Bosera SZSE ChiNext Daily (2x) Leveraged Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 32,882,390 | 228,000 | 89.1122 | 36,900,000 | 2025-09-29 |
| 2 | 2025-10-09 | 32,654,390 | 60,600 | 88.4943 | 36,900,000 | 2025-09-29 |
| 3 | 2025-10-08 | 32,593,790 | -17,700 | 88.3301 | 36,900,000 | 2025-09-29 |
| 4 | 2025-10-06 | 32,611,490 | -23,700 | 88.3780 | 36,900,000 | 2025-09-29 |
| 5 | 2025-10-03 | 32,635,190 | 1,223,700 | 88.4422 | 36,900,000 | 2025-09-29 |
| 6 | 2025-10-02 | 31,411,490 | 77,500 | 85.1260 | 36,900,000 | 2025-09-29 |
| 7 | 2025-09-30 | 31,333,990 | -67,000 | 84.9160 | 36,900,000 | 2025-09-29 |
| 8 | 2025-09-29 | 31,400,990 | -612,000 | 85.0975 | 36,900,000 | 2025-09-29 |
| 9 | 2025-09-26 | 32,012,990 | 439,000 | 85.3680 | 37,500,000 | 2025-09-24 |
| 10 | 2025-09-25 | 31,573,990 | -692,900 | 84.1973 | 37,500,000 | 2025-09-24 |
| 11 | 2025-09-24 | 32,266,890 | -35,600 | 86.0450 | 37,500,000 | 2025-09-24 |
| 12 | 2025-09-23 | 32,302,490 | 96,600 | 83.9026 | 38,500,000 | 2025-09-08 |
| 13 | 2025-09-22 | 32,205,890 | -207,300 | 83.6517 | 38,500,000 | 2025-09-08 |
| 14 | 2025-09-19 | 32,413,190 | 155,300 | 84.1901 | 38,500,000 | 2025-09-08 |
| 15 | 2025-09-18 | 32,257,890 | 93,300 | 83.7867 | 38,500,000 | 2025-09-08 |
| 16 | 2025-09-17 | 32,164,590 | -108,100 | 83.5444 | 38,500,000 | 2025-09-08 |
| 17 | 2025-09-16 | 32,272,690 | -148,900 | 83.8252 | 38,500,000 | 2025-09-08 |
| 18 | 2025-09-15 | 32,421,590 | -245,900 | 84.2119 | 38,500,000 | 2025-09-08 |
| 19 | 2025-09-12 | 32,667,490 | -4,900 | 84.8506 | 38,500,000 | 2025-09-08 |
| 20 | 2025-09-11 | 32,672,390 | 136,200 | 84.8634 | 38,500,000 | 2025-09-08 |
| 21 | 2025-09-10 | 32,536,190 | -76,700 | 84.5096 | 38,500,000 | 2025-09-08 |
| 22 | 2025-09-09 | 32,612,890 | 164,600 | 84.7088 | 38,500,000 | 2025-09-08 |
| 23 | 2025-09-08 | 32,448,290 | -2,386,100 | 84.2813 | 38,500,000 | 2025-09-08 |
| 24 | 2025-09-05 | 34,834,390 | 5,200 | 85.1697 | 40,900,000 | 2025-09-02 |
| 25 | 2025-09-04 | 34,829,190 | -388,800 | 85.1569 | 40,900,000 | 2025-09-02 |
| 26 | 2025-09-03 | 35,217,990 | -1,644,600 | 86.1076 | 40,900,000 | 2025-09-02 |
| 27 | 2025-09-02 | 36,862,590 | 3,643,000 | 90.1286 | 40,900,000 | 2025-09-02 |
| 28 | 2025-09-01 | 33,219,590 | -247,100 | 84.3137 | 39,400,000 | 2025-08-28 |
| 29 | 2025-08-29 | 33,466,690 | -287,100 | 84.9408 | 39,400,000 | 2025-08-28 |
| 30 | 2025-08-28 | 33,753,790 | 3,800,200 | 85.6695 | 39,400,000 | 2025-08-28 |
| 31 | 2025-08-27 | 29,953,590 | 140,900 | 84.6147 | 35,400,000 | 2025-08-20 |
| 32 | 2025-08-26 | 29,812,690 | -162,800 | 84.2166 | 35,400,000 | 2025-08-20 |
| 33 | 2025-08-25 | 29,975,490 | 161,100 | 84.6765 | 35,400,000 | 2025-08-20 |
| 34 | 2025-08-22 | 29,814,390 | -60,100 | 84.2214 | 35,400,000 | 2025-08-20 |
| 35 | 2025-08-21 | 29,874,490 | 2,300,600 | 84.3912 | 35,400,000 | 2025-08-20 |
| 36 | 2025-08-20 | 27,573,890 | 273,700 | 77.8923 | 35,400,000 | 2025-08-20 |
| 37 | 2025-08-19 | 27,300,190 | -3,404,100 | 81.7371 | 33,400,000 | 2025-08-18 |
| 38 | 2025-08-18 | 30,704,290 | 34,500 | 91.9290 | 33,400,000 | 2025-08-18 |
| 39 | 2025-08-15 | 30,669,790 | -61,500 | 84.2577 | 36,400,000 | 2025-08-05 |
| 40 | 2025-08-14 | 30,731,290 | -108,000 | 84.4266 | 36,400,000 | 2025-08-05 |
| 41 | 2025-08-13 | 30,839,290 | 22,800 | 84.7233 | 36,400,000 | 2025-08-05 |
| 42 | 2025-08-12 | 30,816,490 | 92,400 | 84.6607 | 36,400,000 | 2025-08-05 |
| 43 | 2025-08-11 | 30,724,090 | 91,400 | 84.4068 | 36,400,000 | 2025-08-05 |
| 44 | 2025-08-08 | 30,632,690 | 12,600 | 84.1557 | 36,400,000 | 2025-08-05 |
| 45 | 2025-08-07 | 30,620,090 | -63,100 | 84.1211 | 36,400,000 | 2025-08-05 |
| 46 | 2025-08-06 | 30,683,190 | -8,154,900 | 84.2945 | 36,400,000 | 2025-08-05 |
| 47 | 2025-08-05 | 38,838,090 | 32,700 | 106.6980 | 36,400,000 | 2025-08-05 |
| 48 | 2025-08-04 | 38,805,390 | 29,500 | 87.3995 | 44,400,000 | 2025-07-11 |
| 49 | 2025-08-01 | 38,775,890 | 332,000 | 87.3331 | 44,400,000 | 2025-07-11 |
| 50 | 2025-07-31 | 38,443,890 | 144,400 | 86.5853 | 44,400,000 | 2025-07-11 |
| 51 | 2025-07-30 | 38,299,490 | 51,000 | 86.2601 | 44,400,000 | 2025-07-11 |
| 52 | 2025-07-29 | 38,248,490 | 280,400 | 86.1452 | 44,400,000 | 2025-07-11 |
| 53 | 2025-07-28 | 37,968,090 | 25,900 | 85.5137 | 44,400,000 | 2025-07-11 |
| 54 | 2025-07-25 | 37,942,190 | 256,300 | 85.4554 | 44,400,000 | 2025-07-11 |
| 55 | 2025-07-24 | 37,685,890 | 37,200 | 84.8781 | 44,400,000 | 2025-07-11 |
| 56 | 2025-07-23 | 37,648,690 | 298,000 | 84.7943 | 44,400,000 | 2025-07-11 |
| 57 | 2025-07-22 | 37,350,690 | 54,600 | 84.1232 | 44,400,000 | 2025-07-11 |
| 58 | 2025-07-21 | 37,296,090 | -34,800 | 84.0002 | 44,400,000 | 2025-07-11 |
| 59 | 2025-07-18 | 37,330,890 | 28,000 | 84.0786 | 44,400,000 | 2025-07-11 |
| 60 | 2025-07-17 | 37,302,890 | 347,300 | 84.0155 | 44,400,000 | 2025-07-11 |
| 61 | 2025-07-16 | 36,955,590 | -88,800 | 83.2333 | 44,400,000 | 2025-07-11 |
| 62 | 2025-07-15 | 37,044,390 | -134,600 | 83.4333 | 44,400,000 | 2025-07-11 |
| 63 | 2025-07-14 | 37,178,990 | -1,597,400 | 83.7365 | 44,400,000 | 2025-07-11 |
| 64 | 2025-07-11 | 38,776,390 | -14,900 | 87.3342 | 44,400,000 | 2025-07-11 |
| 65 | 2025-07-10 | 38,791,290 | -65,900 | 84.3289 | 46,000,000 | 2025-06-23 |
| 66 | 2025-07-09 | 38,857,190 | 145,900 | 84.4722 | 46,000,000 | 2025-06-23 |
| 67 | 2025-07-08 | 38,711,290 | -4,200 | 84.1550 | 46,000,000 | 2025-06-23 |
| 68 | 2025-07-07 | 38,715,490 | 117,500 | 84.1641 | 46,000,000 | 2025-06-23 |
| 69 | 2025-07-04 | 38,597,990 | -78,800 | 83.9087 | 46,000,000 | 2025-06-23 |
| 70 | 2025-07-03 | 38,676,790 | -29,400 | 84.0800 | 46,000,000 | 2025-06-23 |
| 71 | 2025-07-02 | 38,706,190 | 27,000 | 84.1439 | 46,000,000 | 2025-06-23 |
| 72 | 2025-06-30 | 38,679,190 | -49,100 | 84.0852 | 46,000,000 | 2025-06-23 |
| 73 | 2025-06-27 | 38,728,290 | 11,500 | 84.1919 | 46,000,000 | 2025-06-23 |
| 74 | 2025-06-26 | 38,716,790 | -166,100 | 84.1669 | 46,000,000 | 2025-06-23 |
| 75 | 2025-06-25 | 38,882,890 | -106,200 | 84.5280 | 46,000,000 | 2025-06-23 |
| 76 | 2025-06-24 | 38,989,090 | -2,000,400 | 84.7589 | 46,000,000 | 2025-06-23 |
| 77 | 2025-06-23 | 40,989,490 | 66,600 | 89.1076 | 46,000,000 | 2025-06-23 |
| 78 | 2025-06-20 | 40,922,890 | 44,200 | 85.2560 | 48,000,000 | 2025-05-21 |
| 79 | 2025-06-19 | 40,878,690 | -500 | 85.1639 | 48,000,000 | 2025-05-21 |
| 80 | 2025-06-18 | 40,879,190 | -273,400 | 85.1650 | 48,000,000 | 2025-05-21 |
| 81 | 2025-06-17 | 41,152,590 | 25,000 | 85.7346 | 48,000,000 | 2025-05-21 |
| 82 | 2025-06-16 | 41,127,590 | 27,300 | 85.6825 | 48,000,000 | 2025-05-21 |
| 83 | 2025-06-13 | 41,100,290 | 15,800 | 85.6256 | 48,000,000 | 2025-05-21 |
| 84 | 2025-06-12 | 41,084,490 | 134,000 | 85.5927 | 48,000,000 | 2025-05-21 |
| 85 | 2025-06-11 | 40,950,490 | -60,100 | 85.3135 | 48,000,000 | 2025-05-21 |
| 86 | 2025-06-10 | 41,010,590 | 101,000 | 85.4387 | 48,000,000 | 2025-05-21 |
| 87 | 2025-06-09 | 40,909,590 | 20,100 | 85.2283 | 48,000,000 | 2025-05-21 |
| 88 | 2025-06-06 | 40,889,490 | 85,100 | 85.1864 | 48,000,000 | 2025-05-21 |
| 89 | 2025-06-05 | 40,804,390 | 11,500 | 85.0091 | 48,000,000 | 2025-05-21 |
| 90 | 2025-06-04 | 40,792,890 | 754,700 | 84.9852 | 48,000,000 | 2025-05-21 |
| 91 | 2025-06-03 | 40,038,190 | 15,400 | 83.4129 | 48,000,000 | 2025-05-21 |
| 92 | 2025-06-02 | 40,022,790 | -282,800 | 83.3808 | 48,000,000 | 2025-05-21 |
| 93 | 2025-05-30 | 40,305,590 | 111,500 | 83.9700 | 48,000,000 | 2025-05-21 |
| 94 | 2025-05-29 | 40,194,090 | -38,500 | 83.7377 | 48,000,000 | 2025-05-21 |
| 95 | 2025-05-28 | 40,232,590 | -57,300 | 83.8179 | 48,000,000 | 2025-05-21 |
| 96 | 2025-05-27 | 40,289,890 | -51,500 | 83.9373 | 48,000,000 | 2025-05-21 |
| 97 | 2025-05-26 | 40,341,390 | -21,800 | 84.0446 | 48,000,000 | 2025-05-21 |
| 98 | 2025-05-23 | 40,363,190 | 85,200 | 84.0900 | 48,000,000 | 2025-05-21 |
| 99 | 2025-05-22 | 40,277,990 | 35,200 | 83.9125 | 48,000,000 | 2025-05-21 |
| 100 | 2025-05-21 | 40,242,790 | -4,886,300 | 83.8391 | 48,000,000 | 2025-05-21 |
| 101 | 2025-05-20 | 45,129,090 | -29,300 | 85.4718 | 52,800,000 | 2025-05-15 |
| 102 | 2025-05-19 | 45,158,390 | 172,400 | 85.5273 | 52,800,000 | 2025-05-15 |
| 103 | 2025-05-16 | 44,985,990 | -23,600 | 85.2007 | 52,800,000 | 2025-05-15 |
| 104 | 2025-05-15 | 45,009,590 | 3,807,900 | 85.2454 | 52,800,000 | 2025-05-15 |
| 105 | 2025-05-14 | 41,201,690 | -128,900 | 83.0679 | 49,600,000 | 2025-05-12 |
| 106 | 2025-05-13 | 41,330,590 | -231,900 | 83.3278 | 49,600,000 | 2025-05-12 |
| 107 | 2025-05-12 | 41,562,490 | -1,640,400 | 83.7953 | 49,600,000 | 2025-05-12 |
| 108 | 2025-05-09 | 43,202,890 | 79,900 | 87.1026 | 49,600,000 | 2025-05-09 |
| 109 | 2025-05-08 | 43,122,990 | 264,800 | 84.3894 | 51,100,000 | 2025-05-06 |
| 110 | 2025-05-07 | 42,858,190 | -145,800 | 83.8712 | 51,100,000 | 2025-05-06 |
| 111 | 2025-05-06 | 43,003,990 | 593,800 | 84.1565 | 51,100,000 | 2025-05-06 |
| 112 | 2025-05-02 | 42,410,190 | 5,600 | 84.3145 | 50,300,000 | 2025-04-16 |
| 113 | 2025-04-30 | 42,404,590 | 87,700 | 84.3034 | 50,300,000 | 2025-04-16 |
| 114 | 2025-04-29 | 42,316,890 | 71,200 | 84.1290 | 50,300,000 | 2025-04-16 |
| 115 | 2025-04-28 | 42,245,690 | 37,800 | 83.9875 | 50,300,000 | 2025-04-16 |
| 116 | 2025-04-25 | 42,207,890 | -31,500 | 83.9123 | 50,300,000 | 2025-04-16 |
| 117 | 2025-04-24 | 42,239,390 | -162,900 | 83.9749 | 50,300,000 | 2025-04-16 |
| 118 | 2025-04-23 | 42,402,290 | 155,700 | 84.2988 | 50,300,000 | 2025-04-16 |
| 119 | 2025-04-22 | 42,246,590 | 269,300 | 83.9892 | 50,300,000 | 2025-04-16 |
| 120 | 2025-04-17 | 41,977,290 | 2,000 | 83.4539 | 50,300,000 | 2025-04-16 |
| 121 | 2025-04-16 | 41,975,290 | -2,591,700 | 83.4499 | 50,300,000 | 2025-04-16 |
| 122 | 2025-04-15 | 44,566,990 | -369,400 | 83.7725 | 53,200,000 | 2025-04-11 |
| 123 | 2025-04-14 | 44,936,390 | 2,207,500 | 84.4669 | 53,200,000 | 2025-04-11 |
| 124 | 2025-04-11 | 42,728,890 | -76,100 | 80.3175 | 53,200,000 | 2025-04-11 |
| 125 | 2025-04-10 | 42,804,990 | -3,681,400 | 83.7671 | 51,100,000 | 2025-04-09 |
| 126 | 2025-04-09 | 46,486,390 | -1,335,300 | 90.9714 | 51,100,000 | 2025-04-09 |
| 127 | 2025-04-08 | 47,821,690 | -278,800 | 86.7907 | 55,100,000 | 2025-03-21 |
| 128 | 2025-04-07 | 48,100,490 | -97,200 | 87.2967 | 55,100,000 | 2025-03-21 |
| 129 | 2025-04-03 | 48,197,690 | 31,900 | 87.4731 | 55,100,000 | 2025-03-21 |
| 130 | 2025-04-02 | 48,165,790 | 112,200 | 87.4152 | 55,100,000 | 2025-03-21 |
| 131 | 2025-04-01 | 48,053,590 | 132,500 | 87.2116 | 55,100,000 | 2025-03-21 |
| 132 | 2025-03-31 | 47,921,090 | -130,200 | 86.9711 | 55,100,000 | 2025-03-21 |
| 133 | 2025-03-28 | 48,051,290 | 90,400 | 87.2074 | 55,100,000 | 2025-03-21 |
| 134 | 2025-03-27 | 47,960,890 | 59,800 | 87.0434 | 55,100,000 | 2025-03-21 |
| 135 | 2025-03-26 | 47,901,090 | -64,300 | 86.9348 | 55,100,000 | 2025-03-21 |
| 136 | 2025-03-25 | 47,965,390 | 72,700 | 87.0515 | 55,100,000 | 2025-03-21 |
| 137 | 2025-03-24 | 47,892,690 | 144,100 | 86.9196 | 55,100,000 | 2025-03-21 |
| 138 | 2025-03-21 | 47,748,590 | 396,800 | 86.6581 | 55,100,000 | 2025-03-21 |
| 139 | 2025-03-20 | 47,351,790 | 119,100 | 86.4084 | 54,800,000 | 2025-03-18 |
| 140 | 2025-03-19 | 47,232,690 | 1,257,200 | 86.1910 | 54,800,000 | 2025-03-18 |
| 141 | 2025-03-18 | 45,975,490 | -231,100 | 83.8969 | 54,800,000 | 2025-03-18 |
| 142 | 2025-03-17 | 46,206,590 | 53,100 | 86.6915 | 53,300,000 | 2025-03-12 |
| 143 | 2025-03-14 | 46,153,490 | 165,800 | 86.5919 | 53,300,000 | 2025-03-12 |
| 144 | 2025-03-13 | 45,987,690 | -49,000 | 86.2808 | 53,300,000 | 2025-03-12 |
| 145 | 2025-03-12 | 46,036,690 | 683,200 | 86.3728 | 53,300,000 | 2025-03-12 |
| 146 | 2025-03-11 | 45,353,490 | 1,030,300 | 85.7344 | 52,900,000 | 2025-03-10 |
| 147 | 2025-03-10 | 44,323,190 | 77,600 | 83.7867 | 52,900,000 | 2025-03-10 |
| 148 | 2025-03-07 | 44,245,590 | -48,400 | 85.2516 | 51,900,000 | 2025-03-07 |
| 149 | 2025-03-06 | 44,293,990 | -2,440,400 | 81.5727 | 54,300,000 | 2025-02-17 |
| 150 | 2025-03-05 | 46,734,390 | 11,600 | 86.0670 | 54,300,000 | 2025-02-17 |
| 151 | 2025-03-04 | 46,722,790 | 605,500 | 86.0457 | 54,300,000 | 2025-02-17 |
| 152 | 2025-03-03 | 46,117,290 | 159,400 | 84.9306 | 54,300,000 | 2025-02-17 |
| 153 | 2025-02-28 | 45,957,890 | -280,100 | 84.6370 | 54,300,000 | 2025-02-17 |
| 154 | 2025-02-27 | 46,237,990 | 87,600 | 85.1528 | 54,300,000 | 2025-02-17 |
| 155 | 2025-02-26 | 46,150,390 | 101,200 | 84.9915 | 54,300,000 | 2025-02-17 |
| 156 | 2025-02-25 | 46,049,190 | -332,900 | 84.8051 | 54,300,000 | 2025-02-17 |
| 157 | 2025-02-24 | 46,382,090 | 41,400 | 85.4182 | 54,300,000 | 2025-02-17 |
| 158 | 2025-02-21 | 46,340,690 | -261,800 | 85.3420 | 54,300,000 | 2025-02-17 |
| 159 | 2025-02-20 | 46,602,490 | 104,800 | 85.8241 | 54,300,000 | 2025-02-17 |
| 160 | 2025-02-19 | 46,497,690 | 424,300 | 85.6311 | 54,300,000 | 2025-02-17 |
| 161 | 2025-02-18 | 46,073,390 | -4,651,100 | 84.8497 | 54,300,000 | 2025-02-17 |
| 162 | 2025-02-17 | 50,724,490 | 368,200 | 93.4153 | 54,300,000 | 2025-02-17 |
| 163 | 2025-02-14 | 50,356,290 | -200 | 85.6399 | 58,800,000 | 2025-02-05 |
| 164 | 2025-02-13 | 50,356,490 | 325,800 | 85.6403 | 58,800,000 | 2025-02-05 |
| 165 | 2025-02-12 | 50,030,690 | -147,900 | 85.0862 | 58,800,000 | 2025-02-05 |
| 166 | 2025-02-11 | 50,178,590 | -266,600 | 85.3377 | 58,800,000 | 2025-02-05 |
| 167 | 2025-02-10 | 50,445,190 | -228,500 | 85.7911 | 58,800,000 | 2025-02-05 |
| 168 | 2025-02-07 | 50,673,690 | -244,900 | 86.1797 | 58,800,000 | 2025-02-05 |
| 169 | 2025-02-06 | 50,918,590 | -293,500 | 86.5962 | 58,800,000 | 2025-02-05 |
| 170 | 2025-02-05 | 51,212,090 | -33,200 | 87.0954 | 58,800,000 | 2025-02-05 |
| 171 | 2025-02-04 | 51,245,290 | 39,200 | 97.0555 | 52,800,000 | 2025-01-07 |
| 172 | 2025-02-03 | 51,206,090 | 5,828,400 | 96.9812 | 52,800,000 | 2025-01-07 |
| 173 | 2025-01-28 | 45,377,690 | 0 | 85.9426 | 52,800,000 | 2025-01-07 |
| 174 | 2025-01-27 | 45,377,690 | 99,000 | 85.9426 | 52,800,000 | 2025-01-07 |
| 175 | 2025-01-24 | 45,278,690 | 34,500 | 85.7551 | 52,800,000 | 2025-01-07 |
| 176 | 2025-01-23 | 45,244,190 | -96,500 | 85.6898 | 52,800,000 | 2025-01-07 |
| 177 | 2025-01-22 | 45,340,690 | 127,200 | 85.8725 | 52,800,000 | 2025-01-07 |
| 178 | 2025-01-21 | 45,213,490 | 116,000 | 85.6316 | 52,800,000 | 2025-01-07 |
| 179 | 2025-01-20 | 45,097,490 | -42,800 | 85.4119 | 52,800,000 | 2025-01-07 |
| 180 | 2025-01-17 | 45,140,290 | -83,800 | 85.4930 | 52,800,000 | 2025-01-07 |
| 181 | 2025-01-16 | 45,224,090 | -462,900 | 85.6517 | 52,800,000 | 2025-01-07 |
| 182 | 2025-01-15 | 45,686,990 | -79,800 | 86.5284 | 52,800,000 | 2025-01-07 |
| 183 | 2025-01-14 | 45,766,790 | 148,100 | 86.6795 | 52,800,000 | 2025-01-07 |
| 184 | 2025-01-13 | 45,618,690 | 23,500 | 86.3990 | 52,800,000 | 2025-01-07 |
| 185 | 2025-01-10 | 45,595,190 | -135,400 | 86.3545 | 52,800,000 | 2025-01-07 |
| 186 | 2025-01-09 | 45,730,590 | 200,700 | 86.6110 | 52,800,000 | 2025-01-07 |
| 187 | 2025-01-08 | 45,529,890 | 1,301,300 | 86.2309 | 52,800,000 | 2025-01-07 |
| 188 | 2025-01-07 | 44,228,590 | 1,700,100 | 83.7663 | 52,800,000 | 2025-01-07 |
| 189 | 2025-01-06 | 42,528,490 | 572,200 | 83.7175 | 50,800,000 | 2025-01-06 |
| 190 | 2025-01-03 | 41,956,290 | 545,100 | 85.9760 | 48,800,000 | 2024-12-16 |
| 191 | 2025-01-02 | 41,411,190 | -292,500 | 84.8590 | 48,800,000 | 2024-12-16 |
| 192 | 2024-12-31 | 41,703,690 | 0 | 85.4584 | 48,800,000 | 2024-12-16 |
| 193 | 2024-12-30 | 41,703,690 | 374,900 | 85.4584 | 48,800,000 | 2024-12-16 |
| 194 | 2024-12-27 | 41,328,790 | 8,500 | 84.6901 | 48,800,000 | 2024-12-16 |
| 195 | 2024-12-24 | 41,320,290 | 0 | 84.6727 | 48,800,000 | 2024-12-16 |
| 196 | 2024-12-23 | 41,320,290 | -26,300 | 84.6727 | 48,800,000 | 2024-12-16 |
| 197 | 2024-12-20 | 41,346,590 | 9,000 | 84.7266 | 48,800,000 | 2024-12-16 |
| 198 | 2024-12-19 | 41,337,590 | -129,700 | 84.7082 | 48,800,000 | 2024-12-16 |
| 199 | 2024-12-18 | 41,467,290 | 3,100 | 84.9740 | 48,800,000 | 2024-12-16 |
| 200 | 2024-12-17 | 41,464,190 | 93,700 | 84.9676 | 48,800,000 | 2024-12-16 |
| 201 | 2024-12-16 | 41,370,490 | 1,637,400 | 84.7756 | 48,800,000 | 2024-12-16 |
| 202 | 2024-12-13 | 39,733,090 | 93,600 | 81.4203 | 48,800,000 | 2024-12-13 |
| 203 | 2024-12-12 | 39,639,490 | 192,000 | 83.8044 | 47,300,000 | 2024-12-12 |
| 204 | 2024-12-11 | 39,447,490 | -463,500 | 84.6513 | 46,600,000 | 2024-12-04 |
| 205 | 2024-12-10 | 39,910,990 | 665,300 | 85.6459 | 46,600,000 | 2024-12-04 |
| 206 | 2024-12-09 | 39,245,690 | -11,100 | 84.2182 | 46,600,000 | 2024-12-04 |
| 207 | 2024-12-06 | 39,256,790 | -47,800 | 84.2420 | 46,600,000 | 2024-12-04 |
| 208 | 2024-12-05 | 39,304,590 | 3,066,500 | 84.3446 | 46,600,000 | 2024-12-04 |
| 209 | 2024-12-04 | 36,238,090 | -459,200 | 77.7641 | 46,600,000 | 2024-12-04 |
| 210 | 2024-12-03 | 36,697,290 | -6,700 | 84.1681 | 43,600,000 | 2024-11-26 |
| 211 | 2024-12-02 | 36,703,990 | -224,000 | 84.1835 | 43,600,000 | 2024-11-26 |
| 212 | 2024-11-29 | 36,927,990 | -508,900 | 84.6972 | 43,600,000 | 2024-11-26 |
| 213 | 2024-11-28 | 37,436,890 | -240,000 | 85.8644 | 43,600,000 | 2024-11-26 |
| 214 | 2024-11-27 | 37,676,890 | 995,000 | 86.4149 | 43,600,000 | 2024-11-26 |
| 215 | 2024-11-26 | 36,681,890 | -30,200 | 84.1328 | 43,600,000 | 2024-11-26 |
| 216 | 2024-11-25 | 36,712,090 | 76,900 | 85.9768 | 42,700,000 | 2024-11-15 |
| 217 | 2024-11-22 | 36,635,190 | 17,400 | 85.7967 | 42,700,000 | 2024-11-15 |
| 218 | 2024-11-21 | 36,617,790 | -361,400 | 85.7559 | 42,700,000 | 2024-11-15 |
| 219 | 2024-11-20 | 36,979,190 | 211,600 | 86.6023 | 42,700,000 | 2024-11-15 |
| 220 | 2024-11-19 | 36,767,590 | 412,800 | 86.1068 | 42,700,000 | 2024-11-15 |
| 221 | 2024-11-18 | 36,354,790 | 72,000 | 85.1400 | 42,700,000 | 2024-11-15 |
| 222 | 2024-11-15 | 36,282,790 | -2,220,400 | 84.9714 | 42,700,000 | 2024-11-15 |
| 223 | 2024-11-14 | 38,503,190 | 203,900 | 85.7532 | 44,900,000 | 2024-11-13 |
| 224 | 2024-11-13 | 38,299,290 | 773,700 | 85.2991 | 44,900,000 | 2024-11-13 |
| 225 | 2024-11-12 | 37,525,590 | -342,300 | 83.5759 | 44,900,000 | 2024-11-12 |
| 226 | 2024-11-11 | 37,867,890 | 2,628,400 | 85.8682 | 44,100,000 | 2024-11-11 |
| 227 | 2024-11-08 | 35,239,490 | -101,921 | 84.1038 | 41,900,000 | 2024-11-06 |
| 228 | 2024-11-07 | 35,341,411 | -1,252,000 | 84.3470 | 41,900,000 | 2024-11-06 |
| 229 | 2024-11-06 | 36,593,411 | 135,400 | 87.3351 | 41,900,000 | 2024-11-06 |
| 230 | 2024-11-05 | 36,458,011 | -315,000 | 83.4279 | 43,700,000 | 2024-11-01 |
| 231 | 2024-11-04 | 36,773,011 | 1,862,000 | 84.1488 | 43,700,000 | 2024-11-01 |
| 232 | 2024-11-01 | 34,911,011 | 1,164,400 | 79.8879 | 43,700,000 | 2024-11-01 |
| 233 | 2024-10-31 | 33,746,611 | -294,300 | 83.3250 | 40,500,000 | 2024-10-23 |
| 234 | 2024-10-30 | 34,040,911 | -8,500 | 84.0516 | 40,500,000 | 2024-10-23 |
| 235 | 2024-10-29 | 34,049,411 | -138,400 | 84.0726 | 40,500,000 | 2024-10-23 |
| 236 | 2024-10-28 | 34,187,811 | 52,700 | 84.4143 | 40,500,000 | 2024-10-23 |
| 237 | 2024-10-25 | 34,135,111 | -135,900 | 84.2842 | 40,500,000 | 2024-10-23 |
| 238 | 2024-10-24 | 34,271,011 | 584,900 | 84.6198 | 40,500,000 | 2024-10-23 |
| 239 | 2024-10-23 | 33,686,111 | 4,786,700 | 83.1756 | 40,500,000 | 2024-10-23 |
| 240 | 2024-10-22 | 28,899,411 | -7,000 | 71.3566 | 40,500,000 | 2024-10-22 |
| 241 | 2024-10-21 | 28,906,411 | -208,000 | 82.5897 | 35,000,000 | 2024-10-16 |
| 242 | 2024-10-18 | 29,114,411 | 59,500 | 83.1840 | 35,000,000 | 2024-10-16 |
| 243 | 2024-10-17 | 29,054,911 | 65,500 | 83.0140 | 35,000,000 | 2024-10-16 |
| 244 | 2024-10-16 | 28,989,411 | 2,074,200 | 82.8269 | 35,000,000 | 2024-10-16 |
| 245 | 2024-10-15 | 26,915,211 | 2,432,400 | 77.1209 | 34,900,000 | 2024-10-15 |
| 246 | 2024-10-14 | 24,482,811 | 3,430,821 | 74.4158 | 32,900,000 | 2024-10-14 |
| 247 | 2024-10-10 | 21,051,990 | 66,900 | 71.6054 | 29,400,000 | 2024-10-10 |
| 248 | 2024-10-09 | 20,985,090 | -1,228,510 | 81.9730 | 25,600,000 | 2024-10-09 |
| 249 | 2024-10-08 | 22,213,600 | -367,900 | 87.8008 | 25,300,000 | 2024-10-08 |
| 250 | 2024-10-07 | 22,581,500 | 7,113,700 | 126.8624 | 17,800,000 | 2024-10-03 |
| 251 | 2024-10-04 | 15,467,800 | -824,500 | 86.8978 | 17,800,000 | 2024-10-03 |
| 252 | 2024-10-03 | 16,292,300 | 9,256,945 | 91.5298 | 17,800,000 | 2024-10-03 |
| 253 | 2024-10-02 | 7,035,355 | -90,845 | 90.1969 | 7,800,000 | 2024-09-10 |
| 254 | 2024-09-30 | 7,126,200 | -94,800 | 91.3615 | 7,800,000 | 2024-09-10 |
| 255 | 2024-09-27 | 7,221,000 | -71,800 | 92.5769 | 7,800,000 | 2024-09-10 |
| 256 | 2024-09-26 | 7,292,800 | 2,000 | 93.4974 | 7,800,000 | 2024-09-10 |
| 257 | 2024-09-25 | 7,290,800 | 0 | 93.4718 | 7,800,000 | 2024-09-10 |
| 258 | 2024-09-24 | 7,290,800 | 0 | 93.4718 | 7,800,000 | 2024-09-10 |
| 259 | 2024-09-23 | 7,290,800 | -30,500 | 93.4718 | 7,800,000 | 2024-09-10 |
| 260 | 2024-09-20 | 7,321,300 | 0 | 93.8628 | 7,800,000 | 2024-09-10 |
| 261 | 2024-09-19 | 7,321,300 | 0 | 93.8628 | 7,800,000 | 2024-09-10 |
| 262 | 2024-09-17 | 7,321,300 | -500 | 93.8628 | 7,800,000 | 2024-09-10 |
| 263 | 2024-09-16 | 7,321,800 | 13,000 | 93.8692 | 7,800,000 | 2024-09-10 |
| 264 | 2024-09-13 | 7,308,800 | 557,000 | 93.7026 | 7,800,000 | 2024-09-10 |
| 265 | 2024-09-12 | 6,751,800 | 0 | 86.5615 | 7,800,000 | 2024-09-10 |
| 266 | 2024-09-11 | 6,751,800 | -20,800 | 86.5615 | 7,800,000 | 2024-09-10 |
| 267 | 2024-09-10 | 6,772,600 | 0 | 86.8282 | 7,800,000 | 2024-09-10 |
| 268 | 2024-09-09 | 6,772,600 | 0 | 94.0639 | 7,200,000 | 2024-07-23 |
| 269 | 2024-09-05 | 6,772,600 | 0 | 94.0639 | 7,200,000 | 2024-07-23 |
| 270 | 2024-09-04 | 6,772,600 | 0 | 94.0639 | 7,200,000 | 2024-07-23 |
| 271 | 2024-09-03 | 6,772,600 | 0 | 94.0639 | 7,200,000 | 2024-07-23 |
| 272 | 2024-09-02 | 6,772,600 | 0 | 94.0639 | 7,200,000 | 2024-07-23 |
| 273 | 2024-08-30 | 6,772,600 | 10,000 | 94.0639 | 7,200,000 | 2024-07-23 |
| 274 | 2024-08-29 | 6,762,600 | 0 | 93.9250 | 7,200,000 | 2024-07-23 |
| 275 | 2024-08-28 | 6,762,600 | 0 | 93.9250 | 7,200,000 | 2024-07-23 |
| 276 | 2024-08-27 | 6,762,600 | 0 | 93.9250 | 7,200,000 | 2024-07-23 |
| 277 | 2024-08-26 | 6,762,600 | 0 | 93.9250 | 7,200,000 | 2024-07-23 |
| 278 | 2024-08-23 | 6,762,600 | 0 | 93.9250 | 7,200,000 | 2024-07-23 |
| 279 | 2024-08-22 | 6,762,600 | -1,000 | 93.9250 | 7,200,000 | 2024-07-23 |
| 280 | 2024-08-21 | 6,763,600 | 0 | 93.9389 | 7,200,000 | 2024-07-23 |
| 281 | 2024-08-20 | 6,763,600 | 0 | 93.9389 | 7,200,000 | 2024-07-23 |
| 282 | 2024-08-19 | 6,763,600 | 10,000 | 93.9389 | 7,200,000 | 2024-07-23 |
| 283 | 2024-08-16 | 6,753,600 | 549,000 | 93.8000 | 7,200,000 | 2024-07-23 |
| 284 | 2024-08-15 | 6,204,600 | 200 | 86.1750 | 7,200,000 | 2024-07-23 |
| 285 | 2024-08-14 | 6,204,400 | 0 | 86.1722 | 7,200,000 | 2024-07-23 |
| 286 | 2024-08-13 | 6,204,400 | -20,000 | 86.1722 | 7,200,000 | 2024-07-23 |
| 287 | 2024-08-12 | 6,224,400 | 0 | 86.4500 | 7,200,000 | 2024-07-23 |
| 288 | 2024-08-09 | 6,224,400 | 0 | 86.4500 | 7,200,000 | 2024-07-23 |
| 289 | 2024-08-08 | 6,224,400 | 0 | 86.4500 | 7,200,000 | 2024-07-23 |
| 290 | 2024-08-07 | 6,224,400 | -20,900 | 86.4500 | 7,200,000 | 2024-07-23 |
| 291 | 2024-08-06 | 6,245,300 | 0 | 86.7403 | 7,200,000 | 2024-07-23 |
| 292 | 2024-08-05 | 6,245,300 | 0 | 86.7403 | 7,200,000 | 2024-07-23 |
| 293 | 2024-08-02 | 6,245,300 | 20,000 | 86.7403 | 7,200,000 | 2024-07-23 |
| 294 | 2024-08-01 | 6,225,300 | -500 | 86.4625 | 7,200,000 | 2024-07-23 |
| 295 | 2024-07-31 | 6,225,800 | 0 | 86.4694 | 7,200,000 | 2024-07-23 |
| 296 | 2024-07-30 | 6,225,800 | 0 | 86.4694 | 7,200,000 | 2024-07-23 |
| 297 | 2024-07-29 | 6,225,800 | -20,000 | 86.4694 | 7,200,000 | 2024-07-23 |
| 298 | 2024-07-26 | 6,245,800 | 0 | 86.7472 | 7,200,000 | 2024-07-23 |
| 299 | 2024-07-25 | 6,245,800 | -1,000 | 86.7472 | 7,200,000 | 2024-07-23 |
| 300 | 2024-07-24 | 6,246,800 | -10,000 | 86.7611 | 7,200,000 | 2024-07-23 |
| 301 | 2024-07-23 | 6,256,800 | -700,000 | 86.9000 | 7,200,000 | 2024-07-23 |
| 302 | 2024-07-22 | 6,956,800 | 0 | 96.6222 | 7,200,000 | 2024-07-22 |
| 303 | 2024-07-19 | 6,956,800 | 0 | 88.0608 | 7,900,000 | 2024-07-05 |
| 304 | 2024-07-18 | 6,956,800 | 10,000 | 88.0608 | 7,900,000 | 2024-07-05 |
| 305 | 2024-07-17 | 6,946,800 | -1,000 | 87.9342 | 7,900,000 | 2024-07-05 |
| 306 | 2024-07-16 | 6,947,800 | 0 | 87.9468 | 7,900,000 | 2024-07-05 |
| 307 | 2024-07-15 | 6,947,800 | 0 | 87.9468 | 7,900,000 | 2024-07-05 |
| 308 | 2024-07-12 | 6,947,800 | 0 | 87.9468 | 7,900,000 | 2024-07-05 |
| 309 | 2024-07-11 | 6,947,800 | 1,000 | 87.9468 | 7,900,000 | 2024-07-05 |
| 310 | 2024-07-10 | 6,946,800 | 7,000 | 87.9342 | 7,900,000 | 2024-07-05 |
| 311 | 2024-07-09 | 6,939,800 | 0 | 87.8456 | 7,900,000 | 2024-07-05 |
| 312 | 2024-07-08 | 6,939,800 | 0 | 87.8456 | 7,900,000 | 2024-07-05 |
| 313 | 2024-07-05 | 6,939,800 | 300 | 87.8456 | 7,900,000 | 2024-07-05 |
| 314 | 2024-07-04 | 6,939,500 | 490,000 | 87.8418 | 7,900,000 | 2024-07-04 |
| 315 | 2024-07-03 | 6,449,500 | 0 | 81.6392 | 7,900,000 | 2024-07-03 |
| 316 | 2024-07-02 | 6,449,500 | -300 | 87.1554 | 7,400,000 | 2024-06-27 |
| 317 | 2024-06-28 | 6,449,800 | -300 | 87.1595 | 7,400,000 | 2024-06-27 |
| 318 | 2024-06-27 | 6,450,100 | -1,405,000 | 87.1635 | 7,400,000 | 2024-06-27 |
| 319 | 2024-06-26 | 7,855,100 | 0 | 106.1500 | 7,400,000 | 2024-06-26 |
| 320 | 2024-06-25 | 7,855,100 | 0 | 89.2625 | 8,800,000 | 2024-05-21 |
| 321 | 2024-06-24 | 7,855,100 | 0 | 89.2625 | 8,800,000 | 2024-05-21 |
| 322 | 2024-06-21 | 7,855,100 | -2,200 | 89.2625 | 8,800,000 | 2024-05-21 |
| 323 | 2024-06-20 | 7,857,300 | 0 | 89.2875 | 8,800,000 | 2024-05-21 |
| 324 | 2024-06-19 | 7,857,300 | 0 | 89.2875 | 8,800,000 | 2024-05-21 |
| 325 | 2024-06-18 | 7,857,300 | 0 | 89.2875 | 8,800,000 | 2024-05-21 |
| 326 | 2024-06-17 | 7,857,300 | 0 | 89.2875 | 8,800,000 | 2024-05-21 |
| 327 | 2024-06-14 | 7,857,300 | -500 | 89.2875 | 8,800,000 | 2024-05-21 |
| 328 | 2024-06-13 | 7,857,800 | 1,000 | 89.2932 | 8,800,000 | 2024-05-21 |
| 329 | 2024-06-12 | 7,856,800 | -2,000 | 89.2818 | 8,800,000 | 2024-05-21 |
| 330 | 2024-06-11 | 7,858,800 | 1,000 | 89.3045 | 8,800,000 | 2024-05-21 |
| 331 | 2024-06-07 | 7,857,800 | 0 | 89.2932 | 8,800,000 | 2024-05-21 |
| 332 | 2024-06-06 | 7,857,800 | -1,300 | 89.2932 | 8,800,000 | 2024-05-21 |
| 333 | 2024-06-05 | 7,859,100 | -100 | 89.3080 | 8,800,000 | 2024-05-21 |
| 334 | 2024-06-04 | 7,859,200 | 0 | 89.3091 | 8,800,000 | 2024-05-21 |
| 335 | 2024-06-03 | 7,859,200 | -1,000 | 89.3091 | 8,800,000 | 2024-05-21 |
| 336 | 2024-05-31 | 7,860,200 | 0 | 89.3205 | 8,800,000 | 2024-05-21 |
| 337 | 2024-05-30 | 7,860,200 | 0 | 89.3205 | 8,800,000 | 2024-05-21 |
| 338 | 2024-05-29 | 7,860,200 | -1,200 | 89.3205 | 8,800,000 | 2024-05-21 |
| 339 | 2024-05-28 | 7,861,400 | 0 | 89.3341 | 8,800,000 | 2024-05-21 |
| 340 | 2024-05-27 | 7,861,400 | 1,000 | 89.3341 | 8,800,000 | 2024-05-21 |
| 341 | 2024-05-24 | 7,860,400 | 0 | 89.3227 | 8,800,000 | 2024-05-21 |
| 342 | 2024-05-23 | 7,860,400 | -2,500 | 89.3227 | 8,800,000 | 2024-05-21 |
| 343 | 2024-05-22 | 7,862,900 | 292,000 | 89.3511 | 8,800,000 | 2024-05-21 |
| 344 | 2024-05-21 | 7,570,900 | 95,000 | 86.0330 | 8,800,000 | 2024-05-21 |
| 345 | 2024-05-20 | 7,475,900 | 199,000 | 87.9518 | 8,500,000 | 2024-05-17 |
| 346 | 2024-05-17 | 7,276,900 | 100,000 | 85.6106 | 8,500,000 | 2024-05-17 |
| 347 | 2024-05-16 | 7,176,900 | 0 | 85.4393 | 8,400,000 | 2024-02-06 |
| 348 | 2024-05-14 | 7,176,900 | 252,300 | 85.4393 | 8,400,000 | 2024-02-06 |
| 349 | 2024-05-13 | 6,924,600 | 250,000 | 82.4357 | 8,400,000 | 2024-02-06 |
| 350 | 2024-05-10 | 6,674,600 | 0 | 79.4595 | 8,400,000 | 2024-02-06 |
| 351 | 2024-05-09 | 6,674,600 | 0 | 79.4595 | 8,400,000 | 2024-02-06 |
| 352 | 2024-05-08 | 6,674,600 | 33,800 | 79.4595 | 8,400,000 | 2024-02-06 |
| 353 | 2024-05-07 | 6,640,800 | 0 | 79.0571 | 8,400,000 | 2024-02-06 |
| 354 | 2024-05-06 | 6,640,800 | 0 | 79.0571 | 8,400,000 | 2024-02-06 |
| 355 | 2024-05-03 | 6,640,800 | 0 | 79.0571 | 8,400,000 | 2024-02-06 |
| 356 | 2024-05-02 | 6,640,800 | -1,000 | 79.0571 | 8,400,000 | 2024-02-06 |
| 357 | 2024-04-30 | 6,641,800 | 2,100 | 79.0690 | 8,400,000 | 2024-02-06 |
| 358 | 2024-04-29 | 6,639,700 | -8,300 | 79.0440 | 8,400,000 | 2024-02-06 |
| 359 | 2024-04-26 | 6,648,000 | -8,600 | 79.1429 | 8,400,000 | 2024-02-06 |
| 360 | 2024-04-25 | 6,656,600 | 0 | 79.2452 | 8,400,000 | 2024-02-06 |
| 361 | 2024-04-24 | 6,656,600 | -45,000 | 79.2452 | 8,400,000 | 2024-02-06 |
| 362 | 2024-04-23 | 6,701,600 | 0 | 79.7810 | 8,400,000 | 2024-02-06 |
| 363 | 2024-04-22 | 6,701,600 | 0 | 79.7810 | 8,400,000 | 2024-02-06 |
| 364 | 2024-04-19 | 6,701,600 | 0 | 79.7810 | 8,400,000 | 2024-02-06 |
| 365 | 2024-04-18 | 6,701,600 | 0 | 79.7810 | 8,400,000 | 2024-02-06 |
| 366 | 2024-04-17 | 6,701,600 | 0 | 79.7810 | 8,400,000 | 2024-02-06 |
| 367 | 2024-04-16 | 6,701,600 | 10,000 | 79.7810 | 8,400,000 | 2024-02-06 |
| 368 | 2024-04-15 | 6,691,600 | 0 | 79.6619 | 8,400,000 | 2024-02-06 |
| 369 | 2024-04-12 | 6,691,600 | -2,100 | 79.6619 | 8,400,000 | 2024-02-06 |
| 370 | 2024-04-11 | 6,693,700 | 0 | 79.6869 | 8,400,000 | 2024-02-06 |
| 371 | 2024-04-10 | 6,693,700 | 0 | 79.6869 | 8,400,000 | 2024-02-06 |
| 372 | 2024-04-09 | 6,693,700 | -34,000 | 79.6869 | 8,400,000 | 2024-02-06 |
| 373 | 2024-04-08 | 6,727,700 | 0 | 80.0917 | 8,400,000 | 2024-02-06 |
| 374 | 2024-04-05 | 6,727,700 | -100 | 80.0917 | 8,400,000 | 2024-02-06 |
| 375 | 2024-04-03 | 6,727,800 | -2,400 | 80.0929 | 8,400,000 | 2024-02-06 |
| 376 | 2024-04-02 | 6,730,200 | 6,000 | 80.1214 | 8,400,000 | 2024-02-06 |
| 377 | 2024-03-28 | 6,724,200 | 0 | 80.0500 | 8,400,000 | 2024-02-06 |
| 378 | 2024-03-27 | 6,724,200 | 0 | 80.0500 | 8,400,000 | 2024-02-06 |
| 379 | 2024-03-26 | 6,724,200 | 1,100 | 80.0500 | 8,400,000 | 2024-02-06 |
| 380 | 2024-03-25 | 6,723,100 | 0 | 80.0369 | 8,400,000 | 2024-02-06 |
| 381 | 2024-03-22 | 6,723,100 | 0 | 80.0369 | 8,400,000 | 2024-02-06 |
| 382 | 2024-03-21 | 6,723,100 | -6,000 | 80.0369 | 8,400,000 | 2024-02-06 |
| 383 | 2024-03-20 | 6,729,100 | 7,500 | 80.1083 | 8,400,000 | 2024-02-06 |
| 384 | 2024-03-19 | 6,721,600 | -4,300 | 80.0190 | 8,400,000 | 2024-02-06 |
| 385 | 2024-03-18 | 6,725,900 | 0 | 80.0702 | 8,400,000 | 2024-02-06 |
| 386 | 2024-03-15 | 6,725,900 | -10,000 | 80.0702 | 8,400,000 | 2024-02-06 |
| 387 | 2024-03-14 | 6,735,900 | 0 | 80.1893 | 8,400,000 | 2024-02-06 |
| 388 | 2024-03-13 | 6,735,900 | 0 | 80.1893 | 8,400,000 | 2024-02-06 |
| 389 | 2024-03-12 | 6,735,900 | 0 | 80.1893 | 8,400,000 | 2024-02-06 |
| 390 | 2024-03-11 | 6,735,900 | 700 | 80.1893 | 8,400,000 | 2024-02-06 |
| 391 | 2024-03-08 | 6,735,200 | 0 | 80.1810 | 8,400,000 | 2024-02-06 |
| 392 | 2024-03-07 | 6,735,200 | 200,000 | 80.1810 | 8,400,000 | 2024-02-06 |
| 393 | 2024-03-06 | 6,535,200 | 0 | 77.8000 | 8,400,000 | 2024-02-06 |
| 394 | 2024-03-05 | 6,535,200 | 79,500 | 77.8000 | 8,400,000 | 2024-02-06 |
| 395 | 2024-03-04 | 6,455,700 | 1,700 | 76.8536 | 8,400,000 | 2024-02-06 |
| 396 | 2024-03-01 | 6,454,000 | -154,000 | 76.8333 | 8,400,000 | 2024-02-06 |
| 397 | 2024-02-29 | 6,608,000 | 1,400 | 78.6667 | 8,400,000 | 2024-02-06 |
| 398 | 2024-02-28 | 6,606,600 | 2,600 | 78.6500 | 8,400,000 | 2024-02-06 |
| 399 | 2024-02-27 | 6,604,000 | -3,400 | 78.6190 | 8,400,000 | 2024-02-06 |
| 400 | 2024-02-26 | 6,607,400 | 0 | 78.6595 | 8,400,000 | 2024-02-06 |
| 401 | 2024-02-23 | 6,607,400 | 0 | 78.6595 | 8,400,000 | 2024-02-06 |
| 402 | 2024-02-22 | 6,607,400 | 0 | 78.6595 | 8,400,000 | 2024-02-06 |
| 403 | 2024-02-21 | 6,607,400 | -6,400 | 78.6595 | 8,400,000 | 2024-02-06 |
| 404 | 2024-02-20 | 6,613,800 | 5,400 | 78.7357 | 8,400,000 | 2024-02-06 |
| 405 | 2024-02-19 | 6,608,400 | 1,300 | 78.6714 | 8,400,000 | 2024-02-06 |
| 406 | 2024-02-16 | 6,607,100 | 0 | 78.6560 | 8,400,000 | 2024-02-06 |
| 407 | 2024-02-15 | 6,607,100 | 46,000 | 78.6560 | 8,400,000 | 2024-02-06 |
| 408 | 2024-02-14 | 6,561,100 | -48,700 | 78.1083 | 8,400,000 | 2024-02-06 |
| 409 | 2024-02-09 | 6,609,800 | 0 | 78.6881 | 8,400,000 | 2024-02-06 |
| 410 | 2024-02-08 | 6,609,800 | -20,400 | 78.6881 | 8,400,000 | 2024-02-06 |
| 411 | 2024-02-07 | 6,630,200 | 352,500 | 78.9310 | 8,400,000 | 2024-02-06 |
| 412 | 2024-02-06 | 6,277,700 | -41,900 | 74.7345 | 8,400,000 | 2024-02-06 |
| 413 | 2024-02-05 | 6,319,600 | 1,100 | 78.9950 | 8,000,000 | 2024-01-11 |
| 414 | 2024-02-02 | 6,318,500 | 0 | 78.9813 | 8,000,000 | 2024-01-11 |
| 415 | 2024-02-01 | 6,318,500 | 38,200 | 78.9813 | 8,000,000 | 2024-01-11 |
| 416 | 2024-01-31 | 6,280,300 | -1,000 | 78.5037 | 8,000,000 | 2024-01-11 |
| 417 | 2024-01-30 | 6,281,300 | -30,600 | 78.5162 | 8,000,000 | 2024-01-11 |
| 418 | 2024-01-29 | 6,311,900 | -20,000 | 78.8988 | 8,000,000 | 2024-01-11 |
| 419 | 2024-01-26 | 6,331,900 | 0 | 79.1488 | 8,000,000 | 2024-01-11 |
| 420 | 2024-01-25 | 6,331,900 | 0 | 79.1488 | 8,000,000 | 2024-01-11 |
| 421 | 2024-01-24 | 6,331,900 | 0 | 79.1488 | 8,000,000 | 2024-01-11 |
| 422 | 2024-01-23 | 6,331,900 | 0 | 79.1488 | 8,000,000 | 2024-01-11 |
| 423 | 2024-01-22 | 6,331,900 | -2,300 | 79.1488 | 8,000,000 | 2024-01-11 |
| 424 | 2024-01-19 | 6,334,200 | 0 | 79.1775 | 8,000,000 | 2024-01-11 |
| 425 | 2024-01-18 | 6,334,200 | -11,100 | 79.1775 | 8,000,000 | 2024-01-11 |
| 426 | 2024-01-17 | 6,345,300 | 100 | 79.3162 | 8,000,000 | 2024-01-11 |
| 427 | 2024-01-16 | 6,345,200 | 0 | 79.3150 | 8,000,000 | 2024-01-11 |
| 428 | 2024-01-15 | 6,345,200 | 0 | 79.3150 | 8,000,000 | 2024-01-11 |
| 429 | 2024-01-12 | 6,345,200 | 0 | 79.3150 | 8,000,000 | 2024-01-11 |
| 430 | 2024-01-11 | 6,345,200 | 300,000 | 79.3150 | 8,000,000 | 2024-01-11 |
| 431 | 2024-01-10 | 6,045,200 | -300 | 75.5650 | 8,000,000 | 2024-01-10 |
| 432 | 2024-01-09 | 6,045,500 | -30,300 | 78.5130 | 7,700,000 | 2024-01-09 |
| 433 | 2024-01-08 | 6,075,800 | -19,900 | 78.9065 | 7,700,000 | 2024-01-08 |
| 434 | 2024-01-05 | 6,095,700 | 157,800 | 79.1649 | 7,700,000 | 2024-01-05 |
| 435 | 2024-01-04 | 5,937,900 | 0 | 79.1720 | 7,500,000 | 2024-01-03 |
| 436 | 2024-01-03 | 5,937,900 | 297,000 | 79.1720 | 7,500,000 | 2024-01-03 |
| 437 | 2024-01-02 | 5,640,900 | 0 | 75.2120 | 7,500,000 | 2024-01-02 |
| 438 | 2023-12-29 | 5,640,900 | 0 | 78.3458 | 7,200,000 | 2023-12-19 |
| 439 | 2023-12-28 | 5,640,900 | -300 | 78.3458 | 7,200,000 | 2023-12-19 |
| 440 | 2023-12-27 | 5,641,200 | 0 | 78.3500 | 7,200,000 | 2023-12-19 |
| 441 | 2023-12-22 | 5,641,200 | -1,400 | 78.3500 | 7,200,000 | 2023-12-19 |
| 442 | 2023-12-21 | 5,642,600 | 0 | 78.3694 | 7,200,000 | 2023-12-19 |
| 443 | 2023-12-20 | 5,642,600 | 98,900 | 78.3694 | 7,200,000 | 2023-12-19 |
| 444 | 2023-12-19 | 5,543,700 | -10,000 | 76.9958 | 7,200,000 | 2023-12-19 |
| 445 | 2023-12-18 | 5,553,700 | 0 | 78.2211 | 7,100,000 | 2023-11-10 |
| 446 | 2023-12-15 | 5,553,700 | -1,000 | 78.2211 | 7,100,000 | 2023-11-10 |
| 447 | 2023-12-14 | 5,554,700 | 0 | 78.2352 | 7,100,000 | 2023-11-10 |
| 448 | 2023-12-13 | 5,554,700 | 0 | 78.2352 | 7,100,000 | 2023-11-10 |
| 449 | 2023-12-12 | 5,554,700 | 0 | 78.2352 | 7,100,000 | 2023-11-10 |
| 450 | 2023-12-11 | 5,554,700 | 20,000 | 78.2352 | 7,100,000 | 2023-11-10 |
| 451 | 2023-12-08 | 5,534,700 | 0 | 77.9535 | 7,100,000 | 2023-11-10 |
| 452 | 2023-12-07 | 5,534,700 | 0 | 77.9535 | 7,100,000 | 2023-11-10 |
| 453 | 2023-12-06 | 5,534,700 | 3,400 | 77.9535 | 7,100,000 | 2023-11-10 |
| 454 | 2023-12-05 | 5,531,300 | 0 | 77.9056 | 7,100,000 | 2023-11-10 |
| 455 | 2023-12-04 | 5,531,300 | 0 | 77.9056 | 7,100,000 | 2023-11-10 |
| 456 | 2023-12-01 | 5,531,300 | 0 | 77.9056 | 7,100,000 | 2023-11-10 |
| 457 | 2023-11-30 | 5,531,300 | 0 | 77.9056 | 7,100,000 | 2023-11-10 |
| 458 | 2023-11-29 | 5,531,300 | 0 | 77.9056 | 7,100,000 | 2023-11-10 |
| 459 | 2023-11-28 | 5,531,300 | 0 | 77.9056 | 7,100,000 | 2023-11-10 |
| 460 | 2023-11-27 | 5,531,300 | -400 | 77.9056 | 7,100,000 | 2023-11-10 |
| 461 | 2023-11-24 | 5,531,700 | -3,000 | 77.9113 | 7,100,000 | 2023-11-10 |
| 462 | 2023-11-23 | 5,534,700 | -1,000 | 77.9535 | 7,100,000 | 2023-11-10 |
| 463 | 2023-11-22 | 5,535,700 | 0 | 77.9676 | 7,100,000 | 2023-11-10 |
| 464 | 2023-11-21 | 5,535,700 | 0 | 77.9676 | 7,100,000 | 2023-11-10 |
| 465 | 2023-11-20 | 5,535,700 | -22,600 | 77.9676 | 7,100,000 | 2023-11-10 |
| 466 | 2023-11-17 | 5,558,300 | 0 | 78.2859 | 7,100,000 | 2023-11-10 |
| 467 | 2023-11-16 | 5,558,300 | -1,400 | 78.2859 | 7,100,000 | 2023-11-10 |
| 468 | 2023-11-15 | 5,559,700 | 0 | 78.3056 | 7,100,000 | 2023-11-10 |
| 469 | 2023-11-14 | 5,559,700 | 1,000 | 78.3056 | 7,100,000 | 2023-11-10 |
| 470 | 2023-11-13 | 5,558,700 | 500,000 | 78.2915 | 7,100,000 | 2023-11-10 |
| 471 | 2023-11-10 | 5,058,700 | 10,000 | 71.2493 | 7,100,000 | 2023-11-10 |
| 472 | 2023-11-09 | 5,048,700 | -30,000 | 76.4955 | 6,600,000 | 2023-11-06 |
| 473 | 2023-11-08 | 5,078,700 | -500 | 76.9500 | 6,600,000 | 2023-11-06 |
| 474 | 2023-11-07 | 5,079,200 | 690,000 | 76.9576 | 6,600,000 | 2023-11-06 |
| 475 | 2023-11-06 | 4,389,200 | 0 | 66.5030 | 6,600,000 | 2023-11-06 |
| 476 | 2023-11-03 | 4,389,200 | 400 | 74.3932 | 5,900,000 | 2023-08-02 |
| 477 | 2023-11-02 | 4,388,800 | 0 | 74.3864 | 5,900,000 | 2023-08-02 |
| 478 | 2023-11-01 | 4,388,800 | 10,000 | 74.3864 | 5,900,000 | 2023-08-02 |
| 479 | 2023-10-31 | 4,378,800 | -1,000 | 74.2169 | 5,900,000 | 2023-08-02 |
| 480 | 2023-10-30 | 4,379,800 | 0 | 74.2339 | 5,900,000 | 2023-08-02 |
| 481 | 2023-10-27 | 4,379,800 | 0 | 74.2339 | 5,900,000 | 2023-08-02 |
| 482 | 2023-10-26 | 4,379,800 | 13,500 | 74.2339 | 5,900,000 | 2023-08-02 |
| 483 | 2023-10-25 | 4,366,300 | -6,000 | 74.0051 | 5,900,000 | 2023-08-02 |
| 484 | 2023-10-24 | 4,372,300 | -1,000 | 74.1068 | 5,900,000 | 2023-08-02 |
| 485 | 2023-10-20 | 4,373,300 | 0 | 74.1237 | 5,900,000 | 2023-08-02 |
| 486 | 2023-10-19 | 4,373,300 | 0 | 74.1237 | 5,900,000 | 2023-08-02 |
| 487 | 2023-10-18 | 4,373,300 | 0 | 74.1237 | 5,900,000 | 2023-08-02 |
| 488 | 2023-10-17 | 4,373,300 | 0 | 74.1237 | 5,900,000 | 2023-08-02 |
| 489 | 2023-10-16 | 4,373,300 | -5,000 | 74.1237 | 5,900,000 | 2023-08-02 |
| 490 | 2023-10-13 | 4,378,300 | -13,500 | 74.2085 | 5,900,000 | 2023-08-02 |
| 491 | 2023-10-12 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 492 | 2023-10-11 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 493 | 2023-10-10 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 494 | 2023-10-09 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 495 | 2023-10-06 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 496 | 2023-10-05 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 497 | 2023-10-04 | 4,391,800 | 0 | 74.4373 | 5,900,000 | 2023-08-02 |
| 498 | 2023-10-03 | 4,391,800 | 5,000 | 74.4373 | 5,900,000 | 2023-08-02 |
| 499 | 2023-09-29 | 4,386,800 | -5,000 | 74.3525 | 5,900,000 | 2023-08-02 |
| 500 | 2023-09-28 | 4,391,800 | -10,000 | 74.4373 | 5,900,000 | 2023-08-02 |
| 501 | 2023-09-27 | 4,401,800 | -10,000 | 74.6068 | 5,900,000 | 2023-08-02 |
| 502 | 2023-09-26 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 503 | 2023-09-25 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 504 | 2023-09-22 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 505 | 2023-09-21 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 506 | 2023-09-20 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 507 | 2023-09-19 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 508 | 2023-09-18 | 4,411,800 | -3,000 | 74.7763 | 5,900,000 | 2023-08-02 |
| 509 | 2023-09-15 | 4,414,800 | 3,000 | 74.8271 | 5,900,000 | 2023-08-02 |
| 510 | 2023-09-14 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 511 | 2023-09-13 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 512 | 2023-09-12 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 513 | 2023-09-11 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 514 | 2023-09-07 | 4,411,800 | 0 | 74.7763 | 5,900,000 | 2023-08-02 |
| 515 | 2023-09-06 | 4,411,800 | -40,000 | 74.7763 | 5,900,000 | 2023-08-02 |
| 516 | 2023-09-05 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 517 | 2023-09-04 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 518 | 2023-08-31 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 519 | 2023-08-30 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 520 | 2023-08-29 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 521 | 2023-08-28 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 522 | 2023-08-25 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 523 | 2023-08-24 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 524 | 2023-08-23 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 525 | 2023-08-22 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 526 | 2023-08-21 | 4,451,800 | 0 | 75.4542 | 5,900,000 | 2023-08-02 |
| 527 | 2023-08-18 | 4,451,800 | -1,000 | 75.4542 | 5,900,000 | 2023-08-02 |
| 528 | 2023-08-17 | 4,452,800 | -1,400 | 75.4712 | 5,900,000 | 2023-08-02 |
| 529 | 2023-08-16 | 4,454,200 | 0 | 75.4949 | 5,900,000 | 2023-08-02 |
| 530 | 2023-08-15 | 4,454,200 | 20,000 | 75.4949 | 5,900,000 | 2023-08-02 |
| 531 | 2023-08-14 | 4,434,200 | 0 | 75.1559 | 5,900,000 | 2023-08-02 |
| 532 | 2023-08-11 | 4,434,200 | -700 | 75.1559 | 5,900,000 | 2023-08-02 |
| 533 | 2023-08-10 | 4,434,900 | 0 | 75.1678 | 5,900,000 | 2023-08-02 |
| 534 | 2023-08-09 | 4,434,900 | 0 | 75.1678 | 5,900,000 | 2023-08-02 |
| 535 | 2023-08-08 | 4,434,900 | 0 | 75.1678 | 5,900,000 | 2023-08-02 |
| 536 | 2023-08-07 | 4,434,900 | 0 | 75.1678 | 5,900,000 | 2023-08-02 |
| 537 | 2023-08-04 | 4,434,900 | 0 | 75.1678 | 5,900,000 | 2023-08-02 |
| 538 | 2023-08-03 | 4,434,900 | 10,000 | 75.1678 | 5,900,000 | 2023-08-02 |
| 539 | 2023-08-02 | 4,424,900 | 101,900 | 74.9983 | 5,900,000 | 2023-08-02 |
| 540 | 2023-08-01 | 4,323,000 | 80,000 | 73.2712 | 5,900,000 | 2023-08-01 |
| 541 | 2023-07-31 | 4,243,000 | 99,000 | 73.1552 | 5,800,000 | 2023-07-31 |
| 542 | 2023-07-28 | 4,144,000 | 0 | 72.7018 | 5,700,000 | 2023-07-28 |
| 543 | 2023-07-27 | 4,144,000 | 0 | 74.0000 | 5,600,000 | 2022-10-19 |
| 544 | 2023-07-26 | 4,144,000 | 0 | 74.0000 | 5,600,000 | 2022-10-19 |
| 545 | 2023-07-25 | 4,144,000 | 0 | 74.0000 | 5,600,000 | 2022-10-19 |
| 546 | 2023-07-24 | 4,144,000 | 0 | 74.0000 | 5,600,000 | 2022-10-19 |
| 547 | 2023-07-21 | 4,144,000 | 0 | 74.0000 | 5,600,000 | 2022-10-19 |
| 548 | 2023-07-20 | 4,144,000 | -900 | 74.0000 | 5,600,000 | 2022-10-19 |
| 549 | 2023-07-19 | 4,144,900 | 0 | 74.0161 | 5,600,000 | 2022-10-19 |
| 550 | 2023-07-18 | 4,144,900 | 0 | 74.0161 | 5,600,000 | 2022-10-19 |
| 551 | 2023-07-14 | 4,144,900 | -100 | 74.0161 | 5,600,000 | 2022-10-19 |
| 552 | 2023-07-13 | 4,145,000 | 0 | 74.0179 | 5,600,000 | 2022-10-19 |
| 553 | 2023-07-12 | 4,145,000 | 0 | 74.0179 | 5,600,000 | 2022-10-19 |
| 554 | 2023-07-11 | 4,145,000 | 0 | 74.0179 | 5,600,000 | 2022-10-19 |
| 555 | 2023-07-10 | 4,145,000 | 0 | 74.0179 | 5,600,000 | 2022-10-19 |
| 556 | 2023-07-07 | 4,145,000 | 0 | 74.0179 | 5,600,000 | 2022-10-19 |
| 557 | 2023-07-06 | 4,145,000 | 2,000 | 74.0179 | 5,600,000 | 2022-10-19 |
| 558 | 2023-07-05 | 4,143,000 | 90,000 | 73.9821 | 5,600,000 | 2022-10-19 |
| 559 | 2023-07-04 | 4,053,000 | 0 | 72.3750 | 5,600,000 | 2022-10-19 |
| 560 | 2023-07-03 | 4,053,000 | 0 | 72.3750 | 5,600,000 | 2022-10-19 |
| 561 | 2023-06-30 | 4,053,000 | 0 | 72.3750 | 5,600,000 | 2022-10-19 |
| 562 | 2023-06-29 | 4,053,000 | 0 | 72.3750 | 5,600,000 | 2022-10-19 |
| 563 | 2023-06-28 | 4,053,000 | -1,600 | 72.3750 | 5,600,000 | 2022-10-19 |
| 564 | 2023-06-27 | 4,054,600 | 0 | 72.4036 | 5,600,000 | 2022-10-19 |
| 565 | 2023-06-26 | 4,054,600 | -1,000 | 72.4036 | 5,600,000 | 2022-10-19 |
| 566 | 2023-06-23 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 567 | 2023-06-21 | 4,055,600 | 13,400 | 72.4214 | 5,600,000 | 2022-10-19 |
| 568 | 2023-06-20 | 4,042,200 | -13,400 | 72.1821 | 5,600,000 | 2022-10-19 |
| 569 | 2023-06-19 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 570 | 2023-06-16 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 571 | 2023-06-15 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 572 | 2023-06-14 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 573 | 2023-06-13 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 574 | 2023-06-12 | 4,055,600 | 0 | 72.4214 | 5,600,000 | 2022-10-19 |
| 575 | 2023-06-09 | 4,055,600 | -2,200 | 72.4214 | 5,600,000 | 2022-10-19 |
| 576 | 2023-06-08 | 4,057,800 | -1,000 | 72.4607 | 5,600,000 | 2022-10-19 |
| 577 | 2023-06-07 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 578 | 2023-06-06 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 579 | 2023-06-05 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 580 | 2023-06-02 | 4,058,800 | 3,000 | 72.4786 | 5,600,000 | 2022-10-19 |
| 581 | 2023-06-01 | 4,055,800 | 0 | 72.4250 | 5,600,000 | 2022-10-19 |
| 582 | 2023-05-31 | 4,055,800 | -3,000 | 72.4250 | 5,600,000 | 2022-10-19 |
| 583 | 2023-05-30 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 584 | 2023-05-29 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 585 | 2023-05-25 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 586 | 2023-05-24 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 587 | 2023-05-23 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 588 | 2023-05-22 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 589 | 2023-05-19 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 590 | 2023-05-18 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 591 | 2023-05-17 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 592 | 2023-05-16 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 593 | 2023-05-15 | 4,058,800 | 0 | 72.4786 | 5,600,000 | 2022-10-19 |
| 594 | 2023-05-12 | 4,058,800 | -1,800 | 72.4786 | 5,600,000 | 2022-10-19 |
| 595 | 2023-05-11 | 4,060,600 | -1,000 | 72.5107 | 5,600,000 | 2022-10-19 |
| 596 | 2023-05-10 | 4,061,600 | 5,200 | 72.5286 | 5,600,000 | 2022-10-19 |
| 597 | 2023-05-09 | 4,056,400 | -5,000 | 72.4357 | 5,600,000 | 2022-10-19 |
| 598 | 2023-05-08 | 4,061,400 | 0 | 72.5250 | 5,600,000 | 2022-10-19 |
| 599 | 2023-05-05 | 4,061,400 | 0 | 72.5250 | 5,600,000 | 2022-10-19 |
| 600 | 2023-05-04 | 4,061,400 | 0 | 72.5250 | 5,600,000 | 2022-10-19 |
| 601 | 2023-05-03 | 4,061,400 | 0 | 72.5250 | 5,600,000 | 2022-10-19 |
| 602 | 2023-05-02 | 4,061,400 | 0 | 72.5250 | 5,600,000 | 2022-10-19 |
| 603 | 2023-04-28 | 4,061,400 | 0 | 72.5250 | 5,600,000 | 2022-10-19 |
| 604 | 2023-04-27 | 4,061,400 | -500 | 72.5250 | 5,600,000 | 2022-10-19 |
| 605 | 2023-04-26 | 4,061,900 | -4,000 | 72.5339 | 5,600,000 | 2022-10-19 |
| 606 | 2023-04-25 | 4,065,900 | 0 | 72.6054 | 5,600,000 | 2022-10-19 |
| 607 | 2023-04-24 | 4,065,900 | 0 | 72.6054 | 5,600,000 | 2022-10-19 |
| 608 | 2023-04-21 | 4,065,900 | 0 | 72.6054 | 5,600,000 | 2022-10-19 |
| 609 | 2023-04-20 | 4,065,900 | 0 | 72.6054 | 5,600,000 | 2022-10-19 |
| 610 | 2023-04-19 | 4,065,900 | 5,000 | 72.6054 | 5,600,000 | 2022-10-19 |
| 611 | 2023-04-18 | 4,060,900 | 0 | 72.5161 | 5,600,000 | 2022-10-19 |
| 612 | 2023-04-17 | 4,060,900 | 0 | 72.5161 | 5,600,000 | 2022-10-19 |
| 613 | 2023-04-14 | 4,060,900 | 500 | 72.5161 | 5,600,000 | 2022-10-19 |
| 614 | 2023-04-13 | 4,060,400 | 1,500 | 72.5071 | 5,600,000 | 2022-10-19 |
| 615 | 2023-04-12 | 4,058,900 | -600 | 72.4804 | 5,600,000 | 2022-10-19 |
| 616 | 2023-04-11 | 4,059,500 | 0 | 72.4911 | 5,600,000 | 2022-10-19 |
| 617 | 2023-04-06 | 4,059,500 | -13,000 | 72.4911 | 5,600,000 | 2022-10-19 |
| 618 | 2023-04-04 | 4,072,500 | 0 | 72.7232 | 5,600,000 | 2022-10-19 |
| 619 | 2023-04-03 | 4,072,500 | 600 | 72.7232 | 5,600,000 | 2022-10-19 |
| 620 | 2023-03-31 | 4,071,900 | 0 | 72.7125 | 5,600,000 | 2022-10-19 |
| 621 | 2023-03-30 | 4,071,900 | 0 | 72.7125 | 5,600,000 | 2022-10-19 |
| 622 | 2023-03-29 | 4,071,900 | 0 | 72.7125 | 5,600,000 | 2022-10-19 |
| 623 | 2023-03-28 | 4,071,900 | 1,100 | 72.7125 | 5,600,000 | 2022-10-19 |
| 624 | 2023-03-27 | 4,070,800 | 0 | 72.6929 | 5,600,000 | 2022-10-19 |
| 625 | 2023-03-24 | 4,070,800 | 0 | 72.6929 | 5,600,000 | 2022-10-19 |
| 626 | 2023-03-23 | 4,070,800 | 49,600 | 72.6929 | 5,600,000 | 2022-10-19 |
| 627 | 2023-03-22 | 4,021,200 | -1,600 | 71.8071 | 5,600,000 | 2022-10-19 |
| 628 | 2023-03-21 | 4,022,800 | -2,600 | 71.8357 | 5,600,000 | 2022-10-19 |
| 629 | 2023-03-20 | 4,025,400 | -5,000 | 71.8821 | 5,600,000 | 2022-10-19 |
| 630 | 2023-03-17 | 4,030,400 | 0 | 71.9714 | 5,600,000 | 2022-10-19 |
| 631 | 2023-03-16 | 4,030,400 | 0 | 71.9714 | 5,600,000 | 2022-10-19 |
| 632 | 2023-03-15 | 4,030,400 | 0 | 71.9714 | 5,600,000 | 2022-10-19 |
| 633 | 2023-03-14 | 4,030,400 | 0 | 71.9714 | 5,600,000 | 2022-10-19 |
| 634 | 2023-03-13 | 4,030,400 | -600 | 71.9714 | 5,600,000 | 2022-10-19 |
| 635 | 2023-03-10 | 4,031,000 | 0 | 71.9821 | 5,600,000 | 2022-10-19 |
| 636 | 2023-03-09 | 4,031,000 | 0 | 71.9821 | 5,600,000 | 2022-10-19 |
| 637 | 2023-03-08 | 4,031,000 | 0 | 71.9821 | 5,600,000 | 2022-10-19 |
| 638 | 2023-03-07 | 4,031,000 | 0 | 71.9821 | 5,600,000 | 2022-10-19 |
| 639 | 2023-03-06 | 4,031,000 | 0 | 71.9821 | 5,600,000 | 2022-10-19 |
| 640 | 2023-03-03 | 4,031,000 | 0 | 71.9821 | 5,600,000 | 2022-10-19 |
| 641 | 2023-03-02 | 4,031,000 | 2,300 | 71.9821 | 5,600,000 | 2022-10-19 |
| 642 | 2023-03-01 | 4,028,700 | 0 | 71.9411 | 5,600,000 | 2022-10-19 |
| 643 | 2023-02-28 | 4,028,700 | 0 | 71.9411 | 5,600,000 | 2022-10-19 |
| 644 | 2023-02-27 | 4,028,700 | 0 | 71.9411 | 5,600,000 | 2022-10-19 |
| 645 | 2023-02-24 | 4,028,700 | 0 | 71.9411 | 5,600,000 | 2022-10-19 |
| 646 | 2023-02-23 | 4,028,700 | -100 | 71.9411 | 5,600,000 | 2022-10-19 |
| 647 | 2023-02-22 | 4,028,800 | 0 | 71.9429 | 5,600,000 | 2022-10-19 |
| 648 | 2023-02-21 | 4,028,800 | 13,000 | 71.9429 | 5,600,000 | 2022-10-19 |
| 649 | 2023-02-20 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 650 | 2023-02-17 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 651 | 2023-02-16 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 652 | 2023-02-15 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 653 | 2023-02-14 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 654 | 2023-02-13 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 655 | 2023-02-10 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 656 | 2023-02-09 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 657 | 2023-02-08 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 658 | 2023-02-07 | 4,015,800 | 0 | 71.7107 | 5,600,000 | 2022-10-19 |
| 659 | 2023-02-06 | 4,015,800 | -2,000 | 71.7107 | 5,600,000 | 2022-10-19 |
| 660 | 2023-02-03 | 4,017,800 | 34,000 | 71.7464 | 5,600,000 | 2022-10-19 |
| 661 | 2023-02-02 | 3,983,800 | 0 | 71.1393 | 5,600,000 | 2022-10-19 |
| 662 | 2023-02-01 | 3,983,800 | 4,500 | 71.1393 | 5,600,000 | 2022-10-19 |
| 663 | 2023-01-31 | 3,979,300 | -3,000 | 71.0589 | 5,600,000 | 2022-10-19 |
| 664 | 2023-01-30 | 3,982,300 | 400 | 71.1125 | 5,600,000 | 2022-10-19 |
| 665 | 2023-01-27 | 3,981,900 | 0 | 71.1054 | 5,600,000 | 2022-10-19 |
| 666 | 2023-01-26 | 3,981,900 | -3,000 | 71.1054 | 5,600,000 | 2022-10-19 |
| 667 | 2023-01-20 | 3,984,900 | 0 | 71.1589 | 5,600,000 | 2022-10-19 |
| 668 | 2023-01-19 | 3,984,900 | 0 | 71.1589 | 5,600,000 | 2022-10-19 |
| 669 | 2023-01-18 | 3,984,900 | -500 | 71.1589 | 5,600,000 | 2022-10-19 |
| 670 | 2023-01-17 | 3,985,400 | -3,500 | 71.1679 | 5,600,000 | 2022-10-19 |
| 671 | 2023-01-16 | 3,988,900 | 0 | 71.2304 | 5,600,000 | 2022-10-19 |
| 672 | 2023-01-13 | 3,988,900 | 0 | 71.2304 | 5,600,000 | 2022-10-19 |
| 673 | 2023-01-12 | 3,988,900 | 500 | 71.2304 | 5,600,000 | 2022-10-19 |
| 674 | 2023-01-11 | 3,988,400 | -1,000 | 71.2214 | 5,600,000 | 2022-10-19 |
| 675 | 2023-01-10 | 3,989,400 | 1,000 | 71.2393 | 5,600,000 | 2022-10-19 |
| 676 | 2023-01-09 | 3,988,400 | 0 | 71.2214 | 5,600,000 | 2022-10-19 |
| 677 | 2023-01-06 | 3,988,400 | 0 | 71.2214 | 5,600,000 | 2022-10-19 |
| 678 | 2023-01-05 | 3,988,400 | 0 | 71.2214 | 5,600,000 | 2022-10-19 |
| 679 | 2023-01-04 | 3,988,400 | 30,000 | 71.2214 | 5,600,000 | 2022-10-19 |
| 680 | 2023-01-03 | 3,958,400 | 0 | 70.6857 | 5,600,000 | 2022-10-19 |
| 681 | 2022-12-30 | 3,958,400 | 0 | 70.6857 | 5,600,000 | 2022-10-19 |
| 682 | 2022-12-29 | 3,958,400 | 0 | 70.6857 | 5,600,000 | 2022-10-19 |
| 683 | 2022-12-28 | 3,958,400 | 0 | 70.6857 | 5,600,000 | 2022-10-19 |
| 684 | 2022-12-23 | 3,958,400 | 0 | 70.6857 | 5,600,000 | 2022-10-19 |
| 685 | 2022-12-22 | 3,958,400 | -3,000 | 70.6857 | 5,600,000 | 2022-10-19 |
| 686 | 2022-12-21 | 3,961,400 | 0 | 70.7393 | 5,600,000 | 2022-10-19 |
| 687 | 2022-12-20 | 3,961,400 | 0 | 70.7393 | 5,600,000 | 2022-10-19 |
| 688 | 2022-12-19 | 3,961,400 | 0 | 70.7393 | 5,600,000 | 2022-10-19 |
| 689 | 2022-12-16 | 3,961,400 | 0 | 70.7393 | 5,600,000 | 2022-10-19 |
| 690 | 2022-12-15 | 3,961,400 | 0 | 70.7393 | 5,600,000 | 2022-10-19 |
| 691 | 2022-12-14 | 3,961,400 | -15,000 | 70.7393 | 5,600,000 | 2022-10-19 |
| 692 | 2022-12-13 | 3,976,400 | 200 | 71.0071 | 5,600,000 | 2022-10-19 |
| 693 | 2022-12-12 | 3,976,200 | 7,000 | 71.0036 | 5,600,000 | 2022-10-19 |
| 694 | 2022-12-09 | 3,969,200 | 3,800 | 70.8786 | 5,600,000 | 2022-10-19 |
| 695 | 2022-12-08 | 3,965,400 | -10,800 | 70.8107 | 5,600,000 | 2022-10-19 |
| 696 | 2022-12-07 | 3,976,200 | 0 | 71.0036 | 5,600,000 | 2022-10-19 |
| 697 | 2022-12-06 | 3,976,200 | 600 | 71.0036 | 5,600,000 | 2022-10-19 |
| 698 | 2022-12-05 | 3,975,600 | 800 | 70.9929 | 5,600,000 | 2022-10-19 |
| 699 | 2022-12-02 | 3,974,800 | 98,500 | 70.9786 | 5,600,000 | 2022-10-19 |
| 700 | 2022-12-01 | 3,876,300 | -4,700 | 69.2196 | 5,600,000 | 2022-10-19 |
| 701 | 2022-11-30 | 3,881,000 | -1,300 | 69.3036 | 5,600,000 | 2022-10-19 |
| 702 | 2022-11-29 | 3,882,300 | 0 | 69.3268 | 5,600,000 | 2022-10-19 |
| 703 | 2022-11-28 | 3,882,300 | 0 | 69.3268 | 5,600,000 | 2022-10-19 |
| 704 | 2022-11-25 | 3,882,300 | 0 | 69.3268 | 5,600,000 | 2022-10-19 |
| 705 | 2022-11-24 | 3,882,300 | 0 | 69.3268 | 5,600,000 | 2022-10-19 |
| 706 | 2022-11-23 | 3,882,300 | 0 | 69.3268 | 5,600,000 | 2022-10-19 |
| 707 | 2022-11-22 | 3,882,300 | 10,000 | 69.3268 | 5,600,000 | 2022-10-19 |
| 708 | 2022-11-21 | 3,872,300 | 4,000 | 69.1482 | 5,600,000 | 2022-10-19 |
| 709 | 2022-11-18 | 3,868,300 | 0 | 69.0768 | 5,600,000 | 2022-10-19 |
| 710 | 2022-11-17 | 3,868,300 | -3,300 | 69.0768 | 5,600,000 | 2022-10-19 |
| 711 | 2022-11-16 | 3,871,600 | 0 | 69.1357 | 5,600,000 | 2022-10-19 |
| 712 | 2022-11-15 | 3,871,600 | 0 | 69.1357 | 5,600,000 | 2022-10-19 |
| 713 | 2022-11-14 | 3,871,600 | -700 | 69.1357 | 5,600,000 | 2022-10-19 |
| 714 | 2022-11-11 | 3,872,300 | 0 | 69.1482 | 5,600,000 | 2022-10-19 |
| 715 | 2022-11-10 | 3,872,300 | 0 | 69.1482 | 5,600,000 | 2022-10-19 |
| 716 | 2022-11-09 | 3,872,300 | 0 | 69.1482 | 5,600,000 | 2022-10-19 |
| 717 | 2022-11-08 | 3,872,300 | 600 | 69.1482 | 5,600,000 | 2022-10-19 |
| 718 | 2022-11-07 | 3,871,700 | 0 | 69.1375 | 5,600,000 | 2022-10-19 |
| 719 | 2022-11-04 | 3,871,700 | 0 | 69.1375 | 5,600,000 | 2022-10-19 |
| 720 | 2022-11-03 | 3,871,700 | 600 | 69.1375 | 5,600,000 | 2022-10-19 |
| 721 | 2022-11-02 | 3,871,100 | 0 | 69.1268 | 5,600,000 | 2022-10-19 |
| 722 | 2022-11-01 | 3,871,100 | 0 | 69.1268 | 5,600,000 | 2022-10-19 |
| 723 | 2022-10-31 | 3,871,100 | 0 | 69.1268 | 5,600,000 | 2022-10-19 |
| 724 | 2022-10-28 | 3,871,100 | 500 | 69.1268 | 5,600,000 | 2022-10-19 |
| 725 | 2022-10-27 | 3,870,600 | 0 | 69.1179 | 5,600,000 | 2022-10-19 |
| 726 | 2022-10-26 | 3,870,600 | 0 | 69.1179 | 5,600,000 | 2022-10-19 |
| 727 | 2022-10-25 | 3,870,600 | 0 | 69.1179 | 5,600,000 | 2022-10-19 |
| 728 | 2022-10-24 | 3,870,600 | 0 | 69.1179 | 5,600,000 | 2022-10-19 |
| 729 | 2022-10-21 | 3,870,600 | -1,400 | 69.1179 | 5,600,000 | 2022-10-19 |
| 730 | 2022-10-20 | 3,872,000 | 260,000 | 69.1429 | 5,600,000 | 2022-10-19 |
| 731 | 2022-10-19 | 3,612,000 | 0 | 64.5000 | 5,600,000 | 2022-10-19 |
| 732 | 2022-10-18 | 3,612,000 | -25,000 | 68.1509 | 5,300,000 | 2022-08-09 |
| 733 | 2022-10-17 | 3,637,000 | 0 | 68.6226 | 5,300,000 | 2022-08-09 |
| 734 | 2022-10-14 | 3,637,000 | 1,400 | 68.6226 | 5,300,000 | 2022-08-09 |
| 735 | 2022-10-13 | 3,635,600 | 0 | 68.5962 | 5,300,000 | 2022-08-09 |
| 736 | 2022-10-12 | 3,635,600 | -2,700 | 68.5962 | 5,300,000 | 2022-08-09 |
| 737 | 2022-10-11 | 3,638,300 | 0 | 68.6472 | 5,300,000 | 2022-08-09 |
| 738 | 2022-10-10 | 3,638,300 | 0 | 68.6472 | 5,300,000 | 2022-08-09 |
| 739 | 2022-10-07 | 3,638,300 | -1,400 | 68.6472 | 5,300,000 | 2022-08-09 |
| 740 | 2022-10-06 | 3,639,700 | 0 | 68.6736 | 5,300,000 | 2022-08-09 |
| 741 | 2022-10-05 | 3,639,700 | 0 | 68.6736 | 5,300,000 | 2022-08-09 |
| 742 | 2022-10-03 | 3,639,700 | 0 | 68.6736 | 5,300,000 | 2022-08-09 |
| 743 | 2022-09-30 | 3,639,700 | 0 | 68.6736 | 5,300,000 | 2022-08-09 |
| 744 | 2022-09-29 | 3,639,700 | 0 | 68.6736 | 5,300,000 | 2022-08-09 |
| 745 | 2022-09-28 | 3,639,700 | 0 | 68.6736 | 5,300,000 | 2022-08-09 |
| 746 | 2022-09-27 | 3,639,700 | -500 | 68.6736 | 5,300,000 | 2022-08-09 |
| 747 | 2022-09-26 | 3,640,200 | 0 | 68.6830 | 5,300,000 | 2022-08-09 |
| 748 | 2022-09-23 | 3,640,200 | 0 | 68.6830 | 5,300,000 | 2022-08-09 |
| 749 | 2022-09-22 | 3,640,200 | 0 | 68.6830 | 5,300,000 | 2022-08-09 |
| 750 | 2022-09-21 | 3,640,200 | 0 | 68.6830 | 5,300,000 | 2022-08-09 |
| 751 | 2022-09-20 | 3,640,200 | 0 | 68.6830 | 5,300,000 | 2022-08-09 |
| 752 | 2022-09-19 | 3,640,200 | -600 | 68.6830 | 5,300,000 | 2022-08-09 |
| 753 | 2022-09-16 | 3,640,800 | 0 | 68.6943 | 5,300,000 | 2022-08-09 |
| 754 | 2022-09-15 | 3,640,800 | 0 | 68.6943 | 5,300,000 | 2022-08-09 |
| 755 | 2022-09-14 | 3,640,800 | 0 | 68.6943 | 5,300,000 | 2022-08-09 |
| 756 | 2022-09-13 | 3,640,800 | 0 | 68.6943 | 5,300,000 | 2022-08-09 |
| 757 | 2022-09-09 | 3,640,800 | 0 | 68.6943 | 5,300,000 | 2022-08-09 |
| 758 | 2022-09-08 | 3,640,800 | 100 | 68.6943 | 5,300,000 | 2022-08-09 |
| 759 | 2022-09-07 | 3,640,700 | 0 | 68.6925 | 5,300,000 | 2022-08-09 |
| 760 | 2022-09-06 | 3,640,700 | 0 | 68.6925 | 5,300,000 | 2022-08-09 |
| 761 | 2022-09-05 | 3,640,700 | 0 | 68.6925 | 5,300,000 | 2022-08-09 |
| 762 | 2022-09-02 | 3,640,700 | -5,000 | 68.6925 | 5,300,000 | 2022-08-09 |
| 763 | 2022-09-01 | 3,645,700 | -15,000 | 68.7868 | 5,300,000 | 2022-08-09 |
| 764 | 2022-08-31 | 3,660,700 | 0 | 69.0698 | 5,300,000 | 2022-08-09 |
| 765 | 2022-08-30 | 3,660,700 | 0 | 69.0698 | 5,300,000 | 2022-08-09 |
| 766 | 2022-08-29 | 3,660,700 | 0 | 69.0698 | 5,300,000 | 2022-08-09 |
| 767 | 2022-08-26 | 3,660,700 | -50,500 | 69.0698 | 5,300,000 | 2022-08-09 |
| 768 | 2022-08-25 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 769 | 2022-08-24 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 770 | 2022-08-23 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 771 | 2022-08-22 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 772 | 2022-08-19 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 773 | 2022-08-18 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 774 | 2022-08-17 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 775 | 2022-08-16 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 776 | 2022-08-15 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 777 | 2022-08-12 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 778 | 2022-08-11 | 3,711,200 | 0 | 70.0226 | 5,300,000 | 2022-08-09 |
| 779 | 2022-08-10 | 3,711,200 | 200 | 70.0226 | 5,300,000 | 2022-08-09 |
| 780 | 2022-08-09 | 3,711,000 | 2,000,000 | 70.0189 | 5,300,000 | 2022-08-09 |
| 781 | 2022-08-08 | 1,711,000 | -100 | 32.2830 | 5,300,000 | 2022-08-08 |
| 782 | 2022-08-05 | 1,711,100 | -500 | 51.8515 | 3,300,000 | 2022-05-13 |
| 783 | 2022-08-04 | 1,711,600 | -3,000 | 51.8667 | 3,300,000 | 2022-05-13 |
| 784 | 2022-08-03 | 1,714,600 | 0 | 51.9576 | 3,300,000 | 2022-05-13 |
| 785 | 2022-08-02 | 1,714,600 | 0 | 51.9576 | 3,300,000 | 2022-05-13 |
| 786 | 2022-08-01 | 1,714,600 | 0 | 51.9576 | 3,300,000 | 2022-05-13 |
| 787 | 2022-07-29 | 1,714,600 | 2,000 | 51.9576 | 3,300,000 | 2022-05-13 |
| 788 | 2022-07-28 | 1,712,600 | 0 | 51.8970 | 3,300,000 | 2022-05-13 |
| 789 | 2022-07-27 | 1,712,600 | 0 | 51.8970 | 3,300,000 | 2022-05-13 |
| 790 | 2022-07-26 | 1,712,600 | -20,000 | 51.8970 | 3,300,000 | 2022-05-13 |
| 791 | 2022-07-25 | 1,732,600 | -100 | 52.5030 | 3,300,000 | 2022-05-13 |
| 792 | 2022-07-22 | 1,732,700 | 0 | 52.5061 | 3,300,000 | 2022-05-13 |
| 793 | 2022-07-21 | 1,732,700 | -60,000 | 52.5061 | 3,300,000 | 2022-05-13 |
| 794 | 2022-07-20 | 1,792,700 | -3,000 | 54.3242 | 3,300,000 | 2022-05-13 |
| 795 | 2022-07-19 | 1,795,700 | 0 | 54.4152 | 3,300,000 | 2022-05-13 |
| 796 | 2022-07-18 | 1,795,700 | 26,000 | 54.4152 | 3,300,000 | 2022-05-13 |
| 797 | 2022-07-15 | 1,769,700 | -100 | 53.6273 | 3,300,000 | 2022-05-13 |
| 798 | 2022-07-14 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 799 | 2022-07-13 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 800 | 2022-07-12 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 801 | 2022-07-11 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 802 | 2022-07-08 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 803 | 2022-07-07 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 804 | 2022-07-06 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 805 | 2022-07-05 | 1,769,800 | 0 | 53.6303 | 3,300,000 | 2022-05-13 |
| 806 | 2022-07-04 | 1,769,800 | 10,000 | 53.6303 | 3,300,000 | 2022-05-13 |
| 807 | 2022-06-30 | 1,759,800 | 0 | 53.3273 | 3,300,000 | 2022-05-13 |
| 808 | 2022-06-29 | 1,759,800 | 9,000 | 53.3273 | 3,300,000 | 2022-05-13 |
| 809 | 2022-06-28 | 1,750,800 | 40,000 | 53.0545 | 3,300,000 | 2022-05-13 |
| 810 | 2022-06-27 | 1,710,800 | 0 | 51.8424 | 3,300,000 | 2022-05-13 |
| 811 | 2022-06-24 | 1,710,800 | 40,000 | 51.8424 | 3,300,000 | 2022-05-13 |
| 812 | 2022-06-23 | 1,670,800 | -3,000 | 50.6303 | 3,300,000 | 2022-05-13 |
| 813 | 2022-06-22 | 1,673,800 | 0 | 50.7212 | 3,300,000 | 2022-05-13 |
| 814 | 2022-06-21 | 1,673,800 | 40,000 | 50.7212 | 3,300,000 | 2022-05-13 |
| 815 | 2022-06-20 | 1,633,800 | 0 | 49.5091 | 3,300,000 | 2022-05-13 |
| 816 | 2022-06-17 | 1,633,800 | 20,000 | 49.5091 | 3,300,000 | 2022-05-13 |
| 817 | 2022-06-16 | 1,613,800 | 80,000 | 48.9030 | 3,300,000 | 2022-05-13 |
| 818 | 2022-06-15 | 1,533,800 | 0 | 46.4788 | 3,300,000 | 2022-05-13 |
| 819 | 2022-06-14 | 1,533,800 | 0 | 46.4788 | 3,300,000 | 2022-05-13 |
| 820 | 2022-06-13 | 1,533,800 | 0 | 46.4788 | 3,300,000 | 2022-05-13 |
| 821 | 2022-06-10 | 1,533,800 | -10,000 | 46.4788 | 3,300,000 | 2022-05-13 |
| 822 | 2022-06-09 | 1,543,800 | -30,000 | 46.7818 | 3,300,000 | 2022-05-13 |
| 823 | 2022-06-08 | 1,573,800 | 0 | 47.6909 | 3,300,000 | 2022-05-13 |
| 824 | 2022-06-07 | 1,573,800 | -26,000 | 47.6909 | 3,300,000 | 2022-05-13 |
| 825 | 2022-06-06 | 1,599,800 | -100 | 48.4788 | 3,300,000 | 2022-05-13 |
| 826 | 2022-06-02 | 1,599,900 | 9,900 | 48.4818 | 3,300,000 | 2022-05-13 |
| 827 | 2022-06-01 | 1,590,000 | -10,000 | 48.1818 | 3,300,000 | 2022-05-13 |
| 828 | 2022-05-31 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 829 | 2022-05-30 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 830 | 2022-05-27 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 831 | 2022-05-26 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 832 | 2022-05-25 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 833 | 2022-05-24 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 834 | 2022-05-23 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 835 | 2022-05-20 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 836 | 2022-05-19 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 837 | 2022-05-18 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 838 | 2022-05-17 | 1,600,000 | 0 | 48.4848 | 3,300,000 | 2022-05-13 |
| 839 | 2022-05-16 | 1,600,000 | 1,600,000 | 48.4848 | 3,300,000 | 2022-05-13 |
| 840 | 2022-05-13 | 0 | 0 | 0.0000 | 3,300,000 | 2022-05-13 |
| 841 | 2022-05-12 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy