 | 232,190,982 | 2023-10-31 |
| 480 | 2023-10-30 | 204,897,299 | -728,000 | 88.2452 | 232,190,982 | 2023-10-13 |
| 481 | 2023-10-27 | 205,625,299 | -773,930 | 88.5587 | 232,190,982 | 2023-10-13 |
| 482 | 2023-10-26 | 206,399,229 | -560,000 | 88.8920 | 232,190,982 | 2023-10-13 |
| 483 | 2023-10-25 | 206,959,229 | -257,750 | 89.1332 | 232,190,982 | 2023-10-13 |
| 484 | 2023-10-24 | 207,216,979 | -176,000 | 89.2442 | 232,190,982 | 2023-10-13 |
| 485 | 2023-10-20 | 207,392,979 | 493,200 | 89.3200 | 232,190,982 | 2023-10-13 |
| 486 | 2023-10-19 | 206,899,779 | -92,000 | 89.1076 | 232,190,982 | 2023-10-13 |
| 487 | 2023-10-18 | 206,991,779 | -84,000 | 89.1472 | 232,190,982 | 2023-10-13 |
| 488 | 2023-10-17 | 207,075,779 | -1,144,002 | 89.1834 | 232,190,982 | 2023-10-13 |
| 489 | 2023-10-16 | 208,219,781 | 844,000 | 89.6761 | 232,190,982 | 2023-10-13 |
| 490 | 2023-10-13 | 207,375,781 | 108,844,616 | 89.3126 | 232,190,982 | 2023-10-13 |
| 491 | 2023-10-12 | 98,531,165 | -20,000 | 42.4354 | 232,190,982 | 2023-09-30 |
| 492 | 2023-10-11 | 98,551,165 | 44,000 | 42.4440 | 232,190,982 | 2023-09-30 |
| 493 | 2023-10-10 | 98,507,165 | -4,000 | 42.4251 | 232,190,982 | 2023-09-30 |
| 494 | 2023-10-09 | 98,511,165 | -112,000 | 42.4268 | 232,190,982 | 2023-09-30 |
| 495 | 2023-10-06 | 98,623,165 | -32,000 | 42.4750 | 232,190,982 | 2023-09-30 |
| 496 | 2023-10-05 | 98,655,165 | -28,000 | 42.4888 | 232,190,982 | 2023-09-30 |
| 497 | 2023-10-04 | 98,683,165 | 23,260 | 42.5009 | 232,190,982 | 2023-09-30 |
| 498 | 2023-10-03 | 98,659,905 | 10,249 | 42.4908 | 232,190,982 | 2023-09-30 |
| 499 | 2023-09-29 | 98,649,656 | 14,030 | 84.9729 | 116,095,491 | 2023-08-31 |
| 500 | 2023-09-28 | 98,635,626 | 40,000 | 84.9608 | 116,095,491 | 2023-08-31 |
| 501 | 2023-09-27 | 98,595,626 | 217,791 | 84.9263 | 116,095,491 | 2023-08-31 |
| 502 | 2023-09-26 | 98,377,835 | 14,200 | 84.7387 | 116,095,491 | 2023-08-31 |
| 503 | 2023-09-25 | 98,363,635 | -11,456 | 84.7265 | 116,095,491 | 2023-08-31 |
| 504 | 2023-09-22 | 98,375,091 | 270,770 | 84.7364 | 116,095,491 | 2023-08-31 |
| 505 | 2023-09-21 | 98,104,321 | 24,750 | 84.5031 | 116,095,491 | 2023-08-31 |
| 506 | 2023-09-20 | 98,079,571 | -171,994 | 84.4818 | 116,095,491 | 2023-08-31 |
| 507 | 2023-09-19 | 98,251,565 | -28,000 | 84.6300 | 116,095,491 | 2023-08-31 |
| 508 | 2023-09-18 | 98,279,565 | 16,008 | 84.6541 | 116,095,491 | 2023-08-31 |
| 509 | 2023-09-15 | 98,263,557 | 0 | 84.6403 | 116,095,491 | 2023-08-31 |
| 510 | 2023-09-14 | 98,263,557 | -19,700 | 84.6403 | 116,095,491 | 2023-08-31 |
| 511 | 2023-09-13 | 98,283,257 | 176,000 | 84.6573 | 116,095,491 | 2023-08-31 |
| 512 | 2023-09-12 | 98,107,257 | -7,750 | 84.5057 | 116,095,491 | 2023-08-31 |
| 513 | 2023-09-11 | 98,115,007 | 0 | 84.5123 | 116,095,491 | 2023-08-31 |
| 514 | 2023-09-07 | 98,115,007 | 52,000 | 84.5123 | 116,095,491 | 2023-08-31 |
| 515 | 2023-09-06 | 98,063,007 | 0 | 84.4675 | 116,095,491 | 2023-08-31 |
| 516 | 2023-09-05 | 98,063,007 | 0 | 84.4675 | 116,095,491 | 2023-08-31 |
| 517 | 2023-09-04 | 98,063,007 | 108,000 | 84.4675 | 116,095,491 | 2023-08-31 |
| 518 | 2023-08-31 | 97,955,007 | -100,000 | 84.3745 | 116,095,491 | 2023-08-31 |
| 519 | 2023-08-30 | 98,055,007 | 36,000 | 84.4607 | 116,095,491 | 2023-07-31 |
| 520 | 2023-08-29 | 98,019,007 | 44,000 | 84.4296 | 116,095,491 | 2023-07-31 |
| 521 | 2023-08-28 | 97,975,007 | 0 | 84.3917 | 116,095,491 | 2023-07-31 |
| 522 | 2023-08-25 | 97,975,007 | 4,000 | 84.3917 | 116,095,491 | 2023-07-31 |
| 523 | 2023-08-24 | 97,971,007 | 1,125 | 84.3883 | 116,095,491 | 2023-07-31 |
| 524 | 2023-08-23 | 97,969,882 | -112,001 | 84.3873 | 116,095,491 | 2023-07-31 |
| 525 | 2023-08-22 | 98,081,883 | -68,000 | 84.4838 | 116,095,491 | 2023-07-31 |
| 526 | 2023-08-21 | 98,149,883 | 24,000 | 84.5424 | 116,095,491 | 2023-07-31 |
| 527 | 2023-08-18 | 98,125,883 | 0 | 84.5217 | 116,095,491 | 2023-07-31 |
| 528 | 2023-08-17 | 98,125,883 | 310 | 84.5217 | 116,095,491 | 2023-07-31 |
| 529 | 2023-08-16 | 98,125,573 | 36,000 | 84.5214 | 116,095,491 | 2023-07-31 |
| 530 | 2023-08-15 | 98,089,573 | 0 | 84.4904 | 116,095,491 | 2023-07-31 |
| 531 | 2023-08-14 | 98,089,573 | 0 | 84.4904 | 116,095,491 | 2023-07-31 |
| 532 | 2023-08-11 | 98,089,573 | 754 | 84.4904 | 116,095,491 | 2023-07-31 |
| 533 | 2023-08-10 | 98,088,819 | 250 | 84.4898 | 116,095,491 | 2023-07-31 |
| 534 | 2023-08-09 | 98,088,569 | 8,000 | 84.4896 | 116,095,491 | 2023-07-31 |
| 535 | 2023-08-08 | 98,080,569 | 1,765 | 84.4827 | 116,095,491 | 2023-07-31 |
| 536 | 2023-08-07 | 98,078,804 | -28,000 | 84.4811 | 116,095,491 | 2023-07-31 |
| 537 | 2023-08-04 | 98,106,804 | 0 | 84.5053 | 116,095,491 | 2023-07-31 |
| 538 | 2023-08-03 | 98,106,804 | 100 | 84.5053 | 116,095,491 | 2023-07-31 |
| 539 | 2023-08-02 | 98,106,704 | 1,190 | 84.5052 | 116,095,491 | 2023-07-31 |
| 540 | 2023-08-01 | 98,105,514 | 28,000 | 84.5042 | 116,095,491 | 2023-07-31 |
| 541 | 2023-07-31 | 98,077,514 | 4,394 | 84.4800 | 116,095,491 | 2023-07-31 |
| 542 | 2023-07-28 | 98,073,120 | 11,990 | 84.4763 | 116,095,491 | 2023-06-30 |
| 543 | 2023-07-27 | 98,061,130 | 8,100 | 84.4659 | 116,095,491 | 2023-06-30 |
| 544 | 2023-07-26 | 98,053,030 | -4,000 | 84.4589 | 116,095,491 | 2023-06-30 |
| 545 | 2023-07-25 | 98,057,030 | 0 | 84.4624 | 116,095,491 | 2023-06-30 |
| 546 | 2023-07-24 | 98,057,030 | -18,250 | 84.4624 | 116,095,491 | 2023-06-30 |
| 547 | 2023-07-21 | 98,075,280 | 88,000 | 84.4781 | 116,095,491 | 2023-06-30 |
| 548 | 2023-07-20 | 97,987,280 | -8,000 | 84.4023 | 116,095,491 | 2023-06-30 |
| 549 | 2023-07-19 | 97,995,280 | 20 | 84.4092 | 116,095,491 | 2023-06-30 |
| 550 | 2023-07-18 | 97,995,260 | -12,000 | 84.4092 | 116,095,491 | 2023-06-30 |
| 551 | 2023-07-14 | 98,007,260 | -11,000 | 84.4195 | 116,095,491 | 2023-06-30 |
| 552 | 2023-07-13 | 98,018,260 | -18,610 | 84.4290 | 116,095,491 | 2023-06-30 |
| 553 | 2023-07-12 | 98,036,870 | 0 | 84.4450 | 116,095,491 | 2023-06-30 |
| 554 | 2023-07-11 | 98,036,870 | 0 | 84.4450 | 116,095,491 | 2023-06-30 |
| 555 | 2023-07-10 | 98,036,870 | 0 | 84.4450 | 116,095,491 | 2023-06-30 |
| 556 | 2023-07-07 | 98,036,870 | 16,000 | 84.4450 | 116,095,491 | 2023-06-30 |
| 557 | 2023-07-06 | 98,020,870 | 84,000 | 84.4312 | 116,095,491 | 2023-06-30 |
| 558 | 2023-07-05 | 97,936,870 | 40,000 | 84.3589 | 116,095,491 | 2023-06-30 |
| 559 | 2023-07-04 | 97,896,870 | 56,500 | 84.3244 | 116,095,491 | 2023-06-30 |
| 560 | 2023-07-03 | 97,840,370 | 28,000 | 84.2758 | 116,095,491 | 2023-06-30 |
| 561 | 2023-06-30 | 97,812,370 | -40,000 | 84.2517 | 116,095,491 | 2023-06-30 |
| 562 | 2023-06-29 | 97,852,370 | -32,000 | 84.2861 | 116,095,491 | 2023-05-31 |
| 563 | 2023-06-28 | 97,884,370 | -16,000 | 84.3137 | 116,095,491 | 2023-05-31 |
| 564 | 2023-06-27 | 97,900,370 | -4,000 | 84.3275 | 116,095,491 | 2023-05-31 |
| 565 | 2023-06-26 | 97,904,370 | -40,000 | 84.3309 | 116,095,491 | 2023-05-31 |
| 566 | 2023-06-23 | 97,944,370 | -28,000 | 84.3654 | 116,095,491 | 2023-05-31 |
| 567 | 2023-06-21 | 97,972,370 | -72,000 | 84.3895 | 116,095,491 | 2023-05-31 |
| 568 | 2023-06-20 | 98,044,370 | 22,500 | 84.4515 | 116,095,491 | 2023-05-31 |
| 569 | 2023-06-19 | 98,021,870 | 16,000 | 84.4321 | 116,095,491 | 2023-05-31 |
| 570 | 2023-06-16 | 98,005,870 | 4,000 | 84.4183 | 116,095,491 | 2023-05-31 |
| 571 | 2023-06-15 | 98,001,870 | 0 | 84.4149 | 116,095,491 | 2023-05-31 |
| 572 | 2023-06-14 | 98,001,870 | 40,000 | 84.4149 | 116,095,491 | 2023-05-31 |
| 573 | 2023-06-13 | 97,961,870 | -171,870 | 84.3804 | 116,095,491 | 2023-05-31 |
| 574 | 2023-06-12 | 98,133,740 | 21 | 84.5285 | 116,095,491 | 2023-05-31 |
| 575 | 2023-06-09 | 98,133,719 | 0 | 84.5284 | 116,095,491 | 2023-05-31 |
| 576 | 2023-06-08 | 98,133,719 | 8,201 | 84.5284 | 116,095,491 | 2023-05-31 |
| 577 | 2023-06-07 | 98,125,518 | -12,000 | 84.5214 | 116,095,491 | 2023-05-31 |
| 578 | 2023-06-06 | 98,137,518 | -203,992 | 84.5317 | 116,095,491 | 2023-05-31 |
| 579 | 2023-06-05 | 98,341,510 | -12,000 | 84.7074 | 116,095,491 | 2023-05-31 |
| 580 | 2023-06-02 | 98,353,510 | -60,000 | 84.7178 | 116,095,491 | 2023-05-31 |
| 581 | 2023-06-01 | 98,413,510 | 7,998 | 84.7695 | 116,095,491 | 2023-05-31 |
| 582 | 2023-05-31 | 98,405,512 | 12,000 | 84.7626 | 116,095,491 | 2023-05-31 |
| 583 | 2023-05-30 | 98,393,512 | 4,000 | 84.7522 | 116,095,491 | 2023-04-30 |
| 584 | 2023-05-29 | 98,389,512 | 64,000 | 84.7488 | 116,095,491 | 2023-04-30 |
| 585 | 2023-05-25 | 98,325,512 | 36,000 | 84.6937 | 116,095,491 | 2023-04-30 |
| 586 | 2023-05-24 | 98,289,512 | 8,000 | 84.6626 | 116,095,491 | 2023-04-30 |
| 587 | 2023-05-23 | 98,281,512 | 40,530 | 84.6558 | 116,095,491 | 2023-04-30 |
| 588 | 2023-05-22 | 98,240,982 | 4,000 | 84.6208 | 116,095,491 | 2023-04-30 |
| 589 | 2023-05-19 | 98,236,982 | 142 | 84.6174 | 116,095,491 | 2023-04-30 |
| 590 | 2023-05-18 | 98,236,840 | 0 | 84.6173 | 116,095,491 | 2023-04-30 |
| 591 | 2023-05-17 | 98,236,840 | -16,000 | 84.6173 | 116,095,491 | 2023-04-30 |
| 592 | 2023-05-16 | 98,252,840 | -15,970 | 84.6311 | 116,095,491 | 2023-04-30 |
| 593 | 2023-05-15 | 98,268,810 | -20,000 | 84.6448 | 116,095,491 | 2023-04-30 |
| 594 | 2023-05-12 | 98,288,810 | 16,000 | 84.6620 | 116,095,491 | 2023-04-30 |
| 595 | 2023-05-11 | 98,272,810 | 0 | 84.6483 | 116,095,491 | 2023-04-30 |
| 596 | 2023-05-10 | 98,272,810 | 0 | 84.6483 | 116,095,491 | 2023-04-30 |
| 597 | 2023-05-09 | 98,272,810 | 0 | 84.6483 | 116,095,491 | 2023-04-30 |
| 598 | 2023-05-08 | 98,272,810 | 4,000 | 84.6483 | 116,095,491 | 2023-04-30 |
| 599 | 2023-05-05 | 98,268,810 | 0 | 84.6448 | 116,095,491 | 2023-04-30 |
| 600 | 2023-05-04 | 98,268,810 | 0 | 84.6448 | 116,095,491 | 2023-04-30 |
| 601 | 2023-05-03 | 98,268,810 | -500,500 | 84.6448 | 116,095,491 | 2023-04-30 |
| 602 | 2023-05-02 | 98,769,310 | 0 | 85.0759 | 116,095,491 | 2023-04-30 |
| 603 | 2023-04-28 | 98,769,310 | 2,250 | 85.0759 | 116,095,491 | 2023-03-31 |
| 604 | 2023-04-27 | 98,767,060 | 940 | 85.0740 | 116,095,491 | 2023-03-31 |
| 605 | 2023-04-26 | 98,766,120 | 8,250 | 85.0732 | 116,095,491 | 2023-03-31 |
| 606 | 2023-04-25 | 98,757,870 | 8,000 | 85.0661 | 116,095,491 | 2023-03-31 |
| 607 | 2023-04-24 | 98,749,870 | -212,000 | 85.0592 | 116,095,491 | 2023-03-31 |
| 608 | 2023-04-21 | 98,961,870 | -1,003 | 85.2418 | 116,095,491 | 2023-03-31 |
| 609 | 2023-04-20 | 98,962,873 | -20,250 | 85.2426 | 116,095,491 | 2023-03-31 |
| 610 | 2023-04-19 | 98,983,123 | 1,000 | 85.2601 | 116,095,491 | 2023-03-31 |
| 611 | 2023-04-18 | 98,982,123 | 32,253 | 85.2592 | 116,095,491 | 2023-03-31 |
| 612 | 2023-04-17 | 98,949,870 | -27,460 | 85.2314 | 116,095,491 | 2023-03-31 |
| 613 | 2023-04-14 | 98,977,330 | -12,000 | 85.2551 | 116,095,491 | 2023-03-31 |
| 614 | 2023-04-13 | 98,989,330 | -4,000 | 85.2654 | 116,095,491 | 2023-03-31 |
| 615 | 2023-04-12 | 98,993,330 | -36,000 | 85.2689 | 116,095,491 | 2023-03-31 |
| 616 | 2023-04-11 | 99,029,330 | -44,000 | 85.2999 | 116,095,491 | 2023-03-31 |
| 617 | 2023-04-06 | 99,073,330 | 24,004 | 85.3378 | 116,095,491 | 2023-03-31 |
| 618 | 2023-04-04 | 99,049,326 | 8,260 | 85.3171 | 116,095,491 | 2023-03-31 |
| 619 | 2023-04-03 | 99,041,066 | -4,000 | 85.3100 | 116,095,491 | 2023-03-31 |
| 620 | 2023-03-31 | 99,045,066 | 63,500 | 85.3134 | 116,095,491 | 2023-03-31 |
| 621 | 2023-03-30 | 98,981,566 | -4,000 | 85.2588 | 116,095,491 | 2023-02-28 |
| 622 | 2023-03-29 | 98,985,566 | 28,180 | 85.2622 | 116,095,491 | 2023-02-28 |
| 623 | 2023-03-28 | 98,957,386 | 372,000 | 85.2379 | 116,095,491 | 2023-02-28 |
| 624 | 2023-03-27 | 98,585,386 | 128,000 | 84.9175 | 116,095,491 | 2023-02-28 |
| 625 | 2023-03-24 | 98,457,386 | 208,000 | 84.8072 | 116,095,491 | 2023-02-28 |
| 626 | 2023-03-23 | 98,249,386 | 364,900 | 84.6281 | 116,095,491 | 2023-02-28 |
| 627 | 2023-03-22 | 97,884,486 | 350,000 | 84.3138 | 116,095,491 | 2023-02-28 |
| 628 | 2023-03-21 | 97,534,486 | 268,450 | 84.0123 | 116,095,491 | 2023-02-28 |
| 629 | 2023-03-20 | 97,266,036 | -56,000 | 83.7811 | 116,095,491 | 2023-02-28 |
| 630 | 2023-03-17 | 97,322,036 | 0 | 83.8293 | 116,095,491 | 2023-02-28 |
| 631 | 2023-03-16 | 97,322,036 | 36,000 | 83.8293 | 116,095,491 | 2023-02-28 |
| 632 | 2023-03-15 | 97,286,036 | -23,954 | 83.7983 | 116,095,491 | 2023-02-28 |
| 633 | 2023-03-14 | 97,309,990 | 24,000 | 83.8189 | 116,095,491 | 2023-02-28 |
| 634 | 2023-03-13 | 97,285,990 | -79,500 | 83.7983 | 116,095,491 | 2023-02-28 |
| 635 | 2023-03-10 | 97,365,490 | -308,000 | 83.8667 | 116,095,491 | 2023-02-28 |
| 636 | 2023-03-09 | 97,673,490 | 64,050 | 84.1320 | 116,095,491 | 2023-02-28 |
| 637 | 2023-03-08 | 97,609,440 | -47,750 | 84.0769 | 116,095,491 | 2023-02-28 |
| 638 | 2023-03-07 | 97,657,190 | -12,000 | 84.1180 | 116,095,491 | 2023-02-28 |
| 639 | 2023-03-06 | 97,669,190 | -44,000 | 84.1283 | 116,095,491 | 2023-02-28 |
| 640 | 2023-03-03 | 97,713,190 | -88,000 | 84.1662 | 116,095,491 | 2023-02-28 |
| 641 | 2023-03-02 | 97,801,190 | -28,000 | 84.2420 | 116,095,491 | 2023-02-28 |
| 642 | 2023-03-01 | 97,829,190 | -159,250 | 84.2661 | 116,095,491 | 2023-02-28 |
| 643 | 2023-02-28 | 97,988,440 | -151,000 | 84.4033 | 116,095,491 | 2023-02-28 |
| 644 | 2023-02-27 | 98,139,440 | -35,999 | 84.5334 | 116,095,491 | 2023-01-31 |
| 645 | 2023-02-24 | 98,175,439 | 12,000 | 84.5644 | 116,095,491 | 2023-01-31 |
| 646 | 2023-02-23 | 98,163,439 | -24,000 | 84.5540 | 116,095,491 | 2023-01-31 |
| 647 | 2023-02-22 | 98,187,439 | 12,000 | 84.5747 | 116,095,491 | 2023-01-31 |
| 648 | 2023-02-21 | 98,175,439 | 4,000 | 84.5644 | 116,095,491 | 2023-01-31 |
| 649 | 2023-02-20 | 98,171,439 | 36,000 | 84.5609 | 116,095,491 | 2023-01-31 |
| 650 | 2023-02-17 | 98,135,439 | 20,000 | 84.5299 | 116,095,491 | 2023-01-31 |
| 651 | 2023-02-16 | 98,115,439 | 150 | 84.5127 | 116,095,491 | 2023-01-31 |
| 652 | 2023-02-15 | 98,115,289 | -76,000 | 84.5126 | 116,095,491 | 2023-01-31 |
| 653 | 2023-02-14 | 98,191,289 | -148,000 | 84.5780 | 116,095,491 | 2023-01-31 |
| 654 | 2023-02-13 | 98,339,289 | 17,093 | 84.7055 | 116,095,491 | 2023-01-31 |
| 655 | 2023-02-10 | 98,322,196 | -36,000 | 84.6908 | 116,095,491 | 2023-01-31 |
| 656 | 2023-02-09 | 98,358,196 | 4,000 | 84.7218 | 116,095,491 | 2023-01-31 |
| 657 | 2023-02-08 | 98,354,196 | -3,960 | 84.7184 | 116,095,491 | 2023-01-31 |
| 658 | 2023-02-07 | 98,358,156 | -39,500 | 84.7218 | 116,095,491 | 2023-01-31 |
| 659 | 2023-02-06 | 98,397,656 | 33,650 | 84.7558 | 116,095,491 | 2023-01-31 |
| 660 | 2023-02-03 | 98,364,006 | 72,000 | 84.7268 | 116,095,491 | 2023-01-31 |
| 661 | 2023-02-02 | 98,292,006 | 72,000 | 84.6648 | 116,095,491 | 2023-01-31 |
| 662 | 2023-02-01 | 98,220,006 | -84,000 | 84.6028 | 116,095,491 | 2023-01-31 |
| 663 | 2023-01-31 | 98,304,006 | -45,830 | 84.6751 | 116,095,491 | 2023-01-31 |
| 664 | 2023-01-30 | 98,349,836 | -152,000 | 84.7146 | 116,095,491 | 2022-12-31 |
| 665 | 2023-01-27 | 98,501,836 | 164,000 | 84.8455 | 116,095,491 | 2022-12-31 |
| 666 | 2023-01-26 | 98,337,836 | -360,000 | 84.7043 | 116,095,491 | 2022-12-31 |
| 667 | 2023-01-20 | 98,697,836 | -240,325 | 85.0144 | 116,095,491 | 2022-12-31 |
| 668 | 2023-01-19 | 98,938,161 | -526,810 | 85.2214 | 116,095,491 | 2022-12-31 |
| 669 | 2023-01-18 | 99,464,971 | -2,040,980 | 85.6751 | 116,095,491 | 2022-12-31 |
| 670 | 2023-01-17 | 101,505,951 | -2,371,500 | 87.4332 | 116,095,491 | 2022-12-31 |
| 671 | 2023-01-16 | 103,877,451 | 348,538 | 89.4759 | 116,095,491 | 2022-12-31 |
| 672 | 2023-01-13 | 103,528,913 | 200,375 | 89.1757 | 116,095,491 | 2022-12-31 |
| 673 | 2023-01-12 | 103,328,538 | -58,450 | 89.0031 | 116,095,491 | 2022-12-31 |
| 674 | 2023-01-11 | 103,386,988 | -106,338 | 89.0534 | 116,095,491 | 2022-12-31 |
| 675 | 2023-01-10 | 103,493,326 | 280,293 | 89.1450 | 116,095,491 | 2022-12-31 |
| 676 | 2023-01-09 | 103,213,033 | -90,500 | 88.9036 | 116,095,491 | 2022-12-31 |
| 677 | 2023-01-06 | 103,303,533 | -2,798 | 88.9815 | 116,095,491 | 2022-12-31 |
| 678 | 2023-01-05 | 103,306,331 | 433,180 | 88.9839 | 116,095,491 | 2022-12-31 |
| 679 | 2023-01-04 | 102,873,151 | 54,670 | 88.6108 | 116,095,491 | 2022-12-31 |
| 680 | 2023-01-03 | 102,818,481 | 785,940 | 88.5637 | 116,095,491 | 2022-12-31 |
| 681 | 2022-12-30 | 102,032,541 | -720,070 | 87.8867 | 116,095,491 | 2022-11-30 |
| 682 | 2022-12-29 | 102,752,611 | 41,400 | 88.5070 | 116,095,491 | 2022-11-30 |
| 683 | 2022-12-28 | 102,711,211 | 1,708,480 | 88.4713 | 116,095,491 | 2022-11-30 |
| 684 | 2022-12-23 | 101,002,731 | -70,225 | 86.9997 | 116,095,491 | 2022-11-30 |
| 685 | 2022-12-22 | 101,072,956 | -431,176 | 87.0602 | 116,095,491 | 2022-11-30 |
| 686 | 2022-12-21 | 101,504,132 | 350,231 | 87.4316 | 116,095,491 | 2022-11-30 |
| 687 | 2022-12-20 | 101,153,901 | 43,003 | 87.1299 | 116,095,491 | 2022-11-30 |
| 688 | 2022-12-19 | 101,110,898 | 14,150 | 87.0929 | 116,095,491 | 2022-11-30 |
| 689 | 2022-12-16 | 101,096,748 | -1,519,994 | 87.0807 | 116,095,491 | 2022-11-30 |
| 690 | 2022-12-15 | 102,616,742 | 920 | 88.3899 | 116,095,491 | 2022-11-30 |
| 691 | 2022-12-14 | 102,615,822 | 60,640 | 88.3892 | 116,095,491 | 2022-11-30 |
| 692 | 2022-12-13 | 102,555,182 | -140,000 | 88.3369 | 116,095,491 | 2022-11-30 |
| 693 | 2022-12-12 | 102,695,182 | -8,490 | 88.4575 | 116,095,491 | 2022-11-30 |
| 694 | 2022-12-09 | 102,703,672 | 18,500 | 88.4648 | 116,095,491 | 2022-11-30 |
| 695 | 2022-12-08 | 102,685,172 | -138,010 | 88.4489 | 116,095,491 | 2022-11-30 |
| 696 | 2022-12-07 | 102,823,182 | 100,270 | 88.5678 | 116,095,491 | 2022-11-30 |
| 697 | 2022-12-06 | 102,722,912 | 278,760 | 88.4814 | 116,095,491 | 2022-11-30 |
| 698 | 2022-12-05 | 102,444,152 | 128,145 | 88.2413 | 116,095,491 | 2022-11-30 |
| 699 | 2022-12-02 | 102,316,007 | 20,264 | 88.1309 | 116,095,491 | 2022-11-30 |
| 700 | 2022-12-01 | 102,295,743 | 127,463 | 88.1135 | 116,095,491 | 2022-11-30 |
| 701 | 2022-11-30 | 102,168,280 | 267,197 | 88.0037 | 116,095,491 | 2022-11-30 |
| 702 | 2022-11-29 | 101,901,083 | -7,665 | 87.7735 | 116,095,491 | 2022-10-31 |
| 703 | 2022-11-28 | 101,908,748 | 225,043 | 87.7801 | 116,095,491 | 2022-10-31 |
| 704 | 2022-11-25 | 101,683,705 | 10,000 | 87.5863 | 116,095,491 | 2022-10-31 |
| 705 | 2022-11-24 | 101,673,705 | 140,120 | 87.5777 | 116,095,491 | 2022-10-31 |
| 706 | 2022-11-23 | 101,533,585 | 92,442 | 87.4570 | 116,095,491 | 2022-10-31 |
| 707 | 2022-11-22 | 101,441,143 | 450,310 | 87.3773 | 116,095,491 | 2022-10-31 |
| 708 | 2022-11-21 | 100,990,833 | 60,000 | 86.9895 | 116,095,491 | 2022-10-31 |
| 709 | 2022-11-18 | 100,930,833 | 46,000 | 86.9378 | 116,095,491 | 2022-10-31 |
| 710 | 2022-11-17 | 100,884,833 | 11,531 | 86.8981 | 116,095,491 | 2022-10-31 |
| 711 | 2022-11-16 | 100,873,302 | 20,000 | 86.8882 | 116,095,491 | 2022-10-31 |
| 712 | 2022-11-15 | 100,853,302 | 100,000 | 86.8710 | 116,095,491 | 2022-10-31 |
| 713 | 2022-11-14 | 100,753,302 | -20,000 | 86.7849 | 116,095,491 | 2022-10-31 |
| 714 | 2022-11-11 | 100,773,302 | 20,100 | 86.8021 | 116,095,491 | 2022-10-31 |
| 715 | 2022-11-10 | 100,753,202 | 56,087 | 86.7848 | 116,095,491 | 2022-10-31 |
| 716 | 2022-11-09 | 100,697,115 | -253,500 | 86.7365 | 116,095,491 | 2022-10-31 |
| 717 | 2022-11-08 | 100,950,615 | 180,000 | 86.9548 | 116,095,491 | 2022-10-31 |
| 718 | 2022-11-07 | 100,770,615 | 160,029 | 86.7998 | 116,095,491 | 2022-10-31 |
| 719 | 2022-11-04 | 100,610,586 | -140,000 | 86.6619 | 116,095,491 | 2022-10-31 |
| 720 | 2022-11-03 | 100,750,586 | -19,760 | 86.7825 | 116,095,491 | 2022-10-31 |
| 721 | 2022-11-02 | 100,770,346 | -139,000 | 86.7995 | 116,095,491 | 2022-10-31 |
| 722 | 2022-11-01 | 100,909,346 | 220,000 | 86.9193 | 116,095,491 | 2022-10-31 |
| 723 | 2022-10-31 | 100,689,346 | -70,000 | 86.7298 | 116,095,491 | 2022-10-31 |
| 724 | 2022-10-28 | 100,759,346 | -99,600 | 86.7901 | 116,095,491 | 2022-09-30 |
| 725 | 2022-10-27 | 100,858,946 | 510,000 | 86.8759 | 116,095,491 | 2022-09-30 |
| 726 | 2022-10-26 | 100,348,946 | -40,000 | 86.4366 | 116,095,491 | 2022-09-30 |
| 727 | 2022-10-25 | 100,388,946 | -79,999 | 86.4710 | 116,095,491 | 2022-09-30 |
| 728 | 2022-10-24 | 100,468,945 | -20,000 | 86.5399 | 116,095,491 | 2022-09-30 |
| 729 | 2022-10-21 | 100,488,945 | -379,740 | 86.5571 | 116,095,491 | 2022-09-30 |
| 730 | 2022-10-20 | 100,868,685 | -99,520 | 86.8842 | 116,095,491 | 2022-09-30 |
| 731 | 2022-10-19 | 100,968,205 | 73,250 | 86.9700 | 116,095,491 | 2022-09-30 |
| 732 | 2022-10-18 | 100,894,955 | 80,000 | 86.9069 | 116,095,491 | 2022-09-30 |
| 733 | 2022-10-17 | 100,814,955 | 80,003 | 86.8380 | 116,095,491 | 2022-09-30 |
| 734 | 2022-10-14 | 100,734,952 | 222,000 | 86.7690 | 116,095,491 | 2022-09-30 |
| 735 | 2022-10-13 | 100,512,952 | 80,500 | 86.5778 | 116,095,491 | 2022-09-30 |
| 736 | 2022-10-12 | 100,432,452 | 90,000 | 86.5085 | 116,095,491 | 2022-09-30 |
| 737 | 2022-10-11 | 100,342,452 | 80,008 | 86.4310 | 116,095,491 | 2022-09-30 |
| 738 | 2022-10-10 | 100,262,444 | 200,748 | 86.3620 | 116,095,491 | 2022-09-30 |
| 739 | 2022-10-07 | 100,061,696 | 1,200 | 86.1891 | 116,095,491 | 2022-09-30 |
| 740 | 2022-10-06 | 100,060,496 | 127,000 | 86.1881 | 116,095,491 | 2022-09-30 |
| 741 | 2022-10-05 | 99,933,496 | -849,250 | 86.0787 | 116,095,491 | 2022-09-30 |
| 742 | 2022-10-03 | 100,782,746 | -1,176,325 | 86.8102 | 116,095,491 | 2022-09-30 |
| 743 | 2022-09-30 | 101,959,071 | 465,327 | 87.8235 | 116,095,491 | 2022-09-30 |
| 744 | 2022-09-29 | 101,493,744 | 132,690 | 87.4226 | 116,095,491 | 2022-08-31 |
| 745 | 2022-09-28 | 101,361,054 | 90,680 | 87.3083 | 116,095,491 | 2022-08-31 |
| 746 | 2022-09-27 | 101,270,374 | 234,800 | 87.2302 | 116,095,491 | 2022-08-31 |
| 747 | 2022-09-26 | 101,035,574 | -19,630 | 87.0280 | 116,095,491 | 2022-08-31 |
| 748 | 2022-09-23 | 101,055,204 | -14,850 | 87.0449 | 116,095,491 | 2022-08-31 |
| 749 | 2022-09-22 | 101,070,054 | 228,950 | 87.0577 | 116,095,491 | 2022-08-31 |
| 750 | 2022-09-21 | 100,841,104 | 80,849 | 86.8605 | 116,095,491 | 2022-08-31 |
| 751 | 2022-09-20 | 100,760,255 | 1,300 | 86.7908 | 116,095,491 | 2022-08-31 |
| 752 | 2022-09-19 | 100,758,955 | 4,740 | 86.7897 | 116,095,491 | 2022-08-31 |
| 753 | 2022-09-16 | 100,754,215 | 1,875 | 86.7856 | 116,095,491 | 2022-08-31 |
| 754 | 2022-09-15 | 100,752,340 | -61,819 | 86.7840 | 116,095,491 | 2022-08-31 |
| 755 | 2022-09-14 | 100,814,159 | 189,190 | 86.8373 | 116,095,491 | 2022-08-31 |
| 756 | 2022-09-13 | 100,624,969 | 50,720 | 86.6743 | 116,095,491 | 2022-08-31 |
| 757 | 2022-09-09 | 100,574,249 | -56,170 | 86.6306 | 116,095,491 | 2022-08-31 |
| 758 | 2022-09-08 | 100,630,419 | 60,500 | 86.6790 | 116,095,491 | 2022-08-31 |
| 759 | 2022-09-07 | 100,569,919 | 291,355 | 86.6269 | 116,095,491 | 2022-08-31 |
| 760 | 2022-09-06 | 100,278,564 | 40,000 | 86.3759 | 116,095,491 | 2022-08-31 |
| 761 | 2022-09-05 | 100,238,564 | 0 | 86.3415 | 116,095,491 | 2022-08-31 |
| 762 | 2022-09-02 | 100,238,564 | 5,300 | 86.3415 | 116,095,491 | 2022-08-31 |
| 763 | 2022-09-01 | 100,233,264 | 0 | 86.3369 | 116,095,491 | 2022-08-31 |
| 764 | 2022-08-31 | 100,233,264 | 0 | 86.3369 | 116,095,491 | 2022-08-31 |
| 765 | 2022-08-30 | 100,233,264 | 23,000 | 86.3369 | 116,095,491 | 2022-07-31 |
| 766 | 2022-08-29 | 100,210,264 | 0 | 86.3171 | 116,095,491 | 2022-07-31 |
| 767 | 2022-08-26 | 100,210,264 | 1,250 | 86.3171 | 116,095,491 | 2022-07-31 |
| 768 | 2022-08-25 | 100,209,014 | 0 | 86.3160 | 116,095,491 | 2022-07-31 |
| 769 | 2022-08-24 | 100,209,014 | 23 | 86.3160 | 116,095,491 | 2022-07-31 |
| 770 | 2022-08-23 | 100,208,991 | 8,000 | 86.3160 | 116,095,491 | 2022-07-31 |
| 771 | 2022-08-22 | 100,200,991 | -19,900 | 86.3091 | 116,095,491 | 2022-07-31 |
| 772 | 2022-08-19 | 100,220,891 | 0 | 86.3263 | 116,095,491 | 2022-07-31 |
| 773 | 2022-08-18 | 100,220,891 | 0 | 86.3263 | 116,095,491 | 2022-07-31 |
| 774 | 2022-08-17 | 100,220,891 | 700 | 86.3263 | 116,095,491 | 2022-07-31 |
| 775 | 2022-08-16 | 100,220,191 | 0 | 86.3257 | 116,095,491 | 2022-07-31 |
| 776 | 2022-08-15 | 100,220,191 | -36,250 | 86.3257 | 116,095,491 | 2022-07-31 |
| 777 | 2022-08-12 | 100,256,441 | 0 | 86.3569 | 116,095,491 | 2022-07-31 |
| 778 | 2022-08-11 | 100,256,441 | -19,750 | 86.3569 | 116,095,491 | 2022-07-31 |
| 779 | 2022-08-10 | 100,276,191 | -78,000 | 86.3739 | 116,095,491 | 2022-07-31 |
| 780 | 2022-08-09 | 100,354,191 | 0 | 86.4411 | 116,095,491 | 2022-07-31 |
| 781 | 2022-08-08 | 100,354,191 | -40,000 | 86.4411 | 116,095,491 | 2022-07-31 |
| 782 | 2022-08-05 | 100,394,191 | 550 | 86.4755 | 116,095,491 | 2022-07-31 |
| 783 | 2022-08-04 | 100,393,641 | 0 | 86.4751 | 116,095,491 | 2022-07-31 |
| 784 | 2022-08-03 | 100,393,641 | 0 | 86.4751 | 116,095,491 | 2022-07-31 |
| 785 | 2022-08-02 | 100,393,641 | 0 | 86.4751 | 116,095,491 | 2022-07-31 |
| 786 | 2022-08-01 | 100,393,641 | 0 | 86.4751 | 116,095,491 | 2022-07-31 |
| 787 | 2022-07-29 | 100,393,641 | 0 | 86.4751 | 116,095,491 | 2022-06-30 |
| 788 | 2022-07-28 | 100,393,641 | 1,250 | 86.4751 | 116,095,491 | 2022-06-30 |
| 789 | 2022-07-27 | 100,392,391 | 0 | 86.4740 | 116,095,491 | 2022-06-30 |
| 790 | 2022-07-26 | 100,392,391 | 0 | 86.4740 | 116,095,491 | 2022-06-30 |
| 791 | 2022-07-25 | 100,392,391 | 5,010 | 86.4740 | 116,095,491 | 2022-06-30 |
| 792 | 2022-07-22 | 100,387,381 | 2,760 | 86.4697 | 116,095,491 | 2022-06-30 |
| 793 | 2022-07-21 | 100,384,621 | 500 | 86.4673 | 116,095,491 | 2022-06-30 |
| 794 | 2022-07-20 | 100,384,121 | -20,000 | 86.4669 | 116,095,491 | 2022-06-30 |
| 795 | 2022-07-19 | 100,404,121 | 0 | 86.4841 | 116,095,491 | 2022-06-30 |
| 796 | 2022-07-18 | 100,404,121 | 150 | 86.4841 | 116,095,491 | 2022-06-30 |
| 797 | 2022-07-15 | 100,403,971 | -20,000 | 86.4840 | 116,095,491 | 2022-06-30 |
| 798 | 2022-07-14 | 100,423,971 | 0 | 86.5012 | 116,095,491 | 2022-06-30 |
| 799 | 2022-07-13 | 100,423,971 | -19,440 | 86.5012 | 116,095,491 | 2022-06-30 |
| 800 | 2022-07-12 | 100,443,411 | -10,000 | 86.5179 | 116,095,491 | 2022-06-30 |
| 801 | 2022-07-11 | 100,453,411 | 0 | 86.5265 | 116,095,491 | 2022-06-30 |
| 802 | 2022-07-08 | 100,453,411 | 0 | 86.5265 | 116,095,491 | 2022-06-30 |
| 803 | 2022-07-07 | 100,453,411 | -7,950 | 86.5265 | 116,095,491 | 2022-06-30 |
| 804 | 2022-07-06 | 100,461,361 | 3,000 | 86.5334 | 116,095,491 | 2022-06-30 |
| 805 | 2022-07-05 | 100,458,361 | 24,000 | 86.5308 | 116,095,491 | 2022-06-30 |
| 806 | 2022-07-04 | 100,434,361 | 300 | 86.5101 | 116,095,491 | 2022-06-30 |
| 807 | 2022-06-30 | 100,434,061 | 0 | 86.5099 | 116,095,491 | 2022-06-30 |
| 808 | 2022-06-29 | 100,434,061 | 1,000 | 86.5099 | 116,095,491 | 2022-05-31 |
| 809 | 2022-06-28 | 100,433,061 | 0 | 86.5090 | 116,095,491 | 2022-05-31 |
| 810 | 2022-06-27 | 100,433,061 | 0 | 86.5090 | 116,095,491 | 2022-05-31 |
| 811 | 2022-06-24 | 100,433,061 | 6,000 | 86.5090 | 116,095,491 | 2022-05-31 |
| 812 | 2022-06-23 | 100,427,061 | -40,000 | 86.5038 | 116,095,491 | 2022-05-31 |
| 813 | 2022-06-22 | 100,467,061 | 10,000 | 86.5383 | 116,095,491 | 2022-05-31 |
| 814 | 2022-06-21 | 100,457,061 | -60,000 | 86.5297 | 116,095,491 | 2022-05-31 |
| 815 | 2022-06-20 | 100,517,061 | 100,025 | 86.5814 | 116,095,491 | 2022-05-31 |
| 816 | 2022-06-17 | 100,417,036 | 2,760 | 86.4952 | 116,095,491 | 2022-05-31 |
| 817 | 2022-06-16 | 100,414,276 | 250 | 86.4928 | 116,095,491 | 2022-05-31 |
| 818 | 2022-06-15 | 100,414,026 | 4,121 | 86.4926 | 116,095,491 | 2022-05-31 |
| 819 | 2022-06-14 | 100,409,905 | 40,000 | 86.4891 | 116,095,491 | 2022-05-31 |
| 820 | 2022-06-13 | 100,369,905 | 26,500 | 86.4546 | 116,095,491 | 2022-05-31 |
| 821 | 2022-06-10 | 100,343,405 | 0 | 86.4318 | 116,095,491 | 2022-05-31 |
| 822 | 2022-06-09 | 100,343,405 | 60,045 | 86.4318 | 116,095,491 | 2022-05-31 |
| 823 | 2022-06-08 | 100,283,360 | 20,550 | 86.3801 | 116,095,491 | 2022-05-31 |
| 824 | 2022-06-07 | 100,262,810 | 0 | 86.3624 | 116,095,491 | 2022-05-31 |
| 825 | 2022-06-06 | 100,262,810 | 0 | 86.3624 | 116,095,491 | 2022-05-31 |
| 826 | 2022-06-02 | 100,262,810 | -60,000 | 86.3624 | 116,095,491 | 2022-05-31 |
| 827 | 2022-06-01 | 100,322,810 | 0 | 86.4140 | 116,095,491 | 2022-05-31 |
| 828 | 2022-05-31 | 100,322,810 | 20,000 | 86.4140 | 116,095,491 | 2022-05-31 |
| 829 | 2022-05-30 | 100,302,810 | 3,006 | 86.3968 | 116,095,491 | 2022-05-20 |
| 830 | 2022-05-27 | 100,299,804 | 5,000 | 86.3942 | 116,095,491 | 2022-05-20 |
| 831 | 2022-05-26 | 100,294,804 | -99,975 | 86.3899 | 116,095,491 | 2022-05-20 |
| 832 | 2022-05-25 | 100,394,779 | -299,740 | 86.4760 | 116,095,491 | 2022-05-20 |
| 833 | 2022-05-24 | 100,694,519 | -40,000 | 86.7342 | 116,095,491 | 2022-05-20 |
| 834 | 2022-05-23 | 100,734,519 | 46,560,000 | 86.7687 | 116,095,491 | 2022-05-20 |
| 835 | 2022-05-20 | 54,174,519 | 14,565,489 | 46.6638 | 116,095,491 | 2022-05-20 |
| 836 | 2022-05-19 | 39,609,030 | -20,000 | 72.4166 | 54,696,092 | 2022-04-30 |
| 837 | 2022-05-18 | 39,629,030 | 0 | 72.4531 | 54,696,092 | 2022-04-30 |
| 838 | 2022-05-17 | 39,629,030 | 0 | 72.4531 | 54,696,092 | 2022-04-30 |
| 839 | 2022-05-16 | 39,629,030 | 0 | 72.4531 | 54,696,092 | 2022-04-30 |
| 840 | 2022-05-13 | 39,629,030 | 0 | 72.4531 | 54,696,092 | 2022-04-30 |
| 841 | 2022-05-12 | 39,629,030 | 42,500 | 72.4531 | 54,696,092 | 2022-04-30 |
| 842 | 2022-05-11 | 39,586,530 | -40,000 | 72.3754 | 54,696,092 | 2022-04-30 |
| 843 | 2022-05-10 | 39,626,530 | 20,600 | 72.4486 | 54,696,092 | 2022-04-30 |
| 844 | 2022-05-06 | 39,605,930 | -17,303 | 72.4109 | 54,696,092 | 2022-04-30 |
| 845 | 2022-05-05 | 39,623,233 | -339,220 | 72.4425 | 54,696,092 | 2022-04-30 |
| 846 | 2022-05-04 | 39,962,453 | 283 | 73.0627 | 54,696,092 | 2022-04-30 |
| 847 | 2022-05-03 | 39,962,170 | 20,000 | 73.0622 | 54,696,092 | 2022-04-30 |
| 848 | 2022-04-29 | 39,942,170 | 201,726 | 73.0256 | 54,696,092 | 2022-03-31 |
| 849 | 2022-04-28 | 39,740,444 | 2,460 | 72.6568 | 54,696,092 | 2022-03-31 |
| 850 | 2022-04-27 | 39,737,984 | -18,700 | 72.6523 | 54,696,092 | 2022-03-31 |
| 851 | 2022-04-26 | 39,756,684 | 26,685 | 72.6865 | 54,696,092 | 2022-03-31 |
| 852 | 2022-04-25 | 39,729,999 | 4,470 | 72.6377 | 54,696,092 | 2022-03-31 |
| 853 | 2022-04-22 | 39,725,529 | 4,774,468 | 72.6296 | 54,696,092 | 2022-03-31 |
| 854 | 2022-04-21 | 34,951,061 | 8,360 | 63.9005 | 54,696,092 | 2022-03-31 |
| 855 | 2022-04-20 | 34,942,701 | -27,664 | 63.8852 | 54,696,092 | 2022-03-31 |
| 856 | 2022-04-19 | 34,970,365 | 10,580 | 63.9358 | 54,696,092 | 2022-03-31 |
| 857 | 2022-04-14 | 34,959,785 | -29,470 | 63.9164 | 54,696,092 | 2022-03-31 |
| 858 | 2022-04-13 | 34,989,255 | -80,000 | 63.9703 | 54,696,092 | 2022-03-31 |
| 859 | 2022-04-12 | 35,069,255 | -3,541 | 64.1166 | 54,696,092 | 2022-03-31 |
| 860 | 2022-04-11 | 35,072,796 | 7,554 | 64.1230 | 54,696,092 | 2022-03-31 |
| 861 | 2022-04-08 | 35,065,242 | 100 | 64.1092 | 54,696,092 | 2022-03-31 |
| 862 | 2022-04-07 | 35,065,142 | 0 | 64.1090 | 54,696,092 | 2022-03-31 |
| 863 | 2022-04-06 | 35,065,142 | 199 | 64.1090 | 54,696,092 | 2022-03-31 |
| 864 | 2022-04-04 | 35,064,943 | 20 | 64.1087 | 54,696,092 | 2022-03-31 |
| 865 | 2022-04-01 | 35,064,923 | 0 | 64.1086 | 54,696,092 | 2022-03-31 |
| 866 | 2022-03-31 | 35,064,923 | 19,474 | 64.1086 | 54,696,092 | 2022-03-31 |
| 867 | 2022-03-30 | 35,045,449 | 88,050 | 64.0730 | 54,696,092 | 2022-02-28 |
| 868 | 2022-03-29 | 34,957,399 | -19,500 | 63.9121 | 54,696,092 | 2022-02-28 |
| 869 | 2022-03-28 | 34,976,899 | 1,750 | 63.9477 | 54,696,092 | 2022-02-28 |
| 870 | 2022-03-25 | 34,975,149 | 8,500 | 63.9445 | 54,696,092 | 2022-02-28 |
| 871 | 2022-03-24 | 34,966,649 | -496 | 63.9290 | 54,696,092 | 2022-02-28 |
| 872 | 2022-03-23 | 34,967,145 | -23,760 | 63.9299 | 54,696,092 | 2022-02-28 |
| 873 | 2022-03-22 | 34,990,905 | 0 | 63.9733 | 54,696,092 | 2022-02-28 |
| 874 | 2022-03-21 | 34,990,905 | 2,220 | 63.9733 | 54,696,092 | 2022-02-28 |
| 875 | 2022-03-18 | 34,988,685 | 300 | 63.9693 | 54,696,092 | 2022-02-28 |
| 876 | 2022-03-17 | 34,988,385 | 8,900 | 63.9687 | 54,696,092 | 2022-02-28 |
| 877 | 2022-03-16 | 34,979,485 | -2,799 | 63.9524 | 54,696,092 | 2022-02-28 |
| 878 | 2022-03-15 | 34,982,284 | 550 | 63.9576 | 54,696,092 | 2022-02-28 |
| 879 | 2022-03-14 | 34,981,734 | 27,750 | 63.9566 | 54,696,092 | 2022-02-28 |
| 880 | 2022-03-11 | 34,953,984 | 15,091 | 63.9058 | 54,696,092 | 2022-02-28 |
| 881 | 2022-03-10 | 34,938,893 | 4,001 | 63.8782 | 54,696,092 | 2022-02-28 |
| 882 | 2022-03-09 | 34,934,892 | 44,380 | 63.8709 | 54,696,092 | 2022-02-28 |
| 883 | 2022-03-08 | 34,890,512 | 0 | 63.7898 | 54,696,092 | 2022-02-28 |
| 884 | 2022-03-07 | 34,890,512 | 300 | 63.7898 | 54,696,092 | 2022-02-28 |
| 885 | 2022-03-04 | 34,890,212 | 0 | 63.7892 | 54,696,092 | 2022-02-28 |
| 886 | 2022-03-03 | 34,890,212 | 5,000 | 63.7892 | 54,696,092 | 2022-02-28 |
| 887 | 2022-03-02 | 34,885,212 | -8,500 | 63.7801 | 54,696,092 | 2022-02-28 |
| 888 | 2022-03-01 | 34,893,712 | -4,249 | 63.7956 | 54,696,092 | 2022-02-28 |
| 889 | 2022-02-28 | 34,897,961 | 44,001 | 63.8034 | 54,696,092 | 2022-02-28 |
| 890 | 2022-02-25 | 34,853,960 | -22,500 | 63.7229 | 54,696,092 | 2022-02-23 |
| 891 | 2022-02-24 | 34,876,460 | -662,328,700 | 63.7641 | 54,696,092 | 2022-02-23 |
| 892 | 2022-02-23 | 697,205,160 | 475,594 | 1,274.6892 | 54,696,092 | 2022-02-23 |
| 893 | 2022-02-22 | 696,729,566 | 295,000 | 63.6910 | 1,093,921,858 | 2022-01-31 |
| 894 | 2022-02-21 | 696,434,566 | -516,000 | 63.6640 | 1,093,921,858 | 2022-01-31 |
| 895 | 2022-02-18 | 696,950,566 | 170,000 | 63.7112 | 1,093,921,858 | 2022-01-31 |
| 896 | 2022-02-17 | 696,780,566 | 290,000 | 63.6956 | 1,093,921,858 | 2022-01-31 |
| 897 | 2022-02-16 | 696,490,566 | -140,000 | 63.6691 | 1,093,921,858 | 2022-01-31 |
| 898 | 2022-02-15 | 696,630,566 | 116,016 | 63.6819 | 1,093,921,858 | 2022-01-31 |
| 899 | 2022-02-14 | 696,514,550 | 4 | 63.6713 | 1,093,921,858 | 2022-01-31 |
| 900 | 2022-02-11 | 696,514,546 | 30,001 | 63.6713 | 1,093,921,858 | 2022-01-31 |
| 901 | 2022-02-10 | 696,484,545 | 20,000 | 63.6686 | 1,093,921,858 | 2022-01-31 |
| 902 | 2022-02-09 | 696,464,545 | -275,000 | 63.6668 | 1,093,921,858 | 2022-01-31 |
| 903 | 2022-02-08 | 696,739,545 | -400,000 | 63.6919 | 1,093,921,858 | 2022-01-31 |
| 904 | 2022-02-07 | 697,139,545 | 620,000 | 63.7285 | 1,093,921,858 | 2022-01-31 |
| 905 | 2022-02-04 | 696,519,545 | -60,000 | 63.6718 | 1,093,921,858 | 2022-01-31 |
| 906 | 2022-01-31 | 696,579,545 | 0 | 63.6773 | 1,093,921,858 | 2022-01-31 |
| 907 | 2022-01-28 | 696,579,545 | -1,100,000 | 63.6773 | 1,093,921,858 | 2021-12-31 |
| 908 | 2022-01-27 | 697,679,545 | -1,640,000 | 63.7778 | 1,093,921,858 | 2021-12-31 |
| 909 | 2022-01-26 | 699,319,545 | -1,580,000 | 63.9277 | 1,093,921,858 | 2021-12-31 |
| 910 | 2022-01-25 | 700,899,545 | 2,519,600 | 64.0722 | 1,093,921,858 | 2021-12-31 |
| 911 | 2022-01-24 | 698,379,945 | -200,000 | 63.8418 | 1,093,921,858 | 2021-12-31 |
| 912 | 2022-01-21 | 698,579,945 | -1,680,000 | 63.8601 | 1,093,921,858 | 2021-12-31 |
| 913 | 2022-01-20 | 700,259,945 | -380,000 | 64.0137 | 1,093,921,858 | 2021-12-31 |
| 914 | 2022-01-19 | 700,639,945 | -1,080,000 | 64.0484 | 1,093,921,858 | 2021-12-31 |
| 915 | 2022-01-18 | 701,719,945 | 15,000 | 64.1472 | 1,093,921,858 | 2021-12-31 |
| 916 | 2022-01-17 | 701,704,945 | -2,000,000 | 64.1458 | 1,093,921,858 | 2021-12-31 |
| 917 | 2022-01-14 | 703,704,945 | -560,000 | 64.3286 | 1,093,921,858 | 2021-12-31 |
| 918 | 2022-01-13 | 704,264,945 | -1,000,000 | 64.3798 | 1,093,921,858 | 2021-12-31 |
| 919 | 2022-01-12 | 705,264,945 | 376,208 | 64.4712 | 1,093,921,858 | 2021-12-31 |
| 920 | 2022-01-11 | 704,888,737 | -3,459,950 | 64.4368 | 1,093,921,858 | 2021-12-31 |
| 921 | 2022-01-10 | 708,348,687 | -698,000 | 64.7531 | 1,093,921,858 | 2021-12-31 |
| 922 | 2022-01-07 | 709,046,687 | -1,410,000 | 64.8169 | 1,093,921,858 | 2021-12-31 |
| 923 | 2022-01-06 | 710,456,687 | -871,000 | 64.9458 | 1,093,921,858 | 2021-12-31 |
| 924 | 2022-01-05 | 711,327,687 | 324,800 | 65.0255 | 1,093,921,858 | 2021-12-31 |
| 925 | 2022-01-04 | 711,002,887 | 159,000 | 64.9958 | 1,093,921,858 | 2021-12-31 |
| 926 | 2022-01-03 | 710,843,887 | 1,015,000 | 64.9812 | 1,093,921,858 | 2021-12-31 |
| 927 | 2021-12-31 | 709,828,887 | 0 | 64.8884 | 1,093,921,858 | 2021-12-31 |
| 928 | 2021-12-30 | 709,828,887 | 32,000 | 64.8884 | 1,093,921,858 | 2021-11-30 |
| 929 | 2021-12-29 | 709,796,887 | 135,000 | 64.8855 | 1,093,921,858 | 2021-11-30 |
| 930 | 2021-12-28 | 709,661,887 | 228,588 | 64.8732 | 1,093,921,858 | 2021-11-30 |
| 931 | 2021-12-24 | 709,433,299 | 0 | 64.8523 | 1,093,921,858 | 2021-11-30 |
| 932 | 2021-12-23 | 709,433,299 | 219,400 | 64.8523 | 1,093,921,858 | 2021-11-30 |
| 933 | 2021-12-22 | 709,213,899 | 8,500 | 64.8322 | 1,093,921,858 | 2021-11-30 |
| 934 | 2021-12-21 | 709,205,399 | 25,000 | 64.8314 | 1,093,921,858 | 2021-11-30 |
| 935 | 2021-12-20 | 709,180,399 | 9,122,720 | 64.8292 | 1,093,921,858 | 2021-11-30 |
| 936 | 2021-12-17 | 700,057,679 | -20,000 | 63.9952 | 1,093,921,858 | 2021-11-30 |
| 937 | 2021-12-16 | 700,077,679 | -340,000 | 63.9970 | 1,093,921,858 | 2021-11-30 |
| 938 | 2021-12-15 | 700,417,679 | -539,749 | 64.0281 | 1,093,921,858 | 2021-11-30 |
| 939 | 2021-12-14 | 700,957,428 | -559,686 | 64.0775 | 1,093,921,858 | 2021-11-30 |
| 940 | 2021-12-13 | 701,517,114 | -600,000 | 64.1286 | 1,093,921,858 | 2021-11-30 |
| 941 | 2021-12-10 | 702,117,114 | 35,000 | 64.1835 | 1,093,921,858 | 2021-11-30 |
| 942 | 2021-12-09 | 702,082,114 | 40,000 | 64.1803 | 1,093,921,858 | 2021-11-30 |
| 943 | 2021-12-08 | 702,042,114 | 220,000 | 64.1766 | 1,093,921,858 | 2021-11-30 |
| 944 | 2021-12-07 | 701,822,114 | -430,400 | 64.1565 | 1,093,921,858 | 2021-11-30 |
| 945 | 2021-12-06 | 702,252,514 | 592,200 | 64.1959 | 1,093,921,858 | 2021-11-30 |
| 946 | 2021-12-03 | 701,660,314 | -739,959 | 64.1417 | 1,093,921,858 | 2021-11-30 |
| 947 | 2021-12-02 | 702,400,273 | -498,388 | 64.2094 | 1,093,921,858 | 2021-11-30 |
| 948 | 2021-12-01 | 702,898,661 | -840,000 | 64.2549 | 1,093,921,858 | 2021-11-30 |
| 949 | 2021-11-30 | 703,738,661 | -140,000 | 64.3317 | 1,093,921,858 | 2021-11-30 |
| 950 | 2021-11-29 | 703,878,661 | -1,575,000 | 64.3445 | 1,093,921,858 | 2021-10-31 |
| 951 | 2021-11-26 | 705,453,661 | 419 | 64.4885 | 1,093,921,858 | 2021-10-31 |
| 952 | 2021-11-25 | 705,453,242 | -200,000 | 64.4884 | 1,093,921,858 | 2021-10-31 |
| 953 | 2021-11-24 | 705,653,242 | 500,000 | 64.5067 | 1,093,921,858 | 2021-10-31 |
| 954 | 2021-11-23 | 705,153,242 | -2,450,000 | 64.4610 | 1,093,921,858 | 2021-10-31 |
| 955 | 2021-11-22 | 707,603,242 | -59,833 | 64.6850 | 1,093,921,858 | 2021-10-31 |
| 956 | 2021-11-19 | 707,663,075 | -280,000 | 64.6905 | 1,093,921,858 | 2021-10-31 |
| 957 | 2021-11-18 | 707,943,075 | 2 | 64.7161 | 1,093,921,858 | 2021-10-31 |
| 958 | 2021-11-17 | 707,943,073 | 0 | 64.7161 | 1,093,921,858 | 2021-10-31 |
| 959 | 2021-11-16 | 707,943,073 | 2 | 64.7161 | 1,093,921,858 | 2021-10-31 |
| 960 | 2021-11-15 | 707,943,071 | -40,000 | 64.7161 | 1,093,921,858 | 2021-10-31 |
| 961 | 2021-11-12 | 707,983,071 | -19,500 | 64.7197 | 1,093,921,858 | 2021-10-31 |
| 962 | 2021-11-11 | 708,002,571 | -159,993 | 64.7215 | 1,093,921,858 | 2021-10-31 |
| 963 | 2021-11-10 | 708,162,564 | 40,000 | 64.7361 | 1,093,921,858 | 2021-10-31 |
| 964 | 2021-11-09 | 708,122,564 | 88,800 | 64.7325 | 1,093,921,858 | 2021-10-31 |
| 965 | 2021-11-08 | 708,033,764 | 20,067 | 64.7243 | 1,093,921,858 | 2021-10-31 |
| 966 | 2021-11-05 | 708,013,697 | -160,000 | 64.7225 | 1,093,921,858 | 2021-10-31 |
| 967 | 2021-11-04 | 708,173,697 | -520,000 | 64.7371 | 1,093,921,858 | 2021-10-31 |
| 968 | 2021-11-03 | 708,693,697 | -73,400 | 64.7847 | 1,093,921,858 | 2021-10-31 |
| 969 | 2021-11-02 | 708,767,097 | 3,022 | 64.7914 | 1,093,921,858 | 2021-10-31 |
| 970 | 2021-11-01 | 708,764,075 | 0 | 64.7911 | 1,093,921,858 | 2021-10-31 |
| 971 | 2021-10-29 | 708,764,075 | 40,600 | 64.7911 | 1,093,921,858 | 2021-09-30 |
| 972 | 2021-10-28 | 708,723,475 | -106,200 | 64.7874 | 1,093,921,858 | 2021-09-30 |
| 973 | 2021-10-27 | 708,829,675 | 11 | 64.7971 | 1,093,921,858 | 2021-09-30 |
| 974 | 2021-10-26 | 708,829,664 | 4,559 | 64.7971 | 1,093,921,858 | 2021-09-30 |
| 975 | 2021-10-25 | 708,825,105 | 163,000 | 64.7967 | 1,093,921,858 | 2021-09-30 |
| 976 | 2021-10-22 | 708,662,105 | -100,000 | 64.7818 | 1,093,921,858 | 2021-09-30 |
| 977 | 2021-10-21 | 708,762,105 | 0 | 64.7909 | 1,093,921,858 | 2021-09-30 |
| 978 | 2021-10-20 | 708,762,105 | 19,971 | 64.7909 | 1,093,921,858 | 2021-09-30 |
| 979 | 2021-10-19 | 708,742,134 | 0 | 64.7891 | 1,093,921,858 | 2021-09-30 |
| 980 | 2021-10-18 | 708,742,134 | 401,000 | 64.7891 | 1,093,921,858 | 2021-09-30 |
| 981 | 2021-10-15 | 708,341,134 | 520,000 | 64.7524 | 1,093,921,858 | 2021-09-30 |
| 982 | 2021-10-12 | 707,821,134 | 172,500 | 64.7049 | 1,093,921,858 | 2021-09-30 |
| 983 | 2021-10-11 | 707,648,634 | 2,000 | 64.6891 | 1,093,921,858 | 2021-09-30 |
| 984 | 2021-10-08 | 707,646,634 | -20,000 | 64.6890 | 1,093,921,858 | 2021-09-30 |
| 985 | 2021-10-07 | 707,666,634 | 0 | 64.6908 | 1,093,921,858 | 2021-09-30 |
| 986 | 2021-10-06 | 707,666,634 | 0 | 64.6908 | 1,093,921,858 | 2021-09-30 |
| 987 | 2021-10-05 | 707,666,634 | 4,000 | 64.6908 | 1,093,921,858 | 2021-09-30 |
| 988 | 2021-10-04 | 707,662,634 | 0 | 64.6904 | 1,093,921,858 | 2021-09-30 |
| 989 | 2021-09-30 | 707,662,634 | 3,167 | 64.6904 | 1,093,921,858 | 2021-09-30 |
| 990 | 2021-09-29 | 707,659,467 | 200,000 | 64.6901 | 1,093,921,858 | 2021-09-08 |
| 991 | 2021-09-28 | 707,459,467 | -96,842 | 64.6718 | 1,093,921,858 | 2021-09-08 |
| 992 | 2021-09-27 | 707,556,309 | -40,000 | 64.6807 | 1,093,921,858 | 2021-09-08 |
| 993 | 2021-09-24 | 707,596,309 | -377 | 64.6844 | 1,093,921,858 | 2021-09-08 |
| 994 | 2021-09-23 | 707,596,686 | 102,625 | 64.6844 | 1,093,921,858 | 2021-09-08 |
| 995 | 2021-09-21 | 707,494,061 | 280,000 | 64.6750 | 1,093,921,858 | 2021-09-08 |
| 996 | 2021-09-20 | 707,214,061 | 1,019,998 | 64.6494 | 1,093,921,858 | 2021-09-08 |
| 997 | 2021-09-17 | 706,194,063 | 99,516 | 64.5562 | 1,093,921,858 | 2021-09-08 |
| 998 | 2021-09-16 | 706,094,547 | 0 | 64.5471 | 1,093,921,858 | 2021-09-08 |
| 999 | 2021-09-15 | 706,094,547 | 5,600 | 64.5471 | 1,093,921,858 | 2021-09-08 |
| 1000 | 2021-09-14 | 706,088,947 | 187,200 | 64.5466 | 1,093,921,858 | 2021-09-08 |
| 1001 | 2021-09-13 | 705,901,747 | 15,000 | 64.5294 | 1,093,921,858 | 2021-09-08 |
| 1002 | 2021-09-10 | 705,886,747 | -60,000 | 64.5281 | 1,093,921,858 | 2021-09-08 |
| 1003 | 2021-09-09 | 705,946,747 | 523 | 64.5336 | 1,093,921,858 | 2021-09-08 |
| 1004 | 2021-09-08 | 705,946,224 | 15,000 | 64.5335 | 1,093,921,858 | 2021-09-08 |
| 1005 | 2021-09-07 | 705,931,224 | -120,000 | 70.6693 | 998,921,858 | 2021-08-31 |
| 1006 | 2021-09-06 | 706,051,224 | -134,000 | 70.6813 | 998,921,858 | 2021-08-31 |
| 1007 | 2021-09-03 | 706,185,224 | -40,000 | 70.6947 | 998,921,858 | 2021-08-31 |
| 1008 | 2021-09-02 | 706,225,224 | 40,000 | 70.6987 | 998,921,858 | 2021-08-31 |
| 1009 | 2021-09-01 | 706,185,224 | 126,000 | 70.6947 | 998,921,858 | 2021-08-31 |
| 1010 | 2021-08-31 | 706,059,224 | 488,700 | 70.6821 | 998,921,858 | 2021-08-31 |
| 1011 | 2021-08-30 | 705,570,524 | 0 | 70.6332 | 998,921,858 | 2021-07-31 |
| 1012 | 2021-08-27 | 705,570,524 | 1,543,800 | 70.6332 | 998,921,858 | 2021-07-31 |
| 1013 | 2021-08-26 | 704,026,724 | -80,000 | 70.4787 | 998,921,858 | 2021-07-31 |
| 1014 | 2021-08-25 | 704,106,724 | -200,000 | 70.4867 | 998,921,858 | 2021-07-31 |
| 1015 | 2021-08-24 | 704,306,724 | 12,000 | 70.5067 | 998,921,858 | 2021-07-31 |
| 1016 | 2021-08-23 | 704,294,724 | 60,000 | 70.5055 | 998,921,858 | 2021-07-31 |
| 1017 | 2021-08-20 | 704,234,724 | -259,051 | 70.4995 | 998,921,858 | 2021-07-31 |
| 1018 | 2021-08-19 | 704,493,775 | -360,000 | 70.5254 | 998,921,858 | 2021-07-31 |
| 1019 | 2021-08-18 | 704,853,775 | 7,616 | 70.5615 | 998,921,858 | 2021-07-31 |
| 1020 | 2021-08-17 | 704,846,159 | -359,800 | 70.5607 | 998,921,858 | 2021-07-31 |
| 1021 | 2021-08-16 | 705,205,959 | -460,000 | 70.5967 | 998,921,858 | 2021-07-31 |
| 1022 | 2021-08-13 | 705,665,959 | 20,000 | 70.6428 | 998,921,858 | 2021-07-31 |
| 1023 | 2021-08-12 | 705,645,959 | -239,833 | 70.6408 | 998,921,858 | 2021-07-31 |
| 1024 | 2021-08-11 | 705,885,792 | -176,400 | 70.6648 | 998,921,858 | 2021-07-31 |
| 1025 | 2021-08-10 | 706,062,192 | -76,000 | 70.6824 | 998,921,858 | 2021-07-31 |
| 1026 | 2021-08-09 | 706,138,192 | 0 | 70.6900 | 998,921,858 | 2021-07-31 |
| 1027 | 2021-08-06 | 706,138,192 | -20,000 | 70.6900 | 998,921,858 | 2021-07-31 |
| 1028 | 2021-08-05 | 706,158,192 | -319,400 | 70.6920 | 998,921,858 | 2021-07-31 |
| 1029 | 2021-08-04 | 706,477,592 | 60,633 | 70.7240 | 998,921,858 | 2021-07-31 |
| 1030 | 2021-08-03 | 706,416,959 | -23,800 | 70.7179 | 998,921,858 | 2021-07-31 |
| 1031 | 2021-08-02 | 706,440,759 | -80,000 | 70.7203 | 998,921,858 | 2021-07-31 |
| 1032 | 2021-07-30 | 706,520,759 | 100,000 | 70.7283 | 998,921,858 | 2021-06-30 |
| 1033 | 2021-07-29 | 706,420,759 | 0 | 70.7183 | 998,921,858 | 2021-06-30 |
| 1034 | 2021-07-28 | 706,420,759 | 580,000 | 70.7183 | 998,921,858 | 2021-06-30 |
| 1035 | 2021-07-27 | 705,840,759 | 360,000 | 70.6603 | 998,921,858 | 2021-06-30 |
| 1036 | 2021-07-26 | 705,480,759 | 159,203 | 70.6242 | 998,921,858 | 2021-06-30 |
| 1037 | 2021-07-23 | 705,321,556 | 120,000 | 70.6083 | 998,921,858 | 2021-06-30 |
| 1038 | 2021-07-22 | 705,201,556 | 135,000 | 70.5963 | 998,921,858 | 2021-06-30 |
| 1039 | 2021-07-21 | 705,066,556 | -535,000 | 70.5828 | 998,921,858 | 2021-06-30 |
| 1040 | 2021-07-20 | 705,601,556 | -99,949 | 70.6363 | 998,921,858 | 2021-06-30 |
| 1041 | 2021-07-19 | 705,701,505 | -75,000 | 70.6463 | 998,921,858 | 2021-06-30 |
| 1042 | 2021-07-16 | 705,776,505 | -100,000 | 70.6538 | 998,921,858 | 2021-06-30 |
| 1043 | 2021-07-15 | 705,876,505 | -60,000 | 70.6638 | 998,921,858 | 2021-06-30 |
| 1044 | 2021-07-14 | 705,936,505 | -159,200 | 70.6698 | 998,921,858 | 2021-06-30 |
| 1045 | 2021-07-13 | 706,095,705 | 0 | 70.6858 | 998,921,858 | 2021-06-30 |
| 1046 | 2021-07-12 | 706,095,705 | -60,000 | 70.6858 | 998,921,858 | 2021-06-30 |
| 1047 | 2021-07-09 | 706,155,705 | -240,000 | 70.6918 | 998,921,858 | 2021-06-30 |
| 1048 | 2021-07-08 | 706,395,705 | 80,000 | 70.7158 | 998,921,858 | 2021-06-30 |
| 1049 | 2021-07-07 | 706,315,705 | -139,988 | 70.7078 | 998,921,858 | 2021-06-30 |
| 1050 | 2021-07-06 | 706,455,693 | 0 | 70.7218 | 998,921,858 | 2021-06-30 |
| 1051 | 2021-07-05 | 706,455,693 | 1,400 | 70.7218 | 998,921,858 | 2021-06-30 |
| 1052 | 2021-07-02 | 706,454,293 | 0 | 70.7217 | 998,921,858 | 2021-06-30 |
| 1053 | 2021-06-30 | 706,454,293 | 0 | 70.7217 | 998,921,858 | 2021-06-30 |
| 1054 | 2021-06-29 | 706,454,293 | 18,980,000 | 70.7217 | 998,921,858 | 2021-06-25 |
| 1055 | 2021-06-28 | 687,474,293 | -560,000 | 68.8216 | 998,921,858 | 2021-06-25 |
| 1056 | 2021-06-25 | 688,034,293 | -200,000 | 68.8777 | 998,921,858 | 2021-06-25 |
| 1057 | 2021-06-24 | 688,234,293 | -640,000 | 70.2193 | 980,121,858 | 2021-06-16 |
| 1058 | 2021-06-23 | 688,874,293 | 11 | 70.2846 | 980,121,858 | 2021-06-16 |
| 1059 | 2021-06-22 | 688,874,282 | 0 | 70.2846 | 980,121,858 | 2021-06-16 |
| 1060 | 2021-06-21 | 688,874,282 | -495,000 | 70.2846 | 980,121,858 | 2021-06-16 |
| 1061 | 2021-06-18 | 689,369,282 | 34,906,251 | 70.3351 | 980,121,858 | 2021-06-16 |
| 1062 | 2021-06-17 | 654,463,031 | 7,240 | 66.7736 | 980,121,858 | 2021-06-16 |
| 1063 | 2021-06-16 | 654,455,791 | 83 | 66.7729 | 980,121,858 | 2021-06-16 |
| 1064 | 2021-06-15 | 654,455,708 | 0 | 69.2310 | 945,321,858 | 2021-05-31 |
| 1065 | 2021-06-11 | 654,455,708 | -300,000 | 69.2310 | 945,321,858 | 2021-05-31 |
| 1066 | 2021-06-10 | 654,755,708 | 0 | 69.2627 | 945,321,858 | 2021-05-31 |
| 1067 | 2021-06-09 | 654,755,708 | 15,600 | 69.2627 | 945,321,858 | 2021-05-31 |
| 1068 | 2021-06-08 | 654,740,108 | 0 | 69.2611 | 945,321,858 | 2021-05-31 |
| 1069 | 2021-06-07 | 654,740,108 | -40,000 | 69.2611 | 945,321,858 | 2021-05-31 |
| 1070 | 2021-06-04 | 654,780,108 | 235,000 | 69.2653 | 945,321,858 | 2021-05-31 |
| 1071 | 2021-06-03 | 654,545,108 | 0 | 69.2404 | 945,321,858 | 2021-05-31 |
| 1072 | 2021-06-02 | 654,545,108 | 3 | 69.2404 | 945,321,858 | 2021-05-31 |
| 1073 | 2021-06-01 | 654,545,105 | -30,000 | 69.2404 | 945,321,858 | 2021-05-31 |
| 1074 | 2021-05-31 | 654,575,105 | 30,900 | 69.2436 | 945,321,858 | 2021-05-31 |
| 1075 | 2021-05-28 | 654,544,205 | 0 | 69.2404 | 945,321,858 | 2021-04-30 |
| 1076 | 2021-05-27 | 654,544,205 | 100,106 | 69.2404 | 945,321,858 | 2021-04-30 |
| 1077 | 2021-05-26 | 654,444,099 | -1,160,000 | 69.2298 | 945,321,858 | 2021-04-30 |
| 1078 | 2021-05-25 | 655,604,099 | 0 | 69.3525 | 945,321,858 | 2021-04-30 |
| 1079 | 2021-05-24 | 655,604,099 | 20,000 | 69.3525 | 945,321,858 | 2021-04-30 |
| 1080 | 2021-05-21 | 655,584,099 | -200,000 | 69.3504 | 945,321,858 | 2021-04-30 |
| 1081 | 2021-05-20 | 655,784,099 | -180,000 | 69.3715 | 945,321,858 | 2021-04-30 |
| 1082 | 2021-05-18 | 655,964,099 | 0 | 69.3906 | 945,321,858 | 2021-04-30 |
| 1083 | 2021-05-17 | 655,964,099 | -350,000 | 69.3906 | 945,321,858 | 2021-04-30 |
| 1084 | 2021-05-14 | 656,314,099 | 20,000 | 69.4276 | 945,321,858 | 2021-04-30 |
| 1085 | 2021-05-13 | 656,294,099 | -120,000 | 69.4255 | 945,321,858 | 2021-04-30 |
| 1086 | 2021-05-12 | 656,414,099 | 115,001 | 69.4382 | 945,321,858 | 2021-04-30 |
| 1087 | 2021-05-11 | 656,299,098 | -563,000 | 69.4260 | 945,321,858 | 2021-04-30 |
| 1088 | 2021-05-10 | 656,862,098 | -200,000 | 69.4856 | 945,321,858 | 2021-04-30 |
| 1089 | 2021-05-07 | 657,062,098 | 360,000 | 69.5067 | 945,321,858 | 2021-04-30 |
| 1090 | 2021-05-06 | 656,702,098 | -1,139,996 | 69.4686 | 945,321,858 | 2021-04-30 |
| 1091 | 2021-05-05 | 657,842,094 | 80,000 | 69.5892 | 945,321,858 | 2021-04-30 |
| 1092 | 2021-05-04 | 657,762,094 | -200,000 | 69.5808 | 945,321,858 | 2021-04-30 |
| 1093 | 2021-05-03 | 657,962,094 | -630,000 | 69.6019 | 945,321,858 | 2021-04-30 |
| 1094 | 2021-04-30 | 658,592,094 | -418,000 | 69.6686 | 945,321,858 | 2021-04-30 |
| 1095 | 2021-04-29 | 659,010,094 | -100,000 | 69.7128 | 945,321,858 | 2021-03-31 |
| 1096 | 2021-04-28 | 659,110,094 | -470,000 | 69.7234 | 945,321,858 | 2021-03-31 |
| 1097 | 2021-04-27 | 659,580,094 | -640,000 | 69.7731 | 945,321,858 | 2021-03-31 |
| 1098 | 2021-04-26 | 660,220,094 | -847,238 | 69.8408 | 945,321,858 | 2021-03-31 |
| 1099 | 2021-04-23 | 661,067,332 | -6,884,800 | 69.9304 | 945,321,858 | 2021-03-31 |
| 1100 | 2021-04-22 | 667,952,132 | -200,000 | 70.6587 | 945,321,858 | 2021-03-31 |
| 1101 | 2021-04-21 | 668,152,132 | -440,000 | 70.6799 | 945,321,858 | 2021-03-31 |
| 1102 | 2021-04-20 | 668,592,132 | 1,000 | 70.7264 | 945,321,858 | 2021-03-31 |
| 1103 | 2021-04-19 | 668,591,132 | -140,000 | 70.7263 | 945,321,858 | 2021-03-31 |
| 1104 | 2021-04-16 | 668,731,132 | 263,883 | 70.7411 | 945,321,858 | 2021-03-31 |
| 1105 | 2021-04-15 | 668,467,249 | -100,000 | 70.7132 | 945,321,858 | 2021-03-31 |
| 1106 | 2021-04-14 | 668,567,249 | -79,959 | 70.7238 | 945,321,858 | 2021-03-31 |
| 1107 | 2021-04-13 | 668,647,208 | 0 | 70.7322 | 945,321,858 | 2021-03-31 |
| 1108 | 2021-04-12 | 668,647,208 | 379 | 70.7322 | 945,321,858 | 2021-03-31 |
| 1109 | 2021-04-09 | 668,646,829 | 100,000 | 70.7322 | 945,321,858 | 2021-03-31 |
| 1110 | 2021-04-08 | 668,546,829 | -184,999 | 70.7216 | 945,321,858 | 2021-03-31 |
| 1111 | 2021-04-07 | 668,731,828 | -21,266 | 70.7412 | 945,321,858 | 2021-03-31 |
| 1112 | 2021-04-01 | 668,753,094 | -140,000 | 70.7434 | 945,321,858 | 2021-03-31 |
| 1113 | 2021-03-31 | 668,893,094 | 21,400 | 70.7582 | 945,321,858 | 2021-03-31 |
| 1114 | 2021-03-30 | 668,871,694 | 60,000 | 70.7560 | 945,321,858 | 2021-02-28 |
| 1115 | 2021-03-29 | 668,811,694 | -168,000 | 70.7496 | 945,321,858 | 2021-02-28 |
| 1116 | 2021-03-26 | 668,979,694 | -480,000 | 70.7674 | 945,321,858 | 2021-02-28 |
| 1117 | 2021-03-25 | 669,459,694 | -180,000 | 70.8182 | 945,321,858 | 2021-02-28 |
| 1118 | 2021-03-24 | 669,639,694 | -5,000 | 70.8372 | 945,321,858 | 2021-02-28 |
| 1119 | 2021-03-23 | 669,644,694 | 42,000 | 70.8377 | 945,321,858 | 2021-02-28 |
| 1120 | 2021-03-22 | 669,602,694 | -760,000 | 70.8333 | 945,321,858 | 2021-02-28 |
| 1121 | 2021-03-19 | 670,362,694 | -117,000 | 70.9137 | 945,321,858 | 2021-02-28 |
| 1122 | 2021-03-18 | 670,479,694 | -60,000 | 70.9261 | 945,321,858 | 2021-02-28 |
| 1123 | 2021-03-17 | 670,539,694 | 32,500 | 70.9324 | 945,321,858 | 2021-02-28 |
| 1124 | 2021-03-16 | 670,507,194 | -19,114 | 70.9290 | 945,321,858 | 2021-02-28 |
| 1125 | 2021-03-15 | 670,526,308 | -199,900 | 70.9310 | 945,321,858 | 2021-02-28 |
| 1126 | 2021-03-12 | 670,726,208 | 0 | 70.9522 | 945,321,858 | 2021-02-28 |
| 1127 | 2021-03-11 | 670,726,208 | -155,400 | 70.9522 | 945,321,858 | 2021-02-28 |
| 1128 | 2021-03-10 | 670,881,608 | -116,400 | 70.9686 | 945,321,858 | 2021-02-28 |
| 1129 | 2021-03-09 | 670,998,008 | 0 | 70.9809 | 945,321,858 | 2021-02-28 |
| 1130 | 2021-03-08 | 670,998,008 | 49,400 | 70.9809 | 945,321,858 | 2021-02-28 |
| 1131 | 2021-03-05 | 670,948,608 | 240,000 | 70.9757 | 945,321,858 | 2021-02-28 |
| 1132 | 2021-03-04 | 670,708,608 | -227,600 | 70.9503 | 945,321,858 | 2021-02-28 |
| 1133 | 2021-03-03 | 670,936,208 | 6,000 | 70.9744 | 945,321,858 | 2021-02-28 |
| 1134 | 2021-03-02 | 670,930,208 | -244,400 | 70.9737 | 945,321,858 | 2021-02-28 |
| 1135 | 2021-03-01 | 671,174,608 | 242,000 | 70.9996 | 945,321,858 | 2021-02-28 |
| 1136 | 2021-02-26 | 670,932,608 | -6,000 | 70.9740 | 945,321,858 | 2021-01-31 |
| 1137 | 2021-02-25 | 670,938,608 | 23,600 | 70.9746 | 945,321,858 | 2021-01-31 |
| 1138 | 2021-02-24 | 670,915,008 | -326,000 | 70.9721 | 945,321,858 | 2021-01-31 |
| 1139 | 2021-02-23 | 671,241,008 | -117,000 | 71.0066 | 945,321,858 | 2021-01-31 |
| 1140 | 2021-02-22 | 671,358,008 | -13,200 | 71.0190 | 945,321,858 | 2021-01-31 |
| 1141 | 2021-02-19 | 671,371,208 | -270,896 | 71.0204 | 945,321,858 | 2021-01-31 |
| 1142 | 2021-02-18 | 671,642,104 | -164,110 | 71.0490 | 945,321,858 | 2021-01-31 |
| 1143 | 2021-02-17 | 671,806,214 | 890,405 | 71.0664 | 945,321,858 | 2021-01-31 |
| 1144 | 2021-02-16 | 670,915,809 | -187,799 | 70.9722 | 945,321,858 | 2021-01-31 |
| 1145 | 2021-02-11 | 671,103,608 | 0 | 70.9921 | 945,321,858 | 2021-01-31 |
| 1146 | 2021-02-10 | 671,103,608 | 227,000 | 70.9921 | 945,321,858 | 2021-01-31 |
| 1147 | 2021-02-09 | 670,876,608 | -185,200 | 70.9681 | 945,321,858 | 2021-01-31 |
| 1148 | 2021-02-08 | 671,061,808 | -320,000 | 70.9877 | 945,321,858 | 2021-01-31 |
| 1149 | 2021-02-05 | 671,381,808 | 60,000 | 71.0215 | 945,321,858 | 2021-01-31 |
| 1150 | 2021-02-04 | 671,321,808 | -157,900 | 71.0152 | 945,321,858 | 2021-01-31 |
| 1151 | 2021-02-03 | 671,479,708 | -300,000 | 71.0319 | 945,321,858 | 2021-01-31 |
| 1152 | 2021-02-02 | 671,779,708 | -363,997 | 71.0636 | 945,321,858 | 2021-01-31 |
| 1153 | 2021-02-01 | 672,143,705 | -100,000 | 71.1021 | 945,321,858 | 2021-01-31 |
| 1154 | 2021-01-29 | 672,243,705 | 200,619 | 71.1127 | 945,321,858 | 2020-12-31 |
| 1155 | 2021-01-28 | 672,043,086 | 20,949 | 71.0915 | 945,321,858 | 2020-12-31 |
| 1156 | 2021-01-27 | 672,022,137 | -87,220 | 71.0892 | 945,321,858 | 2020-12-31 |
| 1157 | 2021-01-26 | 672,109,357 | -402,600 | 71.0985 | 945,321,858 | 2020-12-31 |
| 1158 | 2021-01-25 | 672,511,957 | 12,679 | 71.1411 | 945,321,858 | 2020-12-31 |
| 1159 | 2021-01-22 | 672,499,278 | -254,998 | 71.1397 | 945,321,858 | 2020-12-31 |
| 1160 | 2021-01-21 | 672,754,276 | -177,800 | 71.1667 | 945,321,858 | 2020-12-31 |
| 1161 | 2021-01-20 | 672,932,076 | 165,000 | 71.1855 | 945,321,858 | 2020-12-31 |
| 1162 | 2021-01-19 | 672,767,076 | 0 | 71.1680 | 945,321,858 | 2020-12-31 |
| 1163 | 2021-01-18 | 672,767,076 | 136,000 | 71.1680 | 945,321,858 | 2020-12-31 |
| 1164 | 2021-01-15 | 672,631,076 | 814 | 71.1537 | 945,321,858 | 2020-12-31 |
| 1165 | 2021-01-14 | 672,630,262 | 220,000 | 71.1536 | 945,321,858 | 2020-12-31 |
| 1166 | 2021-01-13 | 672,410,262 | 45,135,000 | 71.1303 | 945,321,858 | 2020-12-31 |
| 1167 | 2021-01-12 | 627,275,262 | 75,000 | 66.3557 | 945,321,858 | 2020-12-31 |
| 1168 | 2021-01-11 | 627,200,262 | -490,996 | 66.3478 | 945,321,858 | 2020-12-31 |
| 1169 | 2021-01-08 | 627,691,258 | 161,800 | 66.3997 | 945,321,858 | 2020-12-31 |
| 1170 | 2021-01-07 | 627,529,458 | 100,075 | 66.3826 | 945,321,858 | 2020-12-31 |
| 1171 | 2021-01-06 | 627,429,383 | 1,783,283 | 66.3720 | 945,321,858 | 2020-12-31 |
| 1172 | 2021-01-05 | 625,646,100 | 717,000 | 66.1834 | 945,321,858 | 2020-12-31 |
| 1173 | 2021-01-04 | 624,929,100 | 735,600 | 66.1075 | 945,321,858 | 2020-12-31 |
| 1174 | 2020-12-31 | 624,193,500 | 0 | 66.0297 | 945,321,858 | 2020-12-31 |
| 1175 | 2020-12-30 | 624,193,500 | 372,995 | 66.0297 | 945,321,858 | 2020-11-30 |
| 1176 | 2020-12-29 | 623,820,505 | -500,000 | 65.9903 | 945,321,858 | 2020-11-30 |
| 1177 | 2020-12-28 | 624,320,505 | -919,947 | 66.0432 | 945,321,858 | 2020-11-30 |
| 1178 | 2020-12-24 | 625,240,452 | 0 | 66.1405 | 945,321,858 | 2020-11-30 |
| 1179 | 2020-12-23 | 625,240,452 | -652,000 | 66.1405 | 945,321,858 | 2020-11-30 |
| 1180 | 2020-12-22 | 625,892,452 | 622,200 | 66.2095 | 945,321,858 | 2020-11-30 |
| 1181 | 2020-12-21 | 625,270,252 | -395,000 | 66.1436 | 945,321,858 | 2020-11-30 |
| 1182 | 2020-12-18 | 625,665,252 | -1,429,200 | 66.1854 | 945,321,858 | 2020-11-30 |
| 1183 | 2020-12-17 | 627,094,452 | -680,000 | 66.3366 | 945,321,858 | 2020-11-30 |
| 1184 | 2020-12-16 | 627,774,452 | -280,000 | 66.4085 | 945,321,858 | 2020-11-30 |
| 1185 | 2020-12-15 | 628,054,452 | -362,959 | 66.4382 | 945,321,858 | 2020-11-30 |
| 1186 | 2020-12-14 | 628,417,411 | 120,000 | 66.4766 | 945,321,858 | 2020-11-30 |
| 1187 | 2020-12-11 | 628,297,411 | 53,000 | 66.4639 | 945,321,858 | 2020-11-30 |
| 1188 | 2020-12-10 | 628,244,411 | -654,200 | 66.4583 | 945,321,858 | 2020-11-30 |
| 1189 | 2020-12-09 | 628,898,611 | -752,350 | 66.5275 | 945,321,858 | 2020-11-30 |
| 1190 | 2020-12-08 | 629,650,961 | -136,000 | 66.6070 | 945,321,858 | 2020-11-30 |
| 1191 | 2020-12-07 | 629,786,961 | 6,373,684 | 66.6214 | 945,321,858 | 2020-11-30 |
| 1192 | 2020-12-04 | 623,413,277 | -934,388 | 65.9472 | 945,321,858 | 2020-11-30 |
| 1193 | 2020-12-03 | 624,347,665 | 184,000 | 66.0460 | 945,321,858 | 2020-11-30 |
| 1194 | 2020-12-02 | 624,163,665 | 125,000 | 66.0266 | 945,321,858 | 2020-11-30 |
| 1195 | 2020-12-01 | 624,038,665 | 61,400 | 66.0134 | 945,321,858 | 2020-11-30 |
| 1196 | 2020-11-30 | 623,977,265 | 1,380,000 | 66.0069 | 945,321,858 | 2020-11-30 |
| 1197 | 2020-11-27 | 622,597,265 | 1,201,600 | 65.8609 | 945,321,858 | 2020-10-31 |
| 1198 | 2020-11-26 | 621,395,665 | 21,800 | 65.7338 | 945,321,858 | 2020-10-31 |
| 1199 | 2020-11-25 | 621,373,865 | 134,200 | 65.7315 | 945,321,858 | 2020-10-31 |
| 1200 | 2020-11-24 | 621,239,665 | -13,200 | 65.7173 | 945,321,858 | 2020-10-31 |
| 1201 | 2020-11-23 | 621,252,865 | 160,030 | 65.7187 | 945,321,858 | 2020-10-31 |
| 1202 | 2020-11-20 | 621,092,835 | 122,441 | 65.7017 | 945,321,858 | 2020-10-31 |
| 1203 | 2020-11-19 | 620,970,394 | -40,000 | 65.6888 | 945,321,858 | 2020-10-31 |
| 1204 | 2020-11-18 | 621,010,394 | 10,000 | 65.6930 | 945,321,858 | 2020-10-31 |
| 1205 | 2020-11-17 | 621,000,394 | 140,000 | 65.6920 | 945,321,858 | 2020-10-31 |
| 1206 | 2020-11-16 | 620,860,394 | -87,690 | 65.6771 | 945,321,858 | 2020-10-31 |
| 1207 | 2020-11-13 | 620,948,084 | -49,162 | 65.6864 | 945,321,858 | 2020-10-31 |
| 1208 | 2020-11-12 | 620,997,246 | -28,000 | 65.6916 | 945,321,858 | 2020-10-31 |
| 1209 | 2020-11-11 | 621,025,246 | 6,000 | 65.6946 | 945,321,858 | 2020-10-31 |
| 1210 | 2020-11-10 | 621,019,246 | 37,683 | 65.6939 | 945,321,858 | 2020-10-31 |
| 1211 | 2020-11-09 | 620,981,563 | 640,000 | 65.6900 | 945,321,858 | 2020-10-31 |
| 1212 | 2020-11-06 | 620,341,563 | -419,917 | 65.6223 | 945,321,858 | 2020-10-31 |
| 1213 | 2020-11-05 | 620,761,480 | 502,500 | 65.6667 | 945,321,858 | 2020-10-31 |
| 1214 | 2020-11-04 | 620,258,980 | 0 | 65.6135 | 945,321,858 | 2020-10-31 |
| 1215 | 2020-11-03 | 620,258,980 | 122,540 | 65.6135 | 945,321,858 | 2020-10-31 |
| 1216 | 2020-11-02 | 620,136,440 | 0 | 65.6006 | 945,321,858 | 2020-10-31 |
| 1217 | 2020-10-30 | 620,136,440 | 40,002 | 65.6006 | 945,321,858 | 2020-09-30 |
| 1218 | 2020-10-29 | 620,096,438 | -220,000 | 65.5963 | 945,321,858 | 2020-09-30 |
| 1219 | 2020-10-28 | 620,316,438 | 15,000 | 65.6196 | 945,321,858 | 2020-09-30 |
| 1220 | 2020-10-27 | 620,301,438 | 78,199 | 65.6180 | 945,321,858 | 2020-09-30 |
| 1221 | 2020-10-23 | 620,223,239 | -140,000 | 65.6097 | 945,321,858 | 2020-09-30 |
| 1222 | 2020-10-22 | 620,363,239 | 51,296 | 65.6246 | 945,321,858 | 2020-09-30 |
| 1223 | 2020-10-21 | 620,311,943 | -23,000 | 65.6191 | 945,321,858 | 2020-09-30 |
| 1224 | 2020-10-20 | 620,334,943 | -440,000 | 65.6216 | 945,321,858 | 2020-09-30 |
| 1225 | 2020-10-19 | 620,774,943 | 80,000 | 65.6681 | 945,321,858 | 2020-09-30 |
| 1226 | 2020-10-16 | 620,694,943 | -342,474 | 65.6596 | 945,321,858 | 2020-09-30 |
| 1227 | 2020-10-15 | 621,037,417 | -2,426,000 | 65.6959 | 945,321,858 | 2020-09-30 |
| 1228 | 2020-10-14 | 623,463,417 | -283,000 | 65.9525 | 945,321,858 | 2020-09-30 |
| 1229 | 2020-10-12 | 623,746,417 | 1,874,000 | 65.9824 | 945,321,858 | 2020-09-30 |
| 1230 | 2020-10-09 | 621,872,417 | 191,000 | 65.7842 | 945,321,858 | 2020-09-30 |
| 1231 | 2020-10-08 | 621,681,417 | -65,500 | 65.7640 | 945,321,858 | 2020-09-30 |
| 1232 | 2020-10-07 | 621,746,917 | 0 | 65.7709 | 945,321,858 | 2020-09-30 |
| 1233 | 2020-10-06 | 621,746,917 | 167 | 65.7709 | 945,321,858 | 2020-09-30 |
| 1234 | 2020-10-05 | 621,746,750 | 220,000 | 65.7709 | 945,321,858 | 2020-09-30 |
| 1235 | 2020-09-30 | 621,526,750 | -60,000 | 65.7476 | 945,321,858 | 2020-09-30 |
| 1236 | 2020-09-29 | 621,586,750 | -380,001 | 65.7540 | 945,321,858 | 2020-08-31 |
| 1237 | 2020-09-28 | 621,966,751 | 70,001 | 65.7942 | 945,321,858 | 2020-08-31 |
| 1238 | 2020-09-25 | 621,896,750 | -10,000 | 65.7868 | 945,321,858 | 2020-08-31 |
| 1239 | 2020-09-24 | 621,906,750 | -9,000 | 65.7878 | 945,321,858 | 2020-08-31 |
| 1240 | 2020-09-23 | 621,915,750 | -209,999 | 65.7888 | 945,321,858 | 2020-08-31 |
| 1241 | 2020-09-22 | 622,125,749 | -67,400 | 65.8110 | 945,321,858 | 2020-08-31 |
| 1242 | 2020-09-21 | 622,193,149 | -197,800 | 65.8181 | 945,321,858 | 2020-08-31 |
| 1243 | 2020-09-18 | 622,390,949 | 16,000 | 65.8391 | 945,321,858 | 2020-08-31 |
| 1244 | 2020-09-17 | 622,374,949 | -40,000 | 65.8374 | 945,321,858 | 2020-08-31 |
| 1245 | 2020-09-16 | 622,414,949 | -60,000 | 65.8416 | 945,321,858 | 2020-08-31 |
| 1246 | 2020-09-15 | 622,474,949 | -170,400 | 65.8479 | 945,321,858 | 2020-08-31 |
| 1247 | 2020-09-14 | 622,645,349 | 60,083 | 65.8660 | 945,321,858 | 2020-08-31 |
| 1248 | 2020-09-11 | 622,585,266 | 95,000 | 65.8596 | 945,321,858 | 2020-08-31 |
| 1249 | 2020-09-10 | 622,490,266 | 11,817,600 | 65.8496 | 945,321,858 | 2020-08-31 |
| 1250 | 2020-09-09 | 610,672,666 | 97,000 | 64.5994 | 945,321,858 | 2020-08-31 |
| 1251 | 2020-09-08 | 610,575,666 | 325,500 | 64.5892 | 945,321,858 | 2020-08-31 |
| 1252 | 2020-09-07 | 610,250,166 | 3,800 | 64.5548 | 945,321,858 | 2020-08-31 |
| 1253 | 2020-09-04 | 610,246,366 | -653,543 | 64.5543 | 945,321,858 | 2020-08-31 |
| 1254 | 2020-09-03 | 610,899,909 | -11,859,800 | 64.6235 | 945,321,858 | 2020-08-31 |
| 1255 | 2020-09-02 | 622,759,709 | -227,900 | 65.8781 | 945,321,858 | 2020-08-31 |
| 1256 | 2020-09-01 | 622,987,609 | 153,325 | 65.9022 | 945,321,858 | 2020-08-31 |
| 1257 | 2020-08-31 | 622,834,284 | -268,177 | 65.8859 | 945,321,858 | 2020-08-31 |
| 1258 | 2020-08-28 | 623,102,461 | -225,100 | 65.9143 | 945,321,858 | 2020-08-17 |
| 1259 | 2020-08-27 | 623,327,561 | -330,149 | 65.9381 | 945,321,858 | 2020-08-17 |
| 1260 | 2020-08-26 | 623,657,710 | -286,000 | 65.9731 | 945,321,858 | 2020-08-17 |
| 1261 | 2020-08-25 | 623,943,710 | -603,780 | 66.0033 | 945,321,858 | 2020-08-17 |
| 1262 | 2020-08-24 | 624,547,490 | -30,600 | 66.0672 | 945,321,858 | 2020-08-17 |
| 1263 | 2020-08-21 | 624,578,090 | 32,600 | 66.0704 | 945,321,858 | 2020-08-17 |
| 1264 | 2020-08-20 | 624,545,490 | 67,167 | 66.0670 | 945,321,858 | 2020-08-17 |
| 1265 | 2020-08-19 | 624,478,323 | 13,031,400 | 66.0599 | 945,321,858 | 2020-08-17 |
| 1266 | 2020-08-18 | 611,446,923 | 232,047 | 64.6813 | 945,321,858 | 2020-08-17 |
| 1267 | 2020-08-17 | 611,214,876 | 297,579,605 | 64.6568 | 945,321,858 | 2020-08-17 |
| 1268 | 2020-08-14 | 313,635,271 | 21,000 | 49.7664 | 630,214,572 | 2020-07-31 |
| 1269 | 2020-08-13 | 313,614,271 | -87,400 | 49.7631 | 630,214,572 | 2020-07-31 |
| 1270 | 2020-08-12 | 313,701,671 | 141,400 | 49.7770 | 630,214,572 | 2020-07-31 |
| 1271 | 2020-08-11 | 313,560,271 | -1,179,241 | 49.7545 | 630,214,572 | 2020-07-31 |
| 1272 | 2020-08-10 | 314,739,512 | 505,407 | 49.9416 | 630,214,572 | 2020-07-31 |
| 1273 | 2020-08-07 | 314,234,105 | -426,800 | 49.8614 | 630,214,572 | 2020-07-31 |
| 1274 | 2020-08-06 | 314,660,905 | -1,104,592 | 49.9292 | 630,214,572 | 2020-07-31 |
| 1275 | 2020-08-05 | 315,765,497 | -106,600 | 50.1044 | 630,214,572 | 2020-07-31 |
| 1276 | 2020-08-04 | 315,872,097 | -796,000 | 50.1214 | 630,214,572 | 2020-07-31 |
| 1277 | 2020-08-03 | 316,668,097 | -124,594 | 50.2477 | 630,214,572 | 2020-07-31 |
| 1278 | 2020-07-31 | 316,792,691 | -327,984 | 50.2674 | 630,214,572 | 2020-07-31 |
| 1279 | 2020-07-30 | 317,120,675 | -211,318 | 50.3195 | 630,214,572 | 2020-07-03 |
| 1280 | 2020-07-29 | 317,331,993 | -1,331,751 | 50.3530 | 630,214,572 | 2020-07-03 |
| 1281 | 2020-07-28 | 318,663,744 | -300,505 | 50.5643 | 630,214,572 | 2020-07-03 |
| 1282 | 2020-07-27 | 318,964,249 | -1,625,110 | 50.6120 | 630,214,572 | 2020-07-03 |
| 1283 | 2020-07-24 | 320,589,359 | -12,386 | 50.8699 | 630,214,572 | 2020-07-03 |
| 1284 | 2020-07-23 | 320,601,745 | 171,816 | 50.8718 | 630,214,572 | 2020-07-03 |
| 1285 | 2020-07-22 | 320,429,929 | -494,426 | 50.8446 | 630,214,572 | 2020-07-03 |
| 1286 | 2020-07-21 | 320,924,355 | -525,948 | 50.9230 | 630,214,572 | 2020-07-03 |
| 1287 | 2020-07-20 | 321,450,303 | -48,488 | 51.0065 | 630,214,572 | 2020-07-03 |
| 1288 | 2020-07-17 | 321,498,791 | -153,008 | 51.0142 | 630,214,572 | 2020-07-03 |
| 1289 | 2020-07-16 | 321,651,799 | -873,544 | 51.0385 | 630,214,572 | 2020-07-03 |
| 1290 | 2020-07-15 | 322,525,343 | -349,200 | 51.1771 | 630,214,572 | 2020-07-03 |
| 1291 | 2020-07-14 | 322,874,543 | -1,746,737 | 51.2325 | 630,214,572 | 2020-07-03 |
| 1292 | 2020-07-13 | 324,621,280 | 107,016 | 51.5096 | 630,214,572 | 2020-07-03 |
| 1293 | 2020-07-10 | 324,514,264 | -231,101 | 51.4927 | 630,214,572 | 2020-07-03 |
| 1294 | 2020-07-09 | 324,745,365 | 1,965,400 | 51.5293 | 630,214,572 | 2020-07-03 |
| 1295 | 2020-07-08 | 322,779,965 | -43,191 | 51.2175 | 630,214,572 | 2020-07-03 |
| 1296 | 2020-07-07 | 322,823,156 | 198,600 | 51.2243 | 630,214,572 | 2020-07-03 |
| 1297 | 2020-07-06 | 322,624,556 | -6,128,777,505 | 51.1928 | 630,214,572 | 2020-07-03 |
| 1298 | 2020-07-03 | 6,451,402,061 | 1,216,817 | 1,023.6834 | 630,214,572 | 2020-07-03 |
| 1299 | 2020-07-02 | 6,450,185,244 | 12,188,000 | 51.1745 | 12,604,291,446 | 2020-06-30 |
| 1300 | 2020-06-30 | 6,437,997,244 | 768,000 | 51.0778 | 12,604,291,446 | 2020-06-30 |
| 1301 | 2020-06-29 | 6,437,229,244 | -7,665 | 51.0717 | 12,604,291,446 | 2020-05-31 |
| 1302 | 2020-06-26 | 6,437,236,909 | 1,860,000 | 51.0718 | 12,604,291,446 | 2020-05-31 |
| 1303 | 2020-06-24 | 6,435,376,909 | 7,602,324 | 51.0570 | 12,604,291,446 | 2020-05-31 |
| 1304 | 2020-06-23 | 6,427,774,585 | -26,988,309 | 50.9967 | 12,604,291,446 | 2020-05-31 |
| 1305 | 2020-06-22 | 6,454,762,894 | 5,636,209 | 51.2108 | 12,604,291,446 | 2020-05-31 |
| 1306 | 2020-06-19 | 6,449,126,685 | -5,688,000 | 51.1661 | 12,604,291,446 | 2020-05-31 |
| 1307 | 2020-06-18 | 6,454,814,685 | -199,162 | 51.2112 | 12,604,291,446 | 2020-05-31 |
| 1308 | 2020-06-17 | 6,455,013,847 | 772,000 | 51.2128 | 12,604,291,446 | 2020-05-31 |
| 1309 | 2020-06-16 | 6,454,241,847 | -5,132,000 | 51.2067 | 12,604,291,446 | 2020-05-31 |
| 1310 | 2020-06-15 | 6,459,373,847 | -1,245,110 | 51.2474 | 12,604,291,446 | 2020-05-31 |
| 1311 | 2020-06-12 | 6,460,618,957 | -41,787,665 | 51.2573 | 12,604,291,446 | 2020-05-31 |
| 1312 | 2020-06-11 | 6,502,406,622 | 69,016,000 | 51.5888 | 12,604,291,446 | 2020-05-31 |
| 1313 | 2020-06-10 | 6,433,390,622 | 1,540,000 | 51.0413 | 12,604,291,446 | 2020-05-31 |
| 1314 | 2020-06-09 | 6,431,850,622 | -2,759,950 | 51.0291 | 12,604,291,446 | 2020-05-31 |
| 1315 | 2020-06-08 | 6,434,610,572 | 1,252,000 | 51.0510 | 12,604,291,446 | 2020-05-31 |
| 1316 | 2020-06-05 | 6,433,358,572 | 1,908,000 | 51.0410 | 12,604,291,446 | 2020-05-31 |
| 1317 | 2020-06-04 | 6,431,450,572 | 4,120,000 | 51.0259 | 12,604,291,446 | 2020-05-31 |
| 1318 | 2020-06-03 | 6,427,330,572 | -556,000 | 50.9932 | 12,604,291,446 | 2020-05-31 |
| 1319 | 2020-06-02 | 6,427,886,572 | -580,000 | 50.9976 | 12,604,291,446 | 2020-05-31 |
| 1320 | 2020-06-01 | 6,428,466,572 | -15,611,596 | 51.0022 | 12,604,291,446 | 2020-05-31 |
| 1321 | 2020-05-29 | 6,444,078,168 | -4,760,000 | 51.1261 | 12,604,291,446 | 2020-04-30 |
| 1322 | 2020-05-28 | 6,448,838,168 | -2,679,950 | 51.1638 | 12,604,291,446 | 2020-04-30 |
| 1323 | 2020-05-27 | 6,451,518,118 | -14,502,324 | 51.1851 | 12,604,291,446 | 2020-04-30 |
| 1324 | 2020-05-26 | 6,466,020,442 | 107,840,000 | 51.3002 | 12,604,291,446 | 2020-04-30 |
| 1325 | 2020-05-25 | 6,358,180,442 | -7,180,000 | 50.4446 | 12,604,291,446 | 2020-04-30 |
| 1326 | 2020-05-22 | 6,365,360,442 | -45,656,000 | 50.5015 | 12,604,291,446 | 2020-04-30 |
| 1327 | 2020-05-21 | 6,411,016,442 | -88,530,780 | 50.8638 | 12,604,291,446 | 2020-04-30 |
| 1328 | 2020-05-20 | 6,499,547,222 | -37,786,000 | 51.5661 | 12,604,291,446 | 2020-04-30 |
| 1329 | 2020-05-19 | 6,537,333,222 | 2,956,000 | 51.8659 | 12,604,291,446 | 2020-04-30 |
| 1330 | 2020-05-18 | 6,534,377,222 | -35,460,000 | 51.8425 | 12,604,291,446 | 2020-04-30 |
| 1331 | 2020-05-15 | 6,569,837,222 | -7,683,498 | 52.1238 | 12,604,291,446 | 2020-04-30 |
| 1332 | 2020-05-14 | 6,577,520,720 | -26,071,967 | 52.1848 | 12,604,291,446 | 2020-04-30 |
| 1333 | 2020-05-13 | 6,603,592,687 | -17,008,000 | 52.3916 | 12,604,291,446 | 2020-04-30 |
| 1334 | 2020-05-12 | 6,620,600,687 | -34,208,000 | 52.5266 | 12,604,291,446 | 2020-04-30 |
| 1335 | 2020-05-11 | 6,654,808,687 | -51,472,000 | 52.7980 | 12,604,291,446 | 2020-04-30 |
| 1336 | 2020-05-08 | 6,706,280,687 | -11,809,294 | 53.2063 | 12,604,291,446 | 2020-04-30 |
| 1337 | 2020-05-07 | 6,718,089,981 | -17,240,000 | 53.3000 | 12,604,291,446 | 2020-04-30 |
| 1338 | 2020-05-06 | 6,735,329,981 | -12,070,000 | 53.4368 | 12,604,291,446 | 2020-04-30 |
| 1339 | 2020-05-05 | 6,747,399,981 | 3,962,000 | 53.5326 | 12,604,291,446 | 2020-04-30 |
| 1340 | 2020-05-04 | 6,743,437,981 | -11,080,000 | 53.5011 | 12,604,291,446 | 2020-04-30 |
| 1341 | 2020-04-29 | 6,754,517,981 | -480,000 | 54.1215 | 12,480,291,446 | 2020-03-31 |
| 1342 | 2020-04-28 | 6,754,997,981 | -1,480,647 | 54.1253 | 12,480,291,446 | 2020-03-31 |
| 1343 | 2020-04-27 | 6,756,478,628 | -15,233,688 | 54.1372 | 12,480,291,446 | 2020-03-31 |
| 1344 | 2020-04-24 | 6,771,712,316 | -3,351,330 | 54.2592 | 12,480,291,446 | 2020-03-31 |
| 1345 | 2020-04-23 | 6,775,063,646 | -53,152,000 | 54.2861 | 12,480,291,446 | 2020-03-31 |
| 1346 | 2020-04-22 | 6,828,215,646 | -25,240,000 | 54.7120 | 12,480,291,446 | 2020-03-31 |
| 1347 | 2020-04-21 | 6,853,455,646 | -3,980,000 | 54.9142 | 12,480,291,446 | 2020-03-31 |
| 1348 | 2020-04-20 | 6,857,435,646 | -9,430,000 | 54.9461 | 12,480,291,446 | 2020-03-31 |
| 1349 | 2020-04-17 | 6,866,865,646 | -8,908,000 | 55.0217 | 12,480,291,446 | 2020-03-31 |
| 1350 | 2020-04-16 | 6,875,773,646 | -9,088,000 | 55.0931 | 12,480,291,446 | 2020-03-31 |
| 1351 | 2020-04-15 | 6,884,861,646 | 112,356,000 | 55.1659 | 12,480,291,446 | 2020-03-31 |
| 1352 | 2020-04-14 | 6,772,505,646 | 5,589,861 | 54.2656 | 12,480,291,446 | 2020-03-31 |
| 1353 | 2020-04-09 | 6,766,915,785 | -2,816,000 | 54.2208 | 12,480,291,446 | 2020-03-31 |
| 1354 | 2020-04-08 | 6,769,731,785 | -8,764,000 | 54.2434 | 12,480,291,446 | 2020-03-31 |
| 1355 | 2020-04-07 | 6,778,495,785 | 14,644,101 | 54.3136 | 12,480,291,446 | 2020-03-31 |
| 1356 | 2020-04-06 | 6,763,851,684 | -3,836,000 | 54.1963 | 12,480,291,446 | 2020-03-31 |
| 1357 | 2020-04-03 | 6,767,687,684 | -16,161,000 | 54.2270 | 12,480,291,446 | 2020-03-31 |
| 1358 | 2020-04-02 | 6,783,848,684 | -4,792,000 | 54.3565 | 12,480,291,446 | 2020-03-31 |
| 1359 | 2020-04-01 | 6,788,640,684 | -15,224,000 | 54.3949 | 12,480,291,446 | 2020-03-31 |
| 1360 | 2020-03-31 | 6,803,864,684 | -14,406,827 | 54.5169 | 12,480,291,446 | 2020-03-31 |
| 1361 | 2020-03-30 | 6,818,271,511 | 74,232,938 | 54.6323 | 12,480,291,446 | 2020-02-29 |
| 1362 | 2020-03-27 | 6,744,038,573 | 45,228,001 | 54.0375 | 12,480,291,446 | 2020-02-29 |
| 1363 | 2020-03-26 | 6,698,810,572 | -912,001 | 53.6751 | 12,480,291,446 | 2020-02-29 |
| 1364 | 2020-03-25 | 6,699,722,573 | 8,381,062 | 53.6824 | 12,480,291,446 | 2020-02-29 |
| 1365 | 2020-03-24 | 6,691,341,511 | 32,118,445 | 53.6153 | 12,480,291,446 | 2020-02-29 |
| 1366 | 2020-03-23 | 6,659,223,066 | -11,480,000 | 53.3579 | 12,480,291,446 | 2020-02-29 |
| 1367 | 2020-03-20 | 6,670,703,066 | -35,311,000 | 53.4499 | 12,480,291,446 | 2020-02-29 |
| 1368 | 2020-03-19 | 6,706,014,066 | -53,840,000 | 53.7328 | 12,480,291,446 | 2020-02-29 |
| 1369 | 2020-03-18 | 6,759,854,066 | -16,436,000 | 54.1642 | 12,480,291,446 | 2020-02-29 |
| 1370 | 2020-03-17 | 6,776,290,066 | -36,488,000 | 54.2959 | 12,480,291,446 | 2020-02-29 |
| 1371 | 2020-03-16 | 6,812,778,066 | -34,832,000 | 54.5883 | 12,480,291,446 | 2020-02-29 |
| 1372 | 2020-03-13 | 6,847,610,066 | -5,400,000 | 54.8674 | 12,480,291,446 | 2020-02-29 |
| 1373 | 2020-03-12 | 6,853,010,066 | -22,752,000 | 54.9107 | 12,480,291,446 | 2020-02-29 |
| 1374 | 2020-03-11 | 6,875,762,066 | -32,256,000 | 55.0930 | 12,480,291,446 | 2020-02-29 |
| 1375 | 2020-03-10 | 6,908,018,066 | 2,756,000 | 55.3514 | 12,480,291,446 | 2020-02-29 |
| 1376 | 2020-03-09 | 6,905,262,066 | -29,844,000 | 55.3293 | 12,480,291,446 | 2020-02-29 |
| 1377 | 2020-03-06 | 6,935,106,066 | -10,516,000 | 55.5685 | 12,480,291,446 | 2020-02-29 |
| 1378 | 2020-03-05 | 6,945,622,066 | -2,820,000 | 55.6527 | 12,480,291,446 | 2020-02-29 |
| 1379 | 2020-03-04 | 6,948,442,066 | -15,556,000 | 55.6753 | 12,480,291,446 | 2020-02-29 |
| 1380 | 2020-03-03 | 6,963,998,066 | -21,400,000 | 55.8000 | 12,480,291,446 | 2020-02-29 |
| 1381 | 2020-03-02 | 6,985,398,066 | -19,132,000 | 55.9714 | 12,480,291,446 | 2020-02-29 |
| 1382 | 2020-02-28 | 7,004,530,066 | -30,556,000 | 56.1247 | 12,480,291,446 | 2020-01-31 |
| 1383 | 2020-02-27 | 7,035,086,066 | -6,797,951 | 56.3696 | 12,480,291,446 | 2020-01-31 |
| 1384 | 2020-02-26 | 7,041,884,017 | -5,244,000 | 56.4240 | 12,480,291,446 | 2020-01-31 |
| 1385 | 2020-02-25 | 7,047,128,017 | -6,708,000 | 56.4661 | 12,480,291,446 | 2020-01-31 |
| 1386 | 2020-02-24 | 7,053,836,017 | -12,996,000 | 56.5198 | 12,480,291,446 | 2020-01-31 |
| 1387 | 2020-02-21 | 7,066,832,017 | -42,216,000 | 56.6239 | 12,480,291,446 | 2020-01-31 |
| 1388 | 2020-02-20 | 7,109,048,017 | -7,759,494 | 56.9622 | 12,480,291,446 | 2020-01-31 |
| 1389 | 2020-02-19 | 7,116,807,511 | -4,404,000 | 57.0244 | 12,480,291,446 | 2020-01-31 |
| 1390 | 2020-02-18 | 7,121,211,511 | -11,451,474 | 57.0597 | 12,480,291,446 | 2020-01-31 |
| 1391 | 2020-02-17 | 7,132,662,985 | -8,232,000 | 57.1514 | 12,480,291,446 | 2020-01-31 |
| 1392 | 2020-02-14 | 7,140,894,985 | -11,304,000 | 57.2174 | 12,480,291,446 | 2020-01-31 |
| 1393 | 2020-02-13 | 7,152,198,985 | -11,048,000 | 57.3079 | 12,480,291,446 | 2020-01-31 |
| 1394 | 2020-02-12 | 7,163,246,985 | -8,016,000 | 57.3965 | 12,480,291,446 | 2020-01-31 |
| 1395 | 2020-02-11 | 7,171,262,985 | -7,130,000 | 57.4607 | 12,480,291,446 | 2020-01-31 |
| 1396 | 2020-02-10 | 7,178,392,985 | -8,567,330 | 57.5178 | 12,480,291,446 | 2020-01-31 |
| 1397 | 2020-02-07 | 7,186,960,315 | -3,852,000 | 57.5865 | 12,480,291,446 | 2020-01-31 |
| 1398 | 2020-02-06 | 7,190,812,315 | -3,640,000 | 57.6173 | 12,480,291,446 | 2020-01-31 |
| 1399 | 2020-02-05 | 7,194,452,315 | -4,252,000 | 57.6465 | 12,480,291,446 | 2020-01-31 |
| 1400 | 2020-02-04 | 7,198,704,315 | -4,872,000 | 57.6806 | 12,480,291,446 | 2020-01-31 |
| 1401 | 2020-02-03 | 7,203,576,315 | -6,524,000 | 57.7196 | 12,480,291,446 | 2020-01-31 |
| 1402 | 2020-01-31 | 7,210,100,315 | -4,168,383 | 57.7719 | 12,480,291,446 | 2020-01-31 |
| 1403 | 2020-01-30 | 7,214,268,698 | -285,532 | 57.8053 | 12,480,291,446 | 2019-12-31 |
| 1404 | 2020-01-29 | 7,214,554,230 | -5,160,000 | 57.8076 | 12,480,291,446 | 2019-12-31 |
| 1405 | 2020-01-24 | 7,219,714,230 | 0 | 57.8489 | 12,480,291,446 | 2019-12-31 |
| 1406 | 2020-01-23 | 7,219,714,230 | -5,643,617 | 57.8489 | 12,480,291,446 | 2019-12-31 |
| 1407 | 2020-01-22 | 7,225,357,847 | -1,412,000 | 57.8941 | 12,480,291,446 | 2019-12-31 |
| 1408 | 2020-01-21 | 7,226,769,847 | 552,000 | 57.9055 | 12,480,291,446 | 2019-12-31 |
| 1409 | 2020-01-20 | 7,226,217,847 | -3,840,638 | 57.9010 | 12,480,291,446 | 2019-12-31 |
| 1410 | 2020-01-17 | 7,230,058,485 | -1,688,000 | 57.9318 | 12,480,291,446 | 2019-12-31 |
| 1411 | 2020-01-16 | 7,231,746,485 | -5,952,000 | 57.9453 | 12,480,291,446 | 2019-12-31 |
| 1412 | 2020-01-15 | 7,237,698,485 | -2,656,000 | 57.9930 | 12,480,291,446 | 2019-12-31 |
| 1413 | 2020-01-14 | 7,240,354,485 | -440,000 | 58.0143 | 12,480,291,446 | 2019-12-31 |
| 1414 | 2020-01-13 | 7,240,794,485 | -2,816,000 | 58.0178 | 12,480,291,446 | 2019-12-31 |
| 1415 | 2020-01-10 | 7,243,610,485 | -10,532,000 | 58.0404 | 12,480,291,446 | 2019-12-31 |
| 1416 | 2020-01-09 | 7,254,142,485 | -3,448,000 | 58.1248 | 12,480,291,446 | 2019-12-31 |
| 1417 | 2020-01-08 | 7,257,590,485 | -456,472 | 58.1524 | 12,480,291,446 | 2019-12-31 |
| 1418 | 2020-01-07 | 7,258,046,957 | -4,734,216 | 58.1561 | 12,480,291,446 | 2019-12-31 |
| 1419 | 2020-01-06 | 7,262,781,173 | -2,304,000 | 58.1940 | 12,480,291,446 | 2019-12-31 |
| 1420 | 2020-01-03 | 7,265,085,173 | -2,611,950 | 58.2125 | 12,480,291,446 | 2019-12-31 |
| 1421 | 2020-01-02 | 7,267,697,123 | -4,162,995 | 58.2334 | 12,480,291,446 | 2019-12-31 |
| 1422 | 2019-12-31 | 7,271,860,118 | 0 | 58.2667 | 12,480,291,446 | 2019-12-31 |
| 1423 | 2019-12-30 | 7,271,860,118 | -907,231 | 58.2667 | 12,480,291,446 | 2019-11-30 |
| 1424 | 2019-12-27 | 7,272,767,349 | 1,784,000 | 58.2740 | 12,480,291,446 | 2019-11-30 |
| 1425 | 2019-12-24 | 7,270,983,349 | 0 | 58.2597 | 12,480,291,446 | 2019-11-30 |
| 1426 | 2019-12-23 | 7,270,983,349 | -680,000 | 58.2597 | 12,480,291,446 | 2019-11-30 |
| 1427 | 2019-12-20 | 7,271,663,349 | -2,595,959 | 58.2652 | 12,480,291,446 | 2019-11-30 |
| 1428 | 2019-12-19 | 7,274,259,308 | -4,262,324 | 58.2860 | 12,480,291,446 | 2019-11-30 |
| 1429 | 2019-12-18 | 7,278,521,632 | -3,348,000 | 58.3201 | 12,480,291,446 | 2019-11-30 |
| 1430 | 2019-12-17 | 7,281,869,632 | -5,128,000 | 58.3470 | 12,480,291,446 | 2019-11-30 |
| 1431 | 2019-12-16 | 7,286,997,632 | -12,184,000 | 58.3880 | 12,480,291,446 | 2019-11-30 |
| 1432 | 2019-12-13 | 7,299,181,632 | -7,072,000 | 58.4857 | 12,480,291,446 | 2019-11-30 |
| 1433 | 2019-12-12 | 7,306,253,632 | 36,000 | 58.5423 | 12,480,291,446 | 2019-11-30 |
| 1434 | 2019-12-11 | 7,306,217,632 | -10,264,000 | 58.5420 | 12,480,291,446 | 2019-11-30 |
| 1435 | 2019-12-10 | 7,316,481,632 | -792,603 | 58.6243 | 12,480,291,446 | 2019-11-30 |
| 1436 | 2019-12-09 | 7,317,274,235 | -3,959,833 | 58.6306 | 12,480,291,446 | 2019-11-30 |
| 1437 | 2019-12-06 | 7,321,234,068 | -2,302,936 | 58.6624 | 12,480,291,446 | 2019-11-30 |
| 1438 | 2019-12-05 | 7,323,537,004 | -4,732,000 | 58.6808 | 12,480,291,446 | 2019-11-30 |
| 1439 | 2019-12-04 | 7,328,269,004 | -9,377,922 | 58.7187 | 12,480,291,446 | 2019-11-30 |
| 1440 | 2019-12-03 | 7,337,646,926 | -6,524,000 | 58.7939 | 12,480,291,446 | 2019-11-30 |
| 1441 | 2019-12-02 | 7,344,170,926 | -15,196,000 | 58.8461 | 12,480,291,446 | 2019-11-30 |
| 1442 | 2019-11-29 | 7,359,366,926 | -21,120,000 | 58.9679 | 12,480,291,446 | 2019-10-31 |
| 1443 | 2019-11-28 | 7,380,486,926 | -19,168,000 | 59.1371 | 12,480,291,446 | 2019-10-31 |
| 1444 | 2019-11-27 | 7,399,654,926 | -9,960,000 | 59.2907 | 12,480,291,446 | 2019-10-31 |
| 1445 | 2019-11-26 | 7,409,614,926 | -7,569,064 | 59.3705 | 12,480,291,446 | 2019-10-31 |
| 1446 | 2019-11-25 | 7,417,183,990 | -12,251,833 | 59.4312 | 12,480,291,446 | 2019-10-31 |
| 1447 | 2019-11-22 | 7,429,435,823 | -1,663,648 | 59.5293 | 12,480,291,446 | 2019-10-31 |
| 1448 | 2019-11-21 | 7,431,099,471 | -3,460,000 | 59.5427 | 12,480,291,446 | 2019-10-31 |
| 1449 | 2019-11-20 | 7,434,559,471 | -887,019 | 59.5704 | 12,480,291,446 | 2019-10-31 |
| 1450 | 2019-11-19 | 7,435,446,490 | -3,200,000 | 59.5775 | 12,480,291,446 | 2019-10-31 |
| 1451 | 2019-11-18 | 7,438,646,490 | -5,792,000 | 59.6031 | 12,480,291,446 | 2019-10-31 |
| 1452 | 2019-11-15 | 7,444,438,490 | -2,900,000 | 59.6496 | 12,480,291,446 | 2019-10-31 |
| 1453 | 2019-11-14 | 7,447,338,490 | -720,000 | 59.6728 | 12,480,291,446 | 2019-10-31 |
| 1454 | 2019-11-13 | 7,448,058,490 | -4,068,000 | 59.6786 | 12,480,291,446 | 2019-10-31 |
| 1455 | 2019-11-12 | 7,452,126,490 | -704,000 | 59.7112 | 12,480,291,446 | 2019-10-31 |
| 1456 | 2019-11-11 | 7,452,830,490 | -4,008,000 | 59.7168 | 12,480,291,446 | 2019-10-31 |
| 1457 | 2019-11-08 | 7,456,838,490 | -715,683 | 59.7489 | 12,480,291,446 | 2019-10-31 |
| 1458 | 2019-11-07 | 7,457,554,173 | -3,040,000 | 59.7546 | 12,480,291,446 | 2019-10-31 |
| 1459 | 2019-11-06 | 7,460,594,173 | -1,208,000 | 59.7790 | 12,480,291,446 | 2019-10-31 |
| 1460 | 2019-11-05 | 7,461,802,173 | 299,826 | 59.7887 | 12,480,291,446 | 2019-10-31 |
| 1461 | 2019-11-04 | 7,461,502,347 | -6,928,000 | 59.7863 | 12,480,291,446 | 2019-10-31 |
| 1462 | 2019-11-01 | 7,468,430,347 | -4,508,000 | 59.8418 | 12,480,291,446 | 2019-10-31 |
| 1463 | 2019-10-31 | 7,472,938,347 | -5,092,000 | 59.8779 | 12,480,291,446 | 2019-10-31 |
| 1464 | 2019-10-30 | 7,478,030,347 | -1,904,000 | 59.9187 | 12,480,291,446 | 2019-09-30 |
| 1465 | 2019-10-29 | 7,479,934,347 | -17,809,280 | 59.9340 | 12,480,291,446 | 2019-09-30 |
| 1466 | 2019-10-28 | 7,497,743,627 | -464,000 | 60.0767 | 12,480,291,446 | 2019-09-30 |
| 1467 | 2019-10-25 | 7,498,207,627 | 1,268,000 | 60.0804 | 12,480,291,446 | 2019-09-30 |
| 1468 | 2019-10-24 | 7,496,939,627 | 1,784,000 | 60.0702 | 12,480,291,446 | 2019-09-30 |
| 1469 | 2019-10-23 | 7,495,155,627 | -3,654,391 | 60.0559 | 12,480,291,446 | 2019-09-30 |
| 1470 | 2019-10-22 | 7,498,810,018 | -4,087,665 | 60.0852 | 12,480,291,446 | 2019-09-30 |
| 1471 | 2019-10-21 | 7,502,897,683 | -3,552,000 | 60.1180 | 12,480,291,446 | 2019-09-30 |
| 1472 | 2019-10-18 | 7,506,449,683 | -3,208,000 | 60.1464 | 12,480,291,446 | 2019-09-30 |
| 1473 | 2019-10-17 | 7,509,657,683 | -10,092,000 | 60.1721 | 12,480,291,446 | 2019-09-30 |
| 1474 | 2019-10-16 | 7,519,749,683 | -1,444,000 | 60.2530 | 12,480,291,446 | 2019-09-30 |
| 1475 | 2019-10-15 | 7,521,193,683 | -2,200,000 | 60.2646 | 12,480,291,446 | 2019-09-30 |
| 1476 | 2019-10-14 | 7,523,393,683 | -3,585,294 | 60.2822 | 12,480,291,446 | 2019-09-30 |
| 1477 | 2019-10-11 | 7,526,978,977 | -852,000 | 60.3109 | 12,480,291,446 | 2019-09-30 |
| 1478 | 2019-10-10 | 7,527,830,977 | -104,000 | 60.3177 | 12,480,291,446 | 2019-09-30 |
| 1479 | 2019-10-09 | 7,527,934,977 | -656,000 | 60.3186 | 12,480,291,446 | 2019-09-30 |
| 1480 | 2019-10-08 | 7,528,590,977 | -4,752,000 | 60.3238 | 12,480,291,446 | 2019-09-30 |
| 1481 | 2019-10-04 | 7,533,342,977 | 17,024,000 | 60.3619 | 12,480,291,446 | 2019-09-30 |
| 1482 | 2019-10-03 | 7,516,318,977 | -156,000 | 60.2255 | 12,480,291,446 | 2019-09-30 |
| 1483 | 2019-10-02 | 7,516,474,977 | -2,957,677 | 60.2268 | 12,480,291,446 | 2019-09-30 |
| 1484 | 2019-09-30 | 7,519,432,654 | -2,148,001 | 60.2505 | 12,480,291,446 | 2019-09-30 |
| 1485 | 2019-09-27 | 7,521,580,655 | -2,004,000 | 60.2677 | 12,480,291,446 | 2019-08-31 |
| 1486 | 2019-09-26 | 7,523,584,655 | -496,000 | 60.2837 | 12,480,291,446 | 2019-08-31 |
| 1487 | 2019-09-25 | 7,524,080,655 | -900,000 | 60.2877 | 12,480,291,446 | 2019-08-31 |
| 1488 | 2019-09-24 | 7,524,980,655 | -236,000 | 60.2949 | 12,480,291,446 | 2019-08-31 |
| 1489 | 2019-09-23 | 7,525,216,655 | -396,000 | 60.2968 | 12,480,291,446 | 2019-08-31 |
| 1490 | 2019-09-20 | 7,525,612,655 | -778,000 | 60.3000 | 12,480,291,446 | 2019-08-31 |
| 1491 | 2019-09-19 | 7,526,390,655 | -4,012,000 | 60.3062 | 12,480,291,446 | 2019-08-31 |
| 1492 | 2019-09-18 | 7,530,402,655 | -200,000 | 60.3384 | 12,480,291,446 | 2019-08-31 |
| 1493 | 2019-09-17 | 7,530,602,655 | 580,766 | 60.3400 | 12,480,291,446 | 2019-08-31 |
| 1494 | 2019-09-16 | 7,530,021,889 | 4,280,217 | 60.3353 | 12,480,291,446 | 2019-08-31 |
| 1495 | 2019-09-13 | 7,525,741,672 | -9,712,000 | 60.3010 | 12,480,291,446 | 2019-08-31 |
| 1496 | 2019-09-12 | 7,535,453,672 | -1,784,000 | 60.3788 | 12,480,291,446 | 2019-08-31 |
| 1497 | 2019-09-11 | 7,537,237,672 | 4,740,167 | 60.3931 | 12,480,291,446 | 2019-08-31 |
| 1498 | 2019-09-10 | 7,532,497,505 | -3,372,647 | 60.3551 | 12,480,291,446 | 2019-08-31 |
| 1499 | 2019-09-09 | 7,535,870,152 | -2,132,742 | 60.3822 | 12,480,291,446 | 2019-08-31 |
| 1500 | 2019-09-06 | 7,538,002,894 | 1,664,000 | 60.3993 | 12,480,291,446 | 2019-08-31 |
| 1501 | 2019-09-05 | 7,536,338,894 | 100,092,000 | 60.3859 | 12,480,291,446 | 2019-08-31 |
| 1502 | 2019-09-04 | 7,436,246,894 | 5,020,000 | 59.5839 | 12,480,291,446 | 2019-08-31 |
| 1503 | 2019-09-03 | 7,431,226,894 | 908,000 | 59.5437 | 12,480,291,446 | 2019-08-31 |
| 1504 | 2019-09-02 | 7,430,318,894 | -1,228,000 | 59.5364 | 12,480,291,446 | 2019-08-31 |
| 1505 | 2019-08-30 | 7,431,546,894 | 900,000 | 59.5463 | 12,480,291,446 | 2019-07-31 |
| 1506 | 2019-08-29 | 7,430,646,894 | -94,424,000 | 59.5390 | 12,480,291,446 | 2019-07-31 |
| 1507 | 2019-08-28 | 7,525,070,894 | 2,024,000 | 60.2956 | 12,480,291,446 | 2019-07-31 |
| 1508 | 2019-08-27 | 7,523,046,894 | -29,468 | 60.2794 | 12,480,291,446 | 2019-07-31 |
| 1509 | 2019-08-26 | 7,523,076,362 | -1,748,000 | 60.2797 | 12,480,291,446 | 2019-07-31 |
| 1510 | 2019-08-23 | 7,524,824,362 | 302,032,754 | 60.2937 | 12,480,291,446 | 2019-07-31 |
| 1511 | 2019-08-22 | 7,222,791,608 | -19,344,000 | 57.8736 | 12,480,291,446 | 2019-07-31 |
| 1512 | 2019-08-21 | 7,242,135,608 | -7,256,000 | 58.0286 | 12,480,291,446 | 2019-07-31 |
| 1513 | 2019-08-20 | 7,249,391,608 | -3,894,059 | 58.0867 | 12,480,291,446 | 2019-07-31 |
| 1514 | 2019-08-19 | 7,253,285,667 | -828,000 | 58.1179 | 12,480,291,446 | 2019-07-31 |
| 1515 | 2019-08-16 | 7,254,113,667 | -272,000 | 58.1246 | 12,480,291,446 | 2019-07-31 |
| 1516 | 2019-08-15 | 7,254,385,667 | 692,142 | 58.1267 | 12,480,291,446 | 2019-07-31 |
| 1517 | 2019-08-14 | 7,253,693,525 | 584,000 | 58.1212 | 12,480,291,446 | 2019-07-31 |
| 1518 | 2019-08-13 | 7,253,109,525 | -228,000 | 58.1165 | 12,480,291,446 | 2019-07-31 |
| 1519 | 2019-08-12 | 7,253,337,525 | 298,044,000 | 58.1183 | 12,480,291,446 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,955,293,525 | -2,180,000 | 55.7302 | 12,480,291,446 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,957,473,525 | 428,000 | 55.7477 | 12,480,291,446 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,957,045,525 | 380,766 | 55.7443 | 12,480,291,446 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,956,664,759 | 960,000 | 55.7412 | 12,480,291,446 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,955,704,759 | -56,000 | 55.7335 | 12,480,291,446 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,955,760,759 | 1,524,000 | 55.7340 | 12,480,291,446 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,954,236,759 | 836,000 | 55.7217 | 12,480,291,446 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,953,400,759 | 2,844,000 | 55.7151 | 12,480,291,446 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,950,556,759 | -2,180,000 | 55.6923 | 12,480,291,446 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,952,736,759 | -732,000 | 55.7097 | 12,480,291,446 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,953,468,759 | -928,654 | 55.7156 | 12,480,291,446 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,954,397,413 | -1,851,799 | 55.7230 | 12,480,291,446 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,956,249,212 | 707,474 | 55.7379 | 12,480,291,446 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,955,541,738 | 1,920,016 | 55.7322 | 12,480,291,446 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,953,621,722 | -652,000 | 55.7168 | 12,480,291,446 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,954,273,722 | -864,000 | 55.7220 | 12,480,291,446 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,955,137,722 | 1,592,000 | 55.7290 | 12,480,291,446 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,953,545,722 | -5,612,001 | 55.7162 | 12,480,291,446 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,959,157,723 | -2,304,000 | 55.7612 | 12,480,291,446 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,961,461,723 | -3,132,000 | 55.7796 | 12,480,291,446 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,964,593,723 | -4,908,000 | 55.8047 | 12,480,291,446 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,969,501,723 | -16,929,540 | 55.8441 | 12,480,291,446 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,986,431,263 | -1,932,000 | 55.9797 | 12,480,291,446 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,988,363,263 | -472,000 | 55.9952 | 12,480,291,446 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,988,835,263 | 45,160,000 | 55.9990 | 12,480,291,446 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,943,675,263 | -20,010,324 | 55.6371 | 12,480,291,446 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,963,685,587 | -20,152,000 | 55.7975 | 12,480,291,446 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,983,837,587 | -7,016,000 | 55.9589 | 12,480,291,446 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,990,853,587 | -6,928,000 | 56.0151 | 12,480,291,446 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,997,781,587 | -15,480,000 | 56.0707 | 12,480,291,446 | 2019-05-31 |
| 1550 | 2019-06-27 | 7,013,261,587 | -4,292,000 | 56.1947 | 12,480,291,446 | 2019-05-31 |
| 1551 | 2019-06-26 | 7,017,553,587 | -8,143,306 | 56.2291 | 12,480,291,446 | 2019-05-31 |
| 1552 | 2019-06-25 | 7,025,696,893 | -19,312,000 | 56.2943 | 12,480,291,446 | 2019-05-31 |
| 1553 | 2019-06-24 | 7,045,008,893 | -6,706,709 | 56.4491 | 12,480,291,446 | 2019-05-31 |
| 1554 | 2019-06-21 | 7,051,715,602 | -5,887,338 | 56.5028 | 12,480,291,446 | 2019-05-31 |
| 1555 | 2019-06-20 | 7,057,602,940 | -380,000 | 56.5500 | 12,480,291,446 | 2019-05-31 |
| 1556 | 2019-06-19 | 7,057,982,940 | 3,336,000 | 56.5530 | 12,480,291,446 | 2019-05-31 |
| 1557 | 2019-06-18 | 7,054,646,940 | -4,040,000 | 56.5263 | 12,480,291,446 | 2019-05-31 |
| 1558 | 2019-06-17 | 7,058,686,940 | 3,691,901 | 56.5587 | 12,480,291,446 | 2019-05-31 |
| 1559 | 2019-06-14 | 7,054,995,039 | -3,132,000 | 56.5291 | 12,480,291,446 | 2019-05-31 |
| 1560 | 2019-06-13 | 7,058,127,039 | -7,085,799 | 56.5542 | 12,480,291,446 | 2019-05-31 |
| 1561 | 2019-06-12 | 7,065,212,838 | -476,000 | 56.6110 | 12,480,291,446 | 2019-05-31 |
| 1562 | 2019-06-11 | 7,065,688,838 | -7,508,471 | 56.6148 | 12,480,291,446 | 2019-05-31 |
| 1563 | 2019-06-10 | 7,073,197,309 | -13,452,000 | 56.6749 | 12,480,291,446 | 2019-05-31 |
| 1564 | 2019-06-06 | 7,086,649,309 | 1,692,000 | 56.7827 | 12,480,291,446 | 2019-05-31 |
| 1565 | 2019-06-05 | 7,084,957,309 | -3,016,000 | 56.7692 | 12,480,291,446 | 2019-05-31 |
| 1566 | 2019-06-04 | 7,087,973,309 | -3,628,000 | 56.7933 | 12,480,291,446 | 2019-05-31 |
| 1567 | 2019-06-03 | 7,091,601,309 | -770,324 | 56.8224 | 12,480,291,446 | 2019-05-31 |
| 1568 | 2019-05-31 | 7,092,371,633 | -3,180,000 | 56.8286 | 12,480,291,446 | 2019-05-31 |
| 1569 | 2019-05-30 | 7,095,551,633 | -944,000 | 56.8541 | 12,480,291,446 | 2019-04-30 |
| 1570 | 2019-05-29 | 7,096,495,633 | 4,252,000 | 56.8616 | 12,480,291,446 | 2019-04-30 |
| 1571 | 2019-05-28 | 7,092,243,633 | -392,000 | 56.8275 | 12,480,291,446 | 2019-04-30 |
| 1572 | 2019-05-27 | 7,092,635,633 | -8,868,000 | 56.8307 | 12,480,291,446 | 2019-04-30 |
| 1573 | 2019-05-24 | 7,101,503,633 | 1,460,000 | 56.9017 | 12,480,291,446 | 2019-04-30 |
| 1574 | 2019-05-23 | 7,100,043,633 | -8,627,900 | 56.8900 | 12,480,291,446 | 2019-04-30 |
| 1575 | 2019-05-22 | 7,108,671,533 | -1,678,000 | 56.9592 | 12,480,291,446 | 2019-04-30 |
| 1576 | 2019-05-21 | 7,110,349,533 | -3,216,000 | 56.9726 | 12,480,291,446 | 2019-04-30 |
| 1577 | 2019-05-20 | 7,113,565,533 | -2,304,000 | 56.9984 | 12,480,291,446 | 2019-04-30 |
| 1578 | 2019-05-17 | 7,115,869,533 | 37,864,000 | 57.0169 | 12,480,291,446 | 2019-04-30 |
| 1579 | 2019-05-16 | 7,078,005,533 | 1,970,640 | 56.7135 | 12,480,291,446 | 2019-04-30 |
| 1580 | 2019-05-15 | 7,076,034,893 | -23,957,202 | 56.6977 | 12,480,291,446 | 2019-04-30 |
| 1581 | 2019-05-14 | 7,099,992,095 | 1,264,000 | 56.8896 | 12,480,291,446 | 2019-04-30 |
| 1582 | 2019-05-10 | 7,098,728,095 | 798,499 | 56.8795 | 12,480,291,446 | 2019-04-30 |
| 1583 | 2019-05-09 | 7,097,929,596 | 17,363,000 | 56.8731 | 12,480,291,446 | 2019-04-30 |
| 1584 | 2019-05-08 | 7,080,566,596 | -10,868,000 | 56.7340 | 12,480,291,446 | 2019-04-30 |
| 1585 | 2019-05-07 | 7,091,434,596 | -17,755,234 | 56.8211 | 12,480,291,446 | 2019-04-30 |
| 1586 | 2019-05-06 | 7,109,189,830 | 120,000 | 56.9633 | 12,480,291,446 | 2019-04-30 |
| 1587 | 2019-05-03 | 7,109,069,830 | 2,680,000 | 56.9624 | 12,480,291,446 | 2019-04-30 |
| 1588 | 2019-05-02 | 7,106,389,830 | 8,840,670 | 56.9409 | 12,480,291,446 | 2019-04-30 |
| 1589 | 2019-04-30 | 7,097,549,160 | 3,380,000 | 56.8701 | 12,480,291,446 | 2019-04-30 |
| 1590 | 2019-04-29 | 7,094,169,160 | 2,412,000 | 56.8430 | 12,480,291,446 | 2019-03-31 |
| 1591 | 2019-04-26 | 7,091,757,160 | 788,000 | 56.8237 | 12,480,291,446 | 2019-03-31 |
| 1592 | 2019-04-25 | 7,090,969,160 | -4,872,000 | 56.8173 | 12,480,291,446 | 2019-03-31 |
| 1593 | 2019-04-24 | 7,095,841,160 | -6,391,916 | 56.8564 | 12,480,291,446 | 2019-03-31 |
| 1594 | 2019-04-23 | 7,102,233,076 | 4,229,089 | 56.9076 | 12,480,291,446 | 2019-03-31 |
| 1595 | 2019-04-18 | 7,098,003,987 | -37,381 | 56.8737 | 12,480,291,446 | 2019-03-31 |
| 1596 | 2019-04-17 | 7,098,041,368 | -2,428,625 | 56.8740 | 12,480,291,446 | 2019-03-31 |
| 1597 | 2019-04-16 | 7,100,469,993 | -8,763,114 | 56.8935 | 12,480,291,446 | 2019-03-31 |
| 1598 | 2019-04-15 | 7,109,233,107 | -4,720,647 | 56.9637 | 12,480,291,446 | 2019-03-31 |
| 1599 | 2019-04-12 | 7,113,953,754 | -2,252,000 | 57.0015 | 12,480,291,446 | 2019-03-31 |
| 1600 | 2019-04-11 | 7,116,205,754 | 1,516,000 | 57.0195 | 12,480,291,446 | 2019-03-31 |
| 1601 | 2019-04-10 | 7,114,689,754 | 300,104,000 | 57.0074 | 12,480,291,446 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,814,585,754 | -7,003,324 | 54.6028 | 12,480,291,446 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,821,589,078 | -302,504,000 | 54.6589 | 12,480,291,446 | 2019-03-31 |
| 1604 | 2019-04-04 | 7,124,093,078 | -2,108,000 | 57.0827 | 12,480,291,446 | 2019-03-31 |
| 1605 | 2019-04-03 | 7,126,201,078 | -13,929,730 | 57.0996 | 12,480,291,446 | 2019-03-31 |
| 1606 | 2019-04-02 | 7,140,130,808 | 4,673,273 | 57.2113 | 12,480,291,446 | 2019-03-31 |
| 1607 | 2019-04-01 | 7,135,457,535 | -3,496,000 | 57.1738 | 12,480,291,446 | 2019-03-31 |
| 1608 | 2019-03-29 | 7,138,953,535 | 6,372,000 | 57.2018 | 12,480,291,446 | 2019-03-21 |
| 1609 | 2019-03-28 | 7,132,581,535 | -2,744,844 | 57.1508 | 12,480,291,446 | 2019-03-21 |
| 1610 | 2019-03-27 | 7,135,326,379 | -12,744,000 | 57.1728 | 12,480,291,446 | 2019-03-21 |
| 1611 | 2019-03-26 | 7,148,070,379 | -839,162 | 57.2749 | 12,480,291,446 | 2019-03-21 |
| 1612 | 2019-03-25 | 7,148,909,541 | 3,880,033 | 57.2816 | 12,480,291,446 | 2019-03-21 |
| 1613 | 2019-03-22 | 7,145,029,508 | 7,716,000 | 57.2505 | 12,480,291,446 | 2019-03-21 |
| 1614 | 2019-03-21 | 7,137,313,508 | 3,764,000 | 57.1887 | 12,480,291,446 | 2019-03-21 |
| 1615 | 2019-03-20 | 7,133,549,508 | -1,241,486 | 61.6008 | 11,580,291,446 | 2019-02-28 |
| 1616 | 2019-03-19 | 7,134,790,994 | -12,802,045 | 61.6115 | 11,580,291,446 | 2019-02-28 |
| 1617 | 2019-03-18 | 7,147,593,039 | 4,255,640 | 61.7220 | 11,580,291,446 | 2019-02-28 |
| 1618 | 2019-03-15 | 7,143,337,399 | 34,748,000 | 61.6853 | 11,580,291,446 | 2019-02-28 |
| 1619 | 2019-03-14 | 7,108,589,399 | -12,819,881 | 61.3852 | 11,580,291,446 | 2019-02-28 |
| 1620 | 2019-03-13 | 7,121,409,280 | -1,595,800 | 61.4959 | 11,580,291,446 | 2019-02-28 |
| 1621 | 2019-03-12 | 7,123,005,080 | 27,493,941 | 61.5097 | 11,580,291,446 | 2019-02-28 |
| 1622 | 2019-03-11 | 7,095,511,139 | -3,689,468 | 61.2723 | 11,580,291,446 | 2019-02-28 |
| 1623 | 2019-03-08 | 7,099,200,607 | -6,344,000 | 61.3042 | 11,580,291,446 | 2019-02-28 |
| 1624 | 2019-03-07 | 7,105,544,607 | -11,955,960 | 61.3589 | 11,580,291,446 | 2019-02-28 |
| 1625 | 2019-03-06 | 7,117,500,567 | 2,253,660 | 61.4622 | 11,580,291,446 | 2019-02-28 |
| 1626 | 2019-03-05 | 7,115,246,907 | 11,716,000 | 61.4427 | 11,580,291,446 | 2019-02-28 |
| 1627 | 2019-03-04 | 7,103,530,907 | 28,500,000 | 61.3416 | 11,580,291,446 | 2019-02-28 |
| 1628 | 2019-03-01 | 7,075,030,907 | 13,357,676 | 61.0954 | 11,580,291,446 | 2019-02-28 |
| 1629 | 2019-02-28 | 7,061,673,231 | -4,128,000 | 60.9801 | 11,580,291,446 | 2019-02-28 |
| 1630 | 2019-02-27 | 7,065,801,231 | -4,287,883 | 61.0157 | 11,580,291,446 | 2019-01-31 |
| 1631 | 2019-02-26 | 7,070,089,114 | -7,504,000 | 61.0528 | 11,580,291,446 | 2019-01-31 |
| 1632 | 2019-02-25 | 7,077,593,114 | -4,684,000 | 61.1176 | 11,580,291,446 | 2019-01-31 |
| 1633 | 2019-02-22 | 7,082,277,114 | -5,449,224 | 61.1580 | 11,580,291,446 | 2019-01-31 |
| 1634 | 2019-02-21 | 7,087,726,338 | 1,308,000 | 61.2051 | 11,580,291,446 | 2019-01-31 |
| 1635 | 2019-02-20 | 7,086,418,338 | 12,668,000 | 61.1938 | 11,580,291,446 | 2019-01-31 |
| 1636 | 2019-02-19 | 7,073,750,338 | 50,552,000 | 61.0844 | 11,580,291,446 | 2019-01-31 |
| 1637 | 2019-02-18 | 7,023,198,338 | 35,328,239 | 60.6479 | 11,580,291,446 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,987,870,099 | 9,032,000 | 60.3428 | 11,580,291,446 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,978,838,099 | 5,696,000 | 60.2648 | 11,580,291,446 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,973,142,099 | -182,564 | 60.2156 | 11,580,291,446 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,973,324,663 | -2,815,415 | 60.2172 | 11,580,291,446 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,976,140,078 | -1,024,000 | 60.2415 | 11,580,291,446 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,977,164,078 | 308,000 | 60.2503 | 11,580,291,446 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,976,856,078 | 0 | 60.2477 | 11,580,291,446 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,976,856,078 | 2,152,000 | 60.2477 | 11,580,291,446 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,974,704,078 | -248,000 | 60.2291 | 11,580,291,446 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,974,952,078 | -1,224,000 | 60.2312 | 11,580,291,446 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,976,176,078 | -27,252,000 | 60.2418 | 11,580,291,446 | 2018-12-31 |
| 1649 | 2019-01-28 | 7,003,428,078 | 448,592,000 | 60.4771 | 11,580,291,446 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,554,836,078 | -796,000 | 56.6034 | 11,580,291,446 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,555,632,078 | 108,000 | 56.6103 | 11,580,291,446 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,555,524,078 | 308,000 | 56.6093 | 11,580,291,446 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,555,216,078 | 32,000 | 56.6067 | 11,580,291,446 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,555,184,078 | -224,120 | 56.6064 | 11,580,291,446 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,555,408,198 | 1,796,000 | 56.6083 | 11,580,291,446 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,553,612,198 | 1,124,000 | 56.5928 | 11,580,291,446 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,552,488,198 | -590,706 | 56.5831 | 11,580,291,446 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,553,078,904 | -1,716,000 | 56.5882 | 11,580,291,446 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,554,794,904 | -5,216,000 | 56.6030 | 11,580,291,446 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,560,010,904 | -592,000 | 56.6481 | 11,580,291,446 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,560,602,904 | -448,547,875 | 56.6532 | 11,580,291,446 | 2018-12-31 |
| 1662 | 2019-01-09 | 7,009,150,779 | -3,756,000 | 60.5265 | 11,580,291,446 | 2018-12-31 |
| 1663 | 2019-01-08 | 7,012,906,779 | -1,288,000 | 60.5590 | 11,580,291,446 | 2018-12-31 |
| 1664 | 2019-01-07 | 7,014,194,779 | 1,142,582 | 60.5701 | 11,580,291,446 | 2018-12-31 |
| 1665 | 2019-01-04 | 7,013,052,197 | 2,332,000 | 60.5602 | 11,580,291,446 | 2018-12-31 |
| 1666 | 2019-01-03 | 7,010,720,197 | -348,000 | 60.5401 | 11,580,291,446 | 2018-12-31 |
| 1667 | 2019-01-02 | 7,011,068,197 | -2,167,959 | 60.5431 | 11,580,291,446 | 2018-12-31 |
| 1668 | 2018-12-31 | 7,013,236,156 | 0 | 60.5618 | 11,580,291,446 | 2018-12-31 |
| 1669 | 2018-12-28 | 7,013,236,156 | -519,833 | 60.5618 | 11,580,291,446 | 2018-11-30 |
| 1670 | 2018-12-27 | 7,013,755,989 | -1,195,162 | 60.5663 | 11,580,291,446 | 2018-11-30 |
| 1671 | 2018-12-24 | 7,014,951,151 | 0 | 60.5766 | 11,580,291,446 | 2018-11-30 |
| 1672 | 2018-12-21 | 7,014,951,151 | 190,020,000 | 60.5766 | 11,580,291,446 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,824,931,151 | 50,012,000 | 58.9357 | 11,580,291,446 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,774,919,151 | 581,844 | 58.5039 | 11,580,291,446 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,774,337,307 | -164,000 | 58.4988 | 11,580,291,446 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,774,501,307 | 3,509,852 | 58.5003 | 11,580,291,446 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,770,991,455 | 2,760,000 | 58.4700 | 11,580,291,446 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,768,231,455 | -238,364,000 | 58.4461 | 11,580,291,446 | 2018-11-30 |
| 1679 | 2018-12-12 | 7,006,595,455 | 496,000 | 60.5045 | 11,580,291,446 | 2018-11-30 |
| 1680 | 2018-12-11 | 7,006,099,455 | -1,183,617 | 60.5002 | 11,580,291,446 | 2018-11-30 |
| 1681 | 2018-12-10 | 7,007,283,072 | 3,648,000 | 60.5104 | 11,580,291,446 | 2018-11-30 |
| 1682 | 2018-12-07 | 7,003,635,072 | -4,012,000 | 60.4789 | 11,580,291,446 | 2018-11-30 |
| 1683 | 2018-12-06 | 7,007,647,072 | 3,547,089 | 60.5136 | 11,580,291,446 | 2018-11-30 |
| 1684 | 2018-12-05 | 7,004,099,983 | 4,373,257 | 60.4829 | 11,580,291,446 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,999,726,726 | -3,526,000 | 60.4452 | 11,580,291,446 | 2018-11-30 |
| 1686 | 2018-12-03 | 7,003,252,726 | -1,912,836 | 60.4756 | 11,580,291,446 | 2018-11-30 |
| 1687 | 2018-11-30 | 7,005,165,562 | -3,012,000 | 60.4921 | 11,580,291,446 | 2018-11-30 |
| 1688 | 2018-11-29 | 7,008,177,562 | -1,000,000 | 60.5181 | 11,580,291,446 | 2018-10-31 |
| 1689 | 2018-11-28 | 7,009,177,562 | -2,392,000 | 60.5268 | 11,580,291,446 | 2018-10-31 |
| 1690 | 2018-11-27 | 7,011,569,562 | -4,243,967 | 60.5474 | 11,580,291,446 | 2018-10-31 |
| 1691 | 2018-11-26 | 7,015,813,529 | -15,655,664 | 60.5841 | 11,580,291,446 | 2018-10-31 |
| 1692 | 2018-11-23 | 7,031,469,193 | -5,508,000 | 60.7193 | 11,580,291,446 | 2018-10-31 |
| 1693 | 2018-11-22 | 7,036,977,193 | -1,680,000 | 60.7668 | 11,580,291,446 | 2018-10-31 |
| 1694 | 2018-11-21 | 7,038,657,193 | -3,484,000 | 60.7813 | 11,580,291,446 | 2018-10-31 |
| 1695 | 2018-11-20 | 7,042,141,193 | -896,000 | 60.8114 | 11,580,291,446 | 2018-10-31 |
| 1696 | 2018-11-19 | 7,043,037,193 | 1,358,349 | 60.8192 | 11,580,291,446 | 2018-10-31 |
| 1697 | 2018-11-16 | 7,041,678,844 | -1,245,133 | 60.8074 | 11,580,291,446 | 2018-10-31 |
| 1698 | 2018-11-15 | 7,042,923,977 | 1,288,000 | 60.8182 | 11,580,291,446 | 2018-10-31 |
| 1699 | 2018-11-14 | 7,041,635,977 | 920,000 | 60.8071 | 11,580,291,446 | 2018-10-31 |
| 1700 | 2018-11-13 | 7,040,715,977 | -875,947 | 60.7991 | 11,580,291,446 | 2018-10-31 |
| 1701 | 2018-11-12 | 7,041,591,924 | 68,000 | 60.8067 | 11,580,291,446 | 2018-10-31 |
| 1702 | 2018-11-09 | 7,041,523,924 | -3,642,988 | 60.8061 | 11,580,291,446 | 2018-10-31 |
| 1703 | 2018-11-08 | 7,045,166,912 | -6,432,000 | 60.8376 | 11,580,291,446 | 2018-10-31 |
| 1704 | 2018-11-07 | 7,051,598,912 | -2,284,000 | 60.8931 | 11,580,291,446 | 2018-10-31 |
| 1705 | 2018-11-06 | 7,053,882,912 | 1,470,947 | 60.9128 | 11,580,291,446 | 2018-10-31 |
| 1706 | 2018-11-05 | 7,052,411,965 | 1,067,999 | 60.9001 | 11,580,291,446 | 2018-10-31 |
| 1707 | 2018-11-02 | 7,051,343,966 | -358,324 | 60.8909 | 11,580,291,446 | 2018-10-31 |
| 1708 | 2018-11-01 | 7,051,702,290 | 36,083 | 60.8940 | 11,580,291,446 | 2018-10-31 |
| 1709 | 2018-10-31 | 7,051,666,207 | -9,764,000 | 60.8937 | 11,580,291,446 | 2018-10-31 |
| 1710 | 2018-10-30 | 7,061,430,207 | -2,272,000 | 60.9780 | 11,580,291,446 | 2018-09-30 |
| 1711 | 2018-10-29 | 7,063,702,207 | -2,074,277 | 60.9976 | 11,580,291,446 | 2018-09-30 |
| 1712 | 2018-10-26 | 7,065,776,484 | 980,000 | 61.0155 | 11,580,291,446 | 2018-09-30 |
| 1713 | 2018-10-25 | 7,064,796,484 | -5,015,999 | 61.0071 | 11,580,291,446 | 2018-09-30 |
| 1714 | 2018-10-24 | 7,069,812,483 | 2,232,000 | 61.0504 | 11,580,291,446 | 2018-09-30 |
| 1715 | 2018-10-23 | 7,067,580,483 | -976,000 | 61.0311 | 11,580,291,446 | 2018-09-30 |
| 1716 | 2018-10-22 | 7,068,556,483 | -104,000 | 61.0395 | 11,580,291,446 | 2018-09-30 |
| 1717 | 2018-10-19 | 7,068,660,483 | 1,596,000 | 61.0404 | 11,580,291,446 | 2018-09-30 |
| 1718 | 2018-10-18 | 7,067,064,483 | -1,480,000 | 61.0267 | 11,580,291,446 | 2018-09-30 |
| 1719 | 2018-10-16 | 7,068,544,483 | -1,328,000 | 61.0394 | 11,580,291,446 | 2018-09-30 |
| 1720 | 2018-10-15 | 7,069,872,483 | -592,051 | 61.0509 | 11,580,291,446 | 2018-09-30 |
| 1721 | 2018-10-12 | 7,070,464,534 | -3,055,665 | 61.0560 | 11,580,291,446 | 2018-09-30 |
| 1722 | 2018-10-11 | 7,073,520,199 | -1,364,000 | 61.0824 | 11,580,291,446 | 2018-09-30 |
| 1723 | 2018-10-10 | 7,074,884,199 | 143,785 | 61.0942 | 11,580,291,446 | 2018-09-30 |
| 1724 | 2018-10-09 | 7,074,740,414 | -972,254 | 61.0929 | 11,580,291,446 | 2018-09-30 |
| 1725 | 2018-10-08 | 7,075,712,668 | -4,893,150 | 61.1013 | 11,580,291,446 | 2018-09-30 |
| 1726 | 2018-10-05 | 7,080,605,818 | 264,000 | 61.1436 | 11,580,291,446 | 2018-09-30 |
| 1727 | 2018-10-04 | 7,080,341,818 | 611,017 | 61.1413 | 11,580,291,446 | 2018-09-30 |
| 1728 | 2018-10-03 | 7,079,730,801 | -348,000 | 61.1360 | 11,580,291,446 | 2018-09-30 |
| 1729 | 2018-10-02 | 7,080,078,801 | 2,444,125 | 61.1390 | 11,580,291,446 | 2018-09-30 |
| 1730 | 2018-09-28 | 7,077,634,676 | 1,912,000 | 61.1179 | 11,580,291,446 | 2018-08-31 |
| 1731 | 2018-09-27 | 7,075,722,676 | -672,000 | 61.1014 | 11,580,291,446 | 2018-08-31 |
| 1732 | 2018-09-26 | 7,076,394,676 | 4,957,515 | 61.1072 | 11,580,291,446 | 2018-08-31 |
| 1733 | 2018-09-24 | 7,071,437,161 | 533,676 | 61.0644 | 11,580,291,446 | 2018-08-31 |
| 1734 | 2018-09-21 | 7,070,903,485 | -2,383,398 | 61.0598 | 11,580,291,446 | 2018-08-31 |
| 1735 | 2018-09-20 | 7,073,286,883 | -404,000 | 61.0804 | 11,580,291,446 | 2018-08-31 |
| 1736 | 2018-09-19 | 7,073,690,883 | 380,150 | 61.0839 | 11,580,291,446 | 2018-08-31 |
| 1737 | 2018-09-18 | 7,073,310,733 | -300,000 | 61.0806 | 11,580,291,446 | 2018-08-31 |
| 1738 | 2018-09-17 | 7,073,610,733 | 662,059 | 61.0832 | 11,580,291,446 | 2018-08-31 |
| 1739 | 2018-09-14 | 7,072,948,674 | -3,495,234 | 61.0775 | 11,580,291,446 | 2018-08-31 |
| 1740 | 2018-09-13 | 7,076,443,908 | -6,176,000 | 61.1076 | 11,580,291,446 | 2018-08-31 |
| 1741 | 2018-09-12 | 7,082,619,908 | 2,384,000 | 61.1610 | 11,580,291,446 | 2018-08-31 |
| 1742 | 2018-09-11 | 7,080,235,908 | -1,824,000 | 61.1404 | 11,580,291,446 | 2018-08-31 |
| 1743 | 2018-09-10 | 7,082,059,908 | -1,627,665 | 61.1561 | 11,580,291,446 | 2018-08-31 |
| 1744 | 2018-09-07 | 7,083,687,573 | 3,352,000 | 61.1702 | 11,580,291,446 | 2018-08-31 |
| 1745 | 2018-09-06 | 7,080,335,573 | -1,096,000 | 61.1413 | 11,580,291,446 | 2018-08-31 |
| 1746 | 2018-09-05 | 7,081,431,573 | -21,673,350 | 61.1507 | 11,580,291,446 | 2018-08-31 |
| 1747 | 2018-09-04 | 7,103,104,923 | 560,000 | 61.3379 | 11,580,291,446 | 2018-08-31 |
| 1748 | 2018-09-03 | 7,102,544,923 | -324,000 | 61.3330 | 11,580,291,446 | 2018-08-31 |
| 1749 | 2018-08-31 | 7,102,868,923 | -792,000 | 61.3358 | 11,580,291,446 | 2018-08-31 |
| 1750 | 2018-08-30 | 7,103,660,923 | 408,000 | 61.3427 | 11,580,291,446 | 2018-07-31 |
| 1751 | 2018-08-29 | 7,103,252,923 | 1,878,456 | 61.3392 | 11,580,291,446 | 2018-07-31 |
| 1752 | 2018-08-28 | 7,101,374,467 | 2,059,140 | 61.3229 | 11,580,291,446 | 2018-07-31 |
| 1753 | 2018-08-27 | 7,099,315,327 | 1,500,000 | 61.3052 | 11,580,291,446 | 2018-07-31 |
| 1754 | 2018-08-24 | 7,097,815,327 | 2,924,000 | 61.2922 | 11,580,291,446 | 2018-07-31 |
| 1755 | 2018-08-23 | 7,094,891,327 | -108,026 | 61.2669 | 11,580,291,446 | 2018-07-31 |
| 1756 | 2018-08-22 | 7,094,999,353 | 2,408,000 | 61.2679 | 11,580,291,446 | 2018-07-31 |
| 1757 | 2018-08-21 | 7,092,591,353 | -628,000 | 61.2471 | 11,580,291,446 | 2018-07-31 |
| 1758 | 2018-08-20 | 7,093,219,353 | -100,000 | 61.2525 | 11,580,291,446 | 2018-07-31 |
| 1759 | 2018-08-17 | 7,093,319,353 | -776,922 | 61.2534 | 11,580,291,446 | 2018-07-31 |
| 1760 | 2018-08-16 | 7,094,096,275 | 1,393,526 | 61.2601 | 11,580,291,446 | 2018-07-31 |
| 1761 | 2018-08-15 | 7,092,702,749 | 2,490,682 | 61.2481 | 11,580,291,446 | 2018-07-31 |
| 1762 | 2018-08-14 | 7,090,212,067 | 2,528,000 | 61.2265 | 11,580,291,446 | 2018-07-31 |
| 1763 | 2018-08-13 | 7,087,684,067 | -488,000 | 61.2047 | 11,580,291,446 | 2018-07-31 |
| 1764 | 2018-08-10 | 7,088,172,067 | -492,000 | 61.2089 | 11,580,291,446 | 2018-07-31 |
| 1765 | 2018-08-09 | 7,088,664,067 | 628,000 | 61.2132 | 11,580,291,446 | 2018-07-31 |
| 1766 | 2018-08-08 | 7,088,036,067 | -446,374 | 61.2078 | 11,580,291,446 | 2018-07-31 |
| 1767 | 2018-08-07 | 7,088,482,441 | -1,019,999 | 61.2116 | 11,580,291,446 | 2018-07-31 |
| 1768 | 2018-08-06 | 7,089,502,440 | 2,484,000 | 61.2204 | 11,580,291,446 | 2018-07-31 |
| 1769 | 2018-08-03 | 7,087,018,440 | -1,240,000 | 61.1990 | 11,580,291,446 | 2018-07-31 |
| 1770 | 2018-08-02 | 7,088,258,440 | 1,692,000 | 61.2097 | 11,580,291,446 | 2018-07-31 |
| 1771 | 2018-08-01 | 7,086,566,440 | -36,000 | 61.1951 | 11,580,291,446 | 2018-07-31 |
| 1772 | 2018-07-31 | 7,086,602,440 | 1,880,201 | 61.1954 | 11,580,291,446 | 2018-07-31 |
| 1773 | 2018-07-30 | 7,084,722,239 | -788,000 | 61.1791 | 11,580,291,446 | 2018-06-30 |
| 1774 | 2018-07-27 | 7,085,510,239 | -5,541,423 | 61.1859 | 11,580,291,446 | 2018-06-30 |
| 1775 | 2018-07-26 | 7,091,051,662 | 2,240,602 | 61.2338 | 11,580,291,446 | 2018-06-30 |
| 1776 | 2018-07-25 | 7,088,811,060 | -876,000 | 61.2144 | 11,580,291,446 | 2018-06-30 |
| 1777 | 2018-07-24 | 7,089,687,060 | 11,421,611 | 61.2220 | 11,580,291,446 | 2018-06-30 |
| 1778 | 2018-07-23 | 7,078,265,449 | 3,402,161 | 61.1234 | 11,580,291,446 | 2018-06-30 |
| 1779 | 2018-07-20 | 7,074,863,288 | -2,563,498 | 61.0940 | 11,580,291,446 | 2018-06-30 |
| 1780 | 2018-07-19 | 7,077,426,786 | 316,000 | 61.1161 | 11,580,291,446 | 2018-06-30 |
| 1781 | 2018-07-18 | 7,077,110,786 | 3,764,000 | 61.1134 | 11,580,291,446 | 2018-06-30 |
| 1782 | 2018-07-17 | 7,073,346,786 | -4,111,975 | 61.0809 | 11,580,291,446 | 2018-06-30 |
| 1783 | 2018-07-16 | 7,077,458,761 | 495,998 | 61.1164 | 11,580,291,446 | 2018-06-30 |
| 1784 | 2018-07-13 | 7,076,962,763 | -45,434,262 | 61.1121 | 11,580,291,446 | 2018-06-30 |
| 1785 | 2018-07-12 | 7,122,397,025 | -1,784,000 | 61.5045 | 11,580,291,446 | 2018-06-30 |
| 1786 | 2018-07-11 | 7,124,181,025 | 732,000 | 61.5199 | 11,580,291,446 | 2018-06-30 |
| 1787 | 2018-07-10 | 7,123,449,025 | -7,248,000 | 61.5136 | 11,580,291,446 | 2018-06-30 |
| 1788 | 2018-07-09 | 7,130,697,025 | -15,212,000 | 61.5761 | 11,580,291,446 | 2018-06-30 |
| 1789 | 2018-07-06 | 7,145,909,025 | 404,000 | 61.7075 | 11,580,291,446 | 2018-06-30 |
| 1790 | 2018-07-05 | 7,145,505,025 | -668,522 | 61.7040 | 11,580,291,446 | 2018-06-30 |
| 1791 | 2018-07-04 | 7,146,173,547 | 3,736,037 | 61.7098 | 11,580,291,446 | 2018-06-30 |
| 1792 | 2018-07-03 | 7,142,437,510 | -556,000 | 61.6775 | 11,580,291,446 | 2018-06-30 |
| 1793 | 2018-06-29 | 7,142,993,510 | -975,162 | 61.6823 | 11,580,291,446 | 2018-05-31 |
| 1794 | 2018-06-28 | 7,143,968,672 | 856,000 | 61.6908 | 11,580,291,446 | 2018-05-31 |
| 1795 | 2018-06-27 | 7,143,112,672 | 48,000 | 61.6834 | 11,580,291,446 | 2018-05-31 |
| 1796 | 2018-06-26 | 7,143,064,672 | 4,548,000 | 61.6829 | 11,580,291,446 | 2018-05-31 |
| 1797 | 2018-06-25 | 7,138,516,672 | -4,609,382 | 61.6437 | 11,580,291,446 | 2018-05-31 |
| 1798 | 2018-06-22 | 7,143,126,054 | 1,551,917 | 61.6835 | 11,580,291,446 | 2018-05-31 |
| 1799 | 2018-06-21 | 7,141,574,137 | -4,096,807 | 61.6701 | 11,580,291,446 | 2018-05-31 |
| 1800 | 2018-06-20 | 7,145,670,944 | -4,400,000 | 61.7054 | 11,580,291,446 | 2018-05-31 |
| 1801 | 2018-06-19 | 7,150,070,944 | 7,300,000 | 61.7434 | 11,580,291,446 | 2018-05-31 |
| 1802 | 2018-06-15 | 7,142,770,944 | -6,124,564 | 61.6804 | 11,580,291,446 | 2018-05-31 |
| 1803 | 2018-06-14 | 7,148,895,508 | 8,304,821 | 61.7333 | 11,580,291,446 | 2018-05-31 |
| 1804 | 2018-06-13 | 7,140,590,687 | 2,632,807 | 61.6616 | 11,580,291,446 | 2018-05-31 |
| 1805 | 2018-06-12 | 7,137,957,880 | -6,616,052 | 61.6388 | 11,580,291,446 | 2018-05-31 |
| 1806 | 2018-06-11 | 7,144,573,932 | -9,164,000 | 61.6960 | 11,580,291,446 | 2018-05-31 |
| 1807 | 2018-06-08 | 7,153,737,932 | 2,928,335 | 61.7751 | 11,580,291,446 | 2018-05-31 |
| 1808 | 2018-06-07 | 7,150,809,597 | -4,020,000 | 61.7498 | 11,580,291,446 | 2018-05-31 |
| 1809 | 2018-06-06 | 7,154,829,597 | -10,348,799 | 61.7845 | 11,580,291,446 | 2018-05-31 |
| 1810 | 2018-06-05 | 7,165,178,396 | -1,115,162 | 61.8739 | 11,580,291,446 | 2018-05-31 |
| 1811 | 2018-06-04 | 7,166,293,558 | -24,266,271 | 61.8835 | 11,580,291,446 | 2018-05-31 |
| 1812 | 2018-06-01 | 7,190,559,829 | -4,196,000 | 62.0931 | 11,580,291,446 | 2018-05-31 |
| 1813 | 2018-05-31 | 7,194,755,829 | -1,428,053 | 62.1293 | 11,580,291,446 | 2018-05-31 |
| 1814 | 2018-05-30 | 7,196,183,882 | -15,204,269 | 62.1416 | 11,580,291,446 | 2018-04-30 |
| 1815 | 2018-05-29 | 7,211,388,151 | 4,568,388 | 62.2729 | 11,580,291,446 | 2018-04-30 |
| 1816 | 2018-05-28 | 7,206,819,763 | -11,548,551 | 62.2335 | 11,580,291,446 | 2018-04-30 |
| 1817 | 2018-05-25 | 7,218,368,314 | -8,549,472 | 62.3332 | 11,580,291,446 | 2018-04-30 |
| 1818 | 2018-05-24 | 7,226,917,786 | -19,851,900 | 62.4070 | 11,580,291,446 | 2018-04-30 |
| 1819 | 2018-05-23 | 7,246,769,686 | -13,392,557 | 62.5785 | 11,580,291,446 | 2018-04-30 |
| 1820 | 2018-05-21 | 7,260,162,243 | 1,206,178 | 62.6941 | 11,580,291,446 | 2018-04-30 |
| 1821 | 2018-05-18 | 7,258,956,065 | 3,452,807 | 62.6837 | 11,580,291,446 | 2018-04-30 |
| 1822 | 2018-05-17 | 7,255,503,258 | 1,198,850 | 62.6539 | 11,580,291,446 | 2018-04-30 |
| 1823 | 2018-05-16 | 7,254,304,408 | 2,304,729 | 62.6435 | 11,580,291,446 | 2018-04-30 |
| 1824 | 2018-05-15 | 7,251,999,679 | -344,000 | 62.6236 | 11,580,291,446 | 2018-04-30 |
| 1825 | 2018-05-14 | 7,252,343,679 | -1,836,000 | 62.6266 | 11,580,291,446 | 2018-04-30 |
| 1826 | 2018-05-11 | 7,254,179,679 | -4,215,788 | 62.6425 | 11,580,291,446 | 2018-04-30 |
| 1827 | 2018-05-10 | 7,258,395,467 | -21,475,426 | 62.6789 | 11,580,291,446 | 2018-04-30 |
| 1828 | 2018-05-09 | 7,279,870,893 | 3,364,838 | 62.8643 | 11,580,291,446 | 2018-04-30 |
| 1829 | 2018-05-08 | 7,276,506,055 | -4,412,000 | 62.8353 | 11,580,291,446 | 2018-04-30 |
| 1830 | 2018-05-07 | 7,280,918,055 | -10,192,000 | 62.8734 | 11,580,291,446 | 2018-04-30 |
| 1831 | 2018-05-04 | 7,291,110,055 | -3,480,000 | 62.9614 | 11,580,291,446 | 2018-04-30 |
| 1832 | 2018-05-03 | 7,294,590,055 | 152,234 | 62.9914 | 11,580,291,446 | 2018-04-30 |
| 1833 | 2018-05-02 | 7,294,437,821 | -3,791,415 | 62.9901 | 11,580,291,446 | 2018-04-30 |
| 1834 | 2018-04-30 | 7,298,229,236 | -1,339,498 | 63.0228 | 11,580,291,446 | 2018-04-30 |
| 1835 | 2018-04-27 | 7,299,568,734 | -9,360,000 | 63.0344 | 11,580,291,446 | 2018-04-25 |
| 1836 | 2018-04-26 | 7,308,928,734 | 1,689,923,848 | 63.1152 | 11,580,291,446 | 2018-04-25 |
| 1837 | 2018-04-25 | 5,619,004,886 | -1,448,000 | 48.5221 | 11,580,291,446 | 2018-04-25 |
| 1838 | 2018-04-24 | 5,620,452,886 | -2,236,073 | 57.4266 | 9,787,187,998 | 2018-03-31 |
| 1839 | 2018-04-23 | 5,622,688,959 | -23,082,772 | 57.4495 | 9,787,187,998 | 2018-03-31 |
| 1840 | 2018-04-20 | 5,645,771,731 | 533,328 | 57.6853 | 9,787,187,998 | 2018-03-31 |
| 1841 | 2018-04-19 | 5,645,238,403 | 609,006 | 57.6799 | 9,787,187,998 | 2018-03-31 |
| 1842 | 2018-04-18 | 5,644,629,397 | 9,264,000 | 57.6737 | 9,787,187,998 | 2018-03-31 |
| 1843 | 2018-04-17 | 5,635,365,397 | -4,608,312 | 57.5790 | 9,787,187,998 | 2018-03-31 |
| 1844 | 2018-04-16 | 5,639,973,709 | -11,851,933 | 57.6261 | 9,787,187,998 | 2018-03-31 |
| 1845 | 2018-04-13 | 5,651,825,642 | -5,565,941 | 57.7472 | 9,787,187,998 | 2018-03-31 |
| 1846 | 2018-04-12 | 5,657,391,583 | -12,612,069 | 57.8041 | 9,787,187,998 | 2018-03-31 |
| 1847 | 2018-04-11 | 5,670,003,652 | -896,000 | 57.9329 | 9,787,187,998 | 2018-03-31 |
| 1848 | 2018-04-10 | 5,670,899,652 | -2,522,884 | 57.9421 | 9,787,187,998 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,673,422,536 | -5,437,897 | 57.9679 | 9,787,187,998 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,678,860,433 | -7,003,835 | 58.0234 | 9,787,187,998 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,685,864,268 | -1,356,000 | 58.0950 | 9,787,187,998 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,687,220,268 | -1,366,772 | 58.1088 | 9,787,187,998 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,688,587,040 | 1,168,000 | 58.1228 | 9,787,187,998 | 2018-02-28 |
| 1854 | 2018-03-28 | 5,687,419,040 | -10,756,000 | 58.1109 | 9,787,187,998 | 2018-02-28 |
| 1855 | 2018-03-27 | 5,698,175,040 | -9,972,000 | 58.2208 | 9,787,187,998 | 2018-02-28 |
| 1856 | 2018-03-26 | 5,708,147,040 | -4,637,262 | 58.3226 | 9,787,187,998 | 2018-02-28 |
| 1857 | 2018-03-23 | 5,712,784,302 | 2,164,838 | 58.3700 | 9,787,187,998 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,710,619,464 | 5,274,704 | 58.3479 | 9,787,187,998 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,705,344,760 | -381,319 | 58.2940 | 9,787,187,998 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,705,726,079 | -2,643,382 | 58.2979 | 9,787,187,998 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,708,369,461 | -1,928,000 | 58.3249 | 9,787,187,998 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,710,297,461 | -616,000 | 58.3446 | 9,787,187,998 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,710,913,461 | -10,772,202 | 58.3509 | 9,787,187,998 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,721,685,663 | -515,498 | 58.4610 | 9,787,187,998 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,722,201,161 | -4,664,000 | 58.4662 | 9,787,187,998 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,726,865,161 | -12,515,737 | 58.5139 | 9,787,187,998 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,739,380,898 | -7,992,646 | 58.6418 | 9,787,187,998 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,747,373,544 | -3,981,468 | 58.7234 | 9,787,187,998 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,751,355,012 | -7,448,000 | 58.7641 | 9,787,187,998 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,758,803,012 | 7,100,000 | 58.8402 | 9,787,187,998 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,751,703,012 | 1,080,717 | 58.7677 | 9,787,187,998 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,750,622,295 | 152,000 | 58.7566 | 9,787,187,998 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,750,470,295 | 2,210,597 | 58.7551 | 9,787,187,998 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,748,259,698 | 5,152,765 | 58.7325 | 9,787,187,998 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,743,106,933 | 610,163 | 58.6798 | 9,787,187,998 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,742,496,770 | 84,167 | 58.6736 | 9,787,187,998 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,742,412,603 | 860,000 | 58.6728 | 9,787,187,998 | 2018-01-31 |
| 1878 | 2018-02-22 | 5,741,552,603 | -2,792,000 | 58.6640 | 9,787,187,998 | 2018-01-31 |
| 1879 | 2018-02-21 | 5,744,344,603 | -4,292,000 | 58.6925 | 9,787,187,998 | 2018-01-31 |
| 1880 | 2018-02-20 | 5,748,636,603 | 1,336,838 | 58.7363 | 9,787,187,998 | 2018-01-31 |
| 1881 | 2018-02-15 | 5,747,299,765 | 0 | 58.7227 | 9,787,187,998 | 2018-01-31 |
| 1882 | 2018-02-14 | 5,747,299,765 | -871,858 | 58.7227 | 9,787,187,998 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,748,171,623 | -6,136,000 | 58.7316 | 9,787,187,998 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,754,307,623 | -5,156,000 | 58.7943 | 9,787,187,998 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,759,463,623 | -348,000 | 58.8470 | 9,787,187,998 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,759,811,623 | -8,908,000 | 58.8505 | 9,787,187,998 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,768,719,623 | 808,335 | 58.9415 | 9,787,187,998 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,767,911,288 | 1,521,676 | 58.9333 | 9,787,187,998 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,766,389,612 | -1,020,000 | 58.9177 | 9,787,187,998 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,767,409,612 | 445,329 | 58.9282 | 9,787,187,998 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,766,964,283 | -11,978,324 | 58.9236 | 9,787,187,998 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,778,942,607 | 43,391,478 | 59.0460 | 9,787,187,998 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,735,551,129 | -7,853,403 | 58.6026 | 9,787,187,998 | 2018-01-02 |
| 1894 | 2018-01-29 | 5,743,404,532 | -1,710,543 | 58.6829 | 9,787,187,998 | 2018-01-02 |
| 1895 | 2018-01-26 | 5,745,115,075 | -7,800,463 | 58.7004 | 9,787,187,998 | 2018-01-02 |
| 1896 | 2018-01-25 | 5,752,915,538 | 3,133,819 | 58.7801 | 9,787,187,998 | 2018-01-02 |
| 1897 | 2018-01-24 | 5,749,781,719 | -3,386,971 | 58.7480 | 9,787,187,998 | 2018-01-02 |
| 1898 | 2018-01-23 | 5,753,168,690 | 87,280,033 | 58.7827 | 9,787,187,998 | 2018-01-02 |
| 1899 | 2018-01-22 | 5,665,888,657 | 112,728,373 | 57.8909 | 9,787,187,998 | 2018-01-02 |
| 1900 | 2018-01-19 | 5,553,160,284 | 104,665,531 | 56.7391 | 9,787,187,998 | 2018-01-02 |
| 1901 | 2018-01-18 | 5,448,494,753 | 86,675,609 | 55.6697 | 9,787,187,998 | 2018-01-02 |
| 1902 | 2018-01-17 | 5,361,819,144 | -476,778,254 | 54.7841 | 9,787,187,998 | 2018-01-02 |
| 1903 | 2018-01-16 | 5,838,597,398 | 107,106,011 | 59.6555 | 9,787,187,998 | 2018-01-02 |
| 1904 | 2018-01-15 | 5,731,491,387 | 109,722,621 | 58.5612 | 9,787,187,998 | 2018-01-02 |
| 1905 | 2018-01-12 | 5,621,768,766 | 107,126,532 | 57.4401 | 9,787,187,998 | 2018-01-02 |
| 1906 | 2018-01-11 | 5,514,642,234 | 124,066,107 | 56.3455 | 9,787,187,998 | 2018-01-02 |
| 1907 | 2018-01-10 | 5,390,576,127 | 83,667,684 | 55.0779 | 9,787,187,998 | 2018-01-02 |
| 1908 | 2018-01-09 | 5,306,908,443 | 138,981,080 | 54.2230 | 9,787,187,998 | 2018-01-02 |
| 1909 | 2018-01-08 | 5,167,927,363 | 105,246,345 | 52.8030 | 9,787,187,998 | 2018-01-02 |
| 1910 | 2018-01-05 | 5,062,681,018 | 116,087,194 | 51.7276 | 9,787,187,998 | 2018-01-02 |
| 1911 | 2018-01-04 | 4,946,593,824 | 105,821,505 | 50.5415 | 9,787,187,998 | 2018-01-02 |
| 1912 | 2018-01-03 | 4,840,772,319 | 105,387,232 | 49.4603 | 9,787,187,998 | 2018-01-02 |
| 1913 | 2018-01-02 | 4,735,385,087 | 88,965,849 | 48.3835 | 9,787,187,998 | 2018-01-02 |
| 1914 | 2017-12-29 | 4,646,419,238 | -39,559,282 | 56.9610 | 8,157,187,998 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,685,978,520 | 16,762,983 | 57.4460 | 8,157,187,998 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,669,215,537 | 4,276,734 | 57.2405 | 8,157,187,998 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,664,938,803 | -35,728,950 | 57.1881 | 8,157,187,998 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,700,667,753 | -1,545,001,018 | 57.6261 | 8,157,187,998 | 2017-11-30 |
| 1919 | 2017-12-20 | 6,245,668,771 | -1,192,875 | 76.5664 | 8,157,187,998 | 2017-11-30 |
| 1920 | 2017-12-19 | 6,246,861,646 | 9,080,000 | 76.5811 | 8,157,187,998 | 2017-11-30 |
| 1921 | 2017-12-18 | 6,237,781,646 | 33,732,000 | 76.4698 | 8,157,187,998 | 2017-11-30 |
| 1922 | 2017-12-15 | 6,204,049,646 | 1,225,475 | 76.0562 | 8,157,187,998 | 2017-11-30 |
| 1923 | 2017-12-14 | 6,202,824,171 | 25,014,296 | 76.0412 | 8,157,187,998 | 2017-11-30 |
| 1924 | 2017-12-13 | 6,177,809,875 | -11,336,925 | 75.7346 | 8,157,187,998 | 2017-11-30 |
| 1925 | 2017-12-12 | 6,189,146,800 | 5,836,670 | 75.8735 | 8,157,187,998 | 2017-11-30 |
| 1926 | 2017-12-11 | 6,183,310,130 | 14,418,442 | 75.8020 | 8,157,187,998 | 2017-11-30 |
| 1927 | 2017-12-08 | 6,168,891,688 | -918,324 | 75.6252 | 8,157,187,998 | 2017-11-30 |
| 1928 | 2017-12-07 | 6,169,810,012 | 4,663,711 | 75.6365 | 8,157,187,998 | 2017-11-30 |
| 1929 | 2017-12-06 | 6,165,146,301 | -7,415,617 | 75.5793 | 8,157,187,998 | 2017-11-30 |
| 1930 | 2017-12-05 | 6,172,561,918 | -13,517,064 | 75.6702 | 8,157,187,998 | 2017-11-30 |
| 1931 | 2017-12-04 | 6,186,078,982 | 32,591,039 | 75.8359 | 8,157,187,998 | 2017-11-30 |
| 1932 | 2017-12-01 | 6,153,487,943 | -1,979,977 | 75.4364 | 8,157,187,998 | 2017-11-30 |
| 1933 | 2017-11-30 | 6,155,467,920 | -13,535,766 | 75.4607 | 8,157,187,998 | 2017-11-30 |
| 1934 | 2017-11-29 | 6,169,003,686 | -40,997,561 | 75.6266 | 8,157,187,998 | 2017-10-31 |
| 1935 | 2017-11-28 | 6,210,001,247 | -32,519,251 | 76.1292 | 8,157,187,998 | 2017-10-31 |
| 1936 | 2017-11-27 | 6,242,520,498 | -16,981,966 | 76.5278 | 8,157,187,998 | 2017-10-31 |
| 1937 | 2017-11-24 | 6,259,502,464 | 2,864,040 | 76.7360 | 8,157,187,998 | 2017-10-31 |
| 1938 | 2017-11-23 | 6,256,638,424 | 21,784,000 | 76.7009 | 8,157,187,998 | 2017-10-31 |
| 1939 | 2017-11-22 | 6,234,854,424 | 9,884,000 | 76.4339 | 8,157,187,998 | 2017-10-31 |
| 1940 | 2017-11-21 | 6,224,970,424 | 3,652,041 | 76.3127 | 8,157,187,998 | 2017-10-31 |
| 1941 | 2017-11-20 | 6,221,318,383 | 6,450,665 | 76.2679 | 8,157,187,998 | 2017-10-31 |
| 1942 | 2017-11-17 | 6,214,867,718 | 8,322,023 | 76.1888 | 8,157,187,998 | 2017-10-31 |
| 1943 | 2017-11-16 | 6,206,545,695 | -7,506,624 | 76.0868 | 8,157,187,998 | 2017-10-31 |
| 1944 | 2017-11-15 | 6,214,052,319 | -23,151,102 | 76.1789 | 8,157,187,998 | 2017-10-31 |
| 1945 | 2017-11-14 | 6,237,203,421 | -2,859,967 | 76.4627 | 8,157,187,998 | 2017-10-31 |
| 1946 | 2017-11-13 | 6,240,063,388 | -8,261,486 | 76.4977 | 8,157,187,998 | 2017-10-31 |
| 1947 | 2017-11-10 | 6,248,324,874 | 3,053,006 | 76.5990 | 8,157,187,998 | 2017-10-31 |
| 1948 | 2017-11-09 | 6,245,271,868 | 3,248,125 | 76.5616 | 8,157,187,998 | 2017-10-31 |
| 1949 | 2017-11-08 | 6,242,023,743 | -3,008,817 | 76.5218 | 8,157,187,998 | 2017-10-31 |
| 1950 | 2017-11-07 | 6,245,032,560 | -4,163,581 | 76.5586 | 8,157,187,998 | 2017-10-31 |
| 1951 | 2017-11-06 | 6,249,196,141 | 1,557,005 | 76.6097 | 8,157,187,998 | 2017-10-31 |
| 1952 | 2017-11-03 | 6,247,639,136 | -2,075,115 | 76.5906 | 8,157,187,998 | 2017-10-31 |
| 1953 | 2017-11-02 | 6,249,714,251 | 16,308,134 | 76.6160 | 8,157,187,998 | 2017-10-31 |
| 1954 | 2017-11-01 | 6,233,406,117 | 864,000 | 76.4161 | 8,157,187,998 | 2017-10-31 |
| 1955 | 2017-10-31 | 6,232,542,117 | 2,360,109 | 76.4055 | 8,157,187,998 | 2017-10-31 |
| 1956 | 2017-10-30 | 6,230,182,008 | -6,499,881 | 76.3766 | 8,157,187,998 | 2017-09-30 |
| 1957 | 2017-10-27 | 6,236,681,889 | -301,767 | 76.4563 | 8,157,187,998 | 2017-09-30 |
| 1958 | 2017-10-26 | 6,236,983,656 | -3,739,138 | 76.4600 | 8,157,187,998 | 2017-09-30 |
| 1959 | 2017-10-25 | 6,240,722,794 | -19,575,939 | 76.5058 | 8,157,187,998 | 2017-09-30 |
| 1960 | 2017-10-24 | 6,260,298,733 | -19,802,995 | 76.7458 | 8,157,187,998 | 2017-09-30 |
| 1961 | 2017-10-23 | 6,280,101,728 | -5,604,000 | 76.9886 | 8,157,187,998 | 2017-09-30 |
| 1962 | 2017-10-20 | 6,285,705,728 | -4,327,296 | 77.0573 | 8,157,187,998 | 2017-09-30 |
| 1963 | 2017-10-19 | 6,290,033,024 | -12,739,637 | 77.1103 | 8,157,187,998 | 2017-09-30 |
| 1964 | 2017-10-18 | 6,302,772,661 | 1,664,772 | 77.2665 | 8,157,187,998 | 2017-09-30 |
| 1965 | 2017-10-17 | 6,301,107,889 | -4,252,000 | 77.2461 | 8,157,187,998 | 2017-09-30 |
| 1966 | 2017-10-16 | 6,305,359,889 | -656,680 | 77.2982 | 8,157,187,998 | 2017-09-30 |
| 1967 | 2017-10-13 | 6,306,016,569 | 12,929,193 | 77.3063 | 8,157,187,998 | 2017-09-30 |
| 1968 | 2017-10-12 | 6,293,087,376 | -8,910,799 | 77.1478 | 8,157,187,998 | 2017-09-30 |
| 1969 | 2017-10-11 | 6,301,998,175 | -79,665 | 77.2570 | 8,157,187,998 | 2017-09-30 |
| 1970 | 2017-10-10 | 6,302,077,840 | -5,528,000 | 77.2580 | 8,157,187,998 | 2017-09-30 |
| 1971 | 2017-10-09 | 6,307,605,840 | -7,732,289 | 77.3257 | 8,157,187,998 | 2017-09-30 |
| 1972 | 2017-10-06 | 6,315,338,129 | -2,595,511 | 77.4205 | 8,157,187,998 | 2017-09-30 |
| 1973 | 2017-10-04 | 6,317,933,640 | -3,910,659 | 77.4523 | 8,157,187,998 | 2017-09-30 |
| 1974 | 2017-10-03 | 6,321,844,299 | -1,567,329 | 77.5003 | 8,157,187,998 | 2017-09-30 |
| 1975 | 2017-09-29 | 6,323,411,628 | 645,676 | 77.5195 | 8,157,187,998 | 2017-09-22 |
| 1976 | 2017-09-28 | 6,322,765,952 | -4,755,933 | 77.5116 | 8,157,187,998 | 2017-09-22 |
| 1977 | 2017-09-27 | 6,327,521,885 | -12,032,000 | 77.5699 | 8,157,187,998 | 2017-09-22 |
| 1978 | 2017-09-26 | 6,339,553,885 | 24,688,000 | 77.7174 | 8,157,187,998 | 2017-09-22 |
| 1979 | 2017-09-25 | 6,314,865,885 | 186,159,831 | 77.4147 | 8,157,187,998 | 2017-09-22 |
| 1980 | 2017-09-22 | 6,128,706,054 | -12,220,647 | 75.1326 | 8,157,187,998 | 2017-09-22 |
| 1981 | 2017-09-21 | 6,140,926,701 | -2,638,262 | 77.1746 | 7,957,187,998 | 2017-09-18 |
| 1982 | 2017-09-20 | 6,143,564,963 | -2,100,220 | 77.2077 | 7,957,187,998 | 2017-09-18 |
| 1983 | 2017-09-19 | 6,145,665,183 | 408,740,000 | 77.2341 | 7,957,187,998 | 2017-09-18 |
| 1984 | 2017-09-18 | 5,736,925,183 | 3,572,512 | 72.0974 | 7,957,187,998 | 2017-09-18 |
| 1985 | 2017-09-15 | 5,733,352,671 | -3,588,002 | 77.9498 | 7,355,187,998 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,736,940,673 | -10,590,827 | 77.9986 | 7,355,187,998 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,747,531,500 | -3,141,439 | 78.1426 | 7,355,187,998 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,750,672,939 | -10,036,434 | 78.1853 | 7,355,187,998 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,760,709,373 | -13,869,698 | 78.3217 | 7,355,187,998 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,774,579,071 | -4,042,995 | 78.5103 | 7,355,187,998 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,778,622,066 | 64,117,221 | 78.5653 | 7,355,187,998 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,714,504,845 | 60,235,941 | 77.6935 | 7,355,187,998 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,654,268,904 | 37,459,418 | 76.8746 | 7,355,187,998 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,616,809,486 | -41,495,139 | 76.3653 | 7,355,187,998 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,658,304,625 | -41,138,680 | 76.9294 | 7,355,187,998 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,699,443,305 | -37,885,232 | 77.4888 | 7,355,187,998 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,737,328,537 | 9,059,963 | 78.0038 | 7,355,187,998 | 2017-08-07 |
| 1998 | 2017-08-29 | 5,728,268,574 | -15,450,828 | 77.8807 | 7,355,187,998 | 2017-08-07 |
| 1999 | 2017-08-28 | 5,743,719,402 | -8,873,855 | 78.0907 | 7,355,187,998 | 2017-08-07 |
| 2000 | 2017-08-25 | 5,752,593,257 | -1,216,580 | 78.2114 | 7,355,187,998 | 2017-08-07 |
| 2001 | 2017-08-24 | 5,753,809,837 | -5,905,218 | 78.2279 | 7,355,187,998 | 2017-08-07 |
| 2002 | 2017-08-23 | 5,759,715,055 | 0 | 78.3082 | 7,355,187,998 | 2017-08-07 |
| 2003 | 2017-08-22 | 5,759,715,055 | -17,255,235 | 78.3082 | 7,355,187,998 | 2017-08-07 |
| 2004 | 2017-08-21 | 5,776,970,290 | -42,015,786 | 78.5428 | 7,355,187,998 | 2017-08-07 |
| 2005 | 2017-08-18 | 5,818,986,076 | -26,827,694 | 79.1140 | 7,355,187,998 | 2017-08-07 |
| 2006 | 2017-08-17 | 5,845,813,770 | 62,058 | 79.4788 | 7,355,187,998 | 2017-08-07 |
| 2007 | 2017-08-16 | 5,845,751,712 | -4,648,000 | 79.4779 | 7,355,187,998 | 2017-08-07 |
| 2008 | 2017-08-15 | 5,850,399,712 | -10,900,983 | 79.5411 | 7,355,187,998 | 2017-08-07 |
| 2009 | 2017-08-14 | 5,861,300,695 | -9,343,866 | 79.6893 | 7,355,187,998 | 2017-08-07 |
| 2010 | 2017-08-11 | 5,870,644,561 | -5,875,601 | 79.8164 | 7,355,187,998 | 2017-08-07 |
| 2011 | 2017-08-10 | 5,876,520,162 | 469,736,181 | 79.8963 | 7,355,187,998 | 2017-08-07 |
| 2012 | 2017-08-09 | 5,406,783,981 | -875,894 | 73.5098 | 7,355,187,998 | 2017-08-07 |
| 2013 | 2017-08-08 | 5,407,659,875 | 400,697,280 | 73.5217 | 7,355,187,998 | 2017-08-07 |
| 2014 | 2017-08-07 | 5,006,962,595 | 353,464 | 68.0739 | 7,355,187,998 | 2017-08-07 |
| 2015 | 2017-08-04 | 5,006,609,131 | 463,121 | 77.2007 | 6,485,187,998 | 2017-07-31 |
| 2016 | 2017-08-03 | 5,006,146,010 | 6,666,739 | 77.1935 | 6,485,187,998 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,999,479,271 | -3,908,007 | 77.0907 | 6,485,187,998 | 2017-07-31 |
| 2018 | 2017-08-01 | 5,003,387,278 | 8,493,387 | 77.1510 | 6,485,187,998 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,994,893,891 | -900,490 | 77.0200 | 6,485,187,998 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,995,794,381 | -3,828,000 | 77.0339 | 6,485,187,998 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,999,622,381 | 2,472,183 | 77.0929 | 6,485,187,998 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,997,150,198 | 4,320,191 | 77.0548 | 6,485,187,998 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,992,830,007 | -13,872,456 | 76.9882 | 6,485,187,998 | 2017-06-30 |
| 2024 | 2017-07-24 | 5,006,702,463 | -12,431,581 | 77.2021 | 6,485,187,998 | 2017-06-30 |
| 2025 | 2017-07-21 | 5,019,134,044 | -5,514,469 | 77.3938 | 6,485,187,998 | 2017-06-30 |
| 2026 | 2017-07-20 | 5,024,648,513 | -3,780,193 | 77.4788 | 6,485,187,998 | 2017-06-30 |
| 2027 | 2017-07-19 | 5,028,428,706 | -9,621,062 | 77.5371 | 6,485,187,998 | 2017-06-30 |
| 2028 | 2017-07-18 | 5,038,049,768 | -7,357,630 | 77.6855 | 6,485,187,998 | 2017-06-30 |
| 2029 | 2017-07-17 | 5,045,407,398 | -3,787,757 | 77.7989 | 6,485,187,998 | 2017-06-30 |
| 2030 | 2017-07-14 | 5,049,195,155 | -10,160,000 | 77.8573 | 6,485,187,998 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,059,355,155 | -10,696,000 | 78.0140 | 6,485,187,998 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,070,051,155 | -6,030,827 | 78.1789 | 6,485,187,998 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,076,081,982 | 4,293,436 | 78.2719 | 6,485,187,998 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,071,788,546 | -6,175,813 | 78.2057 | 6,485,187,998 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,077,964,359 | 3,804,703 | 78.3010 | 6,485,187,998 | 2017-06-30 |
| 2036 | 2017-07-06 | 5,074,159,656 | -2,298,004 | 78.2423 | 6,485,187,998 | 2017-06-30 |
| 2037 | 2017-07-05 | 5,076,457,660 | -7,616,457 | 78.2777 | 6,485,187,998 | 2017-06-30 |
| 2038 | 2017-07-04 | 5,084,074,117 | -16,302,013 | 78.3952 | 6,485,187,998 | 2017-06-30 |
| 2039 | 2017-07-03 | 5,100,376,130 | -16,169,678 | 78.6465 | 6,485,187,998 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,116,545,808 | -12,153,391 | 78.8959 | 6,485,187,998 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,128,699,199 | 1,957,865 | 79.0833 | 6,485,187,998 | 2017-05-31 |
| 2042 | 2017-06-28 | 5,126,741,334 | -4,930,308 | 79.0531 | 6,485,187,998 | 2017-05-31 |
| 2043 | 2017-06-27 | 5,131,671,642 | -11,637,943 | 79.1291 | 6,485,187,998 | 2017-05-31 |
| 2044 | 2017-06-26 | 5,143,309,585 | -5,381,416 | 79.3086 | 6,485,187,998 | 2017-05-31 |
| 2045 | 2017-06-23 | 5,148,691,001 | -8,519,910 | 79.3915 | 6,485,187,998 | 2017-05-31 |
| 2046 | 2017-06-22 | 5,157,210,911 | -20,043,069 | 79.5229 | 6,485,187,998 | 2017-05-31 |
| 2047 | 2017-06-21 | 5,177,253,980 | -9,222,514 | 79.8320 | 6,485,187,998 | 2017-05-31 |
| 2048 | 2017-06-20 | 5,186,476,494 | -13,193,818 | 79.9742 | 6,485,187,998 | 2017-05-31 |
| 2049 | 2017-06-19 | 5,199,670,312 | -5,642,794 | 80.1776 | 6,485,187,998 | 2017-05-31 |
| 2050 | 2017-06-16 | 5,205,313,106 | -4,520,914 | 80.2646 | 6,485,187,998 | 2017-05-31 |
| 2051 | 2017-06-15 | 5,209,834,020 | -4,040,828 | 80.3344 | 6,485,187,998 | 2017-05-31 |
| 2052 | 2017-06-14 | 5,213,874,848 | -3,383,802 | 80.3967 | 6,485,187,998 | 2017-05-31 |
| 2053 | 2017-06-13 | 5,217,258,650 | -5,648,997 | 80.4488 | 6,485,187,998 | 2017-05-31 |
| 2054 | 2017-06-12 | 5,222,907,647 | -12,113,282 | 80.5359 | 6,485,187,998 | 2017-05-31 |
| 2055 | 2017-06-09 | 5,235,020,929 | 852,460 | 80.7227 | 6,485,187,998 | 2017-05-31 |
| 2056 | 2017-06-08 | 5,234,168,469 | -3,504,102 | 80.7096 | 6,485,187,998 | 2017-05-31 |
| 2057 | 2017-06-07 | 5,237,672,571 | -1,659,380 | 80.7636 | 6,485,187,998 | 2017-05-31 |
| 2058 | 2017-06-06 | 5,239,331,951 | -3,327,378 | 80.7892 | 6,485,187,998 | 2017-05-31 |
| 2059 | 2017-06-05 | 5,242,659,329 | -9,054,176 | 80.8405 | 6,485,187,998 | 2017-05-31 |
| 2060 | 2017-06-02 | 5,251,713,505 | -12,577,318 | 80.9801 | 6,485,187,998 | 2017-05-31 |
| 2061 | 2017-06-01 | 5,264,290,823 | -2,675,129 | 81.1741 | 6,485,187,998 | 2017-05-31 |
| 2062 | 2017-05-31 | 5,266,965,952 | -8,010,002 | 81.2153 | 6,485,187,998 | 2017-05-31 |
| 2063 | 2017-05-29 | 5,274,975,954 | 4,290,647 | 81.3388 | 6,485,187,998 | 2017-04-30 |
| 2064 | 2017-05-26 | 5,270,685,307 | 267,390,163 | 81.2727 | 6,485,187,998 | 2017-04-30 |
| 2065 | 2017-05-25 | 5,003,295,144 | -660,000 | 77.1496 | 6,485,187,998 | 2017-04-30 |
| 2066 | 2017-05-24 | 5,003,955,144 | -3,218,418 | 77.1598 | 6,485,187,998 | 2017-04-30 |
| 2067 | 2017-05-23 | 5,007,173,562 | -1,924,000 | 77.2094 | 6,485,187,998 | 2017-04-30 |
| 2068 | 2017-05-22 | 5,009,097,562 | -1,548,000 | 77.2390 | 6,485,187,998 | 2017-04-30 |
| 2069 | 2017-05-19 | 5,010,645,562 | -1,004,000 | 77.2629 | 6,485,187,998 | 2017-04-30 |
| 2070 | 2017-05-18 | 5,011,649,562 | -1,874,482 | 77.2784 | 6,485,187,998 | 2017-04-30 |
| 2071 | 2017-05-17 | 5,013,524,044 | 319,116,000 | 77.3073 | 6,485,187,998 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,694,408,044 | -2,352,000 | 72.3866 | 6,485,187,998 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,696,760,044 | 98,643,627 | 72.4229 | 6,485,187,998 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,598,116,417 | 94,852,000 | 70.9018 | 6,485,187,998 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,503,264,417 | 113,045,064 | 69.4392 | 6,485,187,998 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,390,219,353 | -3,260,000 | 67.6961 | 6,485,187,998 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,393,479,353 | -3,896,000 | 67.7464 | 6,485,187,998 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,397,375,353 | -4,316,678 | 67.8064 | 6,485,187,998 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,401,692,031 | -1,252,000 | 67.8730 | 6,485,187,998 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,402,944,031 | -7,787,457 | 67.8923 | 6,485,187,998 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,410,731,488 | -594,482 | 68.0124 | 6,485,187,998 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,411,325,970 | -2,620,000 | 68.0216 | 6,485,187,998 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,413,945,970 | -3,948,000 | 68.0620 | 6,485,187,998 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,417,893,970 | -6,288,000 | 68.1228 | 6,485,187,998 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,424,181,970 | -8,940,125 | 68.2198 | 6,485,187,998 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,433,122,095 | -3,756,000 | 68.3576 | 6,485,187,998 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,436,878,095 | -3,109,356 | 68.4156 | 6,485,187,998 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,439,987,451 | 736,000 | 68.4635 | 6,485,187,998 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,439,251,451 | -3,372,000 | 68.4522 | 6,485,187,998 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,442,623,451 | -1,444,000 | 68.5042 | 6,485,187,998 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,444,067,451 | 140,000 | 68.5264 | 6,485,187,998 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,443,927,451 | -1,696,000 | 68.5243 | 6,485,187,998 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,445,623,451 | -1,560,000 | 68.5504 | 6,485,187,998 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,447,183,451 | -2,396,000 | 68.5745 | 6,485,187,998 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,449,579,451 | -316,816,000 | 68.6114 | 6,485,187,998 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,766,395,451 | -848,000 | 73.4966 | 6,485,187,998 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,767,243,451 | -5,034,000 | 73.5097 | 6,485,187,998 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,772,277,451 | -760,000 | 73.5873 | 6,485,187,998 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,773,037,451 | 124,000 | 73.5991 | 6,485,187,998 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,772,913,451 | -13,894,000 | 73.5971 | 6,485,187,998 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,786,807,451 | -4,427,017 | 73.8114 | 6,485,187,998 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,791,234,468 | -6,724,000 | 73.8797 | 6,485,187,998 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,797,958,468 | -3,672,000 | 73.9833 | 6,485,187,998 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,801,630,468 | 99,780,000 | 74.0400 | 6,485,187,998 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,701,850,468 | 112,646,532 | 72.5014 | 6,485,187,998 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,589,203,936 | 1,736,000 | 70.7644 | 6,485,187,998 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,587,467,936 | -42,687,813 | 70.7376 | 6,485,187,998 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,630,155,749 | -2,236,000 | 71.3959 | 6,485,187,998 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,632,391,749 | -760,000 | 71.4303 | 6,485,187,998 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,633,151,749 | -7,280,000 | 71.4421 | 6,485,187,998 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,640,431,749 | -3,974,500 | 71.5543 | 6,485,187,998 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,644,406,249 | -252,000 | 71.6156 | 6,485,187,998 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,644,658,249 | 432,000 | 71.6195 | 6,485,187,998 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,644,226,249 | -3,068,000 | 71.6128 | 6,485,187,998 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,647,294,249 | 3,172,000 | 71.6601 | 6,485,187,998 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,644,122,249 | 536,000 | 71.6112 | 6,485,187,998 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,643,586,249 | 5,904,000 | 71.6030 | 6,485,187,998 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,637,682,249 | -8,824,000 | 71.5119 | 6,485,187,998 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,646,506,249 | 1,508,000 | 71.6480 | 6,485,187,998 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,644,998,249 | -3,948,000 | 71.6247 | 6,485,187,998 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,648,946,249 | 1,660,000 | 71.6856 | 6,485,187,998 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,647,286,249 | 1,140,000 | 71.6600 | 6,485,187,998 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,646,146,249 | 3,750,532 | 71.6424 | 6,485,187,998 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,642,395,717 | 652,000 | 71.5846 | 6,485,187,998 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,641,743,717 | 648,000 | 71.5745 | 6,485,187,998 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,641,095,717 | -5,044,000 | 71.5646 | 6,485,187,998 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,646,139,717 | -2,348,000 | 71.6423 | 6,485,187,998 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,648,487,717 | 88,000 | 71.6785 | 6,485,187,998 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,648,399,717 | -2,176,000 | 71.6772 | 6,485,187,998 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,650,575,717 | -660,000 | 71.7107 | 6,485,187,998 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,651,235,717 | -1,320,352 | 71.7209 | 6,485,187,998 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,652,556,069 | -780,000 | 71.7413 | 6,485,187,998 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,653,336,069 | -3,149,840 | 71.7533 | 6,485,187,998 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,656,485,909 | -224,000 | 71.8019 | 6,485,187,998 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,656,709,909 | -220,000 | 71.8053 | 6,485,187,998 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,656,929,909 | 1,064,000 | 71.8087 | 6,485,187,998 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,655,865,909 | -1,335,000 | 71.7923 | 6,485,187,998 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,657,200,909 | -392,000 | 71.8129 | 6,485,187,998 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,657,592,909 | -868,000 | 71.8189 | 6,485,187,998 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,658,460,909 | -5,047,470 | 71.8323 | 6,485,187,998 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,663,508,379 | 100,454 | 71.9101 | 6,485,187,998 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,663,407,925 | 0 | 71.9086 | 6,485,187,998 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,663,407,925 | -1,412,000 | 71.9086 | 6,485,187,998 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,664,819,925 | -1,442,000 | 71.9304 | 6,485,187,998 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,666,261,925 | -78,841 | 71.9526 | 6,485,187,998 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,666,340,766 | 424,000 | 71.9538 | 6,485,187,998 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,665,916,766 | 3,136,000 | 71.9473 | 6,485,187,998 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,662,780,766 | 268,000 | 71.8989 | 6,485,187,998 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,662,512,766 | -3,588,000 | 71.8948 | 6,485,187,998 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,666,100,766 | -13,000 | 71.9501 | 6,485,187,998 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,666,113,766 | -236,000 | 71.9503 | 6,485,187,998 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,666,349,766 | -548,000 | 71.9540 | 6,485,187,998 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,666,897,766 | 588,000 | 71.9624 | 6,485,187,998 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,666,309,766 | -376,000 | 71.9533 | 6,485,187,998 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,666,685,766 | 464,000 | 71.9591 | 6,485,187,998 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,666,221,766 | 404,000 | 71.9520 | 6,485,187,998 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,665,817,766 | -140,000 | 71.9458 | 6,485,187,998 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,665,957,766 | 2,788,000 | 71.9479 | 6,485,187,998 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,663,169,766 | 3,389,360 | 71.9049 | 6,485,187,998 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,659,780,406 | 3,468,000 | 71.8527 | 6,485,187,998 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,656,312,406 | 760,000 | 71.7992 | 6,485,187,998 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,655,552,406 | 1,888,000 | 71.7875 | 6,485,187,998 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,653,664,406 | -548,000 | 71.7584 | 6,485,187,998 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,654,212,406 | 712,000 | 71.7668 | 6,485,187,998 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,653,500,406 | -3,708,000 | 71.7558 | 6,485,187,998 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,657,208,406 | -8,724,000 | 71.8130 | 6,485,187,998 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,665,932,406 | -1,224,000 | 71.9475 | 6,485,187,998 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,667,156,406 | 1,524,000 | 71.9664 | 6,485,187,998 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,665,632,406 | 2,400,974 | 71.9429 | 6,485,187,998 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,663,231,432 | -169,947 | 71.9059 | 6,485,187,998 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,663,401,379 | 620,000 | 71.9085 | 6,485,187,998 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,662,781,379 | 956,000 | 71.8989 | 6,485,187,998 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,661,825,379 | -1,068,000 | 71.8842 | 6,485,187,998 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,662,893,379 | 4,439,715 | 71.9007 | 6,485,187,998 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,658,453,664 | 2,236,000 | 71.8322 | 6,485,187,998 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,656,217,664 | -3,304,000 | 71.7977 | 6,485,187,998 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,659,521,664 | 1,096,000 | 71.8487 | 6,485,187,998 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,658,425,664 | -14,140,000 | 71.8318 | 6,485,187,998 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,672,565,664 | -2,181,820 | 72.0498 | 6,485,187,998 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,674,747,484 | 1,676,000 | 72.0835 | 6,485,187,998 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,673,071,484 | 1,793,518 | 72.0576 | 6,485,187,998 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,671,277,966 | 2,553,012 | 72.0300 | 6,485,187,998 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,668,724,954 | -2,936,000 | 71.9906 | 6,485,187,998 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,671,660,954 | -4,228,000 | 72.0359 | 6,485,187,998 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,675,888,954 | 328,000 | 72.1011 | 6,485,187,998 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,675,560,954 | 1,564,000 | 72.0960 | 6,485,187,998 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,673,996,954 | -2,578,914 | 72.0719 | 6,485,187,998 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,676,575,868 | -288,000 | 72.1116 | 6,485,187,998 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,676,863,868 | 296,000 | 72.1161 | 6,485,187,998 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,676,567,868 | 1,228,303 | 72.1115 | 6,485,187,998 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,675,339,565 | -724,000 | 72.0926 | 6,485,187,998 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,676,063,565 | 596,000 | 72.1037 | 6,485,187,998 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,675,467,565 | -11,984,000 | 72.0946 | 6,485,187,998 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,687,451,565 | -8,324,000 | 72.2793 | 6,485,187,998 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,695,775,565 | -1,936,000 | 72.4077 | 6,485,187,998 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,697,711,565 | -3,256,000 | 72.4376 | 6,485,187,998 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,700,967,565 | -60,000 | 72.4878 | 6,485,187,998 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,701,027,565 | 1,581,064 | 72.4887 | 6,485,187,998 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,699,446,501 | -3,052,606 | 72.4643 | 6,485,187,998 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,702,499,107 | 304,000 | 72.5114 | 6,485,187,998 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,702,195,107 | -3,488,000 | 72.5067 | 6,485,187,998 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,705,683,107 | -2,152,000 | 72.5605 | 6,485,187,998 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,707,835,107 | -432,000 | 72.5937 | 6,485,187,998 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,708,267,107 | -3,544,000 | 72.6003 | 6,485,187,998 | 2016-10-04 |
| 2205 | 2016-10-27 | 4,711,811,107 | -1,628,000 | 72.6550 | 6,485,187,998 | 2016-10-04 |
| 2206 | 2016-10-26 | 4,713,439,107 | -8,084,000 | 72.6801 | 6,485,187,998 | 2016-10-04 |
| 2207 | 2016-10-25 | 4,721,523,107 | -5,256,000 | 72.8047 | 6,485,187,998 | 2016-10-04 |
| 2208 | 2016-10-24 | 4,726,779,107 | -7,728,000 | 72.8858 | 6,485,187,998 | 2016-10-04 |
| 2209 | 2016-10-21 | 4,734,507,107 | 0 | 73.0049 | 6,485,187,998 | 2016-10-04 |
| 2210 | 2016-10-20 | 4,734,507,107 | 6,128,000 | 73.0049 | 6,485,187,998 | 2016-10-04 |
| 2211 | 2016-10-19 | 4,728,379,107 | 6,626,000 | 72.9104 | 6,485,187,998 | 2016-10-04 |
| 2212 | 2016-10-18 | 4,721,753,107 | 3,575,300 | 72.8083 | 6,485,187,998 | 2016-10-04 |
| 2213 | 2016-10-17 | 4,718,177,807 | -656,000 | 72.7531 | 6,485,187,998 | 2016-10-04 |
| 2214 | 2016-10-14 | 4,718,833,807 | -7,428,540 | 72.7633 | 6,485,187,998 | 2016-10-04 |
| 2215 | 2016-10-13 | 4,726,262,347 | 5,544,000 | 72.8778 | 6,485,187,998 | 2016-10-04 |
| 2216 | 2016-10-12 | 4,720,718,347 | -2,260,000 | 72.7923 | 6,485,187,998 | 2016-10-04 |
| 2217 | 2016-10-11 | 4,722,978,347 | 4,500,662 | 72.8272 | 6,485,187,998 | 2016-10-04 |
| 2218 | 2016-10-07 | 4,718,477,685 | 4,484,000 | 72.7578 | 6,485,187,998 | 2016-10-04 |
| 2219 | 2016-10-06 | 4,713,993,685 | 16,291,500 | 72.6886 | 6,485,187,998 | 2016-10-04 |
| 2220 | 2016-10-05 | 4,697,702,185 | -5,151,000 | 72.4374 | 6,485,187,998 | 2016-10-04 |
| 2221 | 2016-10-04 | 4,702,853,185 | 5,107,000 | 72.5168 | 6,485,187,998 | 2016-10-04 |
| 2222 | 2016-10-03 | 4,697,746,185 | 27,668,000 | 72.4604 | 6,483,187,998 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,670,078,185 | 8,036,500 | 72.0337 | 6,483,187,998 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,662,041,685 | 52,539,758 | 71.9097 | 6,483,187,998 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,609,501,927 | 5,235,000 | 71.0993 | 6,483,187,998 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,604,266,927 | 15,496,000 | 71.0186 | 6,483,187,998 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,588,770,927 | 9,552,000 | 70.7795 | 6,483,187,998 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,579,218,927 | 3,920,000 | 70.6322 | 6,483,187,998 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,575,298,927 | 9,092,000 | 70.5717 | 6,483,187,998 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,566,206,927 | 1,716,000 | 70.4315 | 6,483,187,998 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,564,490,927 | 6,168,000 | 70.4050 | 6,483,187,998 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,558,322,927 | 7,423,997 | 70.3099 | 6,483,187,998 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,550,898,930 | 16,048,000 | 70.1954 | 6,483,187,998 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,534,850,930 | 9,056,000 | 69.9479 | 6,483,187,998 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,525,794,930 | 11,612,000 | 69.8082 | 6,483,187,998 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,514,182,930 | -3,811,080 | 69.6291 | 6,483,187,998 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,517,994,010 | -2,960,000 | 69.6878 | 6,483,187,998 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,520,954,010 | -5,408,000 | 69.7335 | 6,483,187,998 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,526,362,010 | -493,684,000 | 69.8169 | 6,483,187,998 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,020,046,010 | 4,717,324 | 77.4318 | 6,483,187,998 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,015,328,686 | -160,000 | 77.3590 | 6,483,187,998 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,015,488,686 | -494,060,000 | 77.3615 | 6,483,187,998 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,509,548,686 | -3,228,000 | 84.9821 | 6,483,187,998 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,512,776,686 | 1,424,000 | 85.0319 | 6,483,187,998 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,511,352,686 | -1,322,376 | 85.0099 | 6,483,187,998 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,512,675,062 | 828,000 | 85.0303 | 6,483,187,998 | 2016-07-31 |
| 2247 | 2016-08-26 | 5,511,847,062 | 140,532,000 | 85.0175 | 6,483,187,998 | 2016-07-31 |
| 2248 | 2016-08-25 | 5,371,315,062 | 199,572,000 | 82.8499 | 6,483,187,998 | 2016-07-31 |
| 2249 | 2016-08-24 | 5,171,743,062 | -54,216 | 79.7716 | 6,483,187,998 | 2016-07-31 |
| 2250 | 2016-08-23 | 5,171,797,278 | 152,000 | 79.7724 | 6,483,187,998 | 2016-07-31 |
| 2251 | 2016-08-22 | 5,171,645,278 | 420,000 | 79.7701 | 6,483,187,998 | 2016-07-31 |
| 2252 | 2016-08-19 | 5,171,225,278 | 8,772,000 | 79.7636 | 6,483,187,998 | 2016-07-31 |
| 2253 | 2016-08-18 | 5,162,453,278 | 2,180,000 | 79.6283 | 6,483,187,998 | 2016-07-31 |
| 2254 | 2016-08-17 | 5,160,273,278 | -512,000 | 79.5947 | 6,483,187,998 | 2016-07-31 |
| 2255 | 2016-08-16 | 5,160,785,278 | 100,160,000 | 79.6026 | 6,483,187,998 | 2016-07-31 |
| 2256 | 2016-08-15 | 5,060,625,278 | 340,000 | 78.0577 | 6,483,187,998 | 2016-07-31 |
| 2257 | 2016-08-12 | 5,060,285,278 | -44,000 | 78.0524 | 6,483,187,998 | 2016-07-31 |
| 2258 | 2016-08-11 | 5,060,329,278 | 199,780,000 | 78.0531 | 6,483,187,998 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,860,549,278 | -360,000 | 74.9716 | 6,483,187,998 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,860,909,278 | 332,000 | 74.9771 | 6,483,187,998 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,860,577,278 | 2,104,000 | 74.9720 | 6,483,187,998 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,858,473,278 | -2,280,000 | 74.9396 | 6,483,187,998 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,860,753,278 | 264,000 | 74.9747 | 6,483,187,998 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,860,489,278 | -4,360,000 | 74.9707 | 6,483,187,998 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,864,849,278 | 0 | 75.0379 | 6,483,187,998 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,864,849,278 | -3,853,870 | 75.0379 | 6,483,187,998 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,868,703,148 | -2,280,000 | 75.0974 | 6,483,187,998 | 2016-07-20 |
| 2268 | 2016-07-28 | 4,870,983,148 | 2,468,000 | 75.1325 | 6,483,187,998 | 2016-07-20 |
| 2269 | 2016-07-27 | 4,868,515,148 | 2,540,000 | 75.0945 | 6,483,187,998 | 2016-07-20 |
| 2270 | 2016-07-26 | 4,865,975,148 | -4,024,000 | 75.0553 | 6,483,187,998 | 2016-07-20 |
| 2271 | 2016-07-25 | 4,869,999,148 | -644,000 | 75.1174 | 6,483,187,998 | 2016-07-20 |
| 2272 | 2016-07-22 | 4,870,643,148 | 65,708,000 | 75.1273 | 6,483,187,998 | 2016-07-20 |
| 2273 | 2016-07-21 | 4,804,935,148 | 700,000 | 74.1138 | 6,483,187,998 | 2016-07-20 |
| 2274 | 2016-07-20 | 4,804,235,148 | -1,060,000 | 74.1030 | 6,483,187,998 | 2016-07-20 |
| 2275 | 2016-07-19 | 4,805,295,148 | 488,000 | 74.8770 | 6,417,587,998 | 2016-07-11 |
| 2276 | 2016-07-18 | 4,804,807,148 | 424,000 | 74.8694 | 6,417,587,998 | 2016-07-11 |
| 2277 | 2016-07-15 | 4,804,383,148 | -396,000 | 74.8628 | 6,417,587,998 | 2016-07-11 |
| 2278 | 2016-07-14 | 4,804,779,148 | -108,000 | 74.8689 | 6,417,587,998 | 2016-07-11 |
| 2279 | 2016-07-13 | 4,804,887,148 | 7,192,000 | 74.8706 | 6,417,587,998 | 2016-07-11 |
| 2280 | 2016-07-12 | 4,797,695,148 | 288,000 | 74.7585 | 6,417,587,998 | 2016-07-11 |
| 2281 | 2016-07-11 | 4,797,407,148 | 436,000 | 74.7541 | 6,417,587,998 | 2016-07-11 |
| 2282 | 2016-07-08 | 4,796,971,148 | 84,000 | 83.0272 | 5,777,587,998 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,796,887,148 | -420,000 | 83.0258 | 5,777,587,998 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,797,307,148 | -360,000 | 83.0330 | 5,777,587,998 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,797,667,148 | 2,336,000 | 83.0393 | 5,777,587,998 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,795,331,148 | -207,000 | 82.9988 | 5,777,587,998 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,795,538,148 | 768,000 | 83.0024 | 5,777,587,998 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,794,770,148 | 924,000 | 82.9891 | 5,777,587,998 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,793,846,148 | -676,000 | 82.9731 | 5,777,587,998 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,794,522,148 | 184,000 | 82.9848 | 5,777,587,998 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,794,338,148 | 104,000 | 82.9817 | 5,777,587,998 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,794,234,148 | -136,000 | 82.9799 | 5,777,587,998 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,794,370,148 | -428,000 | 82.9822 | 5,777,587,998 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,794,798,148 | -1,408,000 | 82.9896 | 5,777,587,998 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,796,206,148 | -136,000 | 83.0140 | 5,777,587,998 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,796,342,148 | 340,000 | 83.0163 | 5,777,587,998 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,796,002,148 | -196,000 | 83.0105 | 5,777,587,998 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,796,198,148 | -776,000 | 83.0138 | 5,777,587,998 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,796,974,148 | -136,000 | 83.0273 | 5,777,587,998 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,797,110,148 | -660,000 | 83.0296 | 5,777,587,998 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,797,770,148 | -84,000 | 83.0411 | 5,777,587,998 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,797,854,148 | -844,000 | 83.0425 | 5,777,587,998 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,798,698,148 | -120,292,000 | 83.0571 | 5,777,587,998 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,918,990,148 | 60,000 | 85.1392 | 5,777,587,998 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,918,930,148 | -260,000 | 85.1381 | 5,777,587,998 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,919,190,148 | 52,000 | 85.1426 | 5,777,587,998 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,919,138,148 | -3,216,000 | 85.1417 | 5,777,587,998 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,922,354,148 | -36,000 | 85.1974 | 5,777,587,998 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,922,390,148 | 140,000 | 85.1980 | 5,777,587,998 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,922,250,148 | -976,000 | 85.1956 | 5,777,587,998 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,923,226,148 | -128,000 | 85.2125 | 5,777,587,998 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,923,354,148 | -172,000 | 85.2147 | 5,777,587,998 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,923,526,148 | -412,000 | 85.2177 | 5,777,587,998 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,923,938,148 | 1,936,000 | 85.2248 | 5,777,587,998 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,922,002,148 | 420,000 | 85.1913 | 5,777,587,998 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,921,582,148 | -1,036,000 | 85.1840 | 5,777,587,998 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,922,618,148 | -256,000 | 85.2020 | 5,777,587,998 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,922,874,148 | 428,000 | 85.2064 | 5,777,587,998 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,922,446,148 | -312,000 | 85.1990 | 5,777,587,998 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,922,758,148 | 216,000 | 85.2044 | 5,777,587,998 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,922,542,148 | 553,064 | 85.2006 | 5,777,587,998 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,921,989,084 | 396,000 | 85.1911 | 5,777,587,998 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,921,593,084 | -2,776,000 | 85.1842 | 5,777,587,998 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,924,369,084 | -496,000 | 85.2323 | 5,777,587,998 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,924,865,084 | 376,000 | 85.2408 | 5,777,587,998 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,924,489,084 | 276,000 | 85.2343 | 5,777,587,998 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,924,213,084 | -556,000 | 85.2296 | 5,777,587,998 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,924,769,084 | -1,216,000 | 85.2392 | 5,777,587,998 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,925,985,084 | 1,504,000 | 85.2602 | 5,777,587,998 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,924,481,084 | -2,332,000 | 85.2342 | 5,777,587,998 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,926,813,084 | -192,000 | 85.2746 | 5,777,587,998 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,927,005,084 | 10,372,000 | 85.2779 | 5,777,587,998 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,916,633,084 | 25,584,000 | 85.0984 | 5,777,587,998 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,891,049,084 | -552,000 | 84.6556 | 5,777,587,998 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,891,601,084 | 3,940,000 | 84.6651 | 5,777,587,998 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,887,661,084 | 32,000 | 84.5969 | 5,777,587,998 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,887,629,084 | -21,582,264 | 84.5964 | 5,777,587,998 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,909,211,348 | -776,000 | 84.9699 | 5,777,587,998 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,909,987,348 | -1,324,000 | 84.9833 | 5,777,587,998 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,911,311,348 | 1,576,000 | 85.0063 | 5,777,587,998 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,909,735,348 | 1,264,000 | 84.9790 | 5,777,587,998 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,908,471,348 | 148,000 | 84.9571 | 5,777,587,998 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,908,323,348 | -1,364,000 | 84.9545 | 5,777,587,998 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,909,687,348 | -3,997,500 | 84.9781 | 5,777,587,998 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,913,684,848 | -6,208,000 | 85.0473 | 5,777,587,998 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,919,892,848 | 6,608,000 | 85.1548 | 5,777,587,998 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,913,284,848 | 2,444,000 | 85.0404 | 5,777,587,998 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,910,840,848 | 2,867,948 | 84.9981 | 5,777,587,998 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,907,972,900 | 10,204,000 | 84.9485 | 5,777,587,998 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,897,768,900 | 4,000 | 84.7719 | 5,777,587,998 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,897,764,900 | 13,432,000 | 84.7718 | 5,777,587,998 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,884,332,900 | 7,212,000 | 84.5393 | 5,777,587,998 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,877,120,900 | 8,722,600 | 84.4145 | 5,777,587,998 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,868,398,300 | 26,192,000 | 84.2635 | 5,777,587,998 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,842,206,300 | 12,484,000 | 83.8102 | 5,777,587,998 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,829,722,300 | 4,084,000 | 83.5941 | 5,777,587,998 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,825,638,300 | -820,000 | 83.5234 | 5,777,587,998 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,826,458,300 | -1,184,000 | 83.5376 | 5,777,587,998 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,827,642,300 | 18,580,000 | 83.5581 | 5,777,587,998 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,809,062,300 | 38,756,000 | 83.2365 | 5,777,587,998 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,770,306,300 | 11,468,000 | 82.5657 | 5,777,587,998 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,758,838,300 | 212,000 | 82.3672 | 5,777,587,998 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,758,626,300 | 1,684,000 | 82.3635 | 5,777,587,998 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,756,942,300 | -248,000 | 82.3344 | 5,777,587,998 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,757,190,300 | 368,000 | 82.3387 | 5,777,587,998 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,756,822,300 | 1,316,000 | 82.3323 | 5,777,587,998 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,755,506,300 | 972,000 | 82.3095 | 5,777,587,998 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,754,534,300 | -3,108,000 | 82.2927 | 5,777,587,998 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,757,642,300 | 72,000 | 82.3465 | 5,777,587,998 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,757,570,300 | -1,284,000 | 82.3453 | 5,777,587,998 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,758,854,300 | 6,924,000 | 82.3675 | 5,777,587,998 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,751,930,300 | 1,124,000 | 82.2476 | 5,777,587,998 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,750,806,300 | 5,680,000 | 82.2282 | 5,777,587,998 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,745,126,300 | 360,000 | 82.1299 | 5,777,587,998 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,744,766,300 | -4,008,000 | 82.1237 | 5,777,587,998 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,748,774,300 | 5,008,000 | 82.1930 | 5,777,587,998 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,743,766,300 | 2,548,000 | 82.1063 | 5,777,587,998 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,741,218,300 | -896,000 | 82.0622 | 5,777,587,998 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,742,114,300 | 472,000 | 82.0778 | 5,777,587,998 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,741,642,300 | 36,000 | 82.0696 | 5,777,587,998 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,741,606,300 | -976,000 | 82.0690 | 5,777,587,998 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,742,582,300 | -648,000 | 82.0859 | 5,777,587,998 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,743,230,300 | -348,000 | 82.0971 | 5,777,587,998 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,743,578,300 | -574,800 | 82.1031 | 5,777,587,998 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,744,153,100 | -808,000 | 82.1130 | 5,777,587,998 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,744,961,100 | -1,844,000 | 82.1270 | 5,777,587,998 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,746,805,100 | 1,732,000 | 82.1589 | 5,777,587,998 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,745,073,100 | -1,456,000 | 82.1290 | 5,777,587,998 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,746,529,100 | 388,000 | 82.1542 | 5,777,587,998 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,746,141,100 | -1,380,000 | 82.1474 | 5,777,587,998 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,747,521,100 | 388,000 | 82.1713 | 5,777,587,998 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,747,133,100 | 636,000 | 82.1646 | 5,777,587,998 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,746,497,100 | 8,112,000 | 82.1536 | 5,777,587,998 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,738,385,100 | -2,444,000 | 82.0132 | 5,777,587,998 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,740,829,100 | -528,000 | 82.0555 | 5,777,587,998 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,741,357,100 | -4,088,000 | 82.0646 | 5,777,587,998 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,745,445,100 | -1,724,000 | 82.1354 | 5,777,587,998 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,747,169,100 | -1,060,000 | 82.1652 | 5,777,587,998 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,748,229,100 | -776,000 | 82.1836 | 5,777,587,998 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,749,005,100 | -124,000 | 82.1970 | 5,777,587,998 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,749,129,100 | -2,160,000 | 82.1992 | 5,777,587,998 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,751,289,100 | 2,212,000 | 82.2366 | 5,777,587,998 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,749,077,100 | -464,000 | 82.1983 | 5,777,587,998 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,749,541,100 | -2,836,000 | 82.2063 | 5,777,587,998 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,752,377,100 | -240,000 | 82.2554 | 5,777,587,998 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,752,617,100 | -1,076,000 | 82.2595 | 5,777,587,998 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,753,693,100 | -856,000 | 82.2782 | 5,777,587,998 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,754,549,100 | 0 | 82.2930 | 5,777,587,998 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,754,549,100 | 124,000 | 82.2930 | 5,777,587,998 | 2015-12-11 |
| 2410 | 2015-12-29 | 4,754,425,100 | -4,724,000 | 82.2908 | 5,777,587,998 | 2015-12-11 |
| 2411 | 2015-12-28 | 4,759,149,100 | -1,220,000 | 82.3726 | 5,777,587,998 | 2015-12-11 |
| 2412 | 2015-12-24 | 4,760,369,100 | 0 | 82.3937 | 5,777,587,998 | 2015-12-11 |
| 2413 | 2015-12-23 | 4,760,369,100 | -2,056,000 | 82.3937 | 5,777,587,998 | 2015-12-11 |
| 2414 | 2015-12-22 | 4,762,425,100 | -593,600 | 82.4293 | 5,777,587,998 | 2015-12-11 |
| 2415 | 2015-12-21 | 4,763,018,700 | -1,416,000 | 82.4396 | 5,777,587,998 | 2015-12-11 |
| 2416 | 2015-12-18 | 4,764,434,700 | -1,556,000 | 82.4641 | 5,777,587,998 | 2015-12-11 |
| 2417 | 2015-12-17 | 4,765,990,700 | -1,969,870 | 82.4910 | 5,777,587,998 | 2015-12-11 |
| 2418 | 2015-12-16 | 4,767,960,570 | -1,032,000 | 82.5251 | 5,777,587,998 | 2015-12-11 |
| 2419 | 2015-12-15 | 4,768,992,570 | -1,260,000 | 82.5430 | 5,777,587,998 | 2015-12-11 |
| 2420 | 2015-12-14 | 4,770,252,570 | 898,297,052 | 82.5648 | 5,777,587,998 | 2015-12-11 |
| 2421 | 2015-12-11 | 3,871,955,518 | -892,000 | 67.0168 | 5,777,587,998 | 2015-12-11 |
| 2422 | 2015-12-10 | 3,872,847,518 | -2,152,000 | 79.4009 | 4,877,587,998 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,874,999,518 | -6,240,000 | 79.4450 | 4,877,587,998 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,881,239,518 | -3,304,000 | 79.5729 | 4,877,587,998 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,884,543,518 | -1,528,000 | 79.6407 | 4,877,587,998 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,886,071,518 | 9,452,000 | 79.6720 | 4,877,587,998 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,876,619,518 | -992,000 | 79.4782 | 4,877,587,998 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,877,611,518 | -2,776,000 | 79.4985 | 4,877,587,998 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,880,387,518 | -2,932,000 | 79.5555 | 4,877,587,998 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,883,319,518 | -2,680,300 | 79.6156 | 4,877,587,998 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,885,999,818 | -3,600,000 | 79.6705 | 4,877,587,998 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,889,599,818 | -6,740,000 | 79.7443 | 4,877,587,998 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,896,339,818 | -1,974,988 | 79.8825 | 4,877,587,998 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,898,314,806 | -4,308,000 | 79.9230 | 4,877,587,998 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,902,622,806 | -8,408,000 | 80.0113 | 4,877,587,998 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,911,030,806 | -2,848,000 | 80.1837 | 4,877,587,998 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,913,878,806 | -4,720,000 | 80.2421 | 4,877,587,998 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,918,598,806 | -3,944,000 | 80.3389 | 4,877,587,998 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,922,542,806 | -436,000 | 80.4197 | 4,877,587,998 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,922,978,806 | -4,440,000 | 80.4287 | 4,877,587,998 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,927,418,806 | -8,468,000 | 80.5197 | 4,877,587,998 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,935,886,806 | -3,116,000 | 80.6933 | 4,877,587,998 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,939,002,806 | -2,680,000 | 80.7572 | 4,877,587,998 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,941,682,806 | -55,740 | 80.8121 | 4,877,587,998 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,941,738,546 | -244,000 | 80.8133 | 4,877,587,998 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,941,982,546 | -664,000 | 80.8183 | 4,877,587,998 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,942,646,546 | -1,808,000 | 80.8319 | 4,877,587,998 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,944,454,546 | 0 | 80.8690 | 4,877,587,998 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,944,454,546 | 1,312,000 | 80.8690 | 4,877,587,998 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,943,142,546 | -1,472,000 | 80.8421 | 4,877,587,998 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,944,614,546 | -2,748,000 | 80.8722 | 4,877,587,998 | 2015-10-22 |
| 2452 | 2015-10-29 | 3,947,362,546 | 6,608,000 | 80.9286 | 4,877,587,998 | 2015-10-22 |
| 2453 | 2015-10-28 | 3,940,754,546 | -324,000 | 80.7931 | 4,877,587,998 | 2015-10-22 |
| 2454 | 2015-10-27 | 3,941,078,546 | -4,520,000 | 80.7997 | 4,877,587,998 | 2015-10-22 |
| 2455 | 2015-10-26 | 3,945,598,546 | 688,000 | 80.8924 | 4,877,587,998 | 2015-10-22 |
| 2456 | 2015-10-23 | 3,944,910,546 | 699,700,000 | 80.8783 | 4,877,587,998 | 2015-10-22 |
| 2457 | 2015-10-22 | 3,245,210,546 | -16,944,000 | 66.5331 | 4,877,587,998 | 2015-10-22 |
| 2458 | 2015-10-20 | 3,262,154,546 | -1,792,000 | 78.0870 | 4,177,587,998 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,263,946,546 | -14,508,000 | 78.1299 | 4,177,587,998 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,278,454,546 | 680,000 | 78.4772 | 4,177,587,998 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,277,774,546 | -7,916,000 | 78.4609 | 4,177,587,998 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,285,690,546 | 22,952,000 | 78.6504 | 4,177,587,998 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,262,738,546 | 13,008,000 | 78.1010 | 4,177,587,998 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,249,730,546 | -924,000 | 77.7896 | 4,177,587,998 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,250,654,546 | 940,000 | 77.8118 | 4,177,587,998 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,249,714,546 | -344,000 | 77.7893 | 4,177,587,998 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,250,058,546 | 316,000 | 77.7975 | 4,177,587,998 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,249,742,546 | -380,000 | 77.7899 | 4,177,587,998 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,250,122,546 | 908,000 | 77.7990 | 4,177,587,998 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,249,214,546 | 7,532,000 | 77.7773 | 4,177,587,998 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,241,682,546 | 516,000 | 77.5970 | 4,177,587,998 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,241,166,546 | 1,752,000 | 77.5846 | 4,177,587,998 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,239,414,546 | 6,932,000 | 77.5427 | 4,177,587,998 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,232,482,546 | 1,116,000 | 77.3768 | 4,177,587,998 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,231,366,546 | -8,000 | 77.3501 | 4,177,587,998 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,231,374,546 | 9,860,000 | 77.3502 | 4,177,587,998 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,221,514,546 | 1,024,000 | 77.1142 | 4,177,587,998 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,220,490,546 | 3,188,000 | 77.0897 | 4,177,587,998 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,217,302,546 | 5,451,092 | 77.0134 | 4,177,587,998 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,211,851,454 | 2,853,160 | 76.8829 | 4,177,587,998 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,208,998,294 | 4,788,000 | 76.8146 | 4,177,587,998 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,204,210,294 | 16,020,000 | 76.7000 | 4,177,587,998 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,188,190,294 | 1,291,840 | 76.3165 | 4,177,587,998 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,186,898,454 | 3,376,000 | 76.2856 | 4,177,587,998 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,183,522,454 | 6,364,000 | 76.2048 | 4,177,587,998 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,177,158,454 | 188,000 | 76.0525 | 4,177,587,998 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,176,970,454 | -360,000 | 76.0480 | 4,177,587,998 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,177,330,454 | 2,672,000 | 76.0566 | 4,177,587,998 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,174,658,454 | 2,404,000 | 75.9926 | 4,177,587,998 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,172,254,454 | -408,000 | 75.9351 | 4,177,587,998 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,172,662,454 | -2,300,000 | 75.9448 | 4,177,587,998 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,174,962,454 | -556,000 | 75.9999 | 4,177,587,998 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,175,518,454 | -856,000 | 76.0132 | 4,177,587,998 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,176,374,454 | 4,000 | 76.0337 | 4,177,587,998 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,176,370,454 | -652,000 | 76.0336 | 4,177,587,998 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,177,022,454 | 1,776,000 | 76.0492 | 4,177,587,998 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,175,246,454 | 788,000 | 76.0067 | 4,177,587,998 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,174,458,454 | -452,000 | 75.9878 | 4,177,587,998 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,174,910,454 | -612,000 | 75.9986 | 4,177,587,998 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,175,522,454 | -736,000 | 76.0133 | 4,177,587,998 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,176,258,454 | 708,000 | 76.0309 | 4,177,587,998 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,175,550,454 | -3,488,000 | 76.0140 | 4,177,587,998 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,179,038,454 | -1,909,468 | 76.0975 | 4,177,587,998 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,180,947,922 | -3,084,000 | 76.1432 | 4,177,587,998 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,184,031,922 | 1,442,988 | 76.2170 | 4,177,587,998 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,182,588,934 | 708,000 | 76.1825 | 4,177,587,998 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,181,880,934 | -130,360 | 76.1655 | 4,177,587,998 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,182,011,294 | -412,000 | 76.1686 | 4,177,587,998 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,182,423,294 | -4,632,000 | 76.1785 | 4,177,587,998 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,187,055,294 | -3,348,000 | 76.2894 | 4,177,587,998 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,190,403,294 | -2,924,000 | 76.3695 | 4,177,587,998 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,193,327,294 | -4,700,000 | 76.4395 | 4,177,587,998 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,198,027,294 | 16,740,000 | 76.5520 | 4,177,587,998 | 2015-07-17 |
| 2514 | 2015-07-29 | 3,181,287,294 | 2,308,000 | 76.1513 | 4,177,587,998 | 2015-07-17 |
| 2515 | 2015-07-28 | 3,178,979,294 | 1,312,000 | 76.0960 | 4,177,587,998 | 2015-07-17 |
| 2516 | 2015-07-27 | 3,177,667,294 | 21,436,000 | 76.0646 | 4,177,587,998 | 2015-07-17 |
| 2517 | 2015-07-24 | 3,156,231,294 | 6,992,000 | 75.5515 | 4,177,587,998 | 2015-07-17 |
| 2518 | 2015-07-23 | 3,149,239,294 | 15,424,000 | 75.3842 | 4,177,587,998 | 2015-07-17 |
| 2519 | 2015-07-22 | 3,133,815,294 | 6,760,000 | 75.0149 | 4,177,587,998 | 2015-07-17 |
| 2520 | 2015-07-21 | 3,127,055,294 | 7,536,000 | 74.8531 | 4,177,587,998 | 2015-07-17 |
| 2521 | 2015-07-20 | 3,119,519,294 | 658,996,000 | 74.6727 | 4,177,587,998 | 2015-07-17 |
| 2522 | 2015-07-17 | 2,460,523,294 | 5,660,000 | 58.8982 | 4,177,587,998 | 2015-07-17 |
| 2523 | 2015-07-16 | 2,454,863,294 | -6,716,000 | 69.7090 | 3,521,587,998 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,461,579,294 | 5,436,000 | 69.8997 | 3,521,587,998 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,456,143,294 | -10,467,400 | 69.7453 | 3,521,587,998 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,466,610,694 | -9,180,600 | 70.0426 | 3,521,587,998 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,475,791,294 | -4,196,000 | 70.3033 | 3,521,587,998 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,479,987,294 | -7,324,000 | 70.4224 | 3,521,587,998 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,487,311,294 | -4,756,000 | 70.6304 | 3,521,587,998 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,492,067,294 | -6,596,000 | 70.7654 | 3,521,587,998 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,498,663,294 | 528,000 | 70.9527 | 3,521,587,998 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,498,135,294 | -1,200,000 | 70.9378 | 3,521,587,998 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,499,335,294 | -5,491,480 | 70.9718 | 3,521,587,998 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,504,826,774 | -3,216,000 | 71.1278 | 3,521,587,998 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,508,042,774 | -20,552,000 | 71.2191 | 3,521,587,998 | 2015-06-10 |
| 2536 | 2015-06-26 | 2,528,594,774 | -11,628,000 | 71.8027 | 3,521,587,998 | 2015-06-10 |
| 2537 | 2015-06-25 | 2,540,222,774 | -4,044,000 | 72.1329 | 3,521,587,998 | 2015-06-10 |
| 2538 | 2015-06-24 | 2,544,266,774 | -372,000 | 72.2477 | 3,521,587,998 | 2015-06-10 |
| 2539 | 2015-06-23 | 2,544,638,774 | -2,824,000 | 72.2583 | 3,521,587,998 | 2015-06-10 |
| 2540 | 2015-06-22 | 2,547,462,774 | 380,000 | 72.3385 | 3,521,587,998 | 2015-06-10 |
| 2541 | 2015-06-19 | 2,547,082,774 | -21,992,000 | 72.3277 | 3,521,587,998 | 2015-06-10 |
| 2542 | 2015-06-18 | 2,569,074,774 | -11,514,620 | 72.9522 | 3,521,587,998 | 2015-06-10 |
| 2543 | 2015-06-17 | 2,580,589,394 | -11,832,000 | 73.2791 | 3,521,587,998 | 2015-06-10 |
| 2544 | 2015-06-16 | 2,592,421,394 | -30,904,000 | 73.6151 | 3,521,587,998 | 2015-06-10 |
| 2545 | 2015-06-15 | 2,623,325,394 | 58,756,000 | 74.4927 | 3,521,587,998 | 2015-06-10 |
| 2546 | 2015-06-12 | 2,564,569,394 | 140,332,000 | 72.8242 | 3,521,587,998 | 2015-06-10 |
| 2547 | 2015-06-11 | 2,424,237,394 | -3,452,022 | 68.8393 | 3,521,587,998 | 2015-06-10 |
| 2548 | 2015-06-10 | 2,427,689,416 | -14,292,000 | 68.9373 | 3,521,587,998 | 2015-06-10 |
| 2549 | 2015-06-09 | 2,441,981,416 | -24,312,000 | 74.3263 | 3,285,487,998 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,466,293,416 | -25,720,000 | 75.0663 | 3,285,487,998 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,492,013,416 | 6,324,000 | 75.8491 | 3,285,487,998 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,485,689,416 | -2,796,000 | 75.6566 | 3,285,487,998 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,488,485,416 | -1,092,000 | 75.7417 | 3,285,487,998 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,489,577,416 | 808,000 | 75.7750 | 3,285,487,998 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,488,769,416 | 1,228,000 | 75.7504 | 3,285,487,998 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,487,541,416 | -9,472,000 | 75.7130 | 3,285,487,998 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,497,013,416 | -5,752,000 | 76.0013 | 3,285,487,998 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,502,765,416 | -9,336,000 | 76.1764 | 3,285,487,998 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,512,101,416 | -7,320,000 | 76.4605 | 3,285,487,998 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,519,421,416 | 5,916,000 | 76.6833 | 3,285,487,998 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,513,505,416 | -28,188,000 | 76.5033 | 3,285,487,998 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,541,693,416 | -2,796,000 | 77.3612 | 3,285,487,998 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,544,489,416 | -12,148,000 | 77.4463 | 3,285,487,998 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,556,637,416 | -20,460,000 | 77.8161 | 3,285,487,998 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,577,097,416 | -3,696,000 | 78.4388 | 3,285,487,998 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,580,793,416 | -6,696,000 | 78.5513 | 3,285,487,998 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,587,489,416 | -9,664,000 | 78.7551 | 3,285,487,998 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,597,153,416 | -2,264,000 | 79.0492 | 3,285,487,998 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,599,417,416 | -4,904,000 | 79.1182 | 3,285,487,998 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,604,321,416 | 3,233,080 | 79.2674 | 3,285,487,998 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,601,088,336 | -7,437,720 | 79.1690 | 3,285,487,998 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,608,526,056 | -3,368,000 | 79.3954 | 3,285,487,998 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,611,894,056 | -13,736,000 | 79.4979 | 3,285,487,998 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,625,630,056 | -9,483,836 | 79.9160 | 3,285,487,998 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,635,113,892 | -38,814,840 | 80.2046 | 3,285,487,998 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,673,928,732 | -12,393,626 | 81.3860 | 3,285,487,998 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,686,322,358 | -19,235,902 | 81.7633 | 3,285,487,998 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,705,558,260 | 0 | 82.3487 | 3,285,487,998 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,705,558,260 | 0 | 82.3487 | 3,285,487,998 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,705,558,260 | -16,269,196 | 82.3487 | 3,285,487,998 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,721,827,456 | -3,136,000 | 82.8439 | 3,285,487,998 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,724,963,456 | -4,468,000 | 82.9394 | 3,285,487,998 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,729,431,456 | 3,867,740 | 83.0754 | 3,285,487,998 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,725,563,716 | -2,780,000 | 82.9577 | 3,285,487,998 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,728,343,716 | 2,268,000 | 83.0423 | 3,285,487,998 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,726,075,716 | -708,000 | 82.9732 | 3,285,487,998 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,726,783,716 | 1,280,000 | 82.9948 | 3,285,487,998 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,725,503,716 | -985,468 | 82.9558 | 3,285,487,998 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,726,489,184 | -1,721,200 | 82.9858 | 3,285,487,998 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,728,210,384 | 492,636 | 83.0382 | 3,285,487,998 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,727,717,748 | 1,901,200 | 83.0232 | 3,285,487,998 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,725,816,548 | -5,948,000 | 82.9653 | 3,285,487,998 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,731,764,548 | 1,704,662 | 83.1464 | 3,285,487,998 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,730,059,886 | 4,244,000 | 83.0945 | 3,285,487,998 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,725,815,886 | -1,472,000 | 82.9653 | 3,285,487,998 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,727,287,886 | -180,000 | 83.0101 | 3,285,487,998 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,727,467,886 | 1,884,000 | 83.0156 | 3,285,487,998 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,725,583,886 | 6,464,000 | 82.9583 | 3,285,487,998 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,719,119,886 | 2,584,000 | 82.7615 | 3,285,487,998 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,716,535,886 | -1,884,000 | 82.6829 | 3,285,487,998 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,718,419,886 | 1,040,000 | 82.7402 | 3,285,487,998 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,717,379,886 | -5,468,000 | 82.7086 | 3,285,487,998 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,722,847,886 | -7,256,000 | 82.8750 | 3,285,487,998 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,730,103,886 | -2,404,000 | 83.0958 | 3,285,487,998 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,732,507,886 | -7,696,000 | 83.1690 | 3,285,487,998 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,740,203,886 | -3,548,000 | 83.4033 | 3,285,487,998 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,743,751,886 | -1,492,000 | 83.5112 | 3,285,487,998 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,745,243,886 | -1,304,000 | 83.5567 | 3,285,487,998 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,746,547,886 | -1,421,350 | 83.5963 | 3,285,487,998 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,747,969,236 | 3,260,000 | 83.6396 | 3,285,487,998 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,744,709,236 | -952,000 | 83.5404 | 3,285,487,998 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,745,661,236 | -48,000 | 83.5694 | 3,285,487,998 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,745,709,236 | -1,764,000 | 83.5708 | 3,285,487,998 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,747,473,236 | -548,000 | 83.6245 | 3,285,487,998 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,748,021,236 | 1,944,000 | 83.6412 | 3,285,487,998 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,746,077,236 | 1,152,000 | 83.5820 | 3,285,487,998 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,744,925,236 | 272,000 | 83.5470 | 3,285,487,998 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,744,653,236 | -560,000 | 83.5387 | 3,285,487,998 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,745,213,236 | -3,908,000 | 83.5557 | 3,285,487,998 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,749,121,236 | -631,338 | 83.6747 | 3,285,487,998 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,749,752,574 | 0 | 83.6939 | 3,285,487,998 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,749,752,574 | 2,468,000 | 83.6939 | 3,285,487,998 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,747,284,574 | -796,000 | 83.6188 | 3,285,487,998 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,748,080,574 | -3,904,000 | 83.6430 | 3,285,487,998 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,751,984,574 | 504,000 | 83.7618 | 3,285,487,998 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,751,480,574 | -1,840,000 | 83.7465 | 3,285,487,998 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,753,320,574 | -720,000 | 83.8025 | 3,285,487,998 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,754,040,574 | -932,000 | 83.8244 | 3,285,487,998 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,754,972,574 | 896,000 | 83.8528 | 3,285,487,998 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,754,076,574 | -128,000 | 83.8255 | 3,285,487,998 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,754,204,574 | 524,000 | 83.8294 | 3,285,487,998 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,753,680,574 | -1,900,000 | 83.8134 | 3,285,487,998 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,755,580,574 | -612,000 | 83.8713 | 3,285,487,998 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,756,192,574 | 632,000 | 83.8899 | 3,285,487,998 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,755,560,574 | 36,000 | 83.8707 | 3,285,487,998 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,755,524,574 | -1,676,000 | 83.8696 | 3,285,487,998 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,757,200,574 | -600,000 | 83.9206 | 3,285,487,998 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,757,800,574 | -1,420,000 | 83.9388 | 3,285,487,998 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,759,220,574 | -100,000 | 83.9821 | 3,285,487,998 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,759,320,574 | 2,620,000 | 83.9851 | 3,285,487,998 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,756,700,574 | 840,000 | 83.9054 | 3,285,487,998 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,755,860,574 | -1,340,000 | 83.8798 | 3,285,487,998 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,757,200,574 | -1,420,000 | 83.9206 | 3,285,487,998 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,758,620,574 | -360,000 | 83.9638 | 3,285,487,998 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,758,980,574 | -1,140,000 | 83.9748 | 3,285,487,998 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,760,120,574 | -5,060,000 | 84.0095 | 3,285,487,998 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,765,180,574 | -3,940,000 | 84.1635 | 3,285,487,998 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,769,120,574 | -15,600,000 | 84.2834 | 3,285,487,998 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,784,720,574 | -3,040,000 | 84.7582 | 3,285,487,998 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,787,760,574 | -3,660,000 | 84.8507 | 3,285,487,998 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,791,420,574 | 1,820,000 | 84.9621 | 3,285,487,998 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,789,600,574 | 0 | 84.9067 | 3,285,487,998 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,789,600,574 | 2,440,000 | 84.9067 | 3,285,487,998 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,787,160,574 | 2,640,000 | 84.8325 | 3,285,487,998 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,784,520,574 | 0 | 84.7521 | 3,285,487,998 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,784,520,574 | 1,820,506 | 84.7521 | 3,285,487,998 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,782,700,068 | 214,100,000 | 84.6967 | 3,285,487,998 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,568,600,068 | 0 | 78.1802 | 3,285,487,998 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,568,600,068 | 8,550,000 | 78.1802 | 3,285,487,998 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,560,050,068 | 760,000 | 77.9199 | 3,285,487,998 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,559,290,068 | -344,936 | 77.8968 | 3,285,487,998 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,559,635,004 | -3,700,000 | 77.9073 | 3,285,487,998 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,563,335,004 | -3,500,000 | 78.0199 | 3,285,487,998 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,566,835,004 | -540,000 | 78.1264 | 3,285,487,998 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,567,375,004 | -1,300,000 | 78.1429 | 3,285,487,998 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,568,675,004 | -4,460,000 | 78.1824 | 3,285,487,998 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,573,135,004 | -340,000 | 78.3182 | 3,285,487,998 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,573,475,004 | -500,000 | 78.3285 | 3,285,487,998 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,573,975,004 | 1,660,000 | 78.3438 | 3,285,487,998 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,572,315,004 | -5,084,200 | 78.2932 | 3,285,487,998 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,577,399,204 | 500,200 | 78.4480 | 3,285,487,998 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,576,899,004 | 960,000 | 78.4328 | 3,285,487,998 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,575,939,004 | -232,000 | 78.4035 | 3,285,487,998 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,576,171,004 | -2,820,000 | 78.4106 | 3,285,487,998 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,578,991,004 | 420,000 | 78.4964 | 3,285,487,998 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,578,571,004 | 1,900,000 | 78.4837 | 3,285,487,998 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,576,671,004 | -2,415,000 | 78.4258 | 3,285,487,998 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,579,086,004 | -1,095,000 | 78.4993 | 3,285,487,998 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,580,181,004 | 700,000 | 78.5327 | 3,285,487,998 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,579,481,004 | 1,260,000 | 78.5114 | 3,285,487,998 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,578,221,004 | 1,620,000 | 78.4730 | 3,285,487,998 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,576,601,004 | 1,940,000 | 78.4237 | 3,285,487,998 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,574,661,004 | 320,000 | 78.3646 | 3,285,487,998 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,574,341,004 | -5,744,936 | 78.3549 | 3,285,487,998 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,580,085,940 | 520,798 | 78.5298 | 3,285,487,998 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,579,565,142 | -4,942,234 | 78.5139 | 3,285,487,998 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,584,507,376 | 4,524,648 | 78.6643 | 3,285,487,998 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,579,982,728 | 7,800,324 | 78.5266 | 3,285,487,998 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,572,182,404 | 14,101,300 | 78.2892 | 3,285,487,998 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,558,081,104 | 20,760,000 | 77.8600 | 3,285,487,998 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,537,321,104 | -1,347,874 | 77.2281 | 3,285,487,998 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,538,668,978 | -15,254,258 | 77.2692 | 3,285,487,998 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,553,923,236 | -21,602,350 | 77.7335 | 3,285,487,998 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,575,525,586 | 2,034,199 | 78.3910 | 3,285,487,998 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,573,491,387 | 7,510,581 | 78.3290 | 3,285,487,998 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,565,980,806 | -1,121,936 | 78.1004 | 3,285,487,998 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,567,102,742 | 4,905,429 | 78.1346 | 3,285,487,998 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,562,197,313 | -5,297,946 | 77.9853 | 3,285,487,998 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,567,495,259 | 120,894,783 | 78.1465 | 3,285,487,998 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,446,600,476 | -3,439,550 | 74.4669 | 3,285,487,998 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,450,040,026 | -2,715,961 | 74.5716 | 3,285,487,998 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,452,755,987 | -401,000 | 74.6542 | 3,285,487,998 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,453,156,987 | -4,560,700 | 74.6664 | 3,285,487,998 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,457,717,687 | 1,340,000 | 74.8053 | 3,285,487,998 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,456,377,687 | -4,740,000 | 74.7645 | 3,285,487,998 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,461,117,687 | 640,000 | 74.9087 | 3,285,487,998 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,460,477,687 | 2,380,000 | 74.8893 | 3,285,487,998 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,458,097,687 | 4,620,000 | 74.8168 | 3,285,487,998 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,453,477,687 | 960,000 | 74.6762 | 3,285,487,998 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,452,517,687 | -7,495,144 | 74.6470 | 3,285,487,998 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,460,012,831 | 512,922 | 74.8751 | 3,285,487,998 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,459,499,909 | -1,000,000 | 74.8595 | 3,285,487,998 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,460,499,909 | -1,660,000 | 74.8899 | 3,285,487,998 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,462,159,909 | 799,882 | 74.9405 | 3,285,487,998 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,461,360,027 | 187,596 | 74.9161 | 3,285,487,998 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,461,172,431 | 660,000 | 74.9104 | 3,285,487,998 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,460,512,431 | 20,380,000 | 74.8903 | 3,285,487,998 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,440,132,431 | 12,850,000 | 74.2700 | 3,285,487,998 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,427,282,431 | -1,436,272 | 73.8789 | 3,285,487,998 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,428,718,703 | 40,324,407 | 73.9226 | 3,285,487,998 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,388,394,296 | 15,504,819 | 72.6953 | 3,285,487,998 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,372,889,477 | 71,503,165 | 72.2233 | 3,285,487,998 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,301,386,312 | -10,279,220 | 70.0470 | 3,285,487,998 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,311,665,532 | -18,200,000 | 70.3599 | 3,285,487,998 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,329,865,532 | 9,510,000 | 70.9138 | 3,285,487,998 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,320,355,532 | 69,700,000 | 70.6244 | 3,285,487,998 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,250,655,532 | -16,350,000 | 68.5029 | 3,285,487,998 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,267,005,532 | 24,930,000 | 69.0006 | 3,285,487,998 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,242,075,532 | 78,600,000 | 68.2418 | 3,285,487,998 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,163,475,532 | 13,200,000 | 65.8494 | 3,285,487,998 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,150,275,532 | 11,940,000 | 65.4477 | 3,285,487,998 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,138,335,532 | 168,397,980 | 65.0843 | 3,285,487,998 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,969,937,552 | 1,640,000 | 59.9588 | 3,285,487,998 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,968,297,552 | -503,180,000 | 59.9088 | 3,285,487,998 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,471,477,552 | -11,640,000 | 75.2241 | 3,285,487,998 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,483,117,552 | -16,583,200 | 75.5783 | 3,285,487,998 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,499,700,752 | 14,723,200 | 76.0831 | 3,285,487,998 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,484,977,552 | -22,826,168 | 75.6350 | 3,285,487,998 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,507,803,720 | -16,020,000 | 76.3297 | 3,285,487,998 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,523,823,720 | -36,740,000 | 76.8173 | 3,285,487,998 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,560,563,720 | -30,776,039 | 77.9356 | 3,285,487,998 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,591,339,759 | -26,280,000 | 78.8723 | 3,285,487,998 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,617,619,759 | -6,733,507 | 79.6722 | 3,285,487,998 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,624,353,266 | 1,083,629,604 | 79.8771 | 3,285,487,998 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,540,723,662 | 23,287,596 | 46.8948 | 3,285,487,998 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,517,436,066 | -28,680,000 | 46.1860 | 3,285,487,998 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,546,116,066 | -27,602,080 | 47.0589 | 3,285,487,998 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,573,718,146 | 15,415,000 | 47.8991 | 3,285,487,998 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,558,303,146 | -32,581,082 | 47.4299 | 3,285,487,998 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,590,884,228 | 14,837,988 | 48.4216 | 3,285,487,998 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,576,046,240 | 9,455,064 | 47.9699 | 3,285,487,998 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,566,591,176 | -2,600,000 | 47.6821 | 3,285,487,998 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,569,191,176 | 22,040,000 | 47.7613 | 3,285,487,998 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,547,151,176 | 56,450,000 | 47.0905 | 3,285,487,998 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,490,701,176 | 27,620,000 | 45.3723 | 3,285,487,998 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,463,081,176 | 2,120,000 | 44.5316 | 3,285,487,998 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,460,961,176 | 4,370,000 | 44.4671 | 3,285,487,998 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,456,591,176 | 30,680,000 | 44.3341 | 3,285,487,998 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,425,911,176 | 1,520,000 | 43.4003 | 3,285,487,998 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,424,391,176 | -5,180,000 | 43.3540 | 3,285,487,998 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,429,571,176 | 260,000 | 43.5117 | 3,285,487,998 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,429,311,176 | -680,000 | 43.5038 | 3,285,487,998 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,429,991,176 | -4,906,316 | 43.5245 | 3,285,487,998 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,434,897,492 | 15,945,570 | 43.6738 | 3,285,487,998 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,418,951,922 | -9,854,936 | 43.1885 | 3,285,487,998 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,428,806,858 | 27,360,000 | 43.4884 | 3,285,487,998 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,401,446,858 | -35,817,468 | 42.6557 | 3,285,487,998 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,437,264,326 | 0 | 43.7458 | 3,285,487,998 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,437,264,326 | 300,000 | 43.7458 | 3,285,487,998 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,436,964,326 | 20,176,000 | 43.7367 | 3,285,487,998 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,416,788,326 | 0 | 43.1226 | 3,285,487,998 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,416,788,326 | 0 | 43.1226 | 3,285,487,998 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,416,788,326 | 0 | 43.1226 | 3,285,487,998 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,416,788,326 | 0 | 43.1226 | 3,285,487,998 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,416,788,326 | 0 | 43.1226 | 3,285,487,998 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,416,788,326 | 38,873,383 | 43.1226 | 3,285,487,998 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,377,914,943 | -6,150,000 | 41.9394 | 3,285,487,998 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,384,064,943 | -4,723,964 | 42.1266 | 3,285,487,998 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,388,788,907 | 600,000 | 42.2704 | 3,285,487,998 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,388,188,907 | 890,000 | 42.2521 | 3,285,487,998 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,387,298,907 | 3,920,000 | 42.2250 | 3,285,487,998 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,383,378,907 | 3,700,000 | 42.1057 | 3,285,487,998 | 2014-06-17 |
| 2783 | 2014-06-26 | 1,379,678,907 | 3,700,000 | 41.9931 | 3,285,487,998 | 2014-06-17 |
| 2784 | 2014-06-25 | 1,375,978,907 | -74,800,000 | 41.8805 | 3,285,487,998 | 2014-06-17 |
| 2785 | 2014-06-24 | 1,450,778,907 | -2,860,000 | 44.1572 | 3,285,487,998 | 2014-06-17 |
| 2786 | 2014-06-23 | 1,453,638,907 | -180,000 | 44.2442 | 3,285,487,998 | 2014-06-17 |
| 2787 | 2014-06-20 | 1,453,818,907 | 630,000 | 44.2497 | 3,285,487,998 | 2014-06-17 |
| 2788 | 2014-06-19 | 1,453,188,907 | 1,740,000 | 44.2305 | 3,285,487,998 | 2014-06-17 |
| 2789 | 2014-06-18 | 1,451,448,907 | 180,000 | 44.1776 | 3,285,487,998 | 2014-06-17 |
| 2790 | 2014-06-17 | 1,451,268,907 | 891,623,290 | 44.1721 | 3,285,487,998 | 2014-06-17 |
| 2791 | 2014-06-16 | 559,645,617 | 1,540,000 | 25.5508 | 2,190,325,332 | 2014-05-31 |
| 2792 | 2014-06-13 | 558,105,617 | 1,840,000 | 25.4805 | 2,190,325,332 | 2014-05-31 |
| 2793 | 2014-06-12 | 556,265,617 | -680,000 | 25.3965 | 2,190,325,332 | 2014-05-31 |
| 2794 | 2014-06-11 | 556,945,617 | -2,240,000 | 25.4275 | 2,190,325,332 | 2014-05-31 |
| 2795 | 2014-06-10 | 559,185,617 | -1,020,000 | 25.5298 | 2,190,325,332 | 2014-05-31 |
| 2796 | 2014-06-09 | 560,205,617 | -1,174,936 | 25.5764 | 2,190,325,332 | 2014-05-31 |
| 2797 | 2014-06-06 | 561,380,553 | 9,587,856 | 25.6300 | 2,190,325,332 | 2014-05-31 |
| 2798 | 2014-06-05 | 551,792,697 | -2,797,468 | 25.1923 | 2,190,325,332 | 2014-05-31 |
| 2799 | 2014-06-04 | 554,590,165 | -1,400,000 | 25.3200 | 2,190,325,332 | 2014-05-31 |
| 2800 | 2014-06-03 | 555,990,165 | -1,780,000 | 25.3839 | 2,190,325,332 | 2014-05-31 |
| 2801 | 2014-05-30 | 557,770,165 | 396,754 | 25.4652 | 2,190,325,332 | 2014-04-30 |
| 2802 | 2014-05-29 | 557,373,411 | -100,000 | 25.4471 | 2,190,325,332 | 2014-04-30 |
| 2803 | 2014-05-28 | 557,473,411 | -340,000 | 25.4516 | 2,190,325,332 | 2014-04-30 |
| 2804 | 2014-05-27 | 557,813,411 | -4,740,000 | 25.4671 | 2,190,325,332 | 2014-04-30 |
| 2805 | 2014-05-26 | 562,553,411 | 160,000 | 25.6836 | 2,190,325,332 | 2014-04-30 |
| 2806 | 2014-05-23 | 562,393,411 | 360,000 | 25.6763 | 2,190,325,332 | 2014-04-30 |
| 2807 | 2014-05-22 | 562,033,411 | 0 | 25.6598 | 2,190,325,332 | 2014-04-30 |
| 2808 | 2014-05-21 | 562,033,411 | -300,000 | 25.6598 | 2,190,325,332 | 2014-04-30 |
| 2809 | 2014-05-20 | 562,333,411 | 0 | 25.6735 | 2,190,325,332 | 2014-04-30 |
| 2810 | 2014-05-19 | 562,333,411 | 0 | 25.6735 | 2,190,325,332 | 2014-04-30 |
| 2811 | 2014-05-16 | 562,333,411 | 40,000 | 25.6735 | 2,190,325,332 | 2014-04-30 |
| 2812 | 2014-05-15 | 562,293,411 | 20,000 | 25.6717 | 2,190,325,332 | 2014-04-30 |
| 2813 | 2014-05-14 | 562,273,411 | 202,532 | 25.6708 | 2,190,325,332 | 2014-04-30 |
| 2814 | 2014-05-13 | 562,070,879 | -220,000 | 25.6615 | 2,190,325,332 | 2014-04-30 |
| 2815 | 2014-05-12 | 562,290,879 | -120,000 | 25.6716 | 2,190,325,332 | 2014-04-30 |
| 2816 | 2014-05-10 | 562,410,879 | 0 | 25.6770 | 2,190,325,332 | 2014-04-30 |
| 2817 | 2014-05-09 | 562,410,879 | -280,000 | 25.6770 | 2,190,325,332 | 2014-04-30 |
| 2818 | 2014-05-08 | 562,690,879 | -2,080,000 | 25.6898 | 2,190,325,332 | 2014-04-30 |
| 2819 | 2014-05-07 | 564,770,879 | 10,740,000 | 25.7848 | 2,190,325,332 | 2014-04-30 |
| 2820 | 2014-05-05 | 554,030,879 | 640,000 | 25.2945 | 2,190,325,332 | 2014-04-30 |
| 2821 | 2014-05-02 | 553,390,879 | 1,440,000 | 25.2652 | 2,190,325,332 | 2014-04-30 |
| 2822 | 2014-04-30 | 551,950,879 | 365,584 | 25.1995 | 2,190,325,332 | 2014-04-30 |
| 2823 | 2014-04-29 | 551,585,295 | 660,000 | 25.1828 | 2,190,325,332 | 2014-04-10 |
| 2824 | 2014-04-28 | 550,925,295 | 4,504,652 | 25.1527 | 2,190,325,332 | 2014-04-10 |
| 2825 | 2014-04-25 | 546,420,643 | 6,497,122 | 24.9470 | 2,190,325,332 | 2014-04-10 |
| 2826 | 2014-04-24 | 539,923,521 | -207,597 | 24.6504 | 2,190,325,332 | 2014-04-10 |
| 2827 | 2014-04-23 | 540,131,118 | 1,580,000 | 24.6599 | 2,190,325,332 | 2014-04-10 |
| 2828 | 2014-04-22 | 538,551,118 | 1,480,000 | 24.5877 | 2,190,325,332 | 2014-04-10 |
| 2829 | 2014-04-17 | 537,071,118 | 4,640,000 | 24.5202 | 2,190,325,332 | 2014-04-10 |
| 2830 | 2014-04-16 | 532,431,118 | -420,000 | 24.3083 | 2,190,325,332 | 2014-04-10 |
| 2831 | 2014-04-15 | 532,851,118 | 5,440,000 | 24.3275 | 2,190,325,332 | 2014-04-10 |
| 2832 | 2014-04-14 | 527,411,118 | 2,860,000 | 24.0791 | 2,190,325,332 | 2014-04-10 |
| 2833 | 2014-04-11 | 524,551,118 | -123,820,000 | 23.9485 | 2,190,325,332 | 2014-04-10 |
| 2834 | 2014-04-10 | 648,371,118 | 171,920,000 | 29.6016 | 2,190,325,332 | 2014-04-10 |
| 2835 | 2014-04-09 | 476,451,118 | -320,000 | 23.5712 | 2,021,325,332 | 2014-03-31 |
| 2836 | 2014-04-08 | 476,771,118 | 3,140,000 | 23.5871 | 2,021,325,332 | 2014-03-31 |
| 2837 | 2014-04-07 | 473,631,118 | 400,000 | 23.4317 | 2,021,325,332 | 2014-03-31 |
| 2838 | 2014-04-04 | 473,231,118 | 720,000 | 23.4119 | 2,021,325,332 | 2014-03-31 |
| 2839 | 2014-04-03 | 472,511,118 | 360,000 | 23.3763 | 2,021,325,332 | 2014-03-31 |
| 2840 | 2014-04-02 | 472,151,118 | -240,000 | 23.3585 | 2,021,325,332 | 2014-03-31 |
| 2841 | 2014-04-01 | 472,391,118 | 2,140,000 | 23.3704 | 2,021,325,332 | 2014-03-31 |
| 2842 | 2014-03-31 | 470,251,118 | -400,000 | 23.2645 | 2,021,325,332 | 2014-03-31 |
| 2843 | 2014-03-28 | 470,651,118 | 157,754 | 23.2843 | 2,021,325,332 | 2014-02-28 |
| 2844 | 2014-03-27 | 470,493,364 | 660,000 | 23.2765 | 2,021,325,332 | 2014-02-28 |
| 2845 | 2014-03-26 | 469,833,364 | 580,000 | 23.2438 | 2,021,325,332 | 2014-02-28 |
| 2846 | 2014-03-25 | 469,253,364 | 1,260,000 | 23.2151 | 2,021,325,332 | 2014-02-28 |
| 2847 | 2014-03-24 | 467,993,364 | 720,000 | 23.1528 | 2,021,325,332 | 2014-02-28 |
| 2848 | 2014-03-21 | 467,273,364 | -700,000 | 23.1172 | 2,021,325,332 | 2014-02-28 |
| 2849 | 2014-03-20 | 467,973,364 | 200,000 | 23.1518 | 2,021,325,332 | 2014-02-28 |
| 2850 | 2014-03-19 | 467,773,364 | 0 | 23.1419 | 2,021,325,332 | 2014-02-28 |
| 2851 | 2014-03-18 | 467,773,364 | 620,000 | 23.1419 | 2,021,325,332 | 2014-02-28 |
| 2852 | 2014-03-17 | 467,153,364 | -1,020,000 | 23.1112 | 2,021,325,332 | 2014-02-28 |
| 2853 | 2014-03-14 | 468,173,364 | 140,000 | 23.1617 | 2,021,325,332 | 2014-02-28 |
| 2854 | 2014-03-13 | 468,033,364 | 540,000 | 23.1548 | 2,021,325,332 | 2014-02-28 |
| 2855 | 2014-03-12 | 467,493,364 | 0 | 23.1281 | 2,021,325,332 | 2014-02-28 |
| 2856 | 2014-03-11 | 467,493,364 | 1,780,000 | 23.1281 | 2,021,325,332 | 2014-02-28 |
| 2857 | 2014-03-10 | 465,713,364 | -2,700,000 | 23.0400 | 2,021,325,332 | 2014-02-28 |
| 2858 | 2014-03-07 | 468,413,364 | -4,400,000 | 23.1736 | 2,021,325,332 | 2014-02-28 |
| 2859 | 2014-03-06 | 472,813,364 | 1,540,000 | 23.3913 | 2,021,325,332 | 2014-02-28 |
| 2860 | 2014-03-05 | 471,273,364 | -1,220,000 | 23.3151 | 2,021,325,332 | 2014-02-28 |
| 2861 | 2014-03-04 | 472,493,364 | -60,000 | 23.3754 | 2,021,325,332 | 2014-02-28 |
| 2862 | 2014-03-03 | 472,553,364 | -660,000 | 23.3784 | 2,021,325,332 | 2014-02-28 |
| 2863 | 2014-02-28 | 473,213,364 | -340,000 | 23.4110 | 2,021,325,332 | 2014-02-28 |
| 2864 | 2014-02-27 | 473,553,364 | -2,040,000 | 23.4279 | 2,021,325,332 | 2014-01-31 |
| 2865 | 2014-02-26 | 475,593,364 | 2,820,000 | 23.5288 | 2,021,325,332 | 2014-01-31 |
| 2866 | 2014-02-25 | 472,773,364 | -500,000 | 23.3893 | 2,021,325,332 | 2014-01-31 |
| 2867 | 2014-02-24 | 473,273,364 | 4,900,000 | 23.4140 | 2,021,325,332 | 2014-01-31 |
| 2868 | 2014-02-21 | 468,373,364 | 6,220,910 | 23.1716 | 2,021,325,332 | 2014-01-31 |
| 2869 | 2014-02-20 | 462,152,454 | 480,000 | 22.8638 | 2,021,325,332 | 2014-01-31 |
| 2870 | 2014-02-19 | 461,672,454 | 320,000 | 22.8401 | 2,021,325,332 | 2014-01-31 |
| 2871 | 2014-02-18 | 461,352,454 | 200,000 | 22.8243 | 2,021,325,332 | 2014-01-31 |
| 2872 | 2014-02-17 | 461,152,454 | -1,780,000 | 22.8144 | 2,021,325,332 | 2014-01-31 |
| 2873 | 2014-02-14 | 462,932,454 | -420,000 | 22.9024 | 2,021,325,332 | 2014-01-31 |
| 2874 | 2014-02-13 | 463,352,454 | 300,000 | 22.9232 | 2,021,325,332 | 2014-01-31 |
| 2875 | 2014-02-12 | 463,052,454 | -340,000 | 22.9084 | 2,021,325,332 | 2014-01-31 |
| 2876 | 2014-02-11 | 463,392,454 | -300,000 | 22.9252 | 2,021,325,332 | 2014-01-31 |
| 2877 | 2014-02-10 | 463,692,454 | -100,000 | 22.9400 | 2,021,325,332 | 2014-01-31 |
| 2878 | 2014-02-07 | 463,792,454 | -200,000 | 22.9450 | 2,021,325,332 | 2014-01-31 |
| 2879 | 2014-02-06 | 463,992,454 | -540,000 | 22.9549 | 2,021,325,332 | 2014-01-31 |
| 2880 | 2014-02-05 | 464,532,454 | -1,160,000 | 22.9816 | 2,021,325,332 | 2014-01-31 |
| 2881 | 2014-02-04 | 465,692,454 | -200,000 | 23.0390 | 2,021,325,332 | 2014-01-31 |
| 2882 | 2014-01-30 | 465,892,454 | 0 | 23.0489 | 2,021,325,332 | 2013-12-31 |
| 2883 | 2014-01-29 | 465,892,454 | 1,320,000 | 23.0489 | 2,021,325,332 | 2013-12-31 |
| 2884 | 2014-01-28 | 464,572,454 | 480,000 | 22.9836 | 2,021,325,332 | 2013-12-31 |
| 2885 | 2014-01-27 | 464,092,454 | -920,000 | 22.9598 | 2,021,325,332 | 2013-12-31 |
| 2886 | 2014-01-24 | 465,012,454 | -1,720,000 | 23.0053 | 2,021,325,332 | 2013-12-31 |
| 2887 | 2014-01-23 | 466,732,454 | 1,240,000 | 23.0904 | 2,021,325,332 | 2013-12-31 |
| 2888 | 2014-01-22 | 465,492,454 | 0 | 23.0291 | 2,021,325,332 | 2013-12-31 |
| 2889 | 2014-01-21 | 465,492,454 | 0 | 23.0291 | 2,021,325,332 | 2013-12-31 |
| 2890 | 2014-01-20 | 465,492,454 | 0 | 23.0291 | 2,021,325,332 | 2013-12-31 |
| 2891 | 2014-01-17 | 465,492,454 | 0 | 23.0291 | 2,021,325,332 | 2013-12-31 |
| 2892 | 2014-01-16 | 465,492,454 | -540,000 | 23.0291 | 2,021,325,332 | 2013-12-31 |
| 2893 | 2014-01-15 | 466,032,454 | -2,380,000 | 23.0558 | 2,021,325,332 | 2013-12-31 |
| 2894 | 2014-01-14 | 468,412,454 | -560,000 | 23.1735 | 2,021,325,332 | 2013-12-31 |
| 2895 | 2014-01-13 | 468,972,454 | -560,000 | 23.2012 | 2,021,325,332 | 2013-12-31 |
| 2896 | 2014-01-10 | 469,532,454 | 600,000 | 23.2289 | 2,021,325,332 | 2013-12-31 |
| 2897 | 2014-01-09 | 468,932,454 | 780,000 | 23.1993 | 2,021,325,332 | 2013-12-31 |
| 2898 | 2014-01-08 | 468,152,454 | 900,000 | 23.1607 | 2,021,325,332 | 2013-12-31 |
| 2899 | 2014-01-07 | 467,252,454 | 640,000 | 23.1161 | 2,021,325,332 | 2013-12-31 |
| 2900 | 2014-01-06 | 466,612,454 | 3,960,000 | 23.0845 | 2,021,325,332 | 2013-12-31 |
| 2901 | 2014-01-03 | 462,652,454 | 1,302,026 | 22.8886 | 2,021,325,332 | 2013-12-31 |
| 2902 | 2014-01-02 | 461,350,428 | 560,000 | 22.8242 | 2,021,325,332 | 2013-12-31 |
| 2903 | 2013-12-31 | 460,790,428 | 0 | 22.7965 | 2,021,325,332 | 2013-12-31 |
| 2904 | 2013-12-30 | 460,790,428 | -1,300,000 | 22.7965 | 2,021,325,332 | 2013-11-30 |
| 2905 | 2013-12-27 | 462,090,428 | -1,380,000 | 22.8608 | 2,021,325,332 | 2013-11-30 |
| 2906 | 2013-12-24 | 463,470,428 | 0 | 22.9290 | 2,021,325,332 | 2013-11-30 |
| 2907 | 2013-12-23 | 463,470,428 | -840,000 | 22.9290 | 2,021,325,332 | 2013-11-30 |
| 2908 | 2013-12-20 | 464,310,428 | -3,200,000 | 22.9706 | 2,021,325,332 | 2013-11-30 |
| 2909 | 2013-12-19 | 467,510,428 | -3,080,000 | 23.1289 | 2,021,325,332 | 2013-11-30 |
| 2910 | 2013-12-18 | 470,590,428 | -2,260,000 | 23.2813 | 2,021,325,332 | 2013-11-30 |
| 2911 | 2013-12-17 | 472,850,428 | -1,377,468 | 23.3931 | 2,021,325,332 | 2013-11-30 |
| 2912 | 2013-12-16 | 474,227,896 | -1,440,000 | 23.4612 | 2,021,325,332 | 2013-11-30 |
| 2913 | 2013-12-13 | 475,667,896 | -140,000 | 23.5325 | 2,021,325,332 | 2013-11-30 |
| 2914 | 2013-12-12 | 475,807,896 | -10,152,404 | 23.5394 | 2,021,325,332 | 2013-11-30 |
| 2915 | 2013-12-11 | 485,960,300 | -16,330,000 | 24.0417 | 2,021,325,332 | 2013-11-30 |
| 2916 | 2013-12-10 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2917 | 2013-12-09 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2918 | 2013-12-06 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2919 | 2013-12-05 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2920 | 2013-12-04 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2921 | 2013-12-03 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2922 | 2013-12-02 | 502,290,300 | 0 | 24.8496 | 2,021,325,332 | 2013-11-30 |
| 2923 | 2013-11-29 | 502,290,300 | -80,000 | 24.8496 | 2,021,325,332 | 2013-11-06 |
| 2924 | 2013-11-28 | 502,370,300 | 0 | 24.8535 | 2,021,325,332 | 2013-11-06 |
| 2925 | 2013-11-27 | 502,370,300 | 8,380,000 | 24.8535 | 2,021,325,332 | 2013-11-06 |
| 2926 | 2013-11-26 | 493,990,300 | -280,000 | 24.4389 | 2,021,325,332 | 2013-11-06 |
| 2927 | 2013-11-25 | 494,270,300 | 6,440,000 | 24.4528 | 2,021,325,332 | 2013-11-06 |
| 2928 | 2013-11-22 | 487,830,300 | 20,000 | 24.1342 | 2,021,325,332 | 2013-11-06 |
| 2929 | 2013-11-21 | 487,810,300 | -2,180,000 | 24.1332 | 2,021,325,332 | 2013-11-06 |
| 2930 | 2013-11-20 | 489,990,300 | -660,000 | 24.2410 | 2,021,325,332 | 2013-11-06 |
| 2931 | 2013-11-19 | 490,650,300 | 200,000 | 24.2737 | 2,021,325,332 | 2013-11-06 |
| 2932 | 2013-11-18 | 490,450,300 | -2,556,810 | 24.2638 | 2,021,325,332 | 2013-11-06 |
| 2933 | 2013-11-15 | 493,007,110 | -4,220,000 | 24.3903 | 2,021,325,332 | 2013-11-06 |
| 2934 | 2013-11-14 | 497,227,110 | 34,800,000 | 24.5991 | 2,021,325,332 | 2013-11-06 |
| 2935 | 2013-11-13 | 462,427,110 | -16,540,000 | 22.8774 | 2,021,325,332 | 2013-11-06 |
| 2936 | 2013-11-12 | 478,967,110 | -18,100,000 | 23.6957 | 2,021,325,332 | 2013-11-06 |
| 2937 | 2013-11-11 | 497,067,110 | -16,212,800 | 24.5911 | 2,021,325,332 | 2013-11-06 |
| 2938 | 2013-11-08 | 513,279,910 | -11,900,000 | 25.3932 | 2,021,325,332 | 2013-11-06 |
| 2939 | 2013-11-07 | 525,179,910 | 35,700,000 | 25.9820 | 2,021,325,332 | 2013-11-06 |
| 2940 | 2013-11-06 | 489,479,910 | 227,113,117 | 24.2158 | 2,021,325,332 | 2013-11-06 |
| 2941 | 2013-11-05 | 262,366,793 | 41,680,000 | 25.9599 | 1,010,662,666 | 2013-10-31 |
| 2942 | 2013-11-04 | 220,686,793 | -3,427,597 | 21.8359 | 1,010,662,666 | 2013-10-31 |
| 2943 | 2013-11-01 | 224,114,390 | -2,778,727 | 22.1750 | 1,010,662,666 | 2013-10-31 |
| 2944 | 2013-10-31 | 226,893,117 | -3,720,000 | 22.4499 | 1,010,662,666 | 2013-10-31 |
| 2945 | 2013-10-30 | 230,613,117 | -10,220,000 | 23.6608 | 974,662,666 | 2013-09-30 |
| 2946 | 2013-10-29 | 240,833,117 | 5,040,000 | 24.7094 | 974,662,666 | 2013-09-30 |
| 2947 | 2013-10-28 | 235,793,117 | 504,052 | 24.1923 | 974,662,666 | 2013-09-30 |
| 2948 | 2013-10-25 | 235,289,065 | -7,064 | 24.1406 | 974,662,666 | 2013-09-30 |
| 2949 | 2013-10-24 | 235,296,129 | 29,960,000 | 24.1413 | 974,662,666 | 2013-09-30 |
| 2950 | 2013-10-23 | 205,336,129 | 760,000 | 21.0674 | 974,662,666 | 2013-09-30 |
| 2951 | 2013-10-22 | 204,576,129 | -760,000 | 20.9894 | 974,662,666 | 2013-09-30 |
| 2952 | 2013-10-21 | 205,336,129 | -4,719,987 | 21.0674 | 974,662,666 | 2013-09-30 |
| 2953 | 2013-10-18 | 210,056,116 | 460,000 | 21.5517 | 974,662,666 | 2013-09-30 |
| 2954 | 2013-10-17 | 209,596,116 | -480,000 | 21.5045 | 974,662,666 | 2013-09-30 |
| 2955 | 2013-10-16 | 210,076,116 | -1,131,390 | 21.5537 | 974,662,666 | 2013-09-30 |
| 2956 | 2013-10-15 | 211,207,506 | -1,080,000 | 21.6698 | 974,662,666 | 2013-09-30 |
| 2957 | 2013-10-11 | 212,287,506 | -80,000 | 21.7806 | 974,662,666 | 2013-09-30 |
| 2958 | 2013-10-10 | 212,367,506 | 12,280,000 | 21.7888 | 974,662,666 | 2013-09-30 |
| 2959 | 2013-10-09 | 200,087,506 | -80,000 | 20.5289 | 974,662,666 | 2013-09-30 |
| 2960 | 2013-10-08 | 200,167,506 | 386,331 | 20.5371 | 974,662,666 | 2013-09-30 |
| 2961 | 2013-10-07 | 199,781,175 | 280,000 | 20.4975 | 974,662,666 | 2013-09-30 |
| 2962 | 2013-10-04 | 199,501,175 | -2,560,000 | 20.4687 | 974,662,666 | 2013-09-30 |
| 2963 | 2013-10-03 | 202,061,175 | -498,017,960 | 20.7314 | 974,662,666 | 2013-09-30 |
| 2964 | 2013-10-02 | 700,079,135 | -940,000 | 71.8278 | 974,662,666 | 2013-09-30 |
| 2965 | 2013-09-30 | 701,019,135 | -707,338 | 71.9243 | 974,662,666 | 2013-09-30 |
| 2966 | 2013-09-27 | 701,726,473 | 8,480,000 | 71.9969 | 974,662,666 | 2013-08-31 |
| 2967 | 2013-09-26 | 693,246,473 | 280,000 | 71.1268 | 974,662,666 | 2013-08-31 |
| 2968 | 2013-09-25 | 692,966,473 | 500,000 | 71.0981 | 974,662,666 | 2013-08-31 |
| 2969 | 2013-09-24 | 692,466,473 | 260,000 | 71.0468 | 974,662,666 | 2013-08-31 |
| 2970 | 2013-09-23 | 692,206,473 | 1,742,532 | 71.0201 | 974,662,666 | 2013-08-31 |
| 2971 | 2013-09-19 | 690,463,941 | 7,320,000 | 70.8413 | 974,662,666 | 2013-08-31 |
| 2972 | 2013-09-18 | 683,143,941 | 4,340,260 | 70.0903 | 974,662,666 | 2013-08-31 |
| 2973 | 2013-09-17 | 678,803,681 | -1,560,000 | 69.6450 | 974,662,666 | 2013-08-31 |
| 2974 | 2013-09-16 | 680,363,681 | -240,000 | 69.8050 | 974,662,666 | 2013-08-31 |
| 2975 | 2013-09-13 | 680,603,681 | 200,000 | 69.8297 | 974,662,666 | 2013-08-31 |
| 2976 | 2013-09-12 | 680,403,681 | 100,000 | 69.8091 | 974,662,666 | 2013-08-31 |
| 2977 | 2013-09-11 | 680,303,681 | 460,000 | 69.7989 | 974,662,666 | 2013-08-31 |
| 2978 | 2013-09-10 | 679,843,681 | -20,000 | 69.7517 | 974,662,666 | 2013-08-31 |
| 2979 | 2013-09-09 | 679,863,681 | -40,000 | 69.7537 | 974,662,666 | 2013-08-31 |
| 2980 | 2013-09-06 | 679,903,681 | -428,050 | 69.7578 | 974,662,666 | 2013-08-31 |
| 2981 | 2013-09-05 | 680,331,731 | 6,584 | 69.8018 | 974,662,666 | 2013-08-31 |
| 2982 | 2013-09-04 | 680,325,147 | 0 | 69.8011 | 974,662,666 | 2013-08-31 |
| 2983 | 2013-09-03 | 680,325,147 | 480,000 | 69.8011 | 974,662,666 | 2013-08-31 |
| 2984 | 2013-09-02 | 679,845,147 | -20,000 | 69.7518 | 974,662,666 | 2013-08-31 |
| 2985 | 2013-08-30 | 679,865,147 | 40,000 | 69.7539 | 974,662,666 | 2013-07-31 |
| 2986 | 2013-08-29 | 679,825,147 | 280,000 | 69.7498 | 974,662,666 | 2013-07-31 |
| 2987 | 2013-08-28 | 679,545,147 | 10,000,000 | 69.7211 | 974,662,666 | 2013-07-31 |
| 2988 | 2013-08-27 | 669,545,147 | 700,000 | 68.6951 | 974,662,666 | 2013-07-31 |
| 2989 | 2013-08-26 | 668,845,147 | -120,000 | 68.6232 | 974,662,666 | 2013-07-31 |
| 2990 | 2013-08-23 | 668,965,147 | -400,000 | 68.6356 | 974,662,666 | 2013-07-31 |
| 2991 | 2013-08-22 | 669,365,147 | -172,493,684 | 68.6766 | 974,662,666 | 2013-07-31 |
| 2992 | 2013-08-21 | 841,858,831 | -2,000,000 | 86.3744 | 974,662,666 | 2013-07-31 |
| 2993 | 2013-08-20 | 843,858,831 | -100,000 | 86.5796 | 974,662,666 | 2013-07-31 |
| 2994 | 2013-08-19 | 843,958,831 | -820,000 | 86.5898 | 974,662,666 | 2013-07-31 |
| 2995 | 2013-08-16 | 844,778,831 | 68,531,644 | 86.6740 | 974,662,666 | 2013-07-31 |
| 2996 | 2013-08-15 | 776,247,187 | 98,640,000 | 79.6427 | 974,662,666 | 2013-07-31 |
| 2997 | 2013-08-14 | 677,607,187 | 0 | 69.5222 | 974,662,666 | 2013-07-31 |
| 2998 | 2013-08-13 | 677,607,187 | -320,000 | 69.5222 | 974,662,666 | 2013-07-31 |
| 2999 | 2013-08-12 | 677,927,187 | -380,000 | 69.5551 | 974,662,666 | 2013-07-31 |
| 3000 | 2013-08-09 | 678,307,187 | 520,000 | 69.5940 | 974,662,666 | 2013-07-31 |
| 3001 | 2013-08-08 | 677,787,187 | -352,403 | 69.5407 | 974,662,666 | 2013-07-31 |
| 3002 | 2013-08-07 | 678,139,590 | 0 | 69.5769 | 974,662,666 | 2013-07-31 |
| 3003 | 2013-08-06 | 678,139,590 | -200,000 | 69.5769 | 974,662,666 | 2013-07-31 |
| 3004 | 2013-08-05 | 678,339,590 | 9,480,000 | 69.5974 | 974,662,666 | 2013-07-31 |
| 3005 | 2013-08-02 | 668,859,590 | -1,540,000 | 68.6247 | 974,662,666 | 2013-07-31 |
| 3006 | 2013-08-01 | 670,399,590 | 9,306,331 | 68.7827 | 974,662,666 | 2013-07-31 |
| 3007 | 2013-07-31 | 661,093,259 | -1,860,000 | 67.8279 | 974,662,666 | 2013-07-31 |
| 3008 | 2013-07-30 | 662,953,259 | 460,000 | 69.7359 | 950,662,666 | 2013-06-30 |
| 3009 | 2013-07-29 | 662,493,259 | 100,160,000 | 69.6875 | 950,662,666 | 2013-06-30 |
| 3010 | 2013-07-26 | 562,333,259 | 119,761,019 | 59.1517 | 950,662,666 | 2013-06-30 |
| 3011 | 2013-07-25 | 442,572,240 | 100,240,000 | 46.5541 | 950,662,666 | 2013-06-30 |
| 3012 | 2013-07-24 | 342,332,240 | 99,540,000 | 36.0099 | 950,662,666 | 2013-06-30 |
| 3013 | 2013-07-23 | 242,792,240 | 99,720,000 | 25.5393 | 950,662,666 | 2013-06-30 |
| 3014 | 2013-07-22 | 143,072,240 | -316,201 | 15.0497 | 950,662,666 | 2013-06-30 |
| 3015 | 2013-07-19 | 143,388,441 | -91,643 | 15.0830 | 950,662,666 | 2013-06-30 |
| 3016 | 2013-07-18 | 143,480,084 | -1,060,000 | 15.0926 | 950,662,666 | 2013-06-30 |
| 3017 | 2013-07-17 | 144,540,084 | 150,910 | 15.2041 | 950,662,666 | 2013-06-30 |
| 3018 | 2013-07-16 | 144,389,174 | -2,040,000 | 15.1883 | 950,662,666 | 2013-06-30 |
| 3019 | 2013-07-15 | 146,429,174 | -1,800,000 | 15.4029 | 950,662,666 | 2013-06-30 |
| 3020 | 2013-07-12 | 148,229,174 | -780,000 | 15.5922 | 950,662,666 | 2013-06-30 |
| 3021 | 2013-07-11 | 149,009,174 | -220,000 | 15.6742 | 950,662,666 | 2013-06-30 |
| 3022 | 2013-07-10 | 149,229,174 | 6,920,000 | 15.6974 | 950,662,666 | 2013-06-30 |
| 3023 | 2013-07-09 | 142,309,174 | -520,000 | 14.9695 | 950,662,666 | 2013-06-30 |
| 3024 | 2013-07-08 | 142,829,174 | 300,000 | 15.0242 | 950,662,666 | 2013-06-30 |
| 3025 | 2013-07-05 | 142,529,174 | -280,000 | 14.9926 | 950,662,666 | 2013-06-30 |
| 3026 | 2013-07-04 | 142,809,174 | -2,360,000 | 15.0221 | 950,662,666 | 2013-06-30 |
| 3027 | 2013-07-03 | 145,169,174 | 812,662 | 15.2703 | 950,662,666 | 2013-06-30 |
| 3028 | 2013-07-02 | 144,356,512 | 780,000 | 15.1848 | 950,662,666 | 2013-06-30 |
| 3029 | 2013-06-28 | 143,576,512 | 360,000 | 15.1028 | 950,662,666 | 2013-06-26 |
| 3030 | 2013-06-27 | 143,216,512 | 1,200,000 | 15.0649 | 950,662,666 | 2013-06-26 |
| 3031 | 2013-06-26 | 142,016,512 | -19,367 | 14.9387 | 950,662,666 | 2013-06-26 |
| 3032 | 2013-06-25 | 142,035,879 | -633 | 16.7958 | 845,662,666 | 2013-05-31 |
| 3033 | 2013-06-24 | 142,036,512 | -1,440,000 | 16.7959 | 845,662,666 | 2013-05-31 |
| 3034 | 2013-06-21 | 143,476,512 | 320,000 | 16.9662 | 845,662,666 | 2013-05-31 |
| 3035 | 2013-06-20 | 143,156,512 | 40,000 | 16.9283 | 845,662,666 | 2013-05-31 |
| 3036 | 2013-06-19 | 143,116,512 | -520,000 | 16.9236 | 845,662,666 | 2013-05-31 |
| 3037 | 2013-06-18 | 143,636,512 | -300,000 | 16.9851 | 845,662,666 | 2013-05-31 |
| 3038 | 2013-06-17 | 143,936,512 | 40,000 | 17.0206 | 845,662,666 | 2013-05-31 |
| 3039 | 2013-06-14 | 143,896,512 | -460,000 | 17.0158 | 845,662,666 | 2013-05-31 |
| 3040 | 2013-06-13 | 144,356,512 | 120,000 | 17.0702 | 845,662,666 | 2013-05-31 |
| 3041 | 2013-06-11 | 144,236,512 | -2,500,000 | 17.0560 | 845,662,666 | 2013-05-31 |
| 3042 | 2013-06-10 | 146,736,512 | -760,000 | 17.3517 | 845,662,666 | 2013-05-31 |
| 3043 | 2013-06-07 | 147,496,512 | -3,100,000 | 17.4415 | 845,662,666 | 2013-05-31 |
| 3044 | 2013-06-06 | 150,596,512 | -2,120,000 | 17.8081 | 845,662,666 | 2013-05-31 |
| 3045 | 2013-06-05 | 152,716,512 | 6,140,000 | 18.0588 | 845,662,666 | 2013-05-31 |
| 3046 | 2013-06-04 | 146,576,512 | -840,000 | 17.3327 | 845,662,666 | 2013-05-31 |
| 3047 | 2013-06-03 | 147,416,512 | -60,000 | 17.4321 | 845,662,666 | 2013-05-31 |
| 3048 | 2013-05-31 | 147,476,512 | -1,040,000 | 17.4392 | 845,662,666 | 2013-05-31 |
| 3049 | 2013-05-30 | 148,516,512 | -97,721 | 18.9033 | 785,662,666 | 2013-04-30 |
| 3050 | 2013-05-29 | 148,614,233 | 30,130 | 18.9158 | 785,662,666 | 2013-04-30 |
| 3051 | 2013-05-28 | 148,584,103 | 400,000 | 18.9119 | 785,662,666 | 2013-04-30 |
| 3052 | 2013-05-27 | 148,184,103 | 0 | 18.8610 | 785,662,666 | 2013-04-30 |
| 3053 | 2013-05-24 | 148,184,103 | -40,000 | 18.8610 | 785,662,666 | 2013-04-30 |
| 3054 | 2013-05-23 | 148,224,103 | -860,000 | 18.8661 | 785,662,666 | 2013-04-30 |
| 3055 | 2013-05-22 | 149,084,103 | -1,020,000 | 18.9756 | 785,662,666 | 2013-04-30 |
| 3056 | 2013-05-21 | 150,104,103 | -714,675 | 19.1054 | 785,662,666 | 2013-04-30 |
| 3057 | 2013-05-20 | 150,818,778 | 60,000 | 19.1964 | 785,662,666 | 2013-04-30 |
| 3058 | 2013-05-16 | 150,758,778 | 300,000 | 19.1887 | 785,662,666 | 2013-04-30 |
| 3059 | 2013-05-15 | 150,458,778 | 4,330,389 | 19.1506 | 785,662,666 | 2013-04-30 |
| 3060 | 2013-05-14 | 146,128,389 | 0 | 18.5994 | 785,662,666 | 2013-04-30 |
| 3061 | 2013-05-13 | 146,128,389 | -100,000 | 18.5994 | 785,662,666 | 2013-04-30 |
| 3062 | 2013-05-10 | 146,228,389 | -420,000 | 18.6121 | 785,662,666 | 2013-04-30 |
| 3063 | 2013-05-09 | 146,648,389 | -820,000 | 18.6656 | 785,662,666 | 2013-04-30 |
| 3064 | 2013-05-08 | 147,468,389 | 40,000 | 18.7699 | 785,662,666 | 2013-04-30 |
| 3065 | 2013-05-07 | 147,428,389 | -460,000 | 18.7648 | 785,662,666 | 2013-04-30 |
| 3066 | 2013-05-06 | 147,888,389 | 80,000 | 18.8234 | 785,662,666 | 2013-04-30 |
| 3067 | 2013-05-03 | 147,808,389 | 8,863 | 18.8132 | 785,662,666 | 2013-04-30 |
| 3068 | 2013-05-02 | 147,799,526 | -40,000 | 18.8121 | 785,662,666 | 2013-04-30 |
| 3069 | 2013-04-30 | 147,839,526 | -20,000 | 18.8172 | 785,662,666 | 2013-04-30 |
| 3070 | 2013-04-29 | 147,859,526 | -121,273 | 18.8197 | 785,662,666 | 2013-04-12 |
| 3071 | 2013-04-26 | 147,980,799 | -80,000 | 18.8352 | 785,662,666 | 2013-04-12 |
| 3072 | 2013-04-25 | 148,060,799 | 0 | 18.8453 | 785,662,666 | 2013-04-12 |
| 3073 | 2013-04-24 | 148,060,799 | 82,532 | 18.8453 | 785,662,666 | 2013-04-12 |
| 3074 | 2013-04-23 | 147,978,267 | -160,000 | 18.8348 | 785,662,666 | 2013-04-12 |
| 3075 | 2013-04-22 | 148,138,267 | -27,338 | 18.8552 | 785,662,666 | 2013-04-12 |
| 3076 | 2013-04-19 | 148,165,605 | 1,557,221 | 18.8587 | 785,662,666 | 2013-04-12 |
| 3077 | 2013-04-18 | 146,608,384 | 9,720,000 | 18.6605 | 785,662,666 | 2013-04-12 |
| 3078 | 2013-04-17 | 136,888,384 | 14,500,000 | 17.4233 | 785,662,666 | 2013-04-12 |
| 3079 | 2013-04-16 | 122,388,384 | -80,000 | 15.5777 | 785,662,666 | 2013-04-12 |
| 3080 | 2013-04-15 | 122,468,384 | -440,000 | 15.5879 | 785,662,666 | 2013-04-12 |
| 3081 | 2013-04-12 | 122,908,384 | -640,000 | 15.6439 | 785,662,666 | 2013-04-12 |
| 3082 | 2013-04-11 | 123,548,384 | 3,980,000 | 31.1470 | 396,662,666 | 2013-03-31 |
| 3083 | 2013-04-10 | 119,568,384 | -2,360,000 | 30.1436 | 396,662,666 | 2013-03-31 |
| 3084 | 2013-04-09 | 121,928,384 | -120,000 | 30.7386 | 396,662,666 | 2013-03-31 |
| 3085 | 2013-04-08 | 122,048,384 | 3,240,000 | 30.7688 | 396,662,666 | 2013-03-31 |
| 3086 | 2013-04-05 | 118,808,384 | 4,420,000 | 29.9520 | 396,662,666 | 2013-03-31 |
| 3087 | 2013-04-03 | 114,388,384 | 100,000 | 28.8377 | 396,662,666 | 2013-03-31 |
| 3088 | 2013-04-02 | 114,288,384 | 39,443,045 | 28.8125 | 396,662,666 | 2013-03-31 |
| 3089 | 2013-03-28 | 74,845,339 | 3,892,662 | 18.8688 | 396,662,666 | 2013-03-26 |
| 3090 | 2013-03-27 | 70,952,677 | -20,000 | 17.8874 | 396,662,666 | 2013-03-26 |
| 3091 | 2013-03-26 | 70,972,677 | -760,000 | 17.8925 | 396,662,666 | 2013-03-26 |
| 3092 | 2013-03-25 | 71,732,677 | 975,975 | 21.0568 | 340,662,666 | 2013-02-28 |
| 3093 | 2013-03-22 | 70,756,702 | 340,000 | 20.7703 | 340,662,666 | 2013-02-28 |
| 3094 | 2013-03-21 | 70,416,702 | -340,000 | 20.6705 | 340,662,666 | 2013-02-28 |
| 3095 | 2013-03-20 | 70,756,702 | 9,152,156 | 20.7703 | 340,662,666 | 2013-02-28 |
| 3096 | 2013-03-19 | 61,604,546 | -460,000 | 18.0837 | 340,662,666 | 2013-02-28 |
| 3097 | 2013-03-18 | 62,064,546 | -200,000 | 18.2188 | 340,662,666 | 2013-02-28 |
| 3098 | 2013-03-15 | 62,264,546 | -640,000 | 18.2775 | 340,662,666 | 2013-02-28 |
| 3099 | 2013-03-14 | 62,904,546 | -260,000 | 18.4653 | 340,662,666 | 2013-02-28 |
| 3100 | 2013-03-13 | 63,164,546 | 9,065,065 | 18.5417 | 340,662,666 | 2013-02-28 |
| 3101 | 2013-03-12 | 54,099,481 | -1,251,943 | 15.8807 | 340,662,666 | 2013-02-28 |
| 3102 | 2013-03-11 | 55,351,424 | -900,000 | 16.2482 | 340,662,666 | 2013-02-28 |
| 3103 | 2013-03-08 | 56,251,424 | -5,130,871 | 16.5124 | 340,662,666 | 2013-02-28 |
| 3104 | 2013-03-07 | 61,382,295 | 608,877 | 18.0185 | 340,662,666 | 2013-02-28 |
| 3105 | 2013-03-06 | 60,773,418 | 80,000 | 17.8398 | 340,662,666 | 2013-02-28 |
| 3106 | 2013-03-05 | 60,693,418 | 157,473 | 17.8163 | 340,662,666 | 2013-02-28 |
| 3107 | 2013-03-04 | 60,535,945 | -840,000 | 17.7701 | 340,662,666 | 2013-02-28 |
| 3108 | 2013-03-01 | 61,375,945 | -320,000 | 18.0166 | 340,662,666 | 2013-02-28 |
| 3109 | 2013-02-28 | 61,695,945 | 840,000 | 18.1106 | 340,662,666 | 2013-02-28 |
| 3110 | 2013-02-27 | 60,855,945 | -357,208 | 17.8640 | 340,662,666 | 2013-01-31 |
| 3111 | 2013-02-26 | 61,213,153 | -485,812 | 17.9688 | 340,662,666 | 2013-01-31 |
| 3112 | 2013-02-25 | 61,698,965 | 1,180,000 | 18.1115 | 340,662,666 | 2013-01-31 |
| 3113 | 2013-02-22 | 60,518,965 | -4,367,230 | 17.7651 | 340,662,666 | 2013-01-31 |
| 3114 | 2013-02-21 | 64,886,195 | 1,311,170 | 19.0471 | 340,662,666 | 2013-01-31 |
| 3115 | 2013-02-20 | 63,575,025 | -1,614,404 | 18.6622 | 340,662,666 | 2013-01-31 |
| 3116 | 2013-02-19 | 65,189,429 | -247,338 | 19.1361 | 340,662,666 | 2013-01-31 |
| 3117 | 2013-02-18 | 65,436,767 | -894,168 | 19.2087 | 340,662,666 | 2013-01-31 |
| 3118 | 2013-02-15 | 66,330,935 | -41,266 | 19.4711 | 340,662,666 | 2013-01-31 |
| 3119 | 2013-02-14 | 66,372,201 | -33,357 | 19.4833 | 340,662,666 | 2013-01-31 |
| 3120 | 2013-02-08 | 66,405,558 | -53,152 | 19.4931 | 340,662,666 | 2013-01-31 |
| 3121 | 2013-02-07 | 66,458,710 | 165,317 | 19.5087 | 340,662,666 | 2013-01-31 |
| 3122 | 2013-02-06 | 66,293,393 | 120,506 | 19.4601 | 340,662,666 | 2013-01-31 |
| 3123 | 2013-02-05 | 66,172,887 | 185,065 | 19.4248 | 340,662,666 | 2013-01-31 |
| 3124 | 2013-02-04 | 65,987,822 | -922,446 | 19.3704 | 340,662,666 | 2013-01-31 |
| 3125 | 2013-02-01 | 66,910,268 | 596,974 | 19.6412 | 340,662,666 | 2013-01-31 |
| 3126 | 2013-01-31 | 66,313,294 | 286,331 | 19.4660 | 340,662,666 | 2013-01-31 |
| 3127 | 2013-01-30 | 66,026,963 | -20,000 | 19.3819 | 340,662,666 | 2012-12-31 |
| 3128 | 2013-01-29 | 66,046,963 | -300,000 | 19.3878 | 340,662,666 | 2012-12-31 |
| 3129 | 2013-01-28 | 66,346,963 | 60,000 | 19.4759 | 340,662,666 | 2012-12-31 |
| 3130 | 2013-01-25 | 66,286,963 | -100,000 | 19.4582 | 340,662,666 | 2012-12-31 |
| 3131 | 2013-01-24 | 66,386,963 | 0 | 19.4876 | 340,662,666 | 2012-12-31 |
| 3132 | 2013-01-23 | 66,386,963 | -240,000 | 19.4876 | 340,662,666 | 2012-12-31 |
| 3133 | 2013-01-22 | 66,626,963 | -100,000 | 19.5580 | 340,662,666 | 2012-12-31 |
| 3134 | 2013-01-21 | 66,726,963 | -280,000 | 19.5874 | 340,662,666 | 2012-12-31 |
| 3135 | 2013-01-18 | 67,006,963 | -80,000 | 19.6696 | 340,662,666 | 2012-12-31 |
| 3136 | 2013-01-17 | 67,086,963 | -40,000 | 19.6931 | 340,662,666 | 2012-12-31 |
| 3137 | 2013-01-16 | 67,126,963 | -1,480,000 | 19.7048 | 340,662,666 | 2012-12-31 |
| 3138 | 2013-01-15 | 68,606,963 | -427,338 | 20.1393 | 340,662,666 | 2012-12-31 |
| 3139 | 2013-01-14 | 69,034,301 | -80,000 | 20.2647 | 340,662,666 | 2012-12-31 |
| 3140 | 2013-01-11 | 69,114,301 | 0 | 20.2882 | 340,662,666 | 2012-12-31 |
| 3141 | 2013-01-10 | 69,114,301 | 60,000 | 20.2882 | 340,662,666 | 2012-12-31 |
| 3142 | 2013-01-09 | 69,054,301 | -720,000 | 20.2706 | 340,662,666 | 2012-12-31 |
| 3143 | 2013-01-08 | 69,774,301 | 40,000 | 20.4819 | 340,662,666 | 2012-12-31 |
| 3144 | 2013-01-07 | 69,734,301 | -680,000 | 20.4702 | 340,662,666 | 2012-12-31 |
| 3145 | 2013-01-04 | 70,414,301 | 80,000 | 20.6698 | 340,662,666 | 2012-12-31 |
| 3146 | 2013-01-03 | 70,334,301 | 460,000 | 20.6463 | 340,662,666 | 2012-12-31 |
| 3147 | 2013-01-02 | 69,874,301 | 220,000 | 20.5113 | 340,662,666 | 2012-12-31 |
| 3148 | 2012-12-31 | 69,654,301 | 0 | 20.4467 | 340,662,666 | 2012-12-31 |
| 3149 | 2012-12-28 | 69,654,301 | 40,000 | 20.4467 | 340,662,666 | 2012-11-30 |
| 3150 | 2012-12-27 | 69,614,301 | -120,000 | 20.4350 | 340,662,666 | 2012-11-30 |
| 3151 | 2012-12-24 | 69,734,301 | 0 | 20.4702 | 340,662,666 | 2012-11-30 |
| 3152 | 2012-12-21 | 69,734,301 | 260,000 | 20.4702 | 340,662,666 | 2012-11-30 |
| 3153 | 2012-12-20 | 69,474,301 | 40,000 | 20.3939 | 340,662,666 | 2012-11-30 |
| 3154 | 2012-12-19 | 69,434,301 | -314,935 | 20.3821 | 340,662,666 | 2012-11-30 |
| 3155 | 2012-12-18 | 69,749,236 | 551,656 | 20.4746 | 340,662,666 | 2012-11-30 |
| 3156 | 2012-12-17 | 69,197,580 | -222,273 | 20.3126 | 340,662,666 | 2012-11-30 |
| 3157 | 2012-12-14 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3158 | 2012-12-13 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3159 | 2012-12-12 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3160 | 2012-12-11 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3161 | 2012-12-10 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3162 | 2012-12-07 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3163 | 2012-12-06 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3164 | 2012-12-05 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3165 | 2012-12-04 | 69,419,853 | 0 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3166 | 2012-12-03 | 69,419,853 | 1,164 | 20.3779 | 340,662,666 | 2012-11-30 |
| 3167 | 2012-11-30 | 69,418,689 | 0 | 20.3775 | 340,662,666 | 2012-11-30 |
| 3168 | 2012-11-29 | 69,418,689 | 0 | 20.3775 | 340,662,666 | 2012-10-31 |
| 3169 | 2012-11-28 | 69,418,689 | 0 | 20.3775 | 340,662,666 | 2012-10-31 |
| 3170 | 2012-11-27 | 69,418,689 | 0 | 20.3775 | 340,662,666 | 2012-10-31 |
| 3171 | 2012-11-26 | 69,418,689 | -1,164 | 20.3775 | 340,662,666 | 2012-10-31 |
| 3172 | 2012-11-23 | 69,419,853 | -80,000 | 20.3779 | 340,662,666 | 2012-10-31 |
| 3173 | 2012-11-22 | 69,499,853 | 2,532 | 20.4014 | 340,662,666 | 2012-10-31 |
| 3174 | 2012-11-21 | 69,497,321 | 0 | 20.4006 | 340,662,666 | 2012-10-31 |
| 3175 | 2012-11-20 | 69,497,321 | -800,000 | 20.4006 | 340,662,666 | 2012-10-31 |
| 3176 | 2012-11-19 | 70,297,321 | -200,000 | 20.6355 | 340,662,666 | 2012-10-31 |
| 3177 | 2012-11-16 | 70,497,321 | -80,000 | 20.6942 | 340,662,666 | 2012-10-31 |
| 3178 | 2012-11-15 | 70,577,321 | 0 | 20.7177 | 340,662,666 | 2012-10-31 |
| 3179 | 2012-11-14 | 70,577,321 | 0 | 20.7177 | 340,662,666 | 2012-10-31 |
| 3180 | 2012-11-13 | 70,577,321 | -160,000 | 20.7177 | 340,662,666 | 2012-10-31 |
| 3181 | 2012-11-12 | 70,737,321 | -440,000 | 20.7646 | 340,662,666 | 2012-10-31 |
| 3182 | 2012-11-09 | 71,177,321 | -1,160,000 | 20.8938 | 340,662,666 | 2012-10-31 |
| 3183 | 2012-11-08 | 72,337,321 | 58,281 | 21.2343 | 340,662,666 | 2012-10-31 |
| 3184 | 2012-11-07 | 72,279,040 | -500,000 | 21.2172 | 340,662,666 | 2012-10-31 |
| 3185 | 2012-11-06 | 72,779,040 | 240,000 | 21.3640 | 340,662,666 | 2012-10-31 |
| 3186 | 2012-11-05 | 72,539,040 | -16,207 | 21.2935 | 340,662,666 | 2012-10-31 |
| 3187 | 2012-11-02 | 72,555,247 | -40,000 | 21.2983 | 340,662,666 | 2012-10-31 |
| 3188 | 2012-11-01 | 72,595,247 | -318,987 | 21.3100 | 340,662,666 | 2012-10-31 |
| 3189 | 2012-10-31 | 72,914,234 | -2,160,000 | 21.4036 | 340,662,666 | 2012-10-31 |
| 3190 | 2012-10-30 | 75,074,234 | -140,000 | 22.5282 | 333,245,776 | 2012-09-30 |
| 3191 | 2012-10-29 | 75,214,234 | -1,220,000 | 22.5702 | 333,245,776 | 2012-09-30 |
| 3192 | 2012-10-26 | 76,434,234 | -1,020,000 | 22.9363 | 333,245,776 | 2012-09-30 |
| 3193 | 2012-10-25 | 77,454,234 | 0 | 23.2424 | 333,245,776 | 2012-09-30 |
| 3194 | 2012-10-24 | 77,454,234 | 0 | 23.2424 | 333,245,776 | 2012-09-30 |
| 3195 | 2012-10-22 | 77,454,234 | -634,176 | 23.2424 | 333,245,776 | 2012-09-30 |
| 3196 | 2012-10-19 | 78,088,410 | 0 | 23.4327 | 333,245,776 | 2012-09-30 |
| 3197 | 2012-10-18 | 78,088,410 | -160,000 | 23.4327 | 333,245,776 | 2012-09-30 |
| 3198 | 2012-10-17 | 78,248,410 | 5,065 | 23.4807 | 333,245,776 | 2012-09-30 |
| 3199 | 2012-10-16 | 78,243,345 | 0 | 23.4792 | 333,245,776 | 2012-09-30 |
| 3200 | 2012-10-15 | 78,243,345 | 7,417,396 | 23.4792 | 333,245,776 | 2012-09-30 |
| 3201 | 2012-10-12 | 70,825,949 | 0 | 21.2534 | 333,245,776 | 2012-09-30 |
| 3202 | 2012-10-11 | 70,825,949 | 20,259 | 21.2534 | 333,245,776 | 2012-09-30 |
| 3203 | 2012-10-10 | 70,805,690 | 0 | 21.2473 | 333,245,776 | 2012-09-30 |
| 3204 | 2012-10-09 | 70,805,690 | 0 | 21.2473 | 333,245,776 | 2012-09-30 |
| 3205 | 2012-10-08 | 70,805,690 | 400,000 | 21.2473 | 333,245,776 | 2012-09-30 |
| 3206 | 2012-10-05 | 70,405,690 | 0 | 21.1273 | 333,245,776 | 2012-09-30 |
| 3207 | 2012-10-04 | 70,405,690 | 0 | 21.1273 | 333,245,776 | 2012-09-30 |
| 3208 | 2012-10-03 | 70,405,690 | 0 | 21.1273 | 333,245,776 | 2012-09-30 |
| 3209 | 2012-09-28 | 70,405,690 | 0 | 21.1273 | 333,245,776 | 2012-08-31 |
| 3210 | 2012-09-27 | 70,405,690 | 0 | 21.1273 | 333,245,776 | 2012-08-31 |
| 3211 | 2012-09-26 | 70,405,690 | 20,000 | 21.1273 | 333,245,776 | 2012-08-31 |
| 3212 | 2012-09-25 | 70,385,690 | 15,954 | 21.1213 | 333,245,776 | 2012-08-31 |
| 3213 | 2012-09-24 | 70,369,736 | 72,662 | 21.1165 | 333,245,776 | 2012-08-31 |
| 3214 | 2012-09-21 | 70,297,074 | -160,000 | 21.0947 | 333,245,776 | 2012-08-31 |
| 3215 | 2012-09-20 | 70,457,074 | 20,000 | 21.1427 | 333,245,776 | 2012-08-31 |
| 3216 | 2012-09-19 | 70,437,074 | 0 | 21.1367 | 333,245,776 | 2012-08-31 |
| 3217 | 2012-09-18 | 70,437,074 | -89,870 | 21.1367 | 333,245,776 | 2012-08-31 |
| 3218 | 2012-09-17 | 70,526,944 | 0 | 21.1636 | 333,245,776 | 2012-08-31 |
| 3219 | 2012-09-14 | 70,526,944 | -7,338 | 21.1636 | 333,245,776 | 2012-08-31 |
| 3220 | 2012-09-13 | 70,534,282 | -158,734 | 21.1658 | 333,245,776 | 2012-08-31 |
| 3221 | 2012-09-12 | 70,693,016 | -852,403 | 21.2135 | 333,245,776 | 2012-08-31 |
| 3222 | 2012-09-11 | 71,545,419 | -60,000 | 21.4693 | 333,245,776 | 2012-08-31 |
| 3223 | 2012-09-10 | 71,605,419 | 0 | 21.4873 | 333,245,776 | 2012-08-31 |
| 3224 | 2012-09-07 | 71,605,419 | -240,000 | 21.4873 | 333,245,776 | 2012-08-31 |
| 3225 | 2012-09-06 | 71,845,419 | 100,000 | 21.5593 | 333,245,776 | 2012-08-31 |
| 3226 | 2012-09-05 | 71,745,419 | -260,000 | 21.5293 | 333,245,776 | 2012-08-31 |
| 3227 | 2012-09-04 | 72,005,419 | 40,000 | 21.6073 | 333,245,776 | 2012-08-31 |
| 3228 | 2012-09-03 | 71,965,419 | 0 | 21.5953 | 333,245,776 | 2012-08-31 |
| 3229 | 2012-08-31 | 71,965,419 | 400,000 | 21.5953 | 333,245,776 | 2012-08-31 |
| 3230 | 2012-08-30 | 71,565,419 | 4,740,000 | 21.9802 | 325,589,770 | 2012-07-31 |
| 3231 | 2012-08-29 | 66,825,419 | -398,734 | 20.5244 | 325,589,770 | 2012-07-31 |
| 3232 | 2012-08-28 | 67,224,153 | -60,000 | 20.6469 | 325,589,770 | 2012-07-31 |
| 3233 | 2012-08-27 | 67,284,153 | -80,000 | 20.6653 | 325,589,770 | 2012-07-31 |
| 3234 | 2012-08-24 | 67,364,153 | 2,997,006 | 20.6899 | 325,589,770 | 2012-07-31 |
| 3235 | 2012-08-23 | 64,367,147 | 180,000 | 19.7694 | 325,589,770 | 2012-07-31 |
| 3236 | 2012-08-22 | 64,187,147 | -40,000 | 19.7141 | 325,589,770 | 2012-07-31 |
| 3237 | 2012-08-21 | 64,227,147 | -60,000 | 19.7264 | 325,589,770 | 2012-07-31 |
| 3238 | 2012-08-20 | 64,287,147 | -300,000 | 19.7448 | 325,589,770 | 2012-07-31 |
| 3239 | 2012-08-17 | 64,587,147 | -80,000 | 19.8370 | 325,589,770 | 2012-07-31 |
| 3240 | 2012-08-16 | 64,667,147 | -20,000 | 19.8615 | 325,589,770 | 2012-07-31 |
| 3241 | 2012-08-15 | 64,687,147 | -80,000 | 19.8677 | 325,589,770 | 2012-07-31 |
| 3242 | 2012-08-14 | 64,767,147 | -60,000 | 19.8923 | 325,589,770 | 2012-07-31 |
| 3243 | 2012-08-13 | 64,827,147 | 422,032 | 19.9107 | 325,589,770 | 2012-07-31 |
| 3244 | 2012-08-10 | 64,405,115 | -420,000 | 19.7811 | 325,589,770 | 2012-07-31 |
| 3245 | 2012-08-09 | 64,825,115 | -820,000 | 19.9101 | 325,589,770 | 2012-07-31 |
| 3246 | 2012-08-08 | 65,645,115 | 0 | 20.1619 | 325,589,770 | 2012-07-31 |
| 3247 | 2012-08-07 | 65,645,115 | 0 | 20.1619 | 325,589,770 | 2012-07-31 |
| 3248 | 2012-08-06 | 65,645,115 | 0 | 20.1619 | 325,589,770 | 2012-07-31 |
| 3249 | 2012-08-03 | 65,645,115 | 40,000 | 20.1619 | 325,589,770 | 2012-07-31 |
| 3250 | 2012-08-02 | 65,605,115 | 0 | 20.1496 | 325,589,770 | 2012-07-31 |
| 3251 | 2012-08-01 | 65,605,115 | -320,000 | 20.1496 | 325,589,770 | 2012-07-31 |
| 3252 | 2012-07-31 | 65,925,115 | -200,000 | 20.2479 | 325,589,770 | 2012-07-31 |
| 3253 | 2012-07-30 | 66,125,115 | -20,000 | 20.3093 | 325,589,770 | 2012-06-30 |
| 3254 | 2012-07-27 | 66,145,115 | 0 | 20.3155 | 325,589,770 | 2012-06-30 |
| 3255 | 2012-07-26 | 66,145,115 | 0 | 20.3155 | 325,589,770 | 2012-06-30 |
| 3256 | 2012-07-25 | 66,145,115 | -220,000 | 20.3155 | 325,589,770 | 2012-06-30 |
| 3257 | 2012-07-24 | 66,365,115 | 0 | 20.3830 | 325,589,770 | 2012-06-30 |
| 3258 | 2012-07-23 | 66,365,115 | 0 | 20.3830 | 325,589,770 | 2012-06-30 |
| 3259 | 2012-07-20 | 66,365,115 | -60,000 | 20.3830 | 325,589,770 | 2012-06-30 |
| 3260 | 2012-07-19 | 66,425,115 | 0 | 20.4015 | 325,589,770 | 2012-06-30 |
| 3261 | 2012-07-18 | 66,425,115 | 4,558 | 20.4015 | 325,589,770 | 2012-06-30 |
| 3262 | 2012-07-17 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3263 | 2012-07-16 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3264 | 2012-07-13 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3265 | 2012-07-12 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3266 | 2012-07-11 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3267 | 2012-07-10 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3268 | 2012-07-09 | 66,420,557 | 0 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3269 | 2012-07-06 | 66,420,557 | -240,000 | 20.4001 | 325,589,770 | 2012-06-30 |
| 3270 | 2012-07-05 | 66,660,557 | 0 | 20.4738 | 325,589,770 | 2012-06-30 |
| 3271 | 2012-07-04 | 66,660,557 | 0 | 20.4738 | 325,589,770 | 2012-06-30 |
| 3272 | 2012-07-03 | 66,660,557 | 0 | 20.4738 | 325,589,770 | 2012-06-30 |
| 3273 | 2012-06-29 | 66,660,557 | 0 | 20.6082 | 323,465,770 | 2012-05-31 |
| 3274 | 2012-06-28 | 66,660,557 | 1,920,000 | 20.6082 | 323,465,770 | 2012-05-31 |
| 3275 | 2012-06-27 | 64,740,557 | 6,331 | 20.0147 | 323,465,770 | 2012-05-31 |
| 3276 | 2012-06-26 | 64,734,226 | 0 | 20.0127 | 323,465,770 | 2012-05-31 |
| 3277 | 2012-06-25 | 64,734,226 | 0 | 20.0127 | 323,465,770 | 2012-05-31 |
| 3278 | 2012-06-22 | 64,734,226 | 240,000 | 20.0127 | 323,465,770 | 2012-05-31 |
| 3279 | 2012-06-21 | 64,494,226 | -10,377 | 19.9385 | 323,465,770 | 2012-05-31 |
| 3280 | 2012-06-20 | 64,504,603 | 2,292 | 19.9417 | 323,465,770 | 2012-05-31 |
| 3281 | 2012-06-19 | 64,502,311 | -60,000 | 19.9410 | 323,465,770 | 2012-05-31 |
| 3282 | 2012-06-18 | 64,562,311 | 80,000 | 19.9595 | 323,465,770 | 2012-05-31 |
| 3283 | 2012-06-15 | 64,482,311 | 0 | 19.9348 | 323,465,770 | 2012-05-31 |
| 3284 | 2012-06-14 | 64,482,311 | 3,312 | 19.9348 | 323,465,770 | 2012-05-31 |
| 3285 | 2012-06-13 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3286 | 2012-06-12 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3287 | 2012-06-11 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3288 | 2012-06-08 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3289 | 2012-06-07 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3290 | 2012-06-06 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3291 | 2012-06-05 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3292 | 2012-06-04 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3293 | 2012-06-01 | 64,478,999 | 0 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3294 | 2012-05-31 | 64,478,999 | 65,065 | 19.9338 | 323,465,770 | 2012-05-31 |
| 3295 | 2012-05-30 | 64,413,934 | -5,450 | 19.9137 | 323,465,770 | 2012-04-30 |
| 3296 | 2012-05-29 | 64,419,384 | 0 | 19.9154 | 323,465,770 | 2012-04-30 |
| 3297 | 2012-05-28 | 64,419,384 | -100,000 | 19.9154 | 323,465,770 | 2012-04-30 |
| 3298 | 2012-05-25 | 64,519,384 | -300,000 | 19.9463 | 323,465,770 | 2012-04-30 |
| 3299 | 2012-05-24 | 64,819,384 | 6,785 | 20.0390 | 323,465,770 | 2012-04-30 |
| 3300 | 2012-05-23 | 64,812,599 | -100,000 | 20.0369 | 323,465,770 | 2012-04-30 |
| 3301 | 2012-05-22 | 64,912,599 | 20,000 | 20.0678 | 323,465,770 | 2012-04-30 |
| 3302 | 2012-05-21 | 64,892,599 | 220,000 | 20.0617 | 323,465,770 | 2012-04-30 |
| 3303 | 2012-05-18 | 64,672,599 | -5,991 | 19.9936 | 323,465,770 | 2012-04-30 |
| 3304 | 2012-05-17 | 64,678,590 | 180,000 | 19.9955 | 323,465,770 | 2012-04-30 |
| 3305 | 2012-05-16 | 64,498,590 | -136,202 | 19.9399 | 323,465,770 | 2012-04-30 |
| 3306 | 2012-05-15 | 64,634,792 | -80,000 | 19.9820 | 323,465,770 | 2012-04-30 |
| 3307 | 2012-05-14 | 64,714,792 | 220,000 | 20.0067 | 323,465,770 | 2012-04-30 |
| 3308 | 2012-05-11 | 64,494,792 | 153,189 | 19.9387 | 323,465,770 | 2012-04-30 |
| 3309 | 2012-05-10 | 64,341,603 | 40,000 | 19.8913 | 323,465,770 | 2012-04-30 |
| 3310 | 2012-05-09 | 64,301,603 | -340,000 | 19.8790 | 323,465,770 | 2012-04-30 |
| 3311 | 2012-05-08 | 64,641,603 | -180,000 | 19.9841 | 323,465,770 | 2012-04-30 |
| 3312 | 2012-05-07 | 64,821,603 | -200,000 | 20.0397 | 323,465,770 | 2012-04-30 |
| 3313 | 2012-05-04 | 65,021,603 | 2,020,000 | 20.1015 | 323,465,770 | 2012-04-30 |
| 3314 | 2012-05-03 | 63,001,603 | -120,000 | 19.4771 | 323,465,770 | 2012-04-30 |
| 3315 | 2012-05-02 | 63,121,603 | -400,000 | 19.5142 | 323,465,770 | 2012-04-30 |
| 3316 | 2012-04-30 | 63,521,603 | -43,799 | 19.6378 | 323,465,770 | 2012-04-30 |
| 3317 | 2012-04-27 | 63,565,402 | -13,669 | 20.0865 | 316,458,985 | 2012-03-31 |
| 3318 | 2012-04-26 | 63,579,071 | 0 | 20.0908 | 316,458,985 | 2012-03-31 |
| 3319 | 2012-04-25 | 63,579,071 | -180,000 | 20.0908 | 316,458,985 | 2012-03-31 |
| 3320 | 2012-04-24 | 63,759,071 | 12,416 | 20.1477 | 316,458,985 | 2012-03-31 |
| 3321 | 2012-04-23 | 63,746,655 | 40,000 | 20.1437 | 316,458,985 | 2012-03-31 |
| 3322 | 2012-04-20 | 63,706,655 | -68,722 | 20.1311 | 316,458,985 | 2012-03-31 |
| 3323 | 2012-04-19 | 63,775,377 | 3,000,000 | 20.1528 | 316,458,985 | 2012-03-31 |
| 3324 | 2012-04-18 | 60,775,377 | -400,000 | 19.2048 | 316,458,985 | 2012-03-31 |
| 3325 | 2012-04-17 | 61,175,377 | -60,000 | 19.3312 | 316,458,985 | 2012-03-31 |
| 3326 | 2012-04-16 | 61,235,377 | 40,000 | 19.3502 | 316,458,985 | 2012-03-31 |
| 3327 | 2012-04-13 | 61,195,377 | 0 | 19.3375 | 316,458,985 | 2012-03-31 |
| 3328 | 2012-04-12 | 61,195,377 | 60,000 | 19.3375 | 316,458,985 | 2012-03-31 |
| 3329 | 2012-04-11 | 61,135,377 | 40,000 | 19.3186 | 316,458,985 | 2012-03-31 |
| 3330 | 2012-04-10 | 61,095,377 | 1,845,584 | 19.3059 | 316,458,985 | 2012-03-31 |
| 3331 | 2012-04-05 | 59,249,793 | -100,000 | 18.7227 | 316,458,985 | 2012-03-31 |
| 3332 | 2012-04-03 | 59,349,793 | -220,000 | 18.7543 | 316,458,985 | 2012-03-31 |
| 3333 | 2012-04-02 | 59,569,793 | 141,557 | 18.8239 | 316,458,985 | 2012-03-31 |
| 3334 | 2012-03-30 | 59,428,236 | -140,000 | 18.7791 | 316,458,985 | 2012-02-29 |
| 3335 | 2012-03-29 | 59,568,236 | -20,000 | 18.8234 | 316,458,985 | 2012-02-29 |
| 3336 | 2012-03-28 | 59,588,236 | 182,279 | 18.8297 | 316,458,985 | 2012-02-29 |
| 3337 | 2012-03-27 | 59,405,957 | -340,000 | 18.7721 | 316,458,985 | 2012-02-29 |
| 3338 | 2012-03-26 | 59,745,957 | -660,000 | 18.8795 | 316,458,985 | 2012-02-29 |
| 3339 | 2012-03-23 | 60,405,957 | 21,019 | 19.0881 | 316,458,985 | 2012-02-29 |
| 3340 | 2012-03-22 | 60,384,938 | 0 | 19.0814 | 316,458,985 | 2012-02-29 |
| 3341 | 2012-03-21 | 60,384,938 | 0 | 19.0814 | 316,458,985 | 2012-02-29 |
| 3342 | 2012-03-20 | 60,384,938 | 3,798 | 19.0814 | 316,458,985 | 2012-02-29 |
| 3343 | 2012-03-19 | 60,381,140 | -60,000 | 19.0802 | 316,458,985 | 2012-02-29 |
| 3344 | 2012-03-16 | 60,441,140 | 0 | 19.0992 | 316,458,985 | 2012-02-29 |
| 3345 | 2012-03-15 | 60,441,140 | 20,000 | 19.0992 | 316,458,985 | 2012-02-29 |
| 3346 | 2012-03-14 | 60,421,140 | -38,734 | 19.0929 | 316,458,985 | 2012-02-29 |
| 3347 | 2012-03-13 | 60,459,874 | 240,000 | 19.1051 | 316,458,985 | 2012-02-29 |
| 3348 | 2012-03-12 | 60,219,874 | 29,471 | 19.0293 | 316,458,985 | 2012-02-29 |
| 3349 | 2012-03-09 | 60,190,403 | 100,000 | 19.0200 | 316,458,985 | 2012-02-29 |
| 3350 | 2012-03-08 | 60,090,403 | 180,000 | 18.9884 | 316,458,985 | 2012-02-29 |
| 3351 | 2012-03-07 | 59,910,403 | -20,000 | 18.9315 | 316,458,985 | 2012-02-29 |
| 3352 | 2012-03-06 | 59,930,403 | 0 | 18.9378 | 316,458,985 | 2012-02-29 |
| 3353 | 2012-03-05 | 59,930,403 | -40,000 | 18.9378 | 316,458,985 | 2012-02-29 |
| 3354 | 2012-03-02 | 59,970,403 | -140,000 | 18.9505 | 316,458,985 | 2012-02-29 |
| 3355 | 2012-03-01 | 60,110,403 | 51,655 | 18.9947 | 316,458,985 | 2012-02-29 |
| 3356 | 2012-02-29 | 60,058,748 | -220,000 | 18.9784 | 316,458,985 | 2012-02-29 |
| 3357 | 2012-02-28 | 60,278,748 | -40,000 | 19.1843 | 314,207,957 | 2012-01-31 |
| 3358 | 2012-02-27 | 60,318,748 | -20,000 | 19.1971 | 314,207,957 | 2012-01-31 |
| 3359 | 2012-02-24 | 60,338,748 | 175,195 | 19.2034 | 314,207,957 | 2012-01-31 |
| 3360 | 2012-02-23 | 60,163,553 | -97,468 | 19.1477 | 314,207,957 | 2012-01-31 |
| 3361 | 2012-02-22 | 60,261,021 | 40,000 | 19.1787 | 314,207,957 | 2012-01-31 |
| 3362 | 2012-02-21 | 60,221,021 | 332,260 | 19.1660 | 314,207,957 | 2012-01-31 |
| 3363 | 2012-02-20 | 59,888,761 | 200,000 | 19.0602 | 314,207,957 | 2012-01-31 |
| 3364 | 2012-02-17 | 59,688,761 | 280,000 | 18.9966 | 314,207,957 | 2012-01-31 |
| 3365 | 2012-02-16 | 59,408,761 | -37,468 | 18.9075 | 314,207,957 | 2012-01-31 |
| 3366 | 2012-02-15 | 59,446,229 | 4,052 | 18.9194 | 314,207,957 | 2012-01-31 |
| 3367 | 2012-02-14 | 59,442,177 | -311,883 | 18.9181 | 314,207,957 | 2012-01-31 |
| 3368 | 2012-02-13 | 59,754,060 | -680,000 | 19.0174 | 314,207,957 | 2012-01-31 |
| 3369 | 2012-02-10 | 60,434,060 | 512,188 | 19.2338 | 314,207,957 | 2012-01-31 |
| 3370 | 2012-02-09 | 59,921,872 | 100,000 | 19.0708 | 314,207,957 | 2012-01-31 |
| 3371 | 2012-02-08 | 59,821,872 | 1,968,863 | 19.0389 | 314,207,957 | 2012-01-31 |
| 3372 | 2012-02-07 | 57,853,009 | 120,000 | 18.4123 | 314,207,957 | 2012-01-31 |
| 3373 | 2012-02-06 | 57,733,009 | -140,000 | 18.3741 | 314,207,957 | 2012-01-31 |
| 3374 | 2012-02-03 | 57,873,009 | -134,935 | 18.4187 | 314,207,957 | 2012-01-31 |
| 3375 | 2012-02-02 | 58,007,944 | -140,000 | 18.4616 | 314,207,957 | 2012-01-31 |
| 3376 | 2012-02-01 | 58,147,944 | 0 | 18.5062 | 314,207,957 | 2012-01-31 |
| 3377 | 2012-01-31 | 58,147,944 | -120,000 | 18.5062 | 314,207,957 | 2012-01-31 |
| 3378 | 2012-01-30 | 58,267,944 | -340,000 | 18.6036 | 313,207,957 | 2011-12-31 |
| 3379 | 2012-01-27 | 58,607,944 | -100,000 | 18.7122 | 313,207,957 | 2011-12-31 |
| 3380 | 2012-01-26 | 58,707,944 | 20,000 | 18.7441 | 313,207,957 | 2011-12-31 |
| 3381 | 2012-01-20 | 58,687,944 | -140,000 | 18.7377 | 313,207,957 | 2011-12-31 |
| 3382 | 2012-01-19 | 58,827,944 | -36,202 | 18.7824 | 313,207,957 | 2011-12-31 |
| 3383 | 2012-01-18 | 58,864,146 | 0 | 18.7939 | 313,207,957 | 2011-12-31 |
| 3384 | 2012-01-17 | 58,864,146 | 800,000 | 18.7939 | 313,207,957 | 2011-12-31 |
| 3385 | 2012-01-16 | 58,064,146 | 0 | 18.5385 | 313,207,957 | 2011-12-31 |
| 3386 | 2012-01-13 | 58,064,146 | 67,611 | 18.5385 | 313,207,957 | 2011-12-31 |
| 3387 | 2012-01-12 | 57,996,535 | -40,000 | 18.5169 | 313,207,957 | 2011-12-31 |
| 3388 | 2012-01-11 | 58,036,535 | 0 | 18.5297 | 313,207,957 | 2011-12-31 |
| 3389 | 2012-01-10 | 58,036,535 | -60,000 | 18.5297 | 313,207,957 | 2011-12-31 |
| 3390 | 2012-01-09 | 58,096,535 | -240,000 | 18.5489 | 313,207,957 | 2011-12-31 |
| 3391 | 2012-01-06 | 58,336,535 | -300,000 | 18.6255 | 313,207,957 | 2011-12-31 |
| 3392 | 2012-01-05 | 58,636,535 | -20,000 | 18.7213 | 313,207,957 | 2011-12-31 |
| 3393 | 2012-01-04 | 58,656,535 | 160,000 | 18.7277 | 313,207,957 | 2011-12-31 |
| 3394 | 2012-01-03 | 58,496,535 | 20,000 | 18.6766 | 313,207,957 | 2011-12-31 |
| 3395 | 2011-12-30 | 58,476,535 | -120,000 | 18.6702 | 313,207,957 | 2011-11-30 |
| 3396 | 2011-12-29 | 58,596,535 | 40,000 | 18.7085 | 313,207,957 | 2011-11-30 |
| 3397 | 2011-12-28 | 58,556,535 | -60,000 | 18.6957 | 313,207,957 | 2011-11-30 |
| 3398 | 2011-12-23 | 58,616,535 | -60,000 | 18.7149 | 313,207,957 | 2011-11-30 |
| 3399 | 2011-12-22 | 58,676,535 | 0 | 18.7340 | 313,207,957 | 2011-11-30 |
| 3400 | 2011-12-21 | 58,676,535 | 28,863 | 18.7340 | 313,207,957 | 2011-11-30 |
| 3401 | 2011-12-20 | 58,647,672 | 40,000 | 18.7248 | 313,207,957 | 2011-11-30 |
| 3402 | 2011-12-19 | 58,607,672 | 92,662 | 18.7121 | 313,207,957 | 2011-11-30 |
| 3403 | 2011-12-16 | 58,515,010 | 60,000 | 18.6825 | 313,207,957 | 2011-11-30 |
| 3404 | 2011-12-15 | 58,455,010 | -100,000 | 18.6633 | 313,207,957 | 2011-11-30 |
| 3405 | 2011-12-14 | 58,555,010 | -12,143 | 18.6952 | 313,207,957 | 2011-11-30 |
| 3406 | 2011-12-13 | 58,567,153 | -120,000 | 18.6991 | 313,207,957 | 2011-11-30 |
| 3407 | 2011-12-12 | 58,687,153 | -116,202 | 18.7374 | 313,207,957 | 2011-11-30 |
| 3408 | 2011-12-09 | 58,803,355 | 143,052 | 18.7745 | 313,207,957 | 2011-11-30 |
| 3409 | 2011-12-08 | 58,660,303 | 895,448 | 18.7289 | 313,207,957 | 2011-11-30 |
| 3410 | 2011-12-07 | 57,764,855 | 180,000 | 18.4430 | 313,207,957 | 2011-11-30 |
| 3411 | 2011-12-06 | 57,584,855 | 60,000 | 18.3855 | 313,207,957 | 2011-11-30 |
| 3412 | 2011-12-05 | 57,524,855 | -100,000 | 18.3663 | 313,207,957 | 2011-11-30 |
| 3413 | 2011-12-02 | 57,624,855 | -120,000 | 18.3983 | 313,207,957 | 2011-11-30 |
| 3414 | 2011-12-01 | 57,744,855 | 51,649 | 18.4366 | 313,207,957 | 2011-11-30 |
| 3415 | 2011-11-30 | 57,693,206 | -139,241 | 18.4201 | 313,207,957 | 2011-11-30 |
| 3416 | 2011-11-29 | 57,832,447 | -138,734 | 18.4646 | 313,207,957 | 2011-11-02 |
| 3417 | 2011-11-28 | 57,971,181 | -108,605 | 18.5088 | 313,207,957 | 2011-11-02 |
| 3418 | 2011-11-25 | 58,079,786 | -271,131 | 18.5435 | 313,207,957 | 2011-11-02 |
| 3419 | 2011-11-24 | 58,350,917 | -169,097 | 18.6301 | 313,207,957 | 2011-11-02 |
| 3420 | 2011-11-23 | 58,520,014 | -132,403 | 18.6841 | 313,207,957 | 2011-11-02 |
| 3421 | 2011-11-22 | 58,652,417 | -4,805 | 18.7263 | 313,207,957 | 2011-11-02 |
| 3422 | 2011-11-21 | 58,657,222 | -253,669 | 18.7279 | 313,207,957 | 2011-11-02 |
| 3423 | 2011-11-18 | 58,910,891 | -140,000 | 18.8089 | 313,207,957 | 2011-11-02 |
| 3424 | 2011-11-17 | 59,050,891 | 542,032 | 18.8536 | 313,207,957 | 2011-11-02 |
| 3425 | 2011-11-16 | 58,508,859 | 1,294,461 | 18.6805 | 313,207,957 | 2011-11-02 |
| 3426 | 2011-11-15 | 57,214,398 | -257,968 | 18.2672 | 313,207,957 | 2011-11-02 |
| 3427 | 2011-11-14 | 57,472,366 | 460,000 | 18.3496 | 313,207,957 | 2011-11-02 |
| 3428 | 2011-11-11 | 57,012,366 | 691,054 | 18.2027 | 313,207,957 | 2011-11-02 |
| 3429 | 2011-11-10 | 56,321,312 | 30,316,292 | 17.9821 | 313,207,957 | 2011-11-02 |
| 3430 | 2011-11-09 | 26,005,020 | -23,464 | 8.3028 | 313,207,957 | 2011-11-02 |
| 3431 | 2011-11-08 | 26,028,484 | -3,197,034 | 8.3103 | 313,207,957 | 2011-11-02 |
| 3432 | 2011-11-07 | 29,225,518 | 40,520 | 9.3310 | 313,207,957 | 2011-11-02 |
| 3433 | 2011-11-04 | 29,184,998 | 0 | 9.3181 | 313,207,957 | 2011-11-02 |
| 3434 | 2011-11-03 | 29,184,998 | 0 | 9.3181 | 313,207,957 | 2011-11-02 |
| 3435 | 2011-11-02 | 29,184,998 | 374,488 | 9.3181 | 313,207,957 | 2011-11-02 |
| 3436 | 2011-11-01 | 28,810,510 | 0 | 9.2300 | 312,140,135 | 2011-11-01 |
| 3437 | 2011-10-31 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-31 |
| 3438 | 2011-10-28 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3439 | 2011-10-27 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3440 | 2011-10-26 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3441 | 2011-10-25 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3442 | 2011-10-24 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3443 | 2011-10-21 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3444 | 2011-10-20 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3445 | 2011-10-19 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3446 | 2011-10-18 | 28,810,510 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3447 | 2011-10-17 | 28,810,510 | 2 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3448 | 2011-10-14 | 28,810,508 | 0 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3449 | 2011-10-13 | 28,810,508 | -500 | 35.0748 | 82,140,135 | 2011-10-12 |
| 3450 | 2011-10-12 | 28,811,008 | 0 | 35.0754 | 82,140,135 | 2011-10-12 |
| 3451 | 2011-10-11 | 28,811,008 | -201,677,073 | 4.3844 | 657,121,081 | 2011-09-30 |
| 3452 | 2011-10-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-09-30 |
| 3453 | 2011-10-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-09-30 |
| 3454 | 2011-10-06 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-09-30 |
| 3455 | 2011-10-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-09-30 |
| 3456 | 2011-10-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-09-30 |
| 3457 | 2011-09-30 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-09-30 |
| 3458 | 2011-09-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3459 | 2011-09-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3460 | 2011-09-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3461 | 2011-09-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3462 | 2011-09-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3463 | 2011-09-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3464 | 2011-09-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3465 | 2011-09-20 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3466 | 2011-09-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3467 | 2011-09-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3468 | 2011-09-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3469 | 2011-09-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3470 | 2011-09-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3471 | 2011-09-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3472 | 2011-09-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3473 | 2011-09-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3474 | 2011-09-06 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3475 | 2011-09-05 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3476 | 2011-09-02 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3477 | 2011-09-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3478 | 2011-08-31 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-08-31 |
| 3479 | 2011-08-30 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3480 | 2011-08-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3481 | 2011-08-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3482 | 2011-08-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3483 | 2011-08-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3484 | 2011-08-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3485 | 2011-08-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3486 | 2011-08-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3487 | 2011-08-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3488 | 2011-08-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3489 | 2011-08-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3490 | 2011-08-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3491 | 2011-08-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3492 | 2011-08-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3493 | 2011-08-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3494 | 2011-08-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3495 | 2011-08-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3496 | 2011-08-05 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3497 | 2011-08-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3498 | 2011-08-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3499 | 2011-08-02 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3500 | 2011-08-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-07-31 |
| 3501 | 2011-07-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3502 | 2011-07-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3503 | 2011-07-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3504 | 2011-07-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3505 | 2011-07-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3506 | 2011-07-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3507 | 2011-07-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3508 | 2011-07-20 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3509 | 2011-07-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3510 | 2011-07-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3511 | 2011-07-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3512 | 2011-07-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3513 | 2011-07-13 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3514 | 2011-07-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3515 | 2011-07-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3516 | 2011-07-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3517 | 2011-07-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3518 | 2011-07-06 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3519 | 2011-07-05 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3520 | 2011-07-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3521 | 2011-06-30 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-06-30 |
| 3522 | 2011-06-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3523 | 2011-06-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3524 | 2011-06-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3525 | 2011-06-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3526 | 2011-06-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3527 | 2011-06-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3528 | 2011-06-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3529 | 2011-06-20 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3530 | 2011-06-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3531 | 2011-06-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3532 | 2011-06-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3533 | 2011-06-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3534 | 2011-06-13 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3535 | 2011-06-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3536 | 2011-06-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3537 | 2011-06-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3538 | 2011-06-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3539 | 2011-06-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3540 | 2011-06-02 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3541 | 2011-06-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3542 | 2011-05-31 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-05-31 |
| 3543 | 2011-05-30 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3544 | 2011-05-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3545 | 2011-05-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3546 | 2011-05-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3547 | 2011-05-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3548 | 2011-05-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3549 | 2011-05-20 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3550 | 2011-05-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3551 | 2011-05-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3552 | 2011-05-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3553 | 2011-05-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3554 | 2011-05-13 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3555 | 2011-05-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3556 | 2011-05-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3557 | 2011-05-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3558 | 2011-05-06 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3559 | 2011-05-05 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3560 | 2011-05-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3561 | 2011-05-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-04-30 |
| 3562 | 2011-04-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3563 | 2011-04-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3564 | 2011-04-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3565 | 2011-04-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3566 | 2011-04-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3567 | 2011-04-20 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3568 | 2011-04-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3569 | 2011-04-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3570 | 2011-04-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3571 | 2011-04-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3572 | 2011-04-13 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3573 | 2011-04-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3574 | 2011-04-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3575 | 2011-04-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3576 | 2011-04-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3577 | 2011-04-06 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3578 | 2011-04-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3579 | 2011-04-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3580 | 2011-03-31 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-03-31 |
| 3581 | 2011-03-30 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3582 | 2011-03-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3583 | 2011-03-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3584 | 2011-03-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3585 | 2011-03-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3586 | 2011-03-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3587 | 2011-03-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3588 | 2011-03-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3589 | 2011-03-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3590 | 2011-03-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3591 | 2011-03-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3592 | 2011-03-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3593 | 2011-03-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3594 | 2011-03-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3595 | 2011-03-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3596 | 2011-03-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3597 | 2011-03-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3598 | 2011-03-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3599 | 2011-03-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3600 | 2011-03-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3601 | 2011-03-02 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3602 | 2011-03-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3603 | 2011-02-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-02-28 |
| 3604 | 2011-02-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3605 | 2011-02-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3606 | 2011-02-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3607 | 2011-02-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3608 | 2011-02-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3609 | 2011-02-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3610 | 2011-02-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3611 | 2011-02-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3612 | 2011-02-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3613 | 2011-02-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3614 | 2011-02-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3615 | 2011-02-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3616 | 2011-02-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3617 | 2011-02-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3618 | 2011-02-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3619 | 2011-02-02 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3620 | 2011-02-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3621 | 2011-01-31 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2011-01-31 |
| 3622 | 2011-01-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3623 | 2011-01-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3624 | 2011-01-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3625 | 2011-01-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3626 | 2011-01-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3627 | 2011-01-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3628 | 2011-01-20 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3629 | 2011-01-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3630 | 2011-01-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3631 | 2011-01-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3632 | 2011-01-14 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3633 | 2011-01-13 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3634 | 2011-01-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3635 | 2011-01-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3636 | 2011-01-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3637 | 2011-01-07 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3638 | 2011-01-06 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3639 | 2011-01-05 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3640 | 2011-01-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3641 | 2011-01-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3642 | 2010-12-31 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-12-31 |
| 3643 | 2010-12-30 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3644 | 2010-12-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3645 | 2010-12-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3646 | 2010-12-24 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3647 | 2010-12-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3648 | 2010-12-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3649 | 2010-12-21 | 230,488,081 | 60,000 | 35.0754 | 657,121,081 | 2010-11-30 |
| 3650 | 2010-12-20 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3651 | 2010-12-17 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3652 | 2010-12-16 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3653 | 2010-12-15 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3654 | 2010-12-14 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3655 | 2010-12-13 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3656 | 2010-12-10 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3657 | 2010-12-09 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3658 | 2010-12-08 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3659 | 2010-12-07 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3660 | 2010-12-06 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3661 | 2010-12-03 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3662 | 2010-12-02 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3663 | 2010-12-01 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3664 | 2010-11-30 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-11-30 |
| 3665 | 2010-11-29 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-10-31 |
| 3666 | 2010-11-26 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-10-31 |
| 3667 | 2010-11-25 | 230,428,081 | 0 | 35.0663 | 657,121,081 | 2010-10-31 |
| 3668 | 2010-11-24 | 230,428,081 | -60,000 | 35.0663 | 657,121,081 | 2010-10-31 |
| 3669 | 2010-11-23 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3670 | 2010-11-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3671 | 2010-11-19 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3672 | 2010-11-18 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3673 | 2010-11-17 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3674 | 2010-11-16 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3675 | 2010-11-15 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3676 | 2010-11-12 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3677 | 2010-11-11 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3678 | 2010-11-10 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3679 | 2010-11-09 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3680 | 2010-11-08 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3681 | 2010-11-05 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3682 | 2010-11-04 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3683 | 2010-11-03 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3684 | 2010-11-02 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3685 | 2010-11-01 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-10-31 |
| 3686 | 2010-10-29 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3687 | 2010-10-28 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3688 | 2010-10-27 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3689 | 2010-10-26 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3690 | 2010-10-25 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3691 | 2010-10-22 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3692 | 2010-10-21 | 230,488,081 | 0 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3693 | 2010-10-20 | 230,488,081 | -200,000 | 35.0754 | 657,121,081 | 2010-09-30 |
| 3694 | 2010-10-19 | 230,688,081 | 0 | 35.1059 | 657,121,081 | 2010-09-30 |
| 3695 | 2010-10-18 | 230,688,081 | 100,000 | 35.1059 | 657,121,081 | 2010-09-30 |
| 3696 | 2010-10-15 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3697 | 2010-10-14 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3698 | 2010-10-13 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3699 | 2010-10-12 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3700 | 2010-10-11 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3701 | 2010-10-08 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3702 | 2010-10-07 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3703 | 2010-10-06 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3704 | 2010-10-05 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3705 | 2010-10-04 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3706 | 2010-09-30 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-09-30 |
| 3707 | 2010-09-29 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3708 | 2010-09-28 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3709 | 2010-09-27 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3710 | 2010-09-24 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3711 | 2010-09-22 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3712 | 2010-09-21 | 230,588,081 | 0 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3713 | 2010-09-20 | 230,588,081 | -94,000 | 35.0907 | 657,121,081 | 2010-08-31 |
| 3714 | 2010-09-17 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3715 | 2010-09-16 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3716 | 2010-09-15 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3717 | 2010-09-14 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3718 | 2010-09-13 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3719 | 2010-09-10 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3720 | 2010-09-09 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3721 | 2010-09-08 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3722 | 2010-09-07 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3723 | 2010-09-06 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3724 | 2010-09-03 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3725 | 2010-09-02 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3726 | 2010-09-01 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3727 | 2010-08-31 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-08-31 |
| 3728 | 2010-08-30 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3729 | 2010-08-27 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3730 | 2010-08-26 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3731 | 2010-08-25 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3732 | 2010-08-24 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3733 | 2010-08-23 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3734 | 2010-08-20 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3735 | 2010-08-19 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3736 | 2010-08-18 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3737 | 2010-08-17 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3738 | 2010-08-16 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3739 | 2010-08-13 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3740 | 2010-08-12 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3741 | 2010-08-11 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3742 | 2010-08-10 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3743 | 2010-08-09 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3744 | 2010-08-06 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3745 | 2010-08-05 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3746 | 2010-08-04 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3747 | 2010-08-03 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3748 | 2010-08-02 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-07-31 |
| 3749 | 2010-07-30 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-06-30 |
| 3750 | 2010-07-29 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-06-30 |
| 3751 | 2010-07-28 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-06-30 |
| 3752 | 2010-07-27 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-06-30 |
| 3753 | 2010-07-26 | 230,682,081 | 0 | 35.1050 | 657,121,081 | 2010-06-30 |
| 3754 | 2010-07-23 | 230,682,081 | -400,000 | 35.1050 | 657,121,081 | 2010-06-30 |
| 3755 | 2010-07-22 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3756 | 2010-07-21 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3757 | 2010-07-20 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3758 | 2010-07-19 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3759 | 2010-07-16 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3760 | 2010-07-15 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3761 | 2010-07-14 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3762 | 2010-07-13 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3763 | 2010-07-12 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3764 | 2010-07-09 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3765 | 2010-07-08 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3766 | 2010-07-07 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3767 | 2010-07-06 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3768 | 2010-07-05 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3769 | 2010-07-02 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3770 | 2010-06-30 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-06-30 |
| 3771 | 2010-06-29 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3772 | 2010-06-28 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3773 | 2010-06-25 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3774 | 2010-06-24 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3775 | 2010-06-23 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3776 | 2010-06-22 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3777 | 2010-06-21 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3778 | 2010-06-18 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3779 | 2010-06-17 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3780 | 2010-06-15 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3781 | 2010-06-14 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3782 | 2010-06-11 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3783 | 2010-06-10 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3784 | 2010-06-09 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3785 | 2010-06-08 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3786 | 2010-06-07 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3787 | 2010-06-04 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3788 | 2010-06-03 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3789 | 2010-06-02 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3790 | 2010-06-01 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3791 | 2010-05-31 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-05-31 |
| 3792 | 2010-05-28 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3793 | 2010-05-27 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3794 | 2010-05-26 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3795 | 2010-05-25 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3796 | 2010-05-24 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3797 | 2010-05-20 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3798 | 2010-05-19 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3799 | 2010-05-18 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3800 | 2010-05-17 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3801 | 2010-05-14 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3802 | 2010-05-13 | 231,082,081 | 0 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3803 | 2010-05-12 | 231,082,081 | -100,000 | 35.1658 | 657,121,081 | 2010-04-30 |
| 3804 | 2010-05-11 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3805 | 2010-05-10 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3806 | 2010-05-07 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3807 | 2010-05-06 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3808 | 2010-05-05 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3809 | 2010-05-04 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3810 | 2010-05-03 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3811 | 2010-04-30 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-04-30 |
| 3812 | 2010-04-29 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3813 | 2010-04-28 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3814 | 2010-04-27 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3815 | 2010-04-26 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3816 | 2010-04-23 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3817 | 2010-04-22 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3818 | 2010-04-21 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3819 | 2010-04-20 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3820 | 2010-04-19 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3821 | 2010-04-16 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3822 | 2010-04-15 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3823 | 2010-04-14 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3824 | 2010-04-13 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3825 | 2010-04-12 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3826 | 2010-04-09 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3827 | 2010-04-08 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3828 | 2010-04-07 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3829 | 2010-04-01 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3830 | 2010-03-31 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-03-31 |
| 3831 | 2010-03-30 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3832 | 2010-03-29 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3833 | 2010-03-26 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3834 | 2010-03-25 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3835 | 2010-03-24 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3836 | 2010-03-23 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3837 | 2010-03-22 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3838 | 2010-03-19 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3839 | 2010-03-18 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3840 | 2010-03-17 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3841 | 2010-03-16 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3842 | 2010-03-15 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3843 | 2010-03-12 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3844 | 2010-03-11 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3845 | 2010-03-10 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3846 | 2010-03-09 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3847 | 2010-03-08 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3848 | 2010-03-05 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3849 | 2010-03-04 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3850 | 2010-03-03 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3851 | 2010-03-02 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3852 | 2010-03-01 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-02-28 |
| 3853 | 2010-02-26 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-01-31 |
| 3854 | 2010-02-25 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-01-31 |
| 3855 | 2010-02-24 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-01-31 |
| 3856 | 2010-02-23 | 231,182,081 | 0 | 35.1810 | 657,121,081 | 2010-01-31 |
| 3857 | 2010-02-22 | 231,182,081 | -18,000 | 35.1810 | 657,121,081 | 2010-01-31 |
| 3858 | 2010-02-19 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3859 | 2010-02-18 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3860 | 2010-02-17 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3861 | 2010-02-12 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3862 | 2010-02-11 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3863 | 2010-02-10 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3864 | 2010-02-09 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3865 | 2010-02-08 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3866 | 2010-02-05 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3867 | 2010-02-04 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3868 | 2010-02-03 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3869 | 2010-02-02 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3870 | 2010-02-01 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2010-01-31 |
| 3871 | 2010-01-29 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3872 | 2010-01-28 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3873 | 2010-01-27 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3874 | 2010-01-26 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3875 | 2010-01-25 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3876 | 2010-01-22 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3877 | 2010-01-21 | 231,200,081 | 0 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3878 | 2010-01-20 | 231,200,081 | -10,000 | 35.1838 | 657,121,081 | 2009-12-31 |
| 3879 | 2010-01-19 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3880 | 2010-01-18 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3881 | 2010-01-15 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3882 | 2010-01-14 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3883 | 2010-01-13 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3884 | 2010-01-12 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3885 | 2010-01-11 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3886 | 2010-01-08 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3887 | 2010-01-07 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3888 | 2010-01-06 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3889 | 2010-01-05 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3890 | 2010-01-04 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3891 | 2009-12-31 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-12-31 |
| 3892 | 2009-12-30 | 231,210,081 | 60,000 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3893 | 2009-12-29 | 231,150,081 | -60,000 | 35.1762 | 657,121,081 | 2009-11-30 |
| 3894 | 2009-12-28 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3895 | 2009-12-24 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3896 | 2009-12-23 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3897 | 2009-12-22 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3898 | 2009-12-21 | 231,210,081 | 0 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3899 | 2009-12-18 | 231,210,081 | 600,000 | 35.1853 | 657,121,081 | 2009-11-30 |
| 3900 | 2009-12-17 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3901 | 2009-12-16 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3902 | 2009-12-15 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3903 | 2009-12-14 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3904 | 2009-12-11 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3905 | 2009-12-10 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3906 | 2009-12-09 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3907 | 2009-12-08 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3908 | 2009-12-07 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3909 | 2009-12-04 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3910 | 2009-12-03 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3911 | 2009-12-02 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3912 | 2009-12-01 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3913 | 2009-11-30 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-11-30 |
| 3914 | 2009-11-27 | 230,610,081 | 0 | 35.0940 | 657,121,081 | 2009-10-31 |
| 3915 | 2009-11-26 | 230,610,081 | -3,248,000 | 35.0940 | 657,121,081 | 2009-10-31 |
| 3916 | 2009-11-25 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3917 | 2009-11-24 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3918 | 2009-11-23 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3919 | 2009-11-20 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3920 | 2009-11-19 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3921 | 2009-11-18 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3922 | 2009-11-17 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3923 | 2009-11-16 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3924 | 2009-11-13 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3925 | 2009-11-12 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3926 | 2009-11-11 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3927 | 2009-11-10 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3928 | 2009-11-09 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3929 | 2009-11-06 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3930 | 2009-11-05 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3931 | 2009-11-04 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3932 | 2009-11-03 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3933 | 2009-11-02 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-10-31 |
| 3934 | 2009-10-30 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3935 | 2009-10-29 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3936 | 2009-10-28 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3937 | 2009-10-27 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3938 | 2009-10-23 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3939 | 2009-10-22 | 233,858,081 | 0 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3940 | 2009-10-21 | 233,858,081 | -904,000 | 35.5883 | 657,121,081 | 2009-09-30 |
| 3941 | 2009-10-20 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3942 | 2009-10-19 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3943 | 2009-10-16 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3944 | 2009-10-15 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3945 | 2009-10-14 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3946 | 2009-10-13 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3947 | 2009-10-12 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3948 | 2009-10-09 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3949 | 2009-10-08 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3950 | 2009-10-07 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3951 | 2009-10-06 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3952 | 2009-10-05 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3953 | 2009-10-02 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3954 | 2009-09-30 | 234,762,081 | 0 | 35.7258 | 657,121,081 | 2009-09-30 |
| 3955 | 2009-09-29 | 234,762,081 | 3,248,000 | 35.7258 | 657,121,081 | 2009-08-31 |
| 3956 | 2009-09-28 | 231,514,081 | 0 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3957 | 2009-09-25 | 231,514,081 | 0 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3958 | 2009-09-24 | 231,514,081 | 0 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3959 | 2009-09-23 | 231,514,081 | 0 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3960 | 2009-09-22 | 231,514,081 | 0 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3961 | 2009-09-21 | 231,514,081 | 0 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3962 | 2009-09-18 | 231,514,081 | -3,248,000 | 35.2316 | 657,121,081 | 2009-08-31 |
| 3963 | 2009-09-17 | 234,762,081 | -46,000 | 35.7258 | 657,121,081 | 2009-08-31 |
| 3964 | 2009-09-16 | 234,808,081 | 3,248,000 | 35.7328 | 657,121,081 | 2009-08-31 |
| 3965 | 2009-09-15 | 231,560,081 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3966 | 2009-09-14 | 231,560,081 | -16 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3967 | 2009-09-11 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3968 | 2009-09-10 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3969 | 2009-09-09 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3970 | 2009-09-08 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3971 | 2009-09-07 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3972 | 2009-09-04 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3973 | 2009-09-03 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3974 | 2009-09-02 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3975 | 2009-09-01 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3976 | 2009-08-31 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-08-31 |
| 3977 | 2009-08-28 | 231,560,097 | 0 | 35.2386 | 657,121,081 | 2009-07-31 |
| 3978 | 2009-08-27 | 231,560,097 | 40,000 | 35.2386 | 657,121,081 | 2009-07-31 |
| 3979 | 2009-08-26 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3980 | 2009-08-25 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3981 | 2009-08-24 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3982 | 2009-08-21 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3983 | 2009-08-20 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3984 | 2009-08-19 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3985 | 2009-08-18 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3986 | 2009-08-17 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3987 | 2009-08-14 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3988 | 2009-08-13 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3989 | 2009-08-12 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3990 | 2009-08-11 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3991 | 2009-08-10 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3992 | 2009-08-07 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3993 | 2009-08-06 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3994 | 2009-08-05 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3995 | 2009-08-04 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3996 | 2009-08-03 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3997 | 2009-07-31 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-07-31 |
| 3998 | 2009-07-30 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 3999 | 2009-07-29 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4000 | 2009-07-28 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4001 | 2009-07-27 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4002 | 2009-07-24 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4003 | 2009-07-23 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4004 | 2009-07-22 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4005 | 2009-07-21 | 231,520,097 | 0 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4006 | 2009-07-20 | 231,520,097 | 1,720,000 | 35.2325 | 657,121,081 | 2009-06-30 |
| 4007 | 2009-07-17 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4008 | 2009-07-16 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4009 | 2009-07-15 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4010 | 2009-07-14 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4011 | 2009-07-13 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4012 | 2009-07-10 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4013 | 2009-07-09 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4014 | 2009-07-08 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4015 | 2009-07-07 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4016 | 2009-07-06 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4017 | 2009-07-03 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4018 | 2009-07-02 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4019 | 2009-06-30 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-06-30 |
| 4020 | 2009-06-29 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4021 | 2009-06-26 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4022 | 2009-06-25 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4023 | 2009-06-24 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4024 | 2009-06-23 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4025 | 2009-06-22 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4026 | 2009-06-19 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4027 | 2009-06-18 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4028 | 2009-06-17 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4029 | 2009-06-16 | 229,800,097 | 0 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4030 | 2009-06-15 | 229,800,097 | -910,000 | 34.9707 | 657,121,081 | 2009-05-31 |
| 4031 | 2009-06-12 | 230,710,097 | 0 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4032 | 2009-06-11 | 230,710,097 | 0 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4033 | 2009-06-10 | 230,710,097 | 0 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4034 | 2009-06-09 | 230,710,097 | 0 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4035 | 2009-06-08 | 230,710,097 | 0 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4036 | 2009-06-05 | 230,710,097 | 0 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4037 | 2009-06-04 | 230,710,097 | -50,000 | 35.1092 | 657,121,081 | 2009-05-31 |
| 4038 | 2009-06-03 | 230,760,097 | 0 | 35.1168 | 657,121,081 | 2009-05-31 |
| 4039 | 2009-06-02 | 230,760,097 | 0 | 35.1168 | 657,121,081 | 2009-05-31 |
| 4040 | 2009-06-01 | 230,760,097 | -4,000 | 35.1168 | 657,121,081 | 2009-05-31 |
| 4041 | 2009-05-29 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4042 | 2009-05-27 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4043 | 2009-05-26 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4044 | 2009-05-25 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4045 | 2009-05-22 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4046 | 2009-05-21 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4047 | 2009-05-20 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4048 | 2009-05-19 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4049 | 2009-05-18 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4050 | 2009-05-15 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4051 | 2009-05-14 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4052 | 2009-05-13 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4053 | 2009-05-12 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4054 | 2009-05-11 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4055 | 2009-05-08 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4056 | 2009-05-07 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4057 | 2009-05-06 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4058 | 2009-05-05 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4059 | 2009-05-04 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4060 | 2009-04-30 | 230,764,097 | 0 | 35.1174 | 657,121,081 | 2009-04-30 |
| 4061 | 2009-04-29 | 230,764,097 | -2,368,000 | 35.1174 | 657,121,081 | 2009-03-31 |
| 4062 | 2009-04-28 | 233,132,097 | -2,554,000 | 35.4778 | 657,121,081 | 2009-03-31 |
| 4063 | 2009-04-27 | 235,686,097 | -802,000 | 35.8665 | 657,121,081 | 2009-03-31 |
| 4064 | 2009-04-24 | 236,488,097 | -42,000 | 35.9885 | 657,121,081 | 2009-03-31 |
| 4065 | 2009-04-23 | 236,530,097 | 830,000 | 35.9949 | 657,121,081 | 2009-03-31 |
| 4066 | 2009-04-22 | 235,700,097 | -1,620,000 | 35.8686 | 657,121,081 | 2009-03-31 |
| 4067 | 2009-04-21 | 237,320,097 | -2,762,000 | 36.1151 | 657,121,081 | 2009-03-31 |
| 4068 | 2009-04-20 | 240,082,097 | -2,242,000 | 36.5354 | 657,121,081 | 2009-03-31 |
| 4069 | 2009-04-17 | 242,324,097 | -3,162,000 | 36.8766 | 657,121,081 | 2009-03-31 |
| 4070 | 2009-04-16 | 245,486,097 | 3,288,000 | 37.3578 | 657,121,081 | 2009-03-31 |
| 4071 | 2009-04-15 | 242,198,097 | -6,000 | 36.8575 | 657,121,081 | 2009-03-31 |
| 4072 | 2009-04-14 | 242,204,097 | -2,450,000 | 36.8584 | 657,121,081 | 2009-03-31 |
| 4073 | 2009-04-09 | 244,654,097 | 1,516,000 | 37.2312 | 657,121,081 | 2009-03-31 |
| 4074 | 2009-04-08 | 243,138,097 | -642,000 | 37.0005 | 657,121,081 | 2009-03-31 |
| 4075 | 2009-04-07 | 243,780,097 | -1,138,000 | 37.0982 | 657,121,081 | 2009-03-31 |
| 4076 | 2009-04-06 | 244,918,097 | -1,122,000 | 37.2714 | 657,121,081 | 2009-03-31 |
| 4077 | 2009-04-03 | 246,040,097 | 4,462,000 | 37.4421 | 657,121,081 | 2009-03-31 |
| 4078 | 2009-04-02 | 241,578,097 | 1,306,000 | 36.7631 | 657,121,081 | 2009-03-31 |
| 4079 | 2009-04-01 | 240,272,097 | 1,194,000 | 36.5644 | 657,121,081 | 2009-03-31 |
| 4080 | 2009-03-31 | 239,078,097 | 1,476,000 | 36.3827 | 657,121,081 | 2009-03-31 |
| 4081 | 2009-03-30 | 237,602,097 | 1,286,000 | 36.2242 | 655,921,081 | 2009-02-28 |
| 4082 | 2009-03-27 | 236,316,097 | -5,072,000 | 36.0281 | 655,921,081 | 2009-02-28 |
| 4083 | 2009-03-26 | 241,388,097 | -4,464,000 | 36.8014 | 655,921,081 | 2009-02-28 |
| 4084 | 2009-03-25 | 245,852,097 | -2,080,000 | 37.4820 | 655,921,081 | 2009-02-28 |
| 4085 | 2009-03-24 | 247,932,097 | -298,000 | 37.7991 | 655,921,081 | 2009-02-28 |
| 4086 | 2009-03-23 | 248,230,097 | 170,000 | 37.8445 | 655,921,081 | 2009-02-28 |
| 4087 | 2009-03-20 | 248,060,097 | -1,398,000 | 37.8186 | 655,921,081 | 2009-02-28 |
| 4088 | 2009-03-19 | 249,458,097 | -1,150,000 | 38.0317 | 655,921,081 | 2009-02-28 |
| 4089 | 2009-03-18 | 250,608,097 | -1,908,000 | 38.2071 | 655,921,081 | 2009-02-28 |
| 4090 | 2009-03-17 | 252,516,097 | -538,000 | 38.4979 | 655,921,081 | 2009-02-28 |
| 4091 | 2009-03-16 | 253,054,097 | -230,000 | 38.5800 | 655,921,081 | 2009-02-28 |
| 4092 | 2009-03-13 | 253,284,097 | 4,744,000 | 38.6150 | 655,921,081 | 2009-02-28 |
| 4093 | 2009-03-12 | 248,540,097 | 442,000 | 37.8918 | 655,921,081 | 2009-02-28 |
| 4094 | 2009-03-11 | 248,098,097 | -2,356,000 | 37.8244 | 655,921,081 | 2009-02-28 |
| 4095 | 2009-03-10 | 250,454,097 | 204,000 | 38.1836 | 655,921,081 | 2009-02-28 |
| 4096 | 2009-03-09 | 250,250,097 | -646,000 | 38.1525 | 655,921,081 | 2009-02-28 |
| 4097 | 2009-03-06 | 250,896,097 | -252,000 | 38.2510 | 655,921,081 | 2009-02-28 |
| 4098 | 2009-03-05 | 251,148,097 | -130,000 | 38.2894 | 655,921,081 | 2009-02-28 |
| 4099 | 2009-03-04 | 251,278,097 | -368,000 | 38.3092 | 655,921,081 | 2009-02-28 |
| 4100 | 2009-03-03 | 251,646,097 | -582,000 | 38.3653 | 655,921,081 | 2009-02-28 |
| 4101 | 2009-03-02 | 252,228,097 | -390,000 | 38.4540 | 655,921,081 | 2009-02-28 |
| 4102 | 2009-02-27 | 252,618,097 | 236,000 | 38.7676 | 651,621,081 | 2009-01-31 |
| 4103 | 2009-02-26 | 252,382,097 | 192,000 | 38.7314 | 651,621,081 | 2009-01-31 |
| 4104 | 2009-02-25 | 252,190,097 | 716,000 | 38.7020 | 651,621,081 | 2009-01-31 |
| 4105 | 2009-02-24 | 251,474,097 | 1,316,000 | 38.5921 | 651,621,081 | 2009-01-31 |
| 4106 | 2009-02-23 | 250,158,097 | 872,000 | 38.3901 | 651,621,081 | 2009-01-31 |
| 4107 | 2009-02-20 | 249,286,097 | 164,000 | 38.2563 | 651,621,081 | 2009-01-31 |
| 4108 | 2009-02-19 | 249,122,097 | -1,362,000 | 38.2311 | 651,621,081 | 2009-01-31 |
| 4109 | 2009-02-18 | 250,484,097 | -516,000 | 38.4401 | 651,621,081 | 2009-01-31 |
| 4110 | 2009-02-17 | 251,000,097 | 4,792,000 | 38.5193 | 651,621,081 | 2009-01-31 |
| 4111 | 2009-02-16 | 246,208,097 | 6,272,000 | 37.7839 | 651,621,081 | 2009-01-31 |
| 4112 | 2009-02-13 | 239,936,097 | -2,896,000 | 36.8214 | 651,621,081 | 2009-01-31 |
| 4113 | 2009-02-12 | 242,832,097 | -4,326,000 | 37.2658 | 651,621,081 | 2009-01-31 |
| 4114 | 2009-02-11 | 247,158,097 | -17,288,000 | 37.9297 | 651,621,081 | 2009-01-31 |
| 4115 | 2009-02-10 | 264,446,097 | -200,000 | 40.5828 | 651,621,081 | 2009-01-31 |
| 4116 | 2009-02-09 | 264,646,097 | 3,968,000 | 40.6135 | 651,621,081 | 2009-01-31 |
| 4117 | 2009-02-06 | 260,678,097 | 296,000 | 40.0046 | 651,621,081 | 2009-01-31 |
| 4118 | 2009-02-05 | 260,382,097 | 0 | 39.9591 | 651,621,081 | 2009-01-31 |
| 4119 | 2009-02-04 | 260,382,097 | -70,000 | 39.9591 | 651,621,081 | 2009-01-31 |
| 4120 | 2009-02-03 | 260,452,097 | 120,000 | 39.9699 | 651,621,081 | 2009-01-31 |
| 4121 | 2009-02-02 | 260,332,097 | 0 | 39.9515 | 651,621,081 | 2009-01-31 |
| 4122 | 2009-01-30 | 260,332,097 | 0 | 40.1548 | 648,321,081 | 2009-01-15 |
| 4123 | 2009-01-29 | 260,332,097 | 10,000 | 40.1548 | 648,321,081 | 2009-01-15 |
| 4124 | 2009-01-23 | 260,322,097 | -100,000 | 40.1533 | 648,321,081 | 2009-01-15 |
| 4125 | 2009-01-22 | 260,422,097 | -96,000 | 40.1687 | 648,321,081 | 2009-01-15 |
| 4126 | 2009-01-21 | 260,518,097 | -144,000 | 40.1835 | 648,321,081 | 2009-01-15 |
| 4127 | 2009-01-20 | 260,662,097 | 3,700,000 | 40.2057 | 648,321,081 | 2009-01-15 |
| 4128 | 2009-01-19 | 256,962,097 | 598,000 | 39.6350 | 648,321,081 | 2009-01-15 |
| 4129 | 2009-01-16 | 256,364,097 | 456,000 | 39.5428 | 648,321,081 | 2009-01-15 |
| 4130 | 2009-01-15 | 255,908,097 | 288,000 | 39.4724 | 648,321,081 | 2009-01-15 |
| 4131 | 2009-01-14 | 255,620,097 | 110,000 | 39.6174 | 645,221,081 | 2009-01-14 |
| 4132 | 2009-01-13 | 255,510,097 | 5,210,000 | 41.1104 | 621,521,081 | 2008-12-31 |
| 4133 | 2009-01-12 | 250,300,097 | -280,000 | 40.2722 | 621,521,081 | 2008-12-31 |
| 4134 | 2009-01-09 | 250,580,097 | -34,000 | 40.3172 | 621,521,081 | 2008-12-31 |
| 4135 | 2009-01-08 | 250,614,097 | 20,000 | 40.3227 | 621,521,081 | 2008-12-31 |
| 4136 | 2009-01-07 | 250,594,097 | -154,000 | 40.3195 | 621,521,081 | 2008-12-31 |
| 4137 | 2009-01-06 | 250,748,097 | -122,000 | 40.3443 | 621,521,081 | 2008-12-31 |
| 4138 | 2009-01-05 | 250,870,097 | -514,000 | 40.3639 | 621,521,081 | 2008-12-31 |
| 4139 | 2009-01-02 | 251,384,097 | 28,000 | 40.4466 | 621,521,081 | 2008-12-31 |
| 4140 | 2008-12-30 | 251,356,097 | 92,000 | 40.4421 | 621,521,081 | 2008-11-30 |
| 4141 | 2008-12-29 | 251,264,097 | -38,000 | 40.4273 | 621,521,081 | 2008-11-30 |
| 4142 | 2008-12-23 | 251,302,097 | 1,192,000 | 40.4334 | 621,521,081 | 2008-11-30 |
| 4143 | 2008-12-22 | 250,110,097 | 128,000 | 40.2416 | 621,521,081 | 2008-11-30 |
| 4144 | 2008-12-19 | 249,982,097 | 674,000 | 40.2210 | 621,521,081 | 2008-11-30 |
| 4145 | 2008-12-18 | 249,308,097 | -234,000 | 40.1126 | 621,521,081 | 2008-11-30 |
| 4146 | 2008-12-17 | 249,542,097 | -320,000 | 40.1502 | 621,521,081 | 2008-11-30 |
| 4147 | 2008-12-16 | 249,862,097 | -44,000 | 40.2017 | 621,521,081 | 2008-11-30 |
| 4148 | 2008-12-15 | 249,906,097 | 860,000 | 40.2088 | 621,521,081 | 2008-11-30 |
| 4149 | 2008-12-12 | 249,046,097 | 440,000 | 40.0704 | 621,521,081 | 2008-11-30 |
| 4150 | 2008-12-11 | 248,606,097 | 50,000 | 39.9996 | 621,521,081 | 2008-11-30 |
| 4151 | 2008-12-10 | 248,556,097 | 372,000 | 39.9916 | 621,521,081 | 2008-11-30 |
| 4152 | 2008-12-09 | 248,184,097 | 212,000 | 39.9317 | 621,521,081 | 2008-11-30 |
| 4153 | 2008-12-08 | 247,972,097 | -466,000 | 39.8976 | 621,521,081 | 2008-11-30 |
| 4154 | 2008-12-05 | 248,438,097 | 70,000 | 39.9726 | 621,521,081 | 2008-11-30 |
| 4155 | 2008-12-04 | 248,368,097 | 0 | 39.9613 | 621,521,081 | 2008-11-30 |
| 4156 | 2008-12-03 | 248,368,097 | 1,106,000 | 39.9613 | 621,521,081 | 2008-11-30 |
| 4157 | 2008-12-02 | 247,262,097 | 732,000 | 39.7834 | 621,521,081 | 2008-11-30 |
| 4158 | 2008-12-01 | 246,530,097 | 8,000 | 39.6656 | 621,521,081 | 2008-11-30 |
| 4159 | 2008-11-28 | 246,522,097 | 0 | 39.6643 | 621,521,081 | 2008-08-31 |
| 4160 | 2008-11-27 | 246,522,097 | -200,000 | 39.6643 | 621,521,081 | 2008-08-31 |
| 4161 | 2008-11-26 | 246,722,097 | 80,000 | 39.6965 | 621,521,081 | 2008-08-31 |
| 4162 | 2008-11-25 | 246,642,097 | 42,968,000 | 39.6836 | 621,521,081 | 2008-08-31 |
| 4163 | 2008-11-24 | 203,674,097 | 16,000 | 32.7703 | 621,521,081 | 2008-08-31 |
| 4164 | 2008-11-21 | 203,658,097 | -150,000 | 32.7677 | 621,521,081 | 2008-08-31 |
| 4165 | 2008-11-20 | 203,808,097 | -46,000 | 32.7918 | 621,521,081 | 2008-08-31 |
| 4166 | 2008-11-19 | 203,854,097 | 164,000 | 32.7992 | 621,521,081 | 2008-08-31 |
| 4167 | 2008-11-18 | 203,690,097 | 0 | 32.7728 | 621,521,081 | 2008-08-31 |
| 4168 | 2008-11-17 | 203,690,097 | -24,000 | 32.7728 | 621,521,081 | 2008-08-31 |
| 4169 | 2008-11-14 | 203,714,097 | 78,000 | 32.7767 | 621,521,081 | 2008-08-31 |
| 4170 | 2008-11-13 | 203,636,097 | -90,000 | 32.7641 | 621,521,081 | 2008-08-31 |
| 4171 | 2008-11-12 | 203,726,097 | 938,000 | 32.7786 | 621,521,081 | 2008-08-31 |
| 4172 | 2008-11-11 | 202,788,097 | 822,000 | 32.6277 | 621,521,081 | 2008-08-31 |
| 4173 | 2008-11-10 | 201,966,097 | 264,000 | 32.4955 | 621,521,081 | 2008-08-31 |
| 4174 | 2008-11-07 | 201,702,097 | 1,380,000 | 32.4530 | 621,521,081 | 2008-08-31 |
| 4175 | 2008-11-06 | 200,322,097 | 118,000 | 32.2309 | 621,521,081 | 2008-08-31 |
| 4176 | 2008-11-05 | 200,204,097 | 92,000 | 32.2120 | 621,521,081 | 2008-08-31 |
| 4177 | 2008-11-04 | 200,112,097 | -50,000 | 32.1972 | 621,521,081 | 2008-08-31 |
| 4178 | 2008-11-03 | 200,162,097 | 22,000 | 32.2052 | 621,521,081 | 2008-08-31 |
| 4179 | 2008-10-31 | 200,140,097 | -496,000 | 32.2017 | 621,521,081 | 2008-08-31 |
| 4180 | 2008-10-30 | 200,636,097 | -192,000 | 32.2815 | 621,521,081 | 2008-08-31 |
| 4181 | 2008-10-29 | 200,828,097 | -166,000 | 32.3124 | 621,521,081 | 2008-08-31 |
| 4182 | 2008-10-28 | 200,994,097 | -372,000 | 32.3391 | 621,521,081 | 2008-08-31 |
| 4183 | 2008-10-27 | 201,366,097 | -166,000 | 32.3989 | 621,521,081 | 2008-08-31 |
| 4184 | 2008-10-24 | 201,532,097 | -70,000 | 32.4256 | 621,521,081 | 2008-08-31 |
| 4185 | 2008-10-23 | 201,602,097 | -40,000 | 32.4369 | 621,521,081 | 2008-08-31 |
| 4186 | 2008-10-22 | 201,642,097 | 0 | 32.4433 | 621,521,081 | 2008-08-31 |
| 4187 | 2008-10-21 | 201,642,097 | 50,000 | 32.4433 | 621,521,081 | 2008-08-31 |
| 4188 | 2008-10-20 | 201,592,097 | -118,000 | 32.4353 | 621,521,081 | 2008-08-31 |
| 4189 | 2008-10-17 | 201,710,097 | 140,000 | 32.4543 | 621,521,081 | 2008-08-31 |
| 4190 | 2008-10-16 | 201,570,097 | -342,000 | 32.4317 | 621,521,081 | 2008-08-31 |
| 4191 | 2008-10-15 | 201,912,097 | -666,000 | 32.4868 | 621,521,081 | 2008-08-31 |
| 4192 | 2008-10-14 | 202,578,097 | -120,000 | 32.5939 | 621,521,081 | 2008-08-31 |
| 4193 | 2008-10-13 | 202,698,097 | -32,000 | 32.6132 | 621,521,081 | 2008-08-31 |
| 4194 | 2008-10-10 | 202,730,097 | -62,000 | 32.6184 | 621,521,081 | 2008-08-31 |
| 4195 | 2008-10-09 | 202,792,097 | -20,000 | 32.6284 | 621,521,081 | 2008-08-31 |
| 4196 | 2008-10-08 | 202,812,097 | 0 | 32.6316 | 621,521,081 | 2008-08-31 |
| 4197 | 2008-10-06 | 202,812,097 | -12,000 | 32.6316 | 621,521,081 | 2008-08-31 |
| 4198 | 2008-10-03 | 202,824,097 | -216,000 | 32.6335 | 621,521,081 | 2008-08-31 |
| 4199 | 2008-10-02 | 203,040,097 | -246,000 | 32.6683 | 621,521,081 | 2008-08-31 |
| 4200 | 2008-09-30 | 203,286,097 | 40,000 | 32.7078 | 621,521,081 | 2008-08-31 |
| 4201 | 2008-09-29 | 203,246,097 | 68,000 | 32.7014 | 621,521,081 | 2008-08-31 |
| 4202 | 2008-09-26 | 203,178,097 | -490,000 | 32.6905 | 621,521,081 | 2008-08-31 |
| 4203 | 2008-09-25 | 203,668,097 | -160,000 | 32.7693 | 621,521,081 | 2008-08-31 |
| 4204 | 2008-09-24 | 203,828,097 | -62,000 | 32.7950 | 621,521,081 | 2008-08-31 |
| 4205 | 2008-09-23 | 203,890,097 | 290,000 | 32.8050 | 621,521,081 | 2008-08-31 |
| 4206 | 2008-09-22 | 203,600,097 | -246,000 | 32.7584 | 621,521,081 | 2008-08-31 |
| 4207 | 2008-09-19 | 203,846,097 | 118,000 | 32.7979 | 621,521,081 | 2008-08-31 |
| 4208 | 2008-09-18 | 203,728,097 | 50,000 | 32.7790 | 621,521,081 | 2008-08-31 |
| 4209 | 2008-09-17 | 203,678,097 | -100,000 | 32.7709 | 621,521,081 | 2008-08-31 |
| 4210 | 2008-09-16 | 203,778,097 | 962,000 | 32.7870 | 621,521,081 | 2008-08-31 |
| 4211 | 2008-09-12 | 202,816,097 | 0 | 32.6322 | 621,521,081 | 2008-08-31 |
| 4212 | 2008-09-11 | 202,816,097 | 0 | 32.6322 | 621,521,081 | 2008-08-31 |
| 4213 | 2008-09-10 | 202,816,097 | 86,000 | 32.6322 | 621,521,081 | 2008-08-31 |
| 4214 | 2008-09-09 | 202,730,097 | 0 | 32.6184 | 621,521,081 | 2008-08-31 |
| 4215 | 2008-09-08 | 202,730,097 | 74,000 | 32.6184 | 621,521,081 | 2008-08-31 |
| 4216 | 2008-09-05 | 202,656,097 | 16,000 | 32.6065 | 621,521,081 | 2008-08-31 |
| 4217 | 2008-09-04 | 202,640,097 | 194,000 | 32.6039 | 621,521,081 | 2008-08-31 |
| 4218 | 2008-09-03 | 202,446,097 | 0 | 32.5727 | 621,521,081 | 2008-08-31 |
| 4219 | 2008-09-02 | 202,446,097 | 38,000 | 32.5727 | 621,521,081 | 2008-08-31 |
| 4220 | 2008-09-01 | 202,408,097 | -30,000 | 32.5666 | 621,521,081 | 2008-08-31 |
| 4221 | 2008-08-29 | 202,438,097 | 0 | 32.5714 | 621,521,081 | 2008-07-31 |
| 4222 | 2008-08-28 | 202,438,097 | -150,000 | 32.5714 | 621,521,081 | 2008-07-31 |
| 4223 | 2008-08-27 | 202,588,097 | 226,000 | 32.5955 | 621,521,081 | 2008-07-31 |
| 4224 | 2008-08-26 | 202,362,097 | -20,000 | 32.5592 | 621,521,081 | 2008-07-31 |
| 4225 | 2008-08-25 | 202,382,097 | -30,000 | 32.5624 | 621,521,081 | 2008-07-31 |
| 4226 | 2008-08-21 | 202,412,097 | 2,000 | 32.5672 | 621,521,081 | 2008-07-31 |
| 4227 | 2008-08-20 | 202,410,097 | -80,000 | 32.5669 | 621,521,081 | 2008-07-31 |
| 4228 | 2008-08-19 | 202,490,097 | 0 | 32.5798 | 621,521,081 | 2008-07-31 |
| 4229 | 2008-08-18 | 202,490,097 | -76,000 | 32.5798 | 621,521,081 | 2008-07-31 |
| 4230 | 2008-08-15 | 202,566,097 | 0 | 32.5920 | 621,521,081 | 2008-07-31 |
| 4231 | 2008-08-14 | 202,566,097 | 0 | 32.5920 | 621,521,081 | 2008-07-31 |
| 4232 | 2008-08-13 | 202,566,097 | 40,000 | 32.5920 | 621,521,081 | 2008-07-31 |
| 4233 | 2008-08-12 | 202,526,097 | 0 | 32.5856 | 621,521,081 | 2008-07-31 |
| 4234 | 2008-08-11 | 202,526,097 | 12,000 | 32.5856 | 621,521,081 | 2008-07-31 |
| 4235 | 2008-08-08 | 202,514,097 | -470,000 | 32.5836 | 621,521,081 | 2008-07-31 |
| 4236 | 2008-08-07 | 202,984,097 | 0 | 32.6592 | 621,521,081 | 2008-07-31 |
| 4237 | 2008-08-05 | 202,984,097 | -80,000 | 32.6592 | 621,521,081 | 2008-07-31 |
| 4238 | 2008-08-04 | 203,064,097 | -50,000 | 32.6721 | 621,521,081 | 2008-07-31 |
| 4239 | 2008-08-01 | 203,114,097 | -222,000 | 32.6802 | 621,521,081 | 2008-07-31 |
| 4240 | 2008-07-31 | 203,336,097 | -46,000 | 32.7159 | 621,521,081 | 2008-07-31 |
| 4241 | 2008-07-30 | 203,382,097 | 0 | 33.4075 | 608,791,081 | 2008-06-30 |
| 4242 | 2008-07-29 | 203,382,097 | -378,000 | 33.4075 | 608,791,081 | 2008-06-30 |
| 4243 | 2008-07-28 | 203,760,097 | 22,000 | 33.4696 | 608,791,081 | 2008-06-30 |
| 4244 | 2008-07-25 | 203,738,097 | -90,000 | 33.4660 | 608,791,081 | 2008-06-30 |
| 4245 | 2008-07-24 | 203,828,097 | -20,000 | 33.4808 | 608,791,081 | 2008-06-30 |
| 4246 | 2008-07-23 | 203,848,097 | 0 | 33.4841 | 608,791,081 | 2008-06-30 |
| 4247 | 2008-07-22 | 203,848,097 | 0 | 33.4841 | 608,791,081 | 2008-06-30 |
| 4248 | 2008-07-21 | 203,848,097 | -44,577,984 | 33.4841 | 608,791,081 | 2008-06-30 |
| 4249 | 2008-07-18 | 248,426,081 | -34,000 | 40.8065 | 608,791,081 | 2008-06-30 |
| 4250 | 2008-07-17 | 248,460,081 | 60,000 | 40.8120 | 608,791,081 | 2008-06-30 |
| 4251 | 2008-07-16 | 248,400,081 | 20,000 | 40.8022 | 608,791,081 | 2008-06-30 |
| 4252 | 2008-07-15 | 248,380,081 | 12,000 | 40.7989 | 608,791,081 | 2008-06-30 |
| 4253 | 2008-07-14 | 248,368,081 | 10,000 | 40.7969 | 608,791,081 | 2008-06-30 |
| 4254 | 2008-07-11 | 248,358,081 | -40,000 | 40.7953 | 608,791,081 | 2008-06-30 |
| 4255 | 2008-07-10 | 248,398,081 | 0 | 40.8019 | 608,791,081 | 2008-06-30 |
| 4256 | 2008-07-09 | 248,398,081 | 50,000 | 40.8019 | 608,791,081 | 2008-06-30 |
| 4257 | 2008-07-08 | 248,348,081 | 40,000 | 40.7936 | 608,791,081 | 2008-06-30 |
| 4258 | 2008-07-07 | 248,308,081 | -230,000 | 40.7871 | 608,791,081 | 2008-06-30 |
| 4259 | 2008-07-04 | 248,538,081 | -108,000 | 40.8249 | 608,791,081 | 2008-06-30 |
| 4260 | 2008-07-03 | 248,646,081 | 88,000 | 40.8426 | 608,791,081 | 2008-06-30 |
| 4261 | 2008-07-02 | 248,558,081 | -104,000 | 40.8281 | 608,791,081 | 2008-06-30 |
| 4262 | 2008-06-30 | 248,662,081 | 0 | 40.8452 | 608,791,081 | 2008-06-30 |
| 4263 | 2008-06-27 | 248,662,081 | 0 | 40.8452 | 608,791,081 | 2008-05-31 |
| 4264 | 2008-06-26 | 248,662,081 | 86,000 | 40.8452 | 608,791,081 | 2008-05-31 |
| 4265 | 2008-06-25 | 248,576,081 | 50,000 | 40.8311 | 608,791,081 | 2008-05-31 |
| 4266 | 2008-06-24 | 248,526,081 | 100,000 | 40.8229 | 608,791,081 | 2008-05-31 |
| 4267 | 2008-06-23 | 248,426,081 | -400,000 | 40.8065 | 608,791,081 | 2008-05-31 |
| 4268 | 2008-06-20 | 248,826,081 | -564,000 | 40.8722 | 608,791,081 | 2008-05-31 |
| 4269 | 2008-06-19 | 249,390,081 | -238,000 | 40.9648 | 608,791,081 | 2008-05-31 |
| 4270 | 2008-06-18 | 249,628,081 | -1,062,000 | 41.0039 | 608,791,081 | 2008-05-31 |
| 4271 | 2008-06-17 | 250,690,081 | 43,334,000 | 41.1783 | 608,791,081 | 2008-05-31 |
| 4272 | 2008-06-16 | 207,356,081 | -80,000 | 34.0603 | 608,791,081 | 2008-05-31 |
| 4273 | 2008-06-13 | 207,436,081 | 0 | 34.0734 | 608,791,081 | 2008-05-31 |
| 4274 | 2008-06-12 | 207,436,081 | 398,000 | 34.0734 | 608,791,081 | 2008-05-31 |
| 4275 | 2008-06-11 | 207,038,081 | -246,000 | 34.0081 | 608,791,081 | 2008-05-31 |
| 4276 | 2008-06-10 | 207,284,081 | -630,000 | 34.0485 | 608,791,081 | 2008-05-31 |
| 4277 | 2008-06-06 | 207,914,081 | -1,710,000 | 34.1520 | 608,791,081 | 2008-05-31 |
| 4278 | 2008-06-05 | 209,624,081 | -532,000 | 34.4328 | 608,791,081 | 2008-05-31 |
| 4279 | 2008-06-04 | 210,156,081 | -16,916,000 | 34.5202 | 608,791,081 | 2008-05-31 |
| 4280 | 2008-06-03 | 227,072,081 | 17,326,000 | 37.2989 | 608,791,081 | 2008-05-31 |
| 4281 | 2008-06-02 | 209,746,081 | 540,000 | 34.4529 | 608,791,081 | 2008-05-31 |
| 4282 | 2008-05-30 | 209,206,081 | -78,000 | 34.4026 | 608,111,081 | 2008-04-30 |
| 4283 | 2008-05-29 | 209,284,081 | -26,000 | 34.4154 | 608,111,081 | 2008-04-30 |
| 4284 | 2008-05-28 | 209,310,081 | -2,000 | 34.4197 | 608,111,081 | 2008-04-30 |
| 4285 | 2008-05-27 | 209,312,081 | 0 | 34.4200 | 608,111,081 | 2008-04-30 |
| 4286 | 2008-05-26 | 209,312,081 | -658,000 | 34.4200 | 608,111,081 | 2008-04-30 |
| 4287 | 2008-05-23 | 209,970,081 | -140,000 | 34.5282 | 608,111,081 | 2008-04-30 |
| 4288 | 2008-05-22 | 210,110,081 | -26,000 | 34.5513 | 608,111,081 | 2008-04-30 |
| 4289 | 2008-05-21 | 210,136,081 | 0 | 34.5555 | 608,111,081 | 2008-04-30 |
| 4290 | 2008-05-20 | 210,136,081 | -168,000 | 34.5555 | 608,111,081 | 2008-04-30 |
| 4291 | 2008-05-19 | 210,304,081 | -6,000 | 34.5832 | 608,111,081 | 2008-04-30 |
| 4292 | 2008-05-16 | 210,310,081 | -290,000 | 34.5842 | 608,111,081 | 2008-04-30 |
| 4293 | 2008-05-15 | 210,600,081 | -90,000 | 34.6318 | 608,111,081 | 2008-04-30 |
| 4294 | 2008-05-14 | 210,690,081 | 300,000 | 34.6466 | 608,111,081 | 2008-04-30 |
| 4295 | 2008-05-13 | 210,390,081 | 0 | 34.5973 | 608,111,081 | 2008-04-30 |
| 4296 | 2008-05-09 | 210,390,081 | -148,000 | 34.5973 | 608,111,081 | 2008-04-30 |
| 4297 | 2008-05-08 | 210,538,081 | -30,000 | 34.6216 | 608,111,081 | 2008-04-30 |
| 4298 | 2008-05-07 | 210,568,081 | 226,000 | 34.6266 | 608,111,081 | 2008-04-30 |
| 4299 | 2008-05-06 | 210,342,081 | -46,000 | 34.5894 | 608,111,081 | 2008-04-30 |
| 4300 | 2008-05-05 | 210,388,081 | 28,000 | 34.5970 | 608,111,081 | 2008-04-30 |
| 4301 | 2008-05-02 | 210,360,081 | -188,000 | 34.5924 | 608,111,081 | 2008-04-30 |
| 4302 | 2008-04-30 | 210,548,081 | -822,000 | 34.6233 | 608,111,081 | 2008-04-30 |
| 4303 | 2008-04-29 | 211,370,081 | -5,988,000 | 35.1235 | 601,791,081 | 2008-03-31 |
| 4304 | 2008-04-28 | 217,358,081 | -4,262,000 | 36.1185 | 601,791,081 | 2008-03-31 |
| 4305 | 2008-04-25 | 221,620,081 | -4,772,000 | 36.8267 | 601,791,081 | 2008-03-31 |
| 4306 | 2008-04-24 | 226,392,081 | -2,908,000 | 37.6197 | 601,791,081 | 2008-03-31 |
| 4307 | 2008-04-23 | 229,300,081 | -452,000 | 38.1029 | 601,791,081 | 2008-03-31 |
| 4308 | 2008-04-22 | 229,752,081 | 496,000 | 38.1780 | 601,791,081 | 2008-03-31 |
| 4309 | 2008-04-21 | 229,256,081 | -1,022,000 | 38.0956 | 601,791,081 | 2008-03-31 |
| 4310 | 2008-04-18 | 230,278,081 | 1,434,000 | 38.2655 | 601,791,081 | 2008-03-31 |
| 4311 | 2008-04-17 | 228,844,081 | -62,000 | 38.0272 | 601,791,081 | 2008-03-31 |
| 4312 | 2008-04-16 | 228,906,081 | -1,051,000 | 38.0375 | 601,791,081 | 2008-03-31 |
| 4313 | 2008-04-15 | 229,957,081 | 80,000 | 38.2121 | 601,791,081 | 2008-03-31 |
| 4314 | 2008-04-14 | 229,877,081 | -20,000 | 38.1988 | 601,791,081 | 2008-03-31 |
| 4315 | 2008-04-11 | 229,897,081 | -162,000 | 38.2021 | 601,791,081 | 2008-03-31 |
| 4316 | 2008-04-10 | 230,059,081 | -13,180,000 | 38.2291 | 601,791,081 | 2008-03-31 |
| 4317 | 2008-04-09 | 243,239,081 | -278,000 | 40.4192 | 601,791,081 | 2008-03-31 |
| 4318 | 2008-04-08 | 243,517,081 | -548,000 | 40.4654 | 601,791,081 | 2008-03-31 |
| 4319 | 2008-04-07 | 244,065,081 | -980,000 | 40.5564 | 601,791,081 | 2008-03-31 |
| 4320 | 2008-04-03 | 245,045,081 | -70,000 | 40.7193 | 601,791,081 | 2008-03-31 |
| 4321 | 2008-04-02 | 245,115,081 | -22,000 | 40.7309 | 601,791,081 | 2008-03-31 |
| 4322 | 2008-04-01 | 245,137,081 | 172,000 | 40.7346 | 601,791,081 | 2008-03-31 |
| 4323 | 2008-03-31 | 244,965,081 | 0 | 40.7060 | 601,791,081 | 2008-03-31 |
| 4324 | 2008-03-28 | 244,965,081 | 52,000 | 40.7060 | 601,791,081 | 2008-02-29 |
| 4325 | 2008-03-27 | 244,913,081 | -38,000 | 40.6974 | 601,791,081 | 2008-02-29 |
| 4326 | 2008-03-26 | 244,951,081 | 0 | 40.7037 | 601,791,081 | 2008-02-29 |
| 4327 | 2008-03-25 | 244,951,081 | 1,420,000 | 40.7037 | 601,791,081 | 2008-02-29 |
| 4328 | 2008-03-20 | 243,531,081 | -86,000 | 40.4677 | 601,791,081 | 2008-02-29 |
| 4329 | 2008-03-19 | 243,617,081 | -1,264,000 | 40.4820 | 601,791,081 | 2008-02-29 |
| 4330 | 2008-03-18 | 244,881,081 | 26,000 | 40.6920 | 601,791,081 | 2008-02-29 |
| 4331 | 2008-03-17 | 244,855,081 | 10,000 | 40.6877 | 601,791,081 | 2008-02-29 |
| 4332 | 2008-03-14 | 244,845,081 | -72,000 | 40.6861 | 601,791,081 | 2008-02-29 |
| 4333 | 2008-03-13 | 244,917,081 | 20,000 | 40.6980 | 601,791,081 | 2008-02-29 |
| 4334 | 2008-03-12 | 244,897,081 | 0 | 40.6947 | 601,791,081 | 2008-02-29 |
| 4335 | 2008-03-11 | 244,897,081 | 0 | 40.6947 | 601,791,081 | 2008-02-29 |
| 4336 | 2008-03-10 | 244,897,081 | -30,638,000 | 40.6947 | 601,791,081 | 2008-02-29 |
| 4337 | 2008-03-07 | 275,535,081 | 0 | 45.7858 | 601,791,081 | 2008-02-29 |
| 4338 | 2008-03-06 | 275,535,081 | 0 | 45.7858 | 601,791,081 | 2008-02-29 |
| 4339 | 2008-03-05 | 275,535,081 | 106,000 | 45.7858 | 601,791,081 | 2008-02-29 |
| 4340 | 2008-03-04 | 275,429,081 | 84,000 | 45.7682 | 601,791,081 | 2008-02-29 |
| 4341 | 2008-03-03 | 275,345,081 | 170,000 | 45.7543 | 601,791,081 | 2008-02-29 |
| 4342 | 2008-02-29 | 275,175,081 | 38,000 | 45.7260 | 601,791,081 | 2008-02-29 |
| 4343 | 2008-02-28 | 275,137,081 | 54,000 | 45.7197 | 601,791,081 | 2008-01-31 |
| 4344 | 2008-02-27 | 275,083,081 | 94,000 | 45.7107 | 601,791,081 | 2008-01-31 |
| 4345 | 2008-02-26 | 274,989,081 | -72,000 | 45.6951 | 601,791,081 | 2008-01-31 |
| 4346 | 2008-02-25 | 275,061,081 | -62,000 | 45.7071 | 601,791,081 | 2008-01-31 |
| 4347 | 2008-02-22 | 275,123,081 | -286,000 | 45.7174 | 601,791,081 | 2008-01-31 |
| 4348 | 2008-02-21 | 275,409,081 | -204,000 | 45.7649 | 601,791,081 | 2008-01-31 |
| 4349 | 2008-02-20 | 275,613,081 | -126,000 | 45.7988 | 601,791,081 | 2008-01-31 |
| 4350 | 2008-02-19 | 275,739,081 | -118,000 | 45.8197 | 601,791,081 | 2008-01-31 |
| 4351 | 2008-02-18 | 275,857,081 | 40,492,000 | 45.8393 | 601,791,081 | 2008-01-31 |
| 4352 | 2008-02-15 | 235,365,081 | 0 | 39.1108 | 601,791,081 | 2008-01-31 |
| 4353 | 2008-02-14 | 235,365,081 | -8,000 | 39.1108 | 601,791,081 | 2008-01-31 |
| 4354 | 2008-02-13 | 235,373,081 | -14,000 | 39.1121 | 601,791,081 | 2008-01-31 |
| 4355 | 2008-02-12 | 235,387,081 | -100,000 | 39.1144 | 601,791,081 | 2008-01-31 |
| 4356 | 2008-02-11 | 235,487,081 | -122,000 | 39.1310 | 601,791,081 | 2008-01-31 |
| 4357 | 2008-02-06 | 235,609,081 | 0 | 39.1513 | 601,791,081 | 2008-01-31 |
| 4358 | 2008-02-05 | 235,609,081 | -30,000 | 39.1513 | 601,791,081 | 2008-01-31 |
| 4359 | 2008-02-04 | 235,639,081 | 160,000 | 39.1563 | 601,791,081 | 2008-01-31 |
| 4360 | 2008-02-01 | 235,479,081 | -20,000 | 39.1297 | 601,791,081 | 2008-01-31 |
| 4361 | 2008-01-31 | 235,499,081 | 20,000 | 39.1330 | 601,791,081 | 2008-01-31 |
| 4362 | 2008-01-30 | 235,479,081 | 0 | 39.1297 | 601,791,081 | 2007-12-31 |
| 4363 | 2008-01-29 | 235,479,081 | -52,000 | 39.1297 | 601,791,081 | 2007-12-31 |
| 4364 | 2008-01-28 | 235,531,081 | -282,000 | 39.1383 | 601,791,081 | 2007-12-31 |
| 4365 | 2008-01-25 | 235,813,081 | 2,288,000 | 39.1852 | 601,791,081 | 2007-12-31 |
| 4366 | 2008-01-24 | 233,525,081 | -1,094,000 | 38.8050 | 601,791,081 | 2007-12-31 |
| 4367 | 2008-01-23 | 234,619,081 | 72,000 | 38.9868 | 601,791,081 | 2007-12-31 |
| 4368 | 2008-01-22 | 234,547,081 | 2,114,000 | 38.9748 | 601,791,081 | 2007-12-31 |
| 4369 | 2008-01-21 | 232,433,081 | -1,006,000 | 38.6236 | 601,791,081 | 2007-12-31 |
| 4370 | 2008-01-18 | 233,439,081 | -460,000 | 38.7907 | 601,791,081 | 2007-12-31 |
| 4371 | 2008-01-17 | 233,899,081 | -534,000 | 38.8672 | 601,791,081 | 2007-12-31 |
| 4372 | 2008-01-16 | 234,433,081 | 0 | 38.9559 | 601,791,081 | 2007-12-31 |
| 4373 | 2008-01-15 | 234,433,081 | -794,000 | 38.9559 | 601,791,081 | 2007-12-31 |
| 4374 | 2008-01-14 | 235,227,081 | -454,000 | 39.0878 | 601,791,081 | 2007-12-31 |
| 4375 | 2008-01-11 | 235,681,081 | 5,402,000 | 39.1633 | 601,791,081 | 2007-12-31 |
| 4376 | 2008-01-10 | 230,279,081 | -1,302,000 | 38.2656 | 601,791,081 | 2007-12-31 |
| 4377 | 2008-01-09 | 231,581,081 | 4,000 | 38.4820 | 601,791,081 | 2007-12-31 |
| 4378 | 2008-01-08 | 231,577,081 | -172,000 | 38.4813 | 601,791,081 | 2007-12-31 |
| 4379 | 2008-01-07 | 231,749,081 | -110,000 | 38.5099 | 601,791,081 | 2007-12-31 |
| 4380 | 2008-01-04 | 231,859,081 | -114,000 | 38.5282 | 601,791,081 | 2007-12-31 |
| 4381 | 2008-01-03 | 231,973,081 | -84,000 | 38.5471 | 601,791,081 | 2007-12-31 |
| 4382 | 2008-01-02 | 232,057,081 | 160,000 | 38.5611 | 601,791,081 | 2007-12-31 |
| 4383 | 2007-12-31 | 231,897,081 | 0 | 38.5345 | 601,791,081 | 2007-12-31 |
| 4384 | 2007-12-28 | 231,897,081 | -116,000 | 38.5345 | 601,791,081 | 2007-11-30 |
| 4385 | 2007-12-27 | 232,013,081 | 17,702,000 | 38.5538 | 601,791,081 | 2007-11-30 |
| 4386 | 2007-12-24 | 214,311,081 | 0 | 35.6122 | 601,791,081 | 2007-11-30 |
| 4387 | 2007-12-21 | 214,311,081 | 12,000 | 35.6122 | 601,791,081 | 2007-11-30 |
| 4388 | 2007-12-20 | 214,299,081 | -9,520,000 | 35.6102 | 601,791,081 | 2007-11-30 |
| 4389 | 2007-12-19 | 223,819,081 | -132,000 | 37.1922 | 601,791,081 | 2007-11-30 |
| 4390 | 2007-12-18 | 223,951,081 | -40,000 | 37.2141 | 601,791,081 | 2007-11-30 |
| 4391 | 2007-12-17 | 223,991,081 | -17,736,000 | 37.2207 | 601,791,081 | 2007-11-30 |
| 4392 | 2007-12-14 | 241,727,081 | 104,000 | 40.1679 | 601,791,081 | 2007-11-30 |
| 4393 | 2007-12-13 | 241,623,081 | 100,000 | 40.1507 | 601,791,081 | 2007-11-30 |
| 4394 | 2007-12-12 | 241,523,081 | -2,904,000 | 40.1340 | 601,791,081 | 2007-11-30 |
| 4395 | 2007-12-11 | 244,427,081 | 15,008,000 | 40.6166 | 601,791,081 | 2007-11-30 |
| 4396 | 2007-12-10 | 229,419,081 | -934,000 | 38.1227 | 601,791,081 | 2007-11-30 |
| 4397 | 2007-12-07 | 230,353,081 | -198,000 | 38.2779 | 601,791,081 | 2007-11-30 |
| 4398 | 2007-12-06 | 230,551,081 | -110,000 | 38.3108 | 601,791,081 | 2007-11-30 |
| 4399 | 2007-12-05 | 230,661,081 | -518,000 | 38.3291 | 601,791,081 | 2007-11-30 |
| 4400 | 2007-12-04 | 231,179,081 | -742,000 | 38.4152 | 601,791,081 | 2007-11-30 |
| 4401 | 2007-12-03 | 231,921,081 | -544,000 | 38.5385 | 601,791,081 | 2007-11-30 |
| 4402 | 2007-11-30 | 232,465,081 | -130,000 | 38.6289 | 601,791,081 | 2007-11-30 |
| 4403 | 2007-11-29 | 232,595,081 | 30,000 | 38.6505 | 601,791,081 | 2007-10-31 |
| 4404 | 2007-11-28 | 232,565,081 | 8,000 | 38.6455 | 601,791,081 | 2007-10-31 |
| 4405 | 2007-11-27 | 232,557,081 | -220,000 | 38.6442 | 601,791,081 | 2007-10-31 |
| 4406 | 2007-11-26 | 232,777,081 | -1,092,000 | 38.6807 | 601,791,081 | 2007-10-31 |
| 4407 | 2007-11-23 | 233,869,081 | -28,000 | 38.8622 | 601,791,081 | 2007-10-31 |
| 4408 | 2007-11-22 | 233,897,081 | 10,000 | 38.8668 | 601,791,081 | 2007-10-31 |
| 4409 | 2007-11-21 | 233,887,081 | -36,000 | 38.8652 | 601,791,081 | 2007-10-31 |
| 4410 | 2007-11-20 | 233,923,081 | 36,000 | 38.8711 | 601,791,081 | 2007-10-31 |
| 4411 | 2007-11-19 | 233,887,081 | 82,000 | 38.8652 | 601,791,081 | 2007-10-31 |
| 4412 | 2007-11-16 | 233,805,081 | -60,000 | 38.8515 | 601,791,081 | 2007-10-31 |
| 4413 | 2007-11-15 | 233,865,081 | 90,000 | 38.8615 | 601,791,081 | 2007-10-31 |
| 4414 | 2007-11-14 | 233,775,081 | -390,000 | 38.8466 | 601,791,081 | 2007-10-31 |
| 4415 | 2007-11-13 | 234,165,081 | -6,000 | 38.9114 | 601,791,081 | 2007-10-31 |
| 4416 | 2007-11-12 | 234,171,081 | -142,000 | 38.9124 | 601,791,081 | 2007-10-31 |
| 4417 | 2007-11-09 | 234,313,081 | 86,000 | 38.9360 | 601,791,081 | 2007-10-31 |
| 4418 | 2007-11-08 | 234,227,081 | -474,000 | 38.9217 | 601,791,081 | 2007-10-31 |
| 4419 | 2007-11-07 | 234,701,081 | 324,000 | 39.0004 | 601,791,081 | 2007-10-31 |
| 4420 | 2007-11-06 | 234,377,081 | -124,000 | 38.9466 | 601,791,081 | 2007-10-31 |
| 4421 | 2007-11-05 | 234,501,081 | 124,000 | 38.9672 | 601,791,081 | 2007-10-31 |
| 4422 | 2007-11-02 | 234,377,081 | -20,000 | 38.9466 | 601,791,081 | 2007-10-31 |
| 4423 | 2007-11-01 | 234,397,081 | -134,000 | 38.9499 | 601,791,081 | 2007-10-31 |
| 4424 | 2007-10-31 | 234,531,081 | -364,000 | 38.9722 | 601,791,081 | 2007-10-31 |
| 4425 | 2007-10-30 | 234,895,081 | -158,000 | 39.0327 | 601,791,081 | 2007-09-30 |
| 4426 | 2007-10-29 | 235,053,081 | 70,000 | 39.0589 | 601,791,081 | 2007-09-30 |
| 4427 | 2007-10-26 | 234,983,081 | 1,167,081 | 39.0473 | 601,791,081 | 2007-09-30 |
| 4428 | 2007-10-25 | 233,816,000 | -528,468 | 38.8534 | 601,791,081 | 2007-09-30 |
| 4429 | 2007-10-24 | 234,344,468 | 166,000 | 38.9412 | 601,791,081 | 2007-09-30 |
| 4430 | 2007-10-23 | 234,178,468 | 470,216 | 38.9136 | 601,791,081 | 2007-09-30 |
| 4431 | 2007-10-22 | 233,708,252 | 778,000 | 38.8354 | 601,791,081 | 2007-09-30 |
| 4432 | 2007-10-18 | 232,930,252 | -516,000 | 38.7062 | 601,791,081 | 2007-09-30 |
| 4433 | 2007-10-17 | 233,446,252 | -566,000 | 38.7919 | 601,791,081 | 2007-09-30 |
| 4434 | 2007-10-16 | 234,012,252 | -1,611,000 | 38.8860 | 601,791,081 | 2007-09-30 |
| 4435 | 2007-10-15 | 235,623,252 | -282,000 | 39.1537 | 601,791,081 | 2007-09-30 |
| 4436 | 2007-10-12 | 235,905,252 | -3,986,000 | 39.2005 | 601,791,081 | 2007-09-30 |
| 4437 | 2007-10-11 | 239,891,252 | 156,000 | 39.8629 | 601,791,081 | 2007-09-30 |
| 4438 | 2007-10-10 | 239,735,252 | 1,426,000 | 39.8370 | 601,791,081 | 2007-09-30 |
| 4439 | 2007-10-09 | 238,309,252 | 1,066,000 | 39.6000 | 601,791,081 | 2007-09-30 |
| 4440 | 2007-10-08 | 237,243,252 | 720,000 | 39.4229 | 601,791,081 | 2007-09-30 |
| 4441 | 2007-10-05 | 236,523,252 | 524,000 | 39.3032 | 601,791,081 | 2007-09-30 |
| 4442 | 2007-10-04 | 235,999,252 | 716,000 | 39.2161 | 601,791,081 | 2007-09-30 |
| 4443 | 2007-10-03 | 235,283,252 | 262,000 | 39.0972 | 601,791,081 | 2007-09-30 |
| 4444 | 2007-10-02 | 235,021,252 | 318,000 | 39.0536 | 601,791,081 | 2007-09-30 |
| 4445 | 2007-09-28 | 234,703,252 | 1,450,000 | 39.0008 | 601,791,081 | 2007-08-31 |
| 4446 | 2007-09-27 | 233,253,252 | -2,666,000 | 38.7598 | 601,791,081 | 2007-08-31 |
| 4447 | 2007-09-25 | 235,919,252 | 2,311,000 | 39.2028 | 601,791,081 | 2007-08-31 |
| 4448 | 2007-09-24 | 233,608,252 | 806,000 | 38.8188 | 601,791,081 | 2007-08-31 |
| 4449 | 2007-09-21 | 232,802,252 | 4,000 | 38.6849 | 601,791,081 | 2007-08-31 |
| 4450 | 2007-09-20 | 232,798,252 | -190,000 | 38.6842 | 601,791,081 | 2007-08-31 |
| 4451 | 2007-09-19 | 232,988,252 | -144,000 | 38.7158 | 601,791,081 | 2007-08-31 |
| 4452 | 2007-09-18 | 233,132,252 | -224,000 | 38.7397 | 601,791,081 | 2007-08-31 |
| 4453 | 2007-09-17 | 233,356,252 | -528,000 | 38.7770 | 601,791,081 | 2007-08-31 |
| 4454 | 2007-09-14 | 233,884,252 | 60,000 | 38.8647 | 601,791,081 | 2007-08-31 |
| 4455 | 2007-09-13 | 233,824,252 | -368,000 | 38.8547 | 601,791,081 | 2007-08-31 |
| 4456 | 2007-09-12 | 234,192,252 | -214,000 | 38.9159 | 601,791,081 | 2007-08-31 |
| 4457 | 2007-09-11 | 234,406,252 | 240,000 | 38.9514 | 601,791,081 | 2007-08-31 |
| 4458 | 2007-09-10 | 234,166,252 | -102,000 | 38.9116 | 601,791,081 | 2007-08-31 |
| 4459 | 2007-09-07 | 234,268,252 | -20,000 | 38.9285 | 601,791,081 | 2007-08-31 |
| 4460 | 2007-09-06 | 234,288,252 | -26,000 | 38.9318 | 601,791,081 | 2007-08-31 |
| 4461 | 2007-09-05 | 234,314,252 | 102,000 | 38.9361 | 601,791,081 | 2007-08-31 |
| 4462 | 2007-09-04 | 234,212,252 | -228,000 | 38.9192 | 601,791,081 | 2007-08-31 |
| 4463 | 2007-09-03 | 234,440,252 | -204,000 | 38.9571 | 601,791,081 | 2007-08-31 |
| 4464 | 2007-08-31 | 234,644,252 | 2,446,000 | 38.9910 | 601,791,081 | 2007-08-31 |
| 4465 | 2007-08-30 | 232,198,252 | -754,000 | 38.5845 | 601,791,081 | 2007-07-31 |
| 4466 | 2007-08-29 | 232,952,252 | -866,000 | 38.7098 | 601,791,081 | 2007-07-31 |
| 4467 | 2007-08-28 | 233,818,252 | -472,000 | 38.8537 | 601,791,081 | 2007-07-31 |
| 4468 | 2007-08-27 | 234,290,252 | 844,000 | 38.9322 | 601,791,081 | 2007-07-31 |
| 4469 | 2007-08-24 | 233,446,252 | -1,806,000 | 38.7919 | 601,791,081 | 2007-07-31 |
| 4470 | 2007-08-23 | 235,252,252 | 76,000 | 39.0920 | 601,791,081 | 2007-07-31 |
| 4471 | 2007-08-22 | 235,176,252 | -330,000 | 39.0794 | 601,791,081 | 2007-07-31 |
| 4472 | 2007-08-21 | 235,506,252 | -3,568,000 | 39.1342 | 601,791,081 | 2007-07-31 |
| 4473 | 2007-08-20 | 239,074,252 | -1,194,000 | 39.7271 | 601,791,081 | 2007-07-31 |
| 4474 | 2007-08-17 | 240,268,252 | -472,000 | 39.9255 | 601,791,081 | 2007-07-31 |
| 4475 | 2007-08-16 | 240,740,252 | -666,000 | 40.0040 | 601,791,081 | 2007-07-31 |
| 4476 | 2007-08-15 | 241,406,252 | 1,080,000 | 40.1146 | 601,791,081 | 2007-07-31 |
| 4477 | 2007-08-14 | 240,326,252 | -72,000 | 39.9352 | 601,791,081 | 2007-07-31 |
| 4478 | 2007-08-13 | 240,398,252 | -216,000 | 39.9471 | 601,791,081 | 2007-07-31 |
| 4479 | 2007-08-10 | 240,614,252 | -56,000 | 39.9830 | 601,791,081 | 2007-07-31 |
| 4480 | 2007-08-09 | 240,670,252 | 1,664,000 | 39.9923 | 601,791,081 | 2007-07-31 |
| 4481 | 2007-08-08 | 239,006,252 | 1,902,000 | 39.7158 | 601,791,081 | 2007-07-31 |
| 4482 | 2007-08-07 | 237,104,252 | -146,000 | 39.3998 | 601,791,081 | 2007-07-31 |
| 4483 | 2007-08-06 | 237,250,252 | -240,000 | 39.4240 | 601,791,081 | 2007-07-31 |
| 4484 | 2007-08-03 | 237,490,252 | 156,000 | 39.4639 | 601,791,081 | 2007-07-31 |
| 4485 | 2007-08-02 | 237,334,252 | -468,000 | 39.4380 | 601,791,081 | 2007-07-31 |
| 4486 | 2007-08-01 | 237,802,252 | 874,000 | 39.5157 | 601,791,081 | 2007-07-31 |
| 4487 | 2007-07-31 | 236,928,252 | -372,000 | 39.3705 | 601,791,081 | 2007-07-31 |
| 4488 | 2007-07-30 | 237,300,252 | -1,636,000 | 40.6690 | 583,491,081 | 2007-06-30 |
| 4489 | 2007-07-27 | 238,936,252 | 6,276,000 | 40.9494 | 583,491,081 | 2007-06-30 |
| 4490 | 2007-07-26 | 232,660,252 | 242,000 | 39.8738 | 583,491,081 | 2007-06-30 |
| 4491 | 2007-07-25 | 232,418,252 | 52,000 | 39.8324 | 583,491,081 | 2007-06-30 |
| 4492 | 2007-07-24 | 232,366,252 | -652,000 | 39.8234 | 583,491,081 | 2007-06-30 |
| 4493 | 2007-07-23 | 233,018,252 | -288,000 | 39.9352 | 583,491,081 | 2007-06-30 |
| 4494 | 2007-07-20 | 233,306,252 | -626,000 | 39.9845 | 583,491,081 | 2007-06-30 |
| 4495 | 2007-07-19 | 233,932,252 | -136,000 | 40.0918 | 583,491,081 | 2007-06-30 |
| 4496 | 2007-07-18 | 234,068,252 | -436,000 | 40.1151 | 583,491,081 | 2007-06-30 |
| 4497 | 2007-07-17 | 234,504,252 | -1,052,000 | 40.1899 | 583,491,081 | 2007-06-30 |
| 4498 | 2007-07-16 | 235,556,252 | -1,638,000 | 40.3702 | 583,491,081 | 2007-06-30 |
| 4499 | 2007-07-13 | 237,194,252 | -670,000 | 40.6509 | 583,491,081 | 2007-06-30 |
| 4500 | 2007-07-12 | 237,864,252 | -668,000 | 40.7657 | 583,491,081 | 2007-06-30 |
| 4501 | 2007-07-11 | 238,532,252 | -1,322,000 | 40.8802 | 583,491,081 | 2007-06-30 |
| 4502 | 2007-07-10 | 239,854,252 | -902,000 | 41.1068 | 583,491,081 | 2007-06-30 |
| 4503 | 2007-07-09 | 240,756,252 | 8,926,000 | 41.2613 | 583,491,081 | 2007-06-30 |
| 4504 | 2007-07-06 | 231,830,252 | -982,000 | 39.7316 | 583,491,081 | 2007-06-30 |
| 4505 | 2007-07-05 | 232,812,252 | 84,000 | 39.8999 | 583,491,081 | 2007-06-30 |
| 4506 | 2007-07-04 | 232,728,252 | 160,000 | 39.8855 | 583,491,081 | 2007-06-30 |
| 4507 | 2007-07-03 | 232,568,252 | 1,132,000 | 39.8581 | 583,491,081 | 2007-06-30 |
| 4508 | 2007-06-29 | 231,436,252 | -192,000 | 45.8276 | 505,015,081 | 2007-05-31 |
| 4509 | 2007-06-28 | 231,628,252 | 494,000 | 45.8656 | 505,015,081 | 2007-05-31 |
| 4510 | 2007-06-27 | 231,134,252 | 776,000 | 45.7678 | 505,015,081 | 2007-05-31 |
| 4511 | 2007-06-26 | 230,358,252 | 45.6141 | 505,015,081 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy