CICC Carbon Futures ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-12-30 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 2 | 2024-12-27 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 3 | 2024-12-24 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 4 | 2024-12-23 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 5 | 2024-12-20 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 6 | 2024-12-19 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 7 | 2024-12-18 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 8 | 2024-12-17 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 9 | 2024-12-16 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 10 | 2024-12-13 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 11 | 2024-12-12 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 12 | 2024-12-11 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 13 | 2024-12-10 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 14 | 2024-12-09 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 15 | 2024-12-06 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 16 | 2024-12-05 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 17 | 2024-12-04 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 18 | 2024-12-03 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 19 | 2024-12-02 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 20 | 2024-11-29 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 21 | 2024-11-28 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 22 | 2024-11-27 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 23 | 2024-11-26 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 24 | 2024-11-25 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 25 | 2024-11-22 | 34,680 | 0 | 2.9897 | 1,160,000 | 2024-11-20 |
| 26 | 2024-11-21 | 34,680 | -20,000 | 2.9897 | 1,160,000 | 2024-11-20 |
| 27 | 2024-11-20 | 54,680 | -5,330 | 4.7138 | 1,160,000 | 2024-11-20 |
| 28 | 2024-11-19 | 60,010 | -4,110 | 5.0856 | 1,180,000 | 2024-08-05 |
| 29 | 2024-11-18 | 64,120 | -4,230 | 5.4339 | 1,180,000 | 2024-08-05 |
| 30 | 2024-11-15 | 68,350 | 0 | 5.7924 | 1,180,000 | 2024-08-05 |
| 31 | 2024-11-14 | 68,350 | 0 | 5.7924 | 1,180,000 | 2024-08-05 |
| 32 | 2024-11-13 | 68,350 | 0 | 5.7924 | 1,180,000 | 2024-08-05 |
| 33 | 2024-11-12 | 68,350 | 0 | 5.7924 | 1,180,000 | 2024-08-05 |
| 34 | 2024-11-11 | 68,350 | 0 | 5.7924 | 1,180,000 | 2024-08-05 |
| 35 | 2024-11-08 | 68,350 | 0 | 5.7924 | 1,180,000 | 2024-08-05 |
| 36 | 2024-11-07 | 68,350 | -3,470 | 5.7924 | 1,180,000 | 2024-08-05 |
| 37 | 2024-11-06 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 38 | 2024-11-05 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 39 | 2024-11-04 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 40 | 2024-11-01 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 41 | 2024-10-31 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 42 | 2024-10-30 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 43 | 2024-10-29 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 44 | 2024-10-28 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 45 | 2024-10-25 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 46 | 2024-10-24 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 47 | 2024-10-23 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 48 | 2024-10-22 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 49 | 2024-10-21 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 50 | 2024-10-18 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 51 | 2024-10-17 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 52 | 2024-10-16 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 53 | 2024-10-15 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 54 | 2024-10-14 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 55 | 2024-10-10 | 71,820 | 0 | 6.0864 | 1,180,000 | 2024-08-05 |
| 56 | 2024-10-09 | 71,820 | -2,130 | 6.0864 | 1,180,000 | 2024-08-05 |
| 57 | 2024-10-08 | 73,950 | 90 | 6.2669 | 1,180,000 | 2024-08-05 |
| 58 | 2024-10-07 | 73,860 | 0 | 6.2593 | 1,180,000 | 2024-08-05 |
| 59 | 2024-10-04 | 73,860 | 300 | 6.2593 | 1,180,000 | 2024-08-05 |
| 60 | 2024-10-03 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 61 | 2024-10-02 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 62 | 2024-09-30 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 63 | 2024-09-27 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 64 | 2024-09-26 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 65 | 2024-09-25 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 66 | 2024-09-24 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 67 | 2024-09-23 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 68 | 2024-09-20 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 69 | 2024-09-19 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 70 | 2024-09-17 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 71 | 2024-09-16 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 72 | 2024-09-13 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 73 | 2024-09-12 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 74 | 2024-09-11 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 75 | 2024-09-10 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 76 | 2024-09-09 | 73,560 | 0 | 6.2339 | 1,180,000 | 2024-08-05 |
| 77 | 2024-09-05 | 73,560 | -1,000 | 6.2339 | 1,180,000 | 2024-08-05 |
| 78 | 2024-09-04 | 74,560 | 0 | 6.3186 | 1,180,000 | 2024-08-05 |
| 79 | 2024-09-03 | 74,560 | 0 | 6.3186 | 1,180,000 | 2024-08-05 |
| 80 | 2024-09-02 | 74,560 | 0 | 6.3186 | 1,180,000 | 2024-08-05 |
| 81 | 2024-08-30 | 74,560 | 0 | 6.3186 | 1,180,000 | 2024-08-05 |
| 82 | 2024-08-29 | 74,560 | 300 | 6.3186 | 1,180,000 | 2024-08-05 |
| 83 | 2024-08-28 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 84 | 2024-08-27 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 85 | 2024-08-26 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 86 | 2024-08-23 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 87 | 2024-08-22 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 88 | 2024-08-21 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 89 | 2024-08-20 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 90 | 2024-08-19 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 91 | 2024-08-16 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 92 | 2024-08-15 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 93 | 2024-08-14 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 94 | 2024-08-13 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 95 | 2024-08-12 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 96 | 2024-08-09 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 97 | 2024-08-08 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 98 | 2024-08-07 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 99 | 2024-08-06 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 100 | 2024-08-05 | 74,260 | 0 | 6.2932 | 1,180,000 | 2024-08-05 |
| 101 | 2024-08-02 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 102 | 2024-08-01 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 103 | 2024-07-31 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 104 | 2024-07-30 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 105 | 2024-07-29 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 106 | 2024-07-26 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 107 | 2024-07-25 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 108 | 2024-07-24 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 109 | 2024-07-23 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 110 | 2024-07-22 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 111 | 2024-07-19 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 112 | 2024-07-18 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 113 | 2024-07-17 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 114 | 2024-07-16 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 115 | 2024-07-15 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 116 | 2024-07-12 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 117 | 2024-07-11 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 118 | 2024-07-10 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 119 | 2024-07-09 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 120 | 2024-07-08 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 121 | 2024-07-05 | 74,260 | 0 | 6.0869 | 1,220,000 | 2024-03-21 |
| 122 | 2024-07-04 | 74,260 | -30 | 6.0869 | 1,220,000 | 2024-03-21 |
| 123 | 2024-07-03 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 124 | 2024-07-02 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 125 | 2024-06-28 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 126 | 2024-06-27 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 127 | 2024-06-26 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 128 | 2024-06-25 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 129 | 2024-06-24 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 130 | 2024-06-21 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 131 | 2024-06-20 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 132 | 2024-06-19 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 133 | 2024-06-18 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 134 | 2024-06-17 | 74,290 | 0 | 6.0893 | 1,220,000 | 2024-03-21 |
| 135 | 2024-06-14 | 74,290 | 50 | 6.0893 | 1,220,000 | 2024-03-21 |
| 136 | 2024-06-13 | 74,240 | 80 | 6.0852 | 1,220,000 | 2024-03-21 |
| 137 | 2024-06-12 | 74,160 | 0 | 6.0787 | 1,220,000 | 2024-03-21 |
| 138 | 2024-06-11 | 74,160 | 0 | 6.0787 | 1,220,000 | 2024-03-21 |
| 139 | 2024-06-07 | 74,160 | 0 | 6.0787 | 1,220,000 | 2024-03-21 |
| 140 | 2024-06-06 | 74,160 | 0 | 6.0787 | 1,220,000 | 2024-03-21 |
| 141 | 2024-06-05 | 74,160 | 500 | 6.0787 | 1,220,000 | 2024-03-21 |
| 142 | 2024-06-04 | 73,660 | -5,000 | 6.0377 | 1,220,000 | 2024-03-21 |
| 143 | 2024-06-03 | 78,660 | 0 | 6.4475 | 1,220,000 | 2024-03-21 |
| 144 | 2024-05-31 | 78,660 | 0 | 6.4475 | 1,220,000 | 2024-03-21 |
| 145 | 2024-05-30 | 78,660 | -10 | 6.4475 | 1,220,000 | 2024-03-21 |
| 146 | 2024-05-29 | 78,670 | 0 | 6.4484 | 1,220,000 | 2024-03-21 |
| 147 | 2024-05-28 | 78,670 | 0 | 6.4484 | 1,220,000 | 2024-03-21 |
| 148 | 2024-05-27 | 78,670 | 0 | 6.4484 | 1,220,000 | 2024-03-21 |
| 149 | 2024-05-24 | 78,670 | -740 | 6.4484 | 1,220,000 | 2024-03-21 |
| 150 | 2024-05-23 | 79,410 | 160 | 6.5090 | 1,220,000 | 2024-03-21 |
| 151 | 2024-05-22 | 79,250 | 0 | 6.4959 | 1,220,000 | 2024-03-21 |
| 152 | 2024-05-21 | 79,250 | 200 | 6.4959 | 1,220,000 | 2024-03-21 |
| 153 | 2024-05-20 | 79,050 | 0 | 6.4795 | 1,220,000 | 2024-03-21 |
| 154 | 2024-05-17 | 79,050 | -450 | 6.4795 | 1,220,000 | 2024-03-21 |
| 155 | 2024-05-16 | 79,500 | 0 | 6.5164 | 1,220,000 | 2024-03-21 |
| 156 | 2024-05-14 | 79,500 | 490 | 6.5164 | 1,220,000 | 2024-03-21 |
| 157 | 2024-05-13 | 79,010 | -490 | 6.4762 | 1,220,000 | 2024-03-21 |
| 158 | 2024-05-10 | 79,500 | 0 | 6.5164 | 1,220,000 | 2024-03-21 |
| 159 | 2024-05-09 | 79,500 | 0 | 6.5164 | 1,220,000 | 2024-03-21 |
| 160 | 2024-05-08 | 79,500 | 0 | 6.5164 | 1,220,000 | 2024-03-21 |
| 161 | 2024-05-07 | 79,500 | -400 | 6.5164 | 1,220,000 | 2024-03-21 |
| 162 | 2024-05-06 | 79,900 | -100 | 6.5492 | 1,220,000 | 2024-03-21 |
| 163 | 2024-05-03 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 164 | 2024-05-02 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 165 | 2024-04-30 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 166 | 2024-04-29 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 167 | 2024-04-26 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 168 | 2024-04-25 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 169 | 2024-04-24 | 80,000 | 0 | 6.5574 | 1,220,000 | 2024-03-21 |
| 170 | 2024-04-23 | 80,000 | 200 | 6.5574 | 1,220,000 | 2024-03-21 |
| 171 | 2024-04-22 | 79,800 | 1,100 | 6.5410 | 1,220,000 | 2024-03-21 |
| 172 | 2024-04-19 | 78,700 | -600 | 6.4508 | 1,220,000 | 2024-03-21 |
| 173 | 2024-04-18 | 79,300 | 20 | 6.5000 | 1,220,000 | 2024-03-21 |
| 174 | 2024-04-17 | 79,280 | 990 | 6.4984 | 1,220,000 | 2024-03-21 |
| 175 | 2024-04-16 | 78,290 | -240 | 6.4172 | 1,220,000 | 2024-03-21 |
| 176 | 2024-04-15 | 78,530 | 0 | 6.4369 | 1,220,000 | 2024-03-21 |
| 177 | 2024-04-12 | 78,530 | 0 | 6.4369 | 1,220,000 | 2024-03-21 |
| 178 | 2024-04-11 | 78,530 | 0 | 6.4369 | 1,220,000 | 2024-03-21 |
| 179 | 2024-04-10 | 78,530 | 50 | 6.4369 | 1,220,000 | 2024-03-21 |
| 180 | 2024-04-09 | 78,480 | 50 | 6.4328 | 1,220,000 | 2024-03-21 |
| 181 | 2024-04-08 | 78,430 | -310 | 6.4287 | 1,220,000 | 2024-03-21 |
| 182 | 2024-04-05 | 78,740 | 60 | 6.4541 | 1,220,000 | 2024-03-21 |
| 183 | 2024-04-03 | 78,680 | -5,000 | 6.4492 | 1,220,000 | 2024-03-21 |
| 184 | 2024-04-02 | 83,680 | 0 | 6.8590 | 1,220,000 | 2024-03-21 |
| 185 | 2024-03-28 | 83,680 | 200 | 6.8590 | 1,220,000 | 2024-03-21 |
| 186 | 2024-03-27 | 83,480 | -1,000 | 6.8426 | 1,220,000 | 2024-03-21 |
| 187 | 2024-03-26 | 84,480 | 0 | 6.9246 | 1,220,000 | 2024-03-21 |
| 188 | 2024-03-25 | 84,480 | 2,960 | 6.9246 | 1,220,000 | 2024-03-21 |
| 189 | 2024-03-22 | 81,520 | 20,490 | 6.6820 | 1,220,000 | 2024-03-21 |
| 190 | 2024-03-21 | 61,030 | -100 | 5.0025 | 1,220,000 | 2024-03-21 |
| 191 | 2024-03-20 | 61,130 | -11,880 | 5.1805 | 1,180,000 | 2024-03-20 |
| 192 | 2024-03-19 | 73,010 | 0 | 6.1873 | 1,180,000 | 2024-03-19 |
| 193 | 2024-03-18 | 73,010 | -90 | 6.4044 | 1,140,000 | 2023-12-07 |
| 194 | 2024-03-15 | 73,100 | -10 | 6.4123 | 1,140,000 | 2023-12-07 |
| 195 | 2024-03-14 | 73,110 | 200 | 6.4132 | 1,140,000 | 2023-12-07 |
| 196 | 2024-03-13 | 72,910 | 0 | 6.3956 | 1,140,000 | 2023-12-07 |
| 197 | 2024-03-12 | 72,910 | 0 | 6.3956 | 1,140,000 | 2023-12-07 |
| 198 | 2024-03-11 | 72,910 | 0 | 6.3956 | 1,140,000 | 2023-12-07 |
| 199 | 2024-03-08 | 72,910 | 10 | 6.3956 | 1,140,000 | 2023-12-07 |
| 200 | 2024-03-07 | 72,900 | -20 | 6.3947 | 1,140,000 | 2023-12-07 |
| 201 | 2024-03-06 | 72,920 | 0 | 6.3965 | 1,140,000 | 2023-12-07 |
| 202 | 2024-03-05 | 72,920 | -240 | 6.3965 | 1,140,000 | 2023-12-07 |
| 203 | 2024-03-04 | 73,160 | 0 | 6.4175 | 1,140,000 | 2023-12-07 |
| 204 | 2024-03-01 | 73,160 | 880 | 6.4175 | 1,140,000 | 2023-12-07 |
| 205 | 2024-02-29 | 72,280 | 240 | 6.3404 | 1,140,000 | 2023-12-07 |
| 206 | 2024-02-28 | 72,040 | 0 | 6.3193 | 1,140,000 | 2023-12-07 |
| 207 | 2024-02-27 | 72,040 | 0 | 6.3193 | 1,140,000 | 2023-12-07 |
| 208 | 2024-02-26 | 72,040 | 0 | 6.3193 | 1,140,000 | 2023-12-07 |
| 209 | 2024-02-23 | 72,040 | 0 | 6.3193 | 1,140,000 | 2023-12-07 |
| 210 | 2024-02-22 | 72,040 | 1,310 | 6.3193 | 1,140,000 | 2023-12-07 |
| 211 | 2024-02-21 | 70,730 | 0 | 6.2044 | 1,140,000 | 2023-12-07 |
| 212 | 2024-02-20 | 70,730 | 0 | 6.2044 | 1,140,000 | 2023-12-07 |
| 213 | 2024-02-19 | 70,730 | 0 | 6.2044 | 1,140,000 | 2023-12-07 |
| 214 | 2024-02-16 | 70,730 | -2,000 | 6.2044 | 1,140,000 | 2023-12-07 |
| 215 | 2024-02-15 | 72,730 | 0 | 6.3798 | 1,140,000 | 2023-12-07 |
| 216 | 2024-02-14 | 72,730 | 0 | 6.3798 | 1,140,000 | 2023-12-07 |
| 217 | 2024-02-09 | 72,730 | 0 | 6.3798 | 1,140,000 | 2023-12-07 |
| 218 | 2024-02-08 | 72,730 | -10 | 6.3798 | 1,140,000 | 2023-12-07 |
| 219 | 2024-02-07 | 72,740 | 0 | 6.3807 | 1,140,000 | 2023-12-07 |
| 220 | 2024-02-06 | 72,740 | 1,000 | 6.3807 | 1,140,000 | 2023-12-07 |
| 221 | 2024-02-05 | 71,740 | 0 | 6.2930 | 1,140,000 | 2023-12-07 |
| 222 | 2024-02-02 | 71,740 | 0 | 6.2930 | 1,140,000 | 2023-12-07 |
| 223 | 2024-02-01 | 71,740 | 0 | 6.2930 | 1,140,000 | 2023-12-07 |
| 224 | 2024-01-31 | 71,740 | 1,020 | 6.2930 | 1,140,000 | 2023-12-07 |
| 225 | 2024-01-30 | 70,720 | 0 | 6.2035 | 1,140,000 | 2023-12-07 |
| 226 | 2024-01-29 | 70,720 | 0 | 6.2035 | 1,140,000 | 2023-12-07 |
| 227 | 2024-01-26 | 70,720 | 0 | 6.2035 | 1,140,000 | 2023-12-07 |
| 228 | 2024-01-25 | 70,720 | -1,020 | 6.2035 | 1,140,000 | 2023-12-07 |
| 229 | 2024-01-24 | 71,740 | 0 | 6.2930 | 1,140,000 | 2023-12-07 |
| 230 | 2024-01-23 | 71,740 | 0 | 6.2930 | 1,140,000 | 2023-12-07 |
| 231 | 2024-01-22 | 71,740 | 0 | 6.2930 | 1,140,000 | 2023-12-07 |
| 232 | 2024-01-19 | 71,740 | 1,400 | 6.2930 | 1,140,000 | 2023-12-07 |
| 233 | 2024-01-18 | 70,340 | 0 | 6.1702 | 1,140,000 | 2023-12-07 |
| 234 | 2024-01-17 | 70,340 | 0 | 6.1702 | 1,140,000 | 2023-12-07 |
| 235 | 2024-01-16 | 70,340 | 0 | 6.1702 | 1,140,000 | 2023-12-07 |
| 236 | 2024-01-15 | 70,340 | 200 | 6.1702 | 1,140,000 | 2023-12-07 |
| 237 | 2024-01-12 | 70,140 | 0 | 6.1526 | 1,140,000 | 2023-12-07 |
| 238 | 2024-01-11 | 70,140 | 0 | 6.1526 | 1,140,000 | 2023-12-07 |
| 239 | 2024-01-10 | 70,140 | 0 | 6.1526 | 1,140,000 | 2023-12-07 |
| 240 | 2024-01-09 | 70,140 | -200 | 6.1526 | 1,140,000 | 2023-12-07 |
| 241 | 2024-01-08 | 70,340 | 0 | 6.1702 | 1,140,000 | 2023-12-07 |
| 242 | 2024-01-05 | 70,340 | -9,500 | 6.1702 | 1,140,000 | 2023-12-07 |
| 243 | 2024-01-04 | 79,840 | 1,560 | 7.0035 | 1,140,000 | 2023-12-07 |
| 244 | 2024-01-03 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 245 | 2024-01-02 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 246 | 2023-12-29 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 247 | 2023-12-28 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 248 | 2023-12-27 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 249 | 2023-12-22 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 250 | 2023-12-21 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 251 | 2023-12-20 | 78,280 | 0 | 6.8667 | 1,140,000 | 2023-12-07 |
| 252 | 2023-12-19 | 78,280 | -100 | 6.8667 | 1,140,000 | 2023-12-07 |
| 253 | 2023-12-18 | 78,380 | 0 | 6.8754 | 1,140,000 | 2023-12-07 |
| 254 | 2023-12-15 | 78,380 | 0 | 6.8754 | 1,140,000 | 2023-12-07 |
| 255 | 2023-12-14 | 78,380 | 0 | 6.8754 | 1,140,000 | 2023-12-07 |
| 256 | 2023-12-13 | 78,380 | 0 | 6.8754 | 1,140,000 | 2023-12-07 |
| 257 | 2023-12-12 | 78,380 | 0 | 6.8754 | 1,140,000 | 2023-12-07 |
| 258 | 2023-12-11 | 78,380 | 0 | 6.8754 | 1,140,000 | 2023-12-07 |
| 259 | 2023-12-08 | 78,380 | -160,000 | 6.8754 | 1,140,000 | 2023-12-07 |
| 260 | 2023-12-07 | 238,380 | 0 | 20.9105 | 1,140,000 | 2023-12-07 |
| 261 | 2023-12-06 | 238,380 | -100 | 18.3369 | 1,300,000 | 2023-02-07 |
| 262 | 2023-12-05 | 238,480 | 50 | 18.3446 | 1,300,000 | 2023-02-07 |
| 263 | 2023-12-04 | 238,430 | -1,830 | 18.3408 | 1,300,000 | 2023-02-07 |
| 264 | 2023-12-01 | 240,260 | 0 | 18.4815 | 1,300,000 | 2023-02-07 |
| 265 | 2023-11-30 | 240,260 | 0 | 18.4815 | 1,300,000 | 2023-02-07 |
| 266 | 2023-11-29 | 240,260 | 0 | 18.4815 | 1,300,000 | 2023-02-07 |
| 267 | 2023-11-28 | 240,260 | 0 | 18.4815 | 1,300,000 | 2023-02-07 |
| 268 | 2023-11-27 | 240,260 | 130 | 18.4815 | 1,300,000 | 2023-02-07 |
| 269 | 2023-11-24 | 240,130 | 0 | 18.4715 | 1,300,000 | 2023-02-07 |
| 270 | 2023-11-23 | 240,130 | 710 | 18.4715 | 1,300,000 | 2023-02-07 |
| 271 | 2023-11-22 | 239,420 | 0 | 18.4169 | 1,300,000 | 2023-02-07 |
| 272 | 2023-11-21 | 239,420 | 0 | 18.4169 | 1,300,000 | 2023-02-07 |
| 273 | 2023-11-20 | 239,420 | -100 | 18.4169 | 1,300,000 | 2023-02-07 |
| 274 | 2023-11-17 | 239,520 | -750 | 18.4246 | 1,300,000 | 2023-02-07 |
| 275 | 2023-11-16 | 240,270 | 0 | 18.4823 | 1,300,000 | 2023-02-07 |
| 276 | 2023-11-15 | 240,270 | 0 | 18.4823 | 1,300,000 | 2023-02-07 |
| 277 | 2023-11-14 | 240,270 | 0 | 18.4823 | 1,300,000 | 2023-02-07 |
| 278 | 2023-11-13 | 240,270 | 0 | 18.4823 | 1,300,000 | 2023-02-07 |
| 279 | 2023-11-10 | 240,270 | 0 | 18.4823 | 1,300,000 | 2023-02-07 |
| 280 | 2023-11-09 | 240,270 | 0 | 18.4823 | 1,300,000 | 2023-02-07 |
| 281 | 2023-11-08 | 240,270 | 350 | 18.4823 | 1,300,000 | 2023-02-07 |
| 282 | 2023-11-07 | 239,920 | 0 | 18.4554 | 1,300,000 | 2023-02-07 |
| 283 | 2023-11-06 | 239,920 | 0 | 18.4554 | 1,300,000 | 2023-02-07 |
| 284 | 2023-11-03 | 239,920 | 0 | 18.4554 | 1,300,000 | 2023-02-07 |
| 285 | 2023-11-02 | 239,920 | -1,000 | 18.4554 | 1,300,000 | 2023-02-07 |
| 286 | 2023-11-01 | 240,920 | -130 | 18.5323 | 1,300,000 | 2023-02-07 |
| 287 | 2023-10-31 | 241,050 | 0 | 18.5423 | 1,300,000 | 2023-02-07 |
| 288 | 2023-10-30 | 241,050 | 0 | 18.5423 | 1,300,000 | 2023-02-07 |
| 289 | 2023-10-27 | 241,050 | -50 | 18.5423 | 1,300,000 | 2023-02-07 |
| 290 | 2023-10-26 | 241,100 | -10 | 18.5462 | 1,300,000 | 2023-02-07 |
| 291 | 2023-10-25 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 292 | 2023-10-24 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 293 | 2023-10-20 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 294 | 2023-10-19 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 295 | 2023-10-18 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 296 | 2023-10-17 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 297 | 2023-10-16 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 298 | 2023-10-13 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 299 | 2023-10-12 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 300 | 2023-10-11 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 301 | 2023-10-10 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 302 | 2023-10-09 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 303 | 2023-10-06 | 241,110 | 0 | 18.5469 | 1,300,000 | 2023-02-07 |
| 304 | 2023-10-05 | 241,110 | -50 | 18.5469 | 1,300,000 | 2023-02-07 |
| 305 | 2023-10-04 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 306 | 2023-10-03 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 307 | 2023-09-29 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 308 | 2023-09-28 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 309 | 2023-09-27 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 310 | 2023-09-26 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 311 | 2023-09-25 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 312 | 2023-09-22 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 313 | 2023-09-21 | 241,160 | 0 | 18.5508 | 1,300,000 | 2023-02-07 |
| 314 | 2023-09-20 | 241,160 | -6,000 | 18.5508 | 1,300,000 | 2023-02-07 |
| 315 | 2023-09-19 | 247,160 | 0 | 19.0123 | 1,300,000 | 2023-02-07 |
| 316 | 2023-09-18 | 247,160 | 0 | 19.0123 | 1,300,000 | 2023-02-07 |
| 317 | 2023-09-15 | 247,160 | 0 | 19.0123 | 1,300,000 | 2023-02-07 |
| 318 | 2023-09-14 | 247,160 | -500 | 19.0123 | 1,300,000 | 2023-02-07 |
| 319 | 2023-09-13 | 247,660 | -1,010 | 19.0508 | 1,300,000 | 2023-02-07 |
| 320 | 2023-09-12 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 321 | 2023-09-11 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 322 | 2023-09-07 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 323 | 2023-09-06 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 324 | 2023-09-05 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 325 | 2023-09-04 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 326 | 2023-08-31 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 327 | 2023-08-30 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 328 | 2023-08-29 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 329 | 2023-08-28 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 330 | 2023-08-25 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 331 | 2023-08-24 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 332 | 2023-08-23 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 333 | 2023-08-22 | 248,670 | 0 | 19.1285 | 1,300,000 | 2023-02-07 |
| 334 | 2023-08-21 | 248,670 | 1,000 | 19.1285 | 1,300,000 | 2023-02-07 |
| 335 | 2023-08-18 | 247,670 | 0 | 19.0515 | 1,300,000 | 2023-02-07 |
| 336 | 2023-08-17 | 247,670 | 0 | 19.0515 | 1,300,000 | 2023-02-07 |
| 337 | 2023-08-16 | 247,670 | -60 | 19.0515 | 1,300,000 | 2023-02-07 |
| 338 | 2023-08-15 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 339 | 2023-08-14 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 340 | 2023-08-11 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 341 | 2023-08-10 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 342 | 2023-08-09 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 343 | 2023-08-08 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 344 | 2023-08-07 | 247,730 | 0 | 19.0562 | 1,300,000 | 2023-02-07 |
| 345 | 2023-08-04 | 247,730 | -800 | 19.0562 | 1,300,000 | 2023-02-07 |
| 346 | 2023-08-03 | 248,530 | -1,000 | 19.1177 | 1,300,000 | 2023-02-07 |
| 347 | 2023-08-02 | 249,530 | 0 | 19.1946 | 1,300,000 | 2023-02-07 |
| 348 | 2023-08-01 | 249,530 | 0 | 19.1946 | 1,300,000 | 2023-02-07 |
| 349 | 2023-07-31 | 249,530 | 1,000 | 19.1946 | 1,300,000 | 2023-02-07 |
| 350 | 2023-07-28 | 248,530 | 0 | 19.1177 | 1,300,000 | 2023-02-07 |
| 351 | 2023-07-27 | 248,530 | 0 | 19.1177 | 1,300,000 | 2023-02-07 |
| 352 | 2023-07-26 | 248,530 | -20 | 19.1177 | 1,300,000 | 2023-02-07 |
| 353 | 2023-07-25 | 248,550 | 0 | 19.1192 | 1,300,000 | 2023-02-07 |
| 354 | 2023-07-24 | 248,550 | 0 | 19.1192 | 1,300,000 | 2023-02-07 |
| 355 | 2023-07-21 | 248,550 | 3,000 | 19.1192 | 1,300,000 | 2023-02-07 |
| 356 | 2023-07-20 | 245,550 | 0 | 18.8885 | 1,300,000 | 2023-02-07 |
| 357 | 2023-07-19 | 245,550 | 0 | 18.8885 | 1,300,000 | 2023-02-07 |
| 358 | 2023-07-18 | 245,550 | -3,000 | 18.8885 | 1,300,000 | 2023-02-07 |
| 359 | 2023-07-14 | 248,550 | 0 | 19.1192 | 1,300,000 | 2023-02-07 |
| 360 | 2023-07-13 | 248,550 | -50 | 19.1192 | 1,300,000 | 2023-02-07 |
| 361 | 2023-07-12 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 362 | 2023-07-11 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 363 | 2023-07-10 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 364 | 2023-07-07 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 365 | 2023-07-06 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 366 | 2023-07-05 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 367 | 2023-07-04 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 368 | 2023-07-03 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 369 | 2023-06-30 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 370 | 2023-06-29 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 371 | 2023-06-28 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 372 | 2023-06-27 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 373 | 2023-06-26 | 248,600 | 0 | 19.1231 | 1,300,000 | 2023-02-07 |
| 374 | 2023-06-23 | 248,600 | 150 | 19.1231 | 1,300,000 | 2023-02-07 |
| 375 | 2023-06-21 | 248,450 | 0 | 19.1115 | 1,300,000 | 2023-02-07 |
| 376 | 2023-06-20 | 248,450 | 0 | 19.1115 | 1,300,000 | 2023-02-07 |
| 377 | 2023-06-19 | 248,450 | 10 | 19.1115 | 1,300,000 | 2023-02-07 |
| 378 | 2023-06-16 | 248,440 | 0 | 19.1108 | 1,300,000 | 2023-02-07 |
| 379 | 2023-06-15 | 248,440 | 0 | 19.1108 | 1,300,000 | 2023-02-07 |
| 380 | 2023-06-14 | 248,440 | 0 | 19.1108 | 1,300,000 | 2023-02-07 |
| 381 | 2023-06-13 | 248,440 | 0 | 19.1108 | 1,300,000 | 2023-02-07 |
| 382 | 2023-06-12 | 248,440 | 0 | 19.1108 | 1,300,000 | 2023-02-07 |
| 383 | 2023-06-09 | 248,440 | 0 | 19.1108 | 1,300,000 | 2023-02-07 |
| 384 | 2023-06-08 | 248,440 | 300 | 19.1108 | 1,300,000 | 2023-02-07 |
| 385 | 2023-06-07 | 248,140 | 0 | 19.0877 | 1,300,000 | 2023-02-07 |
| 386 | 2023-06-06 | 248,140 | 20 | 19.0877 | 1,300,000 | 2023-02-07 |
| 387 | 2023-06-05 | 248,120 | 0 | 19.0862 | 1,300,000 | 2023-02-07 |
| 388 | 2023-06-02 | 248,120 | 50 | 19.0862 | 1,300,000 | 2023-02-07 |
| 389 | 2023-06-01 | 248,070 | -850 | 19.0823 | 1,300,000 | 2023-02-07 |
| 390 | 2023-05-31 | 248,920 | 0 | 19.1477 | 1,300,000 | 2023-02-07 |
| 391 | 2023-05-30 | 248,920 | 0 | 19.1477 | 1,300,000 | 2023-02-07 |
| 392 | 2023-05-29 | 248,920 | 0 | 19.1477 | 1,300,000 | 2023-02-07 |
| 393 | 2023-05-25 | 248,920 | 0 | 19.1477 | 1,300,000 | 2023-02-07 |
| 394 | 2023-05-24 | 248,920 | 0 | 19.1477 | 1,300,000 | 2023-02-07 |
| 395 | 2023-05-23 | 248,920 | -80 | 19.1477 | 1,300,000 | 2023-02-07 |
| 396 | 2023-05-22 | 249,000 | 30 | 19.1538 | 1,300,000 | 2023-02-07 |
| 397 | 2023-05-19 | 248,970 | 0 | 19.1515 | 1,300,000 | 2023-02-07 |
| 398 | 2023-05-18 | 248,970 | 0 | 19.1515 | 1,300,000 | 2023-02-07 |
| 399 | 2023-05-17 | 248,970 | -120 | 19.1515 | 1,300,000 | 2023-02-07 |
| 400 | 2023-05-16 | 249,090 | -10 | 19.1608 | 1,300,000 | 2023-02-07 |
| 401 | 2023-05-15 | 249,100 | -30 | 19.1615 | 1,300,000 | 2023-02-07 |
| 402 | 2023-05-12 | 249,130 | 0 | 19.1638 | 1,300,000 | 2023-02-07 |
| 403 | 2023-05-11 | 249,130 | 0 | 19.1638 | 1,300,000 | 2023-02-07 |
| 404 | 2023-05-10 | 249,130 | 0 | 19.1638 | 1,300,000 | 2023-02-07 |
| 405 | 2023-05-09 | 249,130 | 0 | 19.1638 | 1,300,000 | 2023-02-07 |
| 406 | 2023-05-08 | 249,130 | 50 | 19.1638 | 1,300,000 | 2023-02-07 |
| 407 | 2023-05-05 | 249,080 | 0 | 19.1600 | 1,300,000 | 2023-02-07 |
| 408 | 2023-05-04 | 249,080 | 0 | 19.1600 | 1,300,000 | 2023-02-07 |
| 409 | 2023-05-03 | 249,080 | -1,000 | 19.1600 | 1,300,000 | 2023-02-07 |
| 410 | 2023-05-02 | 250,080 | 0 | 19.2369 | 1,300,000 | 2023-02-07 |
| 411 | 2023-04-28 | 250,080 | 0 | 19.2369 | 1,300,000 | 2023-02-07 |
| 412 | 2023-04-27 | 250,080 | 20 | 19.2369 | 1,300,000 | 2023-02-07 |
| 413 | 2023-04-26 | 250,060 | 150 | 19.2354 | 1,300,000 | 2023-02-07 |
| 414 | 2023-04-25 | 249,910 | -500 | 19.2238 | 1,300,000 | 2023-02-07 |
| 415 | 2023-04-24 | 250,410 | -140 | 19.2623 | 1,300,000 | 2023-02-07 |
| 416 | 2023-04-21 | 250,550 | -20 | 19.2731 | 1,300,000 | 2023-02-07 |
| 417 | 2023-04-20 | 250,570 | 0 | 19.2746 | 1,300,000 | 2023-02-07 |
| 418 | 2023-04-19 | 250,570 | 0 | 19.2746 | 1,300,000 | 2023-02-07 |
| 419 | 2023-04-18 | 250,570 | 0 | 19.2746 | 1,300,000 | 2023-02-07 |
| 420 | 2023-04-17 | 250,570 | -260 | 19.2746 | 1,300,000 | 2023-02-07 |
| 421 | 2023-04-14 | 250,830 | -50 | 19.2946 | 1,300,000 | 2023-02-07 |
| 422 | 2023-04-13 | 250,880 | -1,000 | 19.2985 | 1,300,000 | 2023-02-07 |
| 423 | 2023-04-12 | 251,880 | 0 | 19.3754 | 1,300,000 | 2023-02-07 |
| 424 | 2023-04-11 | 251,880 | 30 | 19.3754 | 1,300,000 | 2023-02-07 |
| 425 | 2023-04-06 | 251,850 | 0 | 19.3731 | 1,300,000 | 2023-02-07 |
| 426 | 2023-04-04 | 251,850 | 0 | 19.3731 | 1,300,000 | 2023-02-07 |
| 427 | 2023-04-03 | 251,850 | -10 | 19.3731 | 1,300,000 | 2023-02-07 |
| 428 | 2023-03-31 | 251,860 | 0 | 19.3738 | 1,300,000 | 2023-02-07 |
| 429 | 2023-03-30 | 251,860 | 0 | 19.3738 | 1,300,000 | 2023-02-07 |
| 430 | 2023-03-29 | 251,860 | -550 | 19.3738 | 1,300,000 | 2023-02-07 |
| 431 | 2023-03-28 | 252,410 | 0 | 19.4162 | 1,300,000 | 2023-02-07 |
| 432 | 2023-03-27 | 252,410 | 30 | 19.4162 | 1,300,000 | 2023-02-07 |
| 433 | 2023-03-24 | 252,380 | 0 | 19.4138 | 1,300,000 | 2023-02-07 |
| 434 | 2023-03-23 | 252,380 | 0 | 19.4138 | 1,300,000 | 2023-02-07 |
| 435 | 2023-03-22 | 252,380 | 30 | 19.4138 | 1,300,000 | 2023-02-07 |
| 436 | 2023-03-21 | 252,350 | 0 | 19.4115 | 1,300,000 | 2023-02-07 |
| 437 | 2023-03-20 | 252,350 | 10 | 19.4115 | 1,300,000 | 2023-02-07 |
| 438 | 2023-03-17 | 252,340 | -30 | 19.4108 | 1,300,000 | 2023-02-07 |
| 439 | 2023-03-16 | 252,370 | 8,000 | 19.4131 | 1,300,000 | 2023-02-07 |
| 440 | 2023-03-15 | 244,370 | 0 | 18.7977 | 1,300,000 | 2023-02-07 |
| 441 | 2023-03-14 | 244,370 | 0 | 18.7977 | 1,300,000 | 2023-02-07 |
| 442 | 2023-03-13 | 244,370 | 0 | 18.7977 | 1,300,000 | 2023-02-07 |
| 443 | 2023-03-10 | 244,370 | 0 | 18.7977 | 1,300,000 | 2023-02-07 |
| 444 | 2023-03-09 | 244,370 | 0 | 18.7977 | 1,300,000 | 2023-02-07 |
| 445 | 2023-03-08 | 244,370 | 2,050 | 18.7977 | 1,300,000 | 2023-02-07 |
| 446 | 2023-03-07 | 242,320 | -710 | 18.6400 | 1,300,000 | 2023-02-07 |
| 447 | 2023-03-06 | 243,030 | 2,020 | 18.6946 | 1,300,000 | 2023-02-07 |
| 448 | 2023-03-03 | 241,010 | 0 | 18.5392 | 1,300,000 | 2023-02-07 |
| 449 | 2023-03-02 | 241,010 | 1,000 | 18.5392 | 1,300,000 | 2023-02-07 |
| 450 | 2023-03-01 | 240,010 | -1,000 | 18.4623 | 1,300,000 | 2023-02-07 |
| 451 | 2023-02-28 | 241,010 | 0 | 18.5392 | 1,300,000 | 2023-02-07 |
| 452 | 2023-02-27 | 241,010 | -80 | 18.5392 | 1,300,000 | 2023-02-07 |
| 453 | 2023-02-24 | 241,090 | 50 | 18.5454 | 1,300,000 | 2023-02-07 |
| 454 | 2023-02-23 | 241,040 | -160 | 18.5415 | 1,300,000 | 2023-02-07 |
| 455 | 2023-02-22 | 241,200 | 0 | 18.5538 | 1,300,000 | 2023-02-07 |
| 456 | 2023-02-21 | 241,200 | 280 | 18.5538 | 1,300,000 | 2023-02-07 |
| 457 | 2023-02-20 | 240,920 | -100 | 18.5323 | 1,300,000 | 2023-02-07 |
| 458 | 2023-02-17 | 241,020 | 0 | 18.5400 | 1,300,000 | 2023-02-07 |
| 459 | 2023-02-16 | 241,020 | 0 | 18.5400 | 1,300,000 | 2023-02-07 |
| 460 | 2023-02-15 | 241,020 | -200 | 18.5400 | 1,300,000 | 2023-02-07 |
| 461 | 2023-02-14 | 241,220 | -1,000 | 18.5554 | 1,300,000 | 2023-02-07 |
| 462 | 2023-02-13 | 242,220 | 0 | 18.6323 | 1,300,000 | 2023-02-07 |
| 463 | 2023-02-10 | 242,220 | 0 | 18.6323 | 1,300,000 | 2023-02-07 |
| 464 | 2023-02-09 | 242,220 | 0 | 18.6323 | 1,300,000 | 2023-02-07 |
| 465 | 2023-02-08 | 242,220 | 50 | 18.6323 | 1,300,000 | 2023-02-07 |
| 466 | 2023-02-07 | 242,170 | -400 | 18.6285 | 1,300,000 | 2023-02-07 |
| 467 | 2023-02-06 | 242,570 | -59,480 | 18.6592 | 1,300,000 | 2023-02-06 |
| 468 | 2023-02-03 | 302,050 | 64,120 | 22.2096 | 1,360,000 | 2022-11-09 |
| 469 | 2023-02-02 | 237,930 | -730 | 17.4949 | 1,360,000 | 2022-11-09 |
| 470 | 2023-02-01 | 238,660 | -1,100 | 17.5485 | 1,360,000 | 2022-11-09 |
| 471 | 2023-01-31 | 239,760 | -50 | 17.6294 | 1,360,000 | 2022-11-09 |
| 472 | 2023-01-30 | 239,810 | 0 | 17.6331 | 1,360,000 | 2022-11-09 |
| 473 | 2023-01-27 | 239,810 | 0 | 17.6331 | 1,360,000 | 2022-11-09 |
| 474 | 2023-01-26 | 239,810 | -430 | 17.6331 | 1,360,000 | 2022-11-09 |
| 475 | 2023-01-20 | 240,240 | 0 | 17.6647 | 1,360,000 | 2022-11-09 |
| 476 | 2023-01-19 | 240,240 | 10,960 | 17.6647 | 1,360,000 | 2022-11-09 |
| 477 | 2023-01-18 | 229,280 | 300 | 16.8588 | 1,360,000 | 2022-11-09 |
| 478 | 2023-01-17 | 228,980 | -20 | 16.8368 | 1,360,000 | 2022-11-09 |
| 479 | 2023-01-16 | 229,000 | 4,410 | 16.8382 | 1,360,000 | 2022-11-09 |
| 480 | 2023-01-13 | 224,590 | 100 | 16.5140 | 1,360,000 | 2022-11-09 |
| 481 | 2023-01-12 | 224,490 | 800 | 16.5066 | 1,360,000 | 2022-11-09 |
| 482 | 2023-01-11 | 223,690 | 800 | 16.4478 | 1,360,000 | 2022-11-09 |
| 483 | 2023-01-10 | 222,890 | 80 | 16.3890 | 1,360,000 | 2022-11-09 |
| 484 | 2023-01-09 | 222,810 | 2,000 | 16.3831 | 1,360,000 | 2022-11-09 |
| 485 | 2023-01-06 | 220,810 | 450 | 16.2360 | 1,360,000 | 2022-11-09 |
| 486 | 2023-01-05 | 220,360 | -60 | 16.2029 | 1,360,000 | 2022-11-09 |
| 487 | 2023-01-04 | 220,420 | 60 | 16.2074 | 1,360,000 | 2022-11-09 |
| 488 | 2023-01-03 | 220,360 | -2,420 | 16.2029 | 1,360,000 | 2022-11-09 |
| 489 | 2022-12-30 | 222,780 | -1,000 | 16.3809 | 1,360,000 | 2022-11-09 |
| 490 | 2022-12-29 | 223,780 | 0 | 16.4544 | 1,360,000 | 2022-11-09 |
| 491 | 2022-12-28 | 223,780 | 0 | 16.4544 | 1,360,000 | 2022-11-09 |
| 492 | 2022-12-23 | 223,780 | -330 | 16.4544 | 1,360,000 | 2022-11-09 |
| 493 | 2022-12-22 | 224,110 | 2,030 | 16.4787 | 1,360,000 | 2022-11-09 |
| 494 | 2022-12-21 | 222,080 | -3,780 | 16.3294 | 1,360,000 | 2022-11-09 |
| 495 | 2022-12-20 | 225,860 | 0 | 16.6074 | 1,360,000 | 2022-11-09 |
| 496 | 2022-12-19 | 225,860 | 1,000 | 16.6074 | 1,360,000 | 2022-11-09 |
| 497 | 2022-12-16 | 224,860 | -200 | 16.5338 | 1,360,000 | 2022-11-09 |
| 498 | 2022-12-15 | 225,060 | 0 | 16.5485 | 1,360,000 | 2022-11-09 |
| 499 | 2022-12-14 | 225,060 | -60 | 16.5485 | 1,360,000 | 2022-11-09 |
| 500 | 2022-12-13 | 225,120 | 70 | 16.5529 | 1,360,000 | 2022-11-09 |
| 501 | 2022-12-12 | 225,050 | -3,890 | 16.5478 | 1,360,000 | 2022-11-09 |
| 502 | 2022-12-09 | 228,940 | -5,190 | 16.8338 | 1,360,000 | 2022-11-09 |
| 503 | 2022-12-08 | 234,130 | -3,520 | 17.2154 | 1,360,000 | 2022-11-09 |
| 504 | 2022-12-07 | 237,650 | -1,000 | 17.4743 | 1,360,000 | 2022-11-09 |
| 505 | 2022-12-06 | 238,650 | -2,060 | 17.5478 | 1,360,000 | 2022-11-09 |
| 506 | 2022-12-05 | 240,710 | -430 | 17.6993 | 1,360,000 | 2022-11-09 |
| 507 | 2022-12-02 | 241,140 | -240 | 17.7309 | 1,360,000 | 2022-11-09 |
| 508 | 2022-12-01 | 241,380 | -1,870 | 17.7485 | 1,360,000 | 2022-11-09 |
| 509 | 2022-11-30 | 243,250 | 0 | 17.8860 | 1,360,000 | 2022-11-09 |
| 510 | 2022-11-29 | 243,250 | 0 | 17.8860 | 1,360,000 | 2022-11-09 |
| 511 | 2022-11-28 | 243,250 | -1,520 | 17.8860 | 1,360,000 | 2022-11-09 |
| 512 | 2022-11-25 | 244,770 | 0 | 17.9978 | 1,360,000 | 2022-11-09 |
| 513 | 2022-11-24 | 244,770 | -1,030 | 17.9978 | 1,360,000 | 2022-11-09 |
| 514 | 2022-11-23 | 245,800 | 0 | 18.0735 | 1,360,000 | 2022-11-09 |
| 515 | 2022-11-22 | 245,800 | 0 | 18.0735 | 1,360,000 | 2022-11-09 |
| 516 | 2022-11-21 | 245,800 | 0 | 18.0735 | 1,360,000 | 2022-11-09 |
| 517 | 2022-11-18 | 245,800 | 1,000 | 18.0735 | 1,360,000 | 2022-11-09 |
| 518 | 2022-11-17 | 244,800 | 0 | 18.0000 | 1,360,000 | 2022-11-09 |
| 519 | 2022-11-16 | 244,800 | 0 | 18.0000 | 1,360,000 | 2022-11-09 |
| 520 | 2022-11-15 | 244,800 | 0 | 18.0000 | 1,360,000 | 2022-11-09 |
| 521 | 2022-11-14 | 244,800 | 0 | 18.0000 | 1,360,000 | 2022-11-09 |
| 522 | 2022-11-11 | 244,800 | 0 | 18.0000 | 1,360,000 | 2022-11-09 |
| 523 | 2022-11-10 | 244,800 | 0 | 18.0000 | 1,360,000 | 2022-11-09 |
| 524 | 2022-11-09 | 244,800 | -7,660 | 18.0000 | 1,360,000 | 2022-11-09 |
| 525 | 2022-11-08 | 252,460 | 0 | 18.5632 | 1,360,000 | 2022-11-08 |
| 526 | 2022-11-07 | 252,460 | 0 | 18.2942 | 1,380,000 | 2022-08-24 |
| 527 | 2022-11-04 | 252,460 | 0 | 18.2942 | 1,380,000 | 2022-08-24 |
| 528 | 2022-11-03 | 252,460 | 0 | 18.2942 | 1,380,000 | 2022-08-24 |
| 529 | 2022-11-02 | 252,460 | 0 | 18.2942 | 1,380,000 | 2022-08-24 |
| 530 | 2022-11-01 | 252,460 | 0 | 18.2942 | 1,380,000 | 2022-08-24 |
| 531 | 2022-10-31 | 252,460 | 100 | 18.2942 | 1,380,000 | 2022-08-24 |
| 532 | 2022-10-28 | 252,360 | 1,000 | 18.2870 | 1,380,000 | 2022-08-24 |
| 533 | 2022-10-27 | 251,360 | 20 | 18.2145 | 1,380,000 | 2022-08-24 |
| 534 | 2022-10-26 | 251,340 | 1,700 | 18.2130 | 1,380,000 | 2022-08-24 |
| 535 | 2022-10-25 | 249,640 | 0 | 18.0899 | 1,380,000 | 2022-08-24 |
| 536 | 2022-10-24 | 249,640 | 0 | 18.0899 | 1,380,000 | 2022-08-24 |
| 537 | 2022-10-21 | 249,640 | 0 | 18.0899 | 1,380,000 | 2022-08-24 |
| 538 | 2022-10-20 | 249,640 | -3,500 | 18.0899 | 1,380,000 | 2022-08-24 |
| 539 | 2022-10-19 | 253,140 | -200 | 18.3435 | 1,380,000 | 2022-08-24 |
| 540 | 2022-10-18 | 253,340 | -30 | 18.3580 | 1,380,000 | 2022-08-24 |
| 541 | 2022-10-17 | 253,370 | 0 | 18.3601 | 1,380,000 | 2022-08-24 |
| 542 | 2022-10-14 | 253,370 | 0 | 18.3601 | 1,380,000 | 2022-08-24 |
| 543 | 2022-10-13 | 253,370 | 0 | 18.3601 | 1,380,000 | 2022-08-24 |
| 544 | 2022-10-12 | 253,370 | 2,350 | 18.3601 | 1,380,000 | 2022-08-24 |
| 545 | 2022-10-11 | 251,020 | -100 | 18.1899 | 1,380,000 | 2022-08-24 |
| 546 | 2022-10-10 | 251,120 | 0 | 18.1971 | 1,380,000 | 2022-08-24 |
| 547 | 2022-10-07 | 251,120 | 0 | 18.1971 | 1,380,000 | 2022-08-24 |
| 548 | 2022-10-06 | 251,120 | 180 | 18.1971 | 1,380,000 | 2022-08-24 |
| 549 | 2022-10-05 | 250,940 | 10 | 18.1841 | 1,380,000 | 2022-08-24 |
| 550 | 2022-10-03 | 250,930 | 70 | 18.1833 | 1,380,000 | 2022-08-24 |
| 551 | 2022-09-30 | 250,860 | 0 | 18.1783 | 1,380,000 | 2022-08-24 |
| 552 | 2022-09-29 | 250,860 | -50 | 18.1783 | 1,380,000 | 2022-08-24 |
| 553 | 2022-09-28 | 250,910 | 230 | 18.1819 | 1,380,000 | 2022-08-24 |
| 554 | 2022-09-27 | 250,680 | 0 | 18.1652 | 1,380,000 | 2022-08-24 |
| 555 | 2022-09-26 | 250,680 | 0 | 18.1652 | 1,380,000 | 2022-08-24 |
| 556 | 2022-09-23 | 250,680 | -350 | 18.1652 | 1,380,000 | 2022-08-24 |
| 557 | 2022-09-22 | 251,030 | -950 | 18.1906 | 1,380,000 | 2022-08-24 |
| 558 | 2022-09-21 | 251,980 | -1,040 | 18.2594 | 1,380,000 | 2022-08-24 |
| 559 | 2022-09-20 | 253,020 | 0 | 18.3348 | 1,380,000 | 2022-08-24 |
| 560 | 2022-09-19 | 253,020 | 1,650 | 18.3348 | 1,380,000 | 2022-08-24 |
| 561 | 2022-09-16 | 251,370 | 0 | 18.2152 | 1,380,000 | 2022-08-24 |
| 562 | 2022-09-15 | 251,370 | 1,460 | 18.2152 | 1,380,000 | 2022-08-24 |
| 563 | 2022-09-14 | 249,910 | 1,190 | 18.1094 | 1,380,000 | 2022-08-24 |
| 564 | 2022-09-13 | 248,720 | 1,010 | 18.0232 | 1,380,000 | 2022-08-24 |
| 565 | 2022-09-09 | 247,710 | 630 | 17.9500 | 1,380,000 | 2022-08-24 |
| 566 | 2022-09-08 | 247,080 | 3,860 | 17.9043 | 1,380,000 | 2022-08-24 |
| 567 | 2022-09-07 | 243,220 | -600 | 17.6246 | 1,380,000 | 2022-08-24 |
| 568 | 2022-09-06 | 243,820 | 0 | 17.6681 | 1,380,000 | 2022-08-24 |
| 569 | 2022-09-05 | 243,820 | -100 | 17.6681 | 1,380,000 | 2022-08-24 |
| 570 | 2022-09-02 | 243,920 | 2,010 | 17.6754 | 1,380,000 | 2022-08-24 |
| 571 | 2022-09-01 | 241,910 | -70 | 17.5297 | 1,380,000 | 2022-08-24 |
| 572 | 2022-08-31 | 241,980 | -14,020 | 17.5348 | 1,380,000 | 2022-08-24 |
| 573 | 2022-08-30 | 256,000 | 0 | 18.5507 | 1,380,000 | 2022-08-24 |
| 574 | 2022-08-29 | 256,000 | -3,500 | 18.5507 | 1,380,000 | 2022-08-24 |
| 575 | 2022-08-26 | 259,500 | 0 | 18.8043 | 1,380,000 | 2022-08-24 |
| 576 | 2022-08-25 | 259,500 | 4,620 | 18.8043 | 1,380,000 | 2022-08-24 |
| 577 | 2022-08-24 | 254,880 | 2,000 | 18.4696 | 1,380,000 | 2022-08-24 |
| 578 | 2022-08-23 | 252,880 | 0 | 18.5941 | 1,360,000 | 2022-07-25 |
| 579 | 2022-08-22 | 252,880 | 0 | 18.5941 | 1,360,000 | 2022-07-25 |
| 580 | 2022-08-19 | 252,880 | 0 | 18.5941 | 1,360,000 | 2022-07-25 |
| 581 | 2022-08-18 | 252,880 | -1,700 | 18.5941 | 1,360,000 | 2022-07-25 |
| 582 | 2022-08-17 | 254,580 | 90 | 18.7191 | 1,360,000 | 2022-07-25 |
| 583 | 2022-08-16 | 254,490 | 70 | 18.7125 | 1,360,000 | 2022-07-25 |
| 584 | 2022-08-15 | 254,420 | 1,150 | 18.7074 | 1,360,000 | 2022-07-25 |
| 585 | 2022-08-12 | 253,270 | -2,100 | 18.6228 | 1,360,000 | 2022-07-25 |
| 586 | 2022-08-11 | 255,370 | 0 | 18.7772 | 1,360,000 | 2022-07-25 |
| 587 | 2022-08-10 | 255,370 | 500 | 18.7772 | 1,360,000 | 2022-07-25 |
| 588 | 2022-08-09 | 254,870 | -100 | 18.7404 | 1,360,000 | 2022-07-25 |
| 589 | 2022-08-08 | 254,970 | -20 | 18.7478 | 1,360,000 | 2022-07-25 |
| 590 | 2022-08-05 | 254,990 | -130 | 18.7493 | 1,360,000 | 2022-07-25 |
| 591 | 2022-08-04 | 255,120 | 0 | 18.7588 | 1,360,000 | 2022-07-25 |
| 592 | 2022-08-03 | 255,120 | 0 | 18.7588 | 1,360,000 | 2022-07-25 |
| 593 | 2022-08-02 | 255,120 | 0 | 18.7588 | 1,360,000 | 2022-07-25 |
| 594 | 2022-08-01 | 255,120 | 70 | 18.7588 | 1,360,000 | 2022-07-25 |
| 595 | 2022-07-29 | 255,050 | 2,000 | 18.7537 | 1,360,000 | 2022-07-25 |
| 596 | 2022-07-28 | 253,050 | -630 | 18.6066 | 1,360,000 | 2022-07-25 |
| 597 | 2022-07-27 | 253,680 | -24,950 | 18.6529 | 1,360,000 | 2022-07-25 |
| 598 | 2022-07-26 | 278,630 | 23,000 | 20.4875 | 1,360,000 | 2022-07-25 |
| 599 | 2022-07-25 | 255,630 | -520 | 18.7963 | 1,360,000 | 2022-07-25 |
| 600 | 2022-07-22 | 256,150 | 0 | 17.7882 | 1,440,000 | 2022-07-22 |
| 601 | 2022-07-21 | 256,150 | 0 | 18.2964 | 1,400,000 | 2022-07-19 |
| 602 | 2022-07-20 | 256,150 | 0 | 18.2964 | 1,400,000 | 2022-07-19 |
| 603 | 2022-07-19 | 256,150 | 1,970 | 18.2964 | 1,400,000 | 2022-07-19 |
| 604 | 2022-07-18 | 254,180 | -1,000 | 18.1557 | 1,400,000 | 2022-07-18 |
| 605 | 2022-07-15 | 255,180 | 0 | 18.4913 | 1,380,000 | 2022-07-11 |
| 606 | 2022-07-14 | 255,180 | 0 | 18.4913 | 1,380,000 | 2022-07-11 |
| 607 | 2022-07-13 | 255,180 | 0 | 18.4913 | 1,380,000 | 2022-07-11 |
| 608 | 2022-07-12 | 255,180 | 0 | 18.4913 | 1,380,000 | 2022-07-11 |
| 609 | 2022-07-11 | 255,180 | 0 | 18.4913 | 1,380,000 | 2022-07-11 |
| 610 | 2022-07-08 | 255,180 | -30 | 18.7632 | 1,360,000 | 2022-06-16 |
| 611 | 2022-07-07 | 255,210 | 0 | 18.7654 | 1,360,000 | 2022-06-16 |
| 612 | 2022-07-06 | 255,210 | 2,000 | 18.7654 | 1,360,000 | 2022-06-16 |
| 613 | 2022-07-05 | 253,210 | 0 | 18.6184 | 1,360,000 | 2022-06-16 |
| 614 | 2022-07-04 | 253,210 | 2,180 | 18.6184 | 1,360,000 | 2022-06-16 |
| 615 | 2022-06-30 | 251,030 | 0 | 18.4581 | 1,360,000 | 2022-06-16 |
| 616 | 2022-06-29 | 251,030 | 0 | 18.4581 | 1,360,000 | 2022-06-16 |
| 617 | 2022-06-28 | 251,030 | 0 | 18.4581 | 1,360,000 | 2022-06-16 |
| 618 | 2022-06-27 | 251,030 | 0 | 18.4581 | 1,360,000 | 2022-06-16 |
| 619 | 2022-06-24 | 251,030 | -240 | 18.4581 | 1,360,000 | 2022-06-16 |
| 620 | 2022-06-23 | 251,270 | -1,260 | 18.4757 | 1,360,000 | 2022-06-16 |
| 621 | 2022-06-22 | 252,530 | 0 | 18.5684 | 1,360,000 | 2022-06-16 |
| 622 | 2022-06-21 | 252,530 | 20 | 18.5684 | 1,360,000 | 2022-06-16 |
| 623 | 2022-06-20 | 252,510 | 2,500 | 18.5669 | 1,360,000 | 2022-06-16 |
| 624 | 2022-06-17 | 250,010 | 30 | 18.3831 | 1,360,000 | 2022-06-16 |
| 625 | 2022-06-16 | 249,980 | 0 | 18.3809 | 1,360,000 | 2022-06-16 |
| 626 | 2022-06-15 | 249,980 | 400 | 18.6552 | 1,340,000 | 2022-05-23 |
| 627 | 2022-06-14 | 249,580 | 0 | 18.6254 | 1,340,000 | 2022-05-23 |
| 628 | 2022-06-13 | 249,580 | -40 | 18.6254 | 1,340,000 | 2022-05-23 |
| 629 | 2022-06-10 | 249,620 | -3,500 | 18.6284 | 1,340,000 | 2022-05-23 |
| 630 | 2022-06-09 | 253,120 | 0 | 18.8896 | 1,340,000 | 2022-05-23 |
| 631 | 2022-06-08 | 253,120 | 60 | 18.8896 | 1,340,000 | 2022-05-23 |
| 632 | 2022-06-07 | 253,060 | 300 | 18.8851 | 1,340,000 | 2022-05-23 |
| 633 | 2022-06-06 | 252,760 | -150 | 18.8627 | 1,340,000 | 2022-05-23 |
| 634 | 2022-06-02 | 252,910 | 940 | 18.8739 | 1,340,000 | 2022-05-23 |
| 635 | 2022-06-01 | 251,970 | 0 | 18.8037 | 1,340,000 | 2022-05-23 |
| 636 | 2022-05-31 | 251,970 | 3,120 | 18.8037 | 1,340,000 | 2022-05-23 |
| 637 | 2022-05-30 | 248,850 | -800 | 18.5709 | 1,340,000 | 2022-05-23 |
| 638 | 2022-05-27 | 249,650 | -300 | 18.6306 | 1,340,000 | 2022-05-23 |
| 639 | 2022-05-26 | 249,950 | 4,980 | 18.6530 | 1,340,000 | 2022-05-23 |
| 640 | 2022-05-25 | 244,970 | 20 | 18.2813 | 1,340,000 | 2022-05-23 |
| 641 | 2022-05-24 | 244,950 | 4,130 | 18.2799 | 1,340,000 | 2022-05-23 |
| 642 | 2022-05-23 | 240,820 | 21,830 | 17.9716 | 1,340,000 | 2022-05-23 |
| 643 | 2022-05-20 | 218,990 | 0 | 16.8454 | 1,300,000 | 2022-05-03 |
| 644 | 2022-05-19 | 218,990 | -100 | 16.8454 | 1,300,000 | 2022-05-03 |
| 645 | 2022-05-18 | 219,090 | -100 | 16.8531 | 1,300,000 | 2022-05-03 |
| 646 | 2022-05-17 | 219,190 | -40 | 16.8608 | 1,300,000 | 2022-05-03 |
| 647 | 2022-05-16 | 219,230 | -630 | 16.8638 | 1,300,000 | 2022-05-03 |
| 648 | 2022-05-13 | 219,860 | 3,180 | 16.9123 | 1,300,000 | 2022-05-03 |
| 649 | 2022-05-12 | 216,680 | 420 | 16.6677 | 1,300,000 | 2022-05-03 |
| 650 | 2022-05-11 | 216,260 | 1,520 | 16.6354 | 1,300,000 | 2022-05-03 |
| 651 | 2022-05-10 | 214,740 | -200 | 16.5185 | 1,300,000 | 2022-05-03 |
| 652 | 2022-05-06 | 214,940 | -50 | 16.5338 | 1,300,000 | 2022-05-03 |
| 653 | 2022-05-05 | 214,990 | 1,140 | 16.5377 | 1,300,000 | 2022-05-03 |
| 654 | 2022-05-04 | 213,850 | 160,150 | 16.4500 | 1,300,000 | 2022-05-03 |
| 655 | 2022-05-03 | 53,700 | 0 | 4.1308 | 1,300,000 | 2022-05-03 |
| 656 | 2022-04-29 | 53,700 | 1,500 | 4.7105 | 1,140,000 | 2022-04-01 |
| 657 | 2022-04-28 | 52,200 | -1,500 | 4.5789 | 1,140,000 | 2022-04-01 |
| 658 | 2022-04-27 | 53,700 | 1,900 | 4.7105 | 1,140,000 | 2022-04-01 |
| 659 | 2022-04-26 | 51,800 | 3,000 | 4.5439 | 1,140,000 | 2022-04-01 |
| 660 | 2022-04-25 | 48,800 | 2,250 | 4.2807 | 1,140,000 | 2022-04-01 |
| 661 | 2022-04-22 | 46,550 | 50 | 4.0833 | 1,140,000 | 2022-04-01 |
| 662 | 2022-04-21 | 46,500 | 2,200 | 4.0789 | 1,140,000 | 2022-04-01 |
| 663 | 2022-04-20 | 44,300 | -200 | 3.8860 | 1,140,000 | 2022-04-01 |
| 664 | 2022-04-19 | 44,500 | 1,260 | 3.9035 | 1,140,000 | 2022-04-01 |
| 665 | 2022-04-14 | 43,240 | -1,930 | 3.7930 | 1,140,000 | 2022-04-01 |
| 666 | 2022-04-13 | 45,170 | -460 | 3.9623 | 1,140,000 | 2022-04-01 |
| 667 | 2022-04-12 | 45,630 | 0 | 4.0026 | 1,140,000 | 2022-04-01 |
| 668 | 2022-04-11 | 45,630 | -3,970 | 4.0026 | 1,140,000 | 2022-04-01 |
| 669 | 2022-04-08 | 49,600 | -3,820 | 4.3509 | 1,140,000 | 2022-04-01 |
| 670 | 2022-04-07 | 53,420 | 1,990 | 4.6860 | 1,140,000 | 2022-04-01 |
| 671 | 2022-04-06 | 51,430 | -123,190 | 4.5114 | 1,140,000 | 2022-04-01 |
| 672 | 2022-04-04 | 174,620 | 116,290 | 15.3175 | 1,140,000 | 2022-04-01 |
| 673 | 2022-04-01 | 58,330 | -16,970 | 5.1167 | 1,140,000 | 2022-04-01 |
| 674 | 2022-03-31 | 75,300 | 2,900 | 7.3824 | 1,020,000 | 2022-03-28 |
| 675 | 2022-03-30 | 72,400 | 50 | 7.0980 | 1,020,000 | 2022-03-28 |
| 676 | 2022-03-29 | 72,350 | 58,090 | 7.0931 | 1,020,000 | 2022-03-28 |
| 677 | 2022-03-28 | 14,260 | 2,820 | 1.3980 | 1,020,000 | 2022-03-28 |
| 678 | 2022-03-25 | 11,440 | -2,950 | 1.1917 | 960,000 | 2022-03-23 |
| 679 | 2022-03-24 | 14,390 | -5,610 | 1.4990 | 960,000 | 2022-03-23 |
| 680 | 2022-03-23 | 20,000 | 2.0833 | 960,000 | 2022-03-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy