Arrail Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 316,378,538 | -132,500 | 56.2856 | 562,095,450 | 2025-09-30 |
| 2 | 2025-10-09 | 316,511,038 | -28,000 | 56.3091 | 562,095,450 | 2025-09-30 |
| 3 | 2025-10-08 | 316,539,038 | -11,500 | 56.3141 | 562,095,450 | 2025-09-30 |
| 4 | 2025-10-06 | 316,550,538 | -15,000 | 56.3162 | 562,095,450 | 2025-09-30 |
| 5 | 2025-10-03 | 316,565,538 | 52,000 | 56.3188 | 562,095,450 | 2025-09-30 |
| 6 | 2025-10-02 | 316,513,538 | -13,500 | 56.3096 | 562,095,450 | 2025-09-30 |
| 7 | 2025-09-30 | 316,527,038 | 87,000 | 56.3120 | 562,095,450 | 2025-09-30 |
| 8 | 2025-09-29 | 316,440,038 | 56,500 | 56.2965 | 562,095,450 | 2025-08-31 |
| 9 | 2025-09-26 | 316,383,538 | -144,000 | 56.2864 | 562,095,450 | 2025-08-31 |
| 10 | 2025-09-25 | 316,527,538 | 118,000 | 56.3121 | 562,095,450 | 2025-08-31 |
| 11 | 2025-09-24 | 316,409,538 | -61,000 | 56.2911 | 562,095,450 | 2025-08-31 |
| 12 | 2025-09-23 | 316,470,538 | -41,500 | 56.3019 | 562,095,450 | 2025-08-31 |
| 13 | 2025-09-22 | 316,512,038 | -141,500 | 56.3093 | 562,095,450 | 2025-08-31 |
| 14 | 2025-09-19 | 316,653,538 | 103,000 | 56.3345 | 562,095,450 | 2025-08-31 |
| 15 | 2025-09-18 | 316,550,538 | -58,000 | 56.3162 | 562,095,450 | 2025-08-31 |
| 16 | 2025-09-17 | 316,608,538 | 159,500 | 56.3265 | 562,095,450 | 2025-08-31 |
| 17 | 2025-09-16 | 316,449,038 | 399,161 | 56.2981 | 562,095,450 | 2025-08-31 |
| 18 | 2025-09-15 | 316,049,877 | 32,650 | 56.2271 | 562,095,450 | 2025-08-31 |
| 19 | 2025-09-12 | 316,017,227 | -17,650 | 56.2213 | 562,095,450 | 2025-08-31 |
| 20 | 2025-09-11 | 316,034,877 | 112,000 | 56.2244 | 562,095,450 | 2025-08-31 |
| 21 | 2025-09-10 | 315,922,877 | -110,001 | 56.2045 | 562,095,450 | 2025-08-31 |
| 22 | 2025-09-09 | 316,032,878 | -21,500 | 56.2241 | 562,095,450 | 2025-08-31 |
| 23 | 2025-09-08 | 316,054,378 | -91,000 | 56.2279 | 562,095,450 | 2025-08-31 |
| 24 | 2025-09-05 | 316,145,378 | 261,500 | 56.2441 | 562,095,450 | 2025-08-31 |
| 25 | 2025-09-04 | 315,883,878 | -36,150 | 56.1976 | 562,095,450 | 2025-08-31 |
| 26 | 2025-09-03 | 315,920,028 | -149,100 | 56.2040 | 562,095,450 | 2025-08-31 |
| 27 | 2025-09-02 | 316,069,128 | 18,000 | 56.2305 | 562,095,450 | 2025-08-31 |
| 28 | 2025-09-01 | 316,051,128 | 176,500 | 56.2273 | 562,095,450 | 2025-08-31 |
| 29 | 2025-08-29 | 315,874,628 | 148,000 | 56.1959 | 562,095,450 | 2025-07-31 |
| 30 | 2025-08-28 | 315,726,628 | 121,500 | 56.1696 | 562,095,450 | 2025-07-31 |
| 31 | 2025-08-27 | 315,605,128 | 238,500 | 56.1480 | 562,095,450 | 2025-07-31 |
| 32 | 2025-08-26 | 315,366,628 | 51,000 | 56.1055 | 562,095,450 | 2025-07-31 |
| 33 | 2025-08-25 | 315,315,628 | 132,500 | 56.0965 | 562,095,450 | 2025-07-31 |
| 34 | 2025-08-22 | 315,183,128 | 28,965 | 56.0729 | 562,095,450 | 2025-07-31 |
| 35 | 2025-08-21 | 315,154,163 | 391,000 | 56.0677 | 562,095,450 | 2025-07-31 |
| 36 | 2025-08-20 | 314,763,163 | -718,965 | 55.9982 | 562,095,450 | 2025-07-31 |
| 37 | 2025-08-19 | 315,482,128 | -200,500 | 56.1261 | 562,095,450 | 2025-07-31 |
| 38 | 2025-08-18 | 315,682,628 | 869,000 | 56.1617 | 562,095,450 | 2025-07-31 |
| 39 | 2025-08-15 | 314,813,628 | 765,500 | 56.0071 | 562,095,450 | 2025-07-31 |
| 40 | 2025-08-14 | 314,048,128 | 1,150,500 | 55.8710 | 562,095,450 | 2025-07-31 |
| 41 | 2025-08-13 | 312,897,628 | 111,800 | 55.6663 | 562,095,450 | 2025-07-31 |
| 42 | 2025-08-12 | 312,785,828 | 116,500 | 55.6464 | 562,095,450 | 2025-07-31 |
| 43 | 2025-08-11 | 312,669,328 | 42,800 | 55.6257 | 562,095,450 | 2025-07-31 |
| 44 | 2025-08-08 | 312,626,528 | -34,000 | 55.6180 | 562,095,450 | 2025-07-31 |
| 45 | 2025-08-07 | 312,660,528 | 143,500 | 55.6241 | 562,095,450 | 2025-07-31 |
| 46 | 2025-08-06 | 312,517,028 | 395,000 | 55.5986 | 562,095,450 | 2025-07-31 |
| 47 | 2025-08-05 | 312,122,028 | 15,000 | 55.5283 | 562,095,450 | 2025-07-31 |
| 48 | 2025-08-04 | 312,107,028 | -152,750 | 55.5256 | 562,095,450 | 2025-07-31 |
| 49 | 2025-08-01 | 312,259,778 | -367,960 | 55.5528 | 562,095,450 | 2025-07-31 |
| 50 | 2025-07-31 | 312,627,738 | -578,139 | 55.6183 | 562,095,450 | 2025-07-31 |
| 51 | 2025-07-30 | 313,205,877 | -869,997 | 55.7211 | 562,095,450 | 2025-06-30 |
| 52 | 2025-07-29 | 314,075,874 | -372,000 | 55.8759 | 562,095,450 | 2025-06-30 |
| 53 | 2025-07-28 | 314,447,874 | -588,000 | 55.9421 | 562,095,450 | 2025-06-30 |
| 54 | 2025-07-25 | 315,035,874 | -7,000 | 56.0467 | 562,095,450 | 2025-06-30 |
| 55 | 2025-07-24 | 315,042,874 | 172,000 | 56.0479 | 562,095,450 | 2025-06-30 |
| 56 | 2025-07-23 | 314,870,874 | -21,150 | 56.0173 | 562,095,450 | 2025-06-30 |
| 57 | 2025-07-22 | 314,892,024 | -288,000 | 56.0211 | 562,095,450 | 2025-06-30 |
| 58 | 2025-07-21 | 315,180,024 | -292,000 | 56.0723 | 562,095,450 | 2025-06-30 |
| 59 | 2025-07-18 | 315,472,024 | -156,000 | 56.1243 | 562,095,450 | 2025-06-30 |
| 60 | 2025-07-17 | 315,628,024 | -132,750 | 56.1520 | 562,095,450 | 2025-06-30 |
| 61 | 2025-07-16 | 315,760,774 | -134,250 | 56.1757 | 562,095,450 | 2025-06-30 |
| 62 | 2025-07-15 | 315,895,024 | 104,500 | 56.1995 | 562,095,450 | 2025-06-30 |
| 63 | 2025-07-14 | 315,790,524 | -141,000 | 56.1809 | 562,095,450 | 2025-06-30 |
| 64 | 2025-07-11 | 315,931,524 | 276,995 | 56.2060 | 562,095,450 | 2025-06-30 |
| 65 | 2025-07-10 | 315,654,529 | -138,803 | 56.1567 | 562,095,450 | 2025-06-30 |
| 66 | 2025-07-09 | 315,793,332 | 46,507 | 56.1814 | 562,095,450 | 2025-06-30 |
| 67 | 2025-07-08 | 315,746,825 | -121,491 | 56.1732 | 562,095,450 | 2025-06-30 |
| 68 | 2025-07-07 | 315,868,316 | 4,500 | 56.1948 | 562,095,450 | 2025-06-30 |
| 69 | 2025-07-04 | 315,863,816 | 423,850 | 56.1940 | 562,095,450 | 2025-06-30 |
| 70 | 2025-07-03 | 315,439,966 | 70,500 | 56.1186 | 562,095,450 | 2025-06-30 |
| 71 | 2025-07-02 | 315,369,466 | 351,500 | 56.1060 | 562,095,450 | 2025-06-30 |
| 72 | 2025-06-30 | 315,017,966 | -247,443 | 56.0435 | 562,095,450 | 2025-06-30 |
| 73 | 2025-06-27 | 315,265,409 | -33,000 | 56.0875 | 562,095,450 | 2025-05-31 |
| 74 | 2025-06-26 | 315,298,409 | -327,500 | 56.0934 | 562,095,450 | 2025-05-31 |
| 75 | 2025-06-25 | 315,625,909 | 298,000 | 56.1517 | 562,095,450 | 2025-05-31 |
| 76 | 2025-06-24 | 315,327,909 | 217,001 | 56.0986 | 562,095,450 | 2025-05-31 |
| 77 | 2025-06-23 | 315,110,908 | 625,500 | 56.0600 | 562,095,450 | 2025-05-31 |
| 78 | 2025-06-20 | 314,485,408 | 154,500 | 55.9488 | 562,095,450 | 2025-05-31 |
| 79 | 2025-06-19 | 314,330,908 | 333,000 | 55.9213 | 562,095,450 | 2025-05-31 |
| 80 | 2025-06-18 | 313,997,908 | -81,150 | 55.8620 | 562,095,450 | 2025-05-31 |
| 81 | 2025-06-17 | 314,079,058 | 50,000 | 55.8765 | 562,095,450 | 2025-05-31 |
| 82 | 2025-06-16 | 314,029,058 | -350,000 | 55.8676 | 562,095,450 | 2025-05-31 |
| 83 | 2025-06-13 | 314,379,058 | -130,500 | 55.9298 | 562,095,450 | 2025-05-31 |
| 84 | 2025-06-12 | 314,509,558 | -307,000 | 55.9531 | 562,095,450 | 2025-05-31 |
| 85 | 2025-06-11 | 314,816,558 | -231,000 | 56.0077 | 562,095,450 | 2025-05-31 |
| 86 | 2025-06-10 | 315,047,558 | -30,500 | 56.0488 | 562,095,450 | 2025-05-31 |
| 87 | 2025-06-09 | 315,078,058 | 107,000 | 56.0542 | 562,095,450 | 2025-05-31 |
| 88 | 2025-06-06 | 314,971,058 | 425,000 | 56.0352 | 562,095,450 | 2025-05-31 |
| 89 | 2025-06-05 | 314,546,058 | 17,000 | 55.9595 | 562,095,450 | 2025-05-31 |
| 90 | 2025-06-04 | 314,529,058 | 116,200 | 55.9565 | 562,095,450 | 2025-05-31 |
| 91 | 2025-06-03 | 314,412,858 | 251,000 | 55.9358 | 562,095,450 | 2025-05-31 |
| 92 | 2025-06-02 | 314,161,858 | 171,500 | 55.8912 | 562,095,450 | 2025-05-31 |
| 93 | 2025-05-30 | 313,990,358 | 202,000 | 55.8607 | 562,095,450 | 2025-05-23 |
| 94 | 2025-05-29 | 313,788,358 | -100,000 | 55.8247 | 562,095,450 | 2025-05-23 |
| 95 | 2025-05-28 | 313,888,358 | -82,000 | 55.8425 | 562,095,450 | 2025-05-23 |
| 96 | 2025-05-27 | 313,970,358 | 233,500 | 55.8571 | 562,095,450 | 2025-05-23 |
| 97 | 2025-05-26 | 313,736,858 | -75,500 | 55.8156 | 562,095,450 | 2025-05-23 |
| 98 | 2025-05-23 | 313,812,358 | -114,000 | 55.8290 | 562,095,450 | 2025-05-23 |
| 99 | 2025-05-22 | 313,926,358 | -123,500 | 55.8404 | 562,185,450 | 2025-05-21 |
| 100 | 2025-05-21 | 314,049,858 | 39,490 | 55.8623 | 562,185,450 | 2025-05-21 |
| 101 | 2025-05-20 | 314,010,368 | 154,500 | 55.8479 | 562,259,450 | 2025-05-19 |
| 102 | 2025-05-19 | 313,855,868 | 179,500 | 55.8205 | 562,259,450 | 2025-05-19 |
| 103 | 2025-05-16 | 313,676,368 | 34,500 | 55.7840 | 562,305,450 | 2025-05-16 |
| 104 | 2025-05-15 | 313,641,868 | -40,087 | 55.7689 | 562,395,450 | 2025-05-15 |
| 105 | 2025-05-14 | 313,681,955 | -297,000 | 55.7671 | 562,485,450 | 2025-05-09 |
| 106 | 2025-05-13 | 313,978,955 | -87,000 | 55.8199 | 562,485,450 | 2025-05-09 |
| 107 | 2025-05-12 | 314,065,955 | 394,000 | 55.8354 | 562,485,450 | 2025-05-09 |
| 108 | 2025-05-09 | 313,671,955 | 304,000 | 55.7653 | 562,485,450 | 2025-05-09 |
| 109 | 2025-05-08 | 313,367,955 | 244,000 | 55.7101 | 562,497,950 | 2025-05-08 |
| 110 | 2025-05-07 | 313,123,955 | -78,500 | 55.6578 | 562,587,950 | 2025-05-07 |
| 111 | 2025-05-06 | 313,202,455 | 51,500 | 55.6628 | 562,677,950 | 2025-05-06 |
| 112 | 2025-05-02 | 313,150,955 | 47,500 | 55.6516 | 562,698,450 | 2025-04-28 |
| 113 | 2025-04-30 | 313,103,455 | 78,500 | 55.6432 | 562,698,450 | 2025-04-28 |
| 114 | 2025-04-29 | 313,024,955 | -427,500 | 55.6293 | 562,698,450 | 2025-04-28 |
| 115 | 2025-04-28 | 313,452,455 | 155,000 | 55.7052 | 562,698,450 | 2025-04-28 |
| 116 | 2025-04-25 | 313,297,455 | 272,500 | 55.6708 | 562,768,450 | 2025-04-24 |
| 117 | 2025-04-24 | 313,024,955 | 16,500 | 55.6223 | 562,768,450 | 2025-04-24 |
| 118 | 2025-04-23 | 313,008,455 | 29,087 | 55.6125 | 562,838,450 | 2025-04-22 |
| 119 | 2025-04-22 | 312,979,368 | 278,500 | 55.6073 | 562,838,450 | 2025-04-22 |
| 120 | 2025-04-17 | 312,700,868 | 49,000 | 55.5509 | 562,908,450 | 2025-04-17 |
| 121 | 2025-04-16 | 312,651,868 | 666,000 | 55.5333 | 562,998,450 | 2025-04-16 |
| 122 | 2025-04-15 | 311,985,868 | 61,500 | 55.4062 | 563,088,450 | 2025-04-15 |
| 123 | 2025-04-14 | 311,924,368 | 298,000 | 55.3864 | 563,178,450 | 2025-04-14 |
| 124 | 2025-04-11 | 311,626,368 | 293,000 | 55.3334 | 563,179,450 | 2025-04-10 |
| 125 | 2025-04-10 | 311,333,368 | 377,500 | 55.2814 | 563,179,450 | 2025-04-10 |
| 126 | 2025-04-09 | 310,955,868 | 732,150 | 55.2055 | 563,269,450 | 2025-04-09 |
| 127 | 2025-04-08 | 310,223,718 | 281,500 | 55.0667 | 563,359,450 | 2025-04-08 |
| 128 | 2025-04-07 | 309,942,218 | 346,500 | 55.0080 | 563,449,450 | 2025-04-07 |
| 129 | 2025-04-03 | 309,595,718 | 264,000 | 54.9377 | 563,539,450 | 2025-04-03 |
| 130 | 2025-04-02 | 309,331,718 | 481,000 | 54.8812 | 563,638,450 | 2025-03-31 |
| 131 | 2025-04-01 | 308,850,718 | 178,500 | 54.7959 | 563,638,450 | 2025-03-31 |
| 132 | 2025-03-31 | 308,672,218 | 266,000 | 54.7642 | 563,638,450 | 2025-03-31 |
| 133 | 2025-03-28 | 308,406,218 | 74,919 | 54.7170 | 563,638,450 | 2025-02-28 |
| 134 | 2025-03-27 | 308,331,299 | -633,444 | 54.7037 | 563,638,450 | 2025-02-28 |
| 135 | 2025-03-26 | 308,964,743 | -61,000 | 54.8161 | 563,638,450 | 2025-02-28 |
| 136 | 2025-03-25 | 309,025,743 | 2,802,000 | 54.8269 | 563,638,450 | 2025-02-28 |
| 137 | 2025-03-24 | 306,223,743 | -128,000 | 54.3298 | 563,638,450 | 2025-02-28 |
| 138 | 2025-03-21 | 306,351,743 | 5,338 | 54.3525 | 563,638,450 | 2025-02-28 |
| 139 | 2025-03-20 | 306,346,405 | 138,638 | 54.3516 | 563,638,450 | 2025-02-28 |
| 140 | 2025-03-19 | 306,207,767 | 862,500 | 54.3270 | 563,638,450 | 2025-02-28 |
| 141 | 2025-03-18 | 305,345,267 | 690,000 | 54.1740 | 563,638,450 | 2025-02-28 |
| 142 | 2025-03-17 | 304,655,267 | 198,025 | 54.0515 | 563,638,450 | 2025-02-28 |
| 143 | 2025-03-14 | 304,457,242 | 3,155,000 | 54.0164 | 563,638,450 | 2025-02-28 |
| 144 | 2025-03-13 | 301,302,242 | 841,500 | 53.4567 | 563,638,450 | 2025-02-28 |
| 145 | 2025-03-12 | 300,460,742 | 3,171,900 | 53.3074 | 563,638,450 | 2025-02-28 |
| 146 | 2025-03-11 | 297,288,842 | -55,636 | 52.7446 | 563,638,450 | 2025-02-28 |
| 147 | 2025-03-10 | 297,344,478 | 658,500 | 52.7545 | 563,638,450 | 2025-02-28 |
| 148 | 2025-03-07 | 296,685,978 | -539,000 | 52.6376 | 563,638,450 | 2025-02-28 |
| 149 | 2025-03-06 | 297,224,978 | -244,776 | 52.7333 | 563,638,450 | 2025-02-28 |
| 150 | 2025-03-05 | 297,469,754 | 71,477 | 52.7767 | 563,638,450 | 2025-02-28 |
| 151 | 2025-03-04 | 297,398,277 | 308,910 | 52.7640 | 563,638,450 | 2025-02-28 |
| 152 | 2025-03-03 | 297,089,367 | 1,755,081 | 52.7092 | 563,638,450 | 2025-02-28 |
| 153 | 2025-02-28 | 295,334,286 | 15,000 | 52.3978 | 563,638,450 | 2025-02-28 |
| 154 | 2025-02-27 | 295,319,286 | -141,000 | 52.3952 | 563,638,450 | 2025-01-31 |
| 155 | 2025-02-26 | 295,460,286 | 391,023 | 52.4202 | 563,638,450 | 2025-01-31 |
| 156 | 2025-02-25 | 295,069,263 | 59,000 | 52.3508 | 563,638,450 | 2025-01-31 |
| 157 | 2025-02-24 | 295,010,263 | -34,000 | 52.3403 | 563,638,450 | 2025-01-31 |
| 158 | 2025-02-21 | 295,044,263 | 36,987 | 52.3464 | 563,638,450 | 2025-01-31 |
| 159 | 2025-02-20 | 295,007,276 | -303,500 | 52.3398 | 563,638,450 | 2025-01-31 |
| 160 | 2025-02-19 | 295,310,776 | 528,500 | 52.3937 | 563,638,450 | 2025-01-31 |
| 161 | 2025-02-18 | 294,782,276 | 335,500 | 52.2999 | 563,638,450 | 2025-01-31 |
| 162 | 2025-02-17 | 294,446,776 | -178,000 | 52.2404 | 563,638,450 | 2025-01-31 |
| 163 | 2025-02-14 | 294,624,776 | 281,500 | 52.2719 | 563,638,450 | 2025-01-31 |
| 164 | 2025-02-13 | 294,343,276 | -387,500 | 52.2220 | 563,638,450 | 2025-01-31 |
| 165 | 2025-02-12 | 294,730,776 | 12,000 | 52.2908 | 563,638,450 | 2025-01-31 |
| 166 | 2025-02-11 | 294,718,776 | -56,500 | 52.2886 | 563,638,450 | 2025-01-31 |
| 167 | 2025-02-10 | 294,775,276 | -124,000 | 52.2986 | 563,638,450 | 2025-01-31 |
| 168 | 2025-02-07 | 294,899,276 | -1,983,000 | 52.3206 | 563,638,450 | 2025-01-31 |
| 169 | 2025-02-06 | 296,882,276 | -78,000 | 52.6725 | 563,638,450 | 2025-01-31 |
| 170 | 2025-02-05 | 296,960,276 | -11,500 | 52.6863 | 563,638,450 | 2025-01-31 |
| 171 | 2025-02-04 | 296,971,776 | -1,161,100 | 52.6883 | 563,638,450 | 2025-01-31 |
| 172 | 2025-02-03 | 298,132,876 | -1,716,221 | 52.8943 | 563,638,450 | 2025-01-31 |
| 173 | 2025-01-28 | 299,849,097 | 0 | 53.1988 | 563,638,450 | 2024-12-31 |
| 174 | 2025-01-27 | 299,849,097 | 766,500 | 53.1988 | 563,638,450 | 2024-12-31 |
| 175 | 2025-01-24 | 299,082,597 | 711,000 | 53.0628 | 563,638,450 | 2024-12-31 |
| 176 | 2025-01-23 | 298,371,597 | -35,500 | 52.9367 | 563,638,450 | 2024-12-31 |
| 177 | 2025-01-22 | 298,407,097 | 377,500 | 52.9430 | 563,638,450 | 2024-12-31 |
| 178 | 2025-01-21 | 298,029,597 | 67,000 | 52.8760 | 563,638,450 | 2024-12-31 |
| 179 | 2025-01-20 | 297,962,597 | -550,000 | 52.8641 | 563,638,450 | 2024-12-31 |
| 180 | 2025-01-17 | 298,512,597 | -563,500 | 52.9617 | 563,638,450 | 2024-12-31 |
| 181 | 2025-01-16 | 299,076,097 | -90,500 | 53.0617 | 563,638,450 | 2024-12-31 |
| 182 | 2025-01-15 | 299,166,597 | 533,000 | 53.0777 | 563,638,450 | 2024-12-31 |
| 183 | 2025-01-14 | 298,633,597 | 3,500 | 52.9832 | 563,638,450 | 2024-12-31 |
| 184 | 2025-01-13 | 298,630,097 | 288,000 | 52.9826 | 563,638,450 | 2024-12-31 |
| 185 | 2025-01-10 | 298,342,097 | -10,000 | 52.9315 | 563,638,450 | 2024-12-31 |
| 186 | 2025-01-09 | 298,352,097 | 468,000 | 52.9332 | 563,638,450 | 2024-12-31 |
| 187 | 2025-01-08 | 297,884,097 | 1,003,000 | 52.8502 | 563,638,450 | 2024-12-31 |
| 188 | 2025-01-07 | 296,881,097 | -65,500 | 52.6723 | 563,638,450 | 2024-12-31 |
| 189 | 2025-01-06 | 296,946,597 | 93,500 | 52.6839 | 563,638,450 | 2024-12-31 |
| 190 | 2025-01-03 | 296,853,097 | -13,500 | 52.6673 | 563,638,450 | 2024-12-31 |
| 191 | 2025-01-02 | 296,866,597 | 10,500 | 52.6697 | 563,638,450 | 2024-12-31 |
| 192 | 2024-12-31 | 296,856,097 | 0 | 52.6678 | 563,638,450 | 2024-12-31 |
| 193 | 2024-12-30 | 296,856,097 | -30,500 | 52.6678 | 563,638,450 | 2024-11-30 |
| 194 | 2024-12-27 | 296,886,597 | -85,500 | 52.6732 | 563,638,450 | 2024-11-30 |
| 195 | 2024-12-24 | 296,972,097 | 0 | 52.6884 | 563,638,450 | 2024-11-30 |
| 196 | 2024-12-23 | 296,972,097 | -31,500 | 52.6884 | 563,638,450 | 2024-11-30 |
| 197 | 2024-12-20 | 297,003,597 | -27,500 | 52.6940 | 563,638,450 | 2024-11-30 |
| 198 | 2024-12-19 | 297,031,097 | -517,500 | 52.6989 | 563,638,450 | 2024-11-30 |
| 199 | 2024-12-18 | 297,548,597 | -62,000 | 52.7907 | 563,638,450 | 2024-11-30 |
| 200 | 2024-12-17 | 297,610,597 | -304,500 | 52.8017 | 563,638,450 | 2024-11-30 |
| 201 | 2024-12-16 | 297,915,097 | 5,863,500 | 52.8557 | 563,638,450 | 2024-11-30 |
| 202 | 2024-12-13 | 292,051,597 | 31,500 | 51.8154 | 563,638,450 | 2024-11-30 |
| 203 | 2024-12-12 | 292,020,097 | 205,500 | 51.8098 | 563,638,450 | 2024-11-30 |
| 204 | 2024-12-11 | 291,814,597 | -214,000 | 51.7734 | 563,638,450 | 2024-11-30 |
| 205 | 2024-12-10 | 292,028,597 | -420,000 | 51.8113 | 563,638,450 | 2024-11-30 |
| 206 | 2024-12-09 | 292,448,597 | -637,000 | 51.8858 | 563,638,450 | 2024-11-30 |
| 207 | 2024-12-06 | 293,085,597 | -346,000 | 51.9989 | 563,638,450 | 2024-11-30 |
| 208 | 2024-12-05 | 293,431,597 | -2,044,000 | 52.0603 | 563,638,450 | 2024-11-30 |
| 209 | 2024-12-04 | 295,475,597 | -2,208,500 | 52.4229 | 563,638,450 | 2024-11-30 |
| 210 | 2024-12-03 | 297,684,097 | -1,218,000 | 52.8147 | 563,638,450 | 2024-11-30 |
| 211 | 2024-12-02 | 298,902,097 | -699,000 | 53.0308 | 563,638,450 | 2024-11-30 |
| 212 | 2024-11-29 | 299,601,097 | -91,502 | 53.1548 | 563,638,450 | 2024-10-31 |
| 213 | 2024-11-28 | 299,692,599 | 662,500 | 53.1711 | 563,638,450 | 2024-10-31 |
| 214 | 2024-11-27 | 299,030,099 | 781,500 | 53.0535 | 563,638,450 | 2024-10-31 |
| 215 | 2024-11-26 | 298,248,599 | 300,500 | 52.9149 | 563,638,450 | 2024-10-31 |
| 216 | 2024-11-25 | 297,948,099 | -102,572 | 52.8616 | 563,638,450 | 2024-10-31 |
| 217 | 2024-11-22 | 298,050,671 | -737,000 | 52.8798 | 563,638,450 | 2024-10-31 |
| 218 | 2024-11-21 | 298,787,671 | -206,500 | 53.0105 | 563,638,450 | 2024-10-31 |
| 219 | 2024-11-20 | 298,994,171 | 399,656 | 53.0472 | 563,638,450 | 2024-10-31 |
| 220 | 2024-11-19 | 298,594,515 | -297,500 | 52.9763 | 563,638,450 | 2024-10-31 |
| 221 | 2024-11-18 | 298,892,015 | 242,000 | 53.0290 | 563,638,450 | 2024-10-31 |
| 222 | 2024-11-15 | 298,650,015 | -116,215 | 52.9861 | 563,638,450 | 2024-10-31 |
| 223 | 2024-11-14 | 298,766,230 | 92,500 | 53.0067 | 563,638,450 | 2024-10-31 |
| 224 | 2024-11-13 | 298,673,730 | -139,500 | 52.9903 | 563,638,450 | 2024-10-31 |
| 225 | 2024-11-12 | 298,813,230 | -38,000 | 53.0151 | 563,638,450 | 2024-10-31 |
| 226 | 2024-11-11 | 298,851,230 | 87,000 | 53.0218 | 563,638,450 | 2024-10-31 |
| 227 | 2024-11-08 | 298,764,230 | 149,000 | 53.0064 | 563,638,450 | 2024-10-31 |
| 228 | 2024-11-07 | 298,615,230 | -209,000 | 52.9799 | 563,638,450 | 2024-10-31 |
| 229 | 2024-11-06 | 298,824,230 | -133,000 | 53.0170 | 563,638,450 | 2024-10-31 |
| 230 | 2024-11-05 | 298,957,230 | -91,500 | 53.0406 | 563,638,450 | 2024-10-31 |
| 231 | 2024-11-04 | 299,048,730 | 82,500 | 53.0568 | 563,638,450 | 2024-10-31 |
| 232 | 2024-11-01 | 298,966,230 | -417,000 | 53.0422 | 563,638,450 | 2024-10-31 |
| 233 | 2024-10-31 | 299,383,230 | -300,500 | 53.1162 | 563,638,450 | 2024-10-31 |
| 234 | 2024-10-30 | 299,683,730 | -205,000 | 53.1695 | 563,638,450 | 2024-10-22 |
| 235 | 2024-10-29 | 299,888,730 | -57,500 | 53.2059 | 563,638,450 | 2024-10-22 |
| 236 | 2024-10-28 | 299,946,230 | -154,500 | 53.2161 | 563,638,450 | 2024-10-22 |
| 237 | 2024-10-25 | 300,100,730 | -290,500 | 53.2435 | 563,638,450 | 2024-10-22 |
| 238 | 2024-10-24 | 300,391,230 | 383,000 | 53.2950 | 563,638,450 | 2024-10-22 |
| 239 | 2024-10-23 | 300,008,230 | -606,000 | 53.2271 | 563,638,450 | 2024-10-22 |
| 240 | 2024-10-22 | 300,614,230 | 269,000 | 53.3346 | 563,638,450 | 2024-10-22 |
| 241 | 2024-10-21 | 300,345,230 | -405,500 | 53.2629 | 563,891,950 | 2024-10-18 |
| 242 | 2024-10-18 | 300,750,730 | -110,200 | 53.3348 | 563,891,950 | 2024-10-18 |
| 243 | 2024-10-17 | 300,860,930 | -58,500 | 53.3412 | 564,030,950 | 2024-09-30 |
| 244 | 2024-10-16 | 300,919,430 | 83,500 | 53.3516 | 564,030,950 | 2024-09-30 |
| 245 | 2024-10-15 | 300,835,930 | -363,600 | 53.3368 | 564,030,950 | 2024-09-30 |
| 246 | 2024-10-14 | 301,199,530 | -173,000 | 53.4012 | 564,030,950 | 2024-09-30 |
| 247 | 2024-10-10 | 301,372,530 | -460,600 | 53.4319 | 564,030,950 | 2024-09-30 |
| 248 | 2024-10-09 | 301,833,130 | 155,500 | 53.5136 | 564,030,950 | 2024-09-30 |
| 249 | 2024-10-08 | 301,677,630 | -43,320 | 53.4860 | 564,030,950 | 2024-09-30 |
| 250 | 2024-10-07 | 301,720,950 | 178,550 | 53.4937 | 564,030,950 | 2024-09-30 |
| 251 | 2024-10-04 | 301,542,400 | -797,500 | 53.4620 | 564,030,950 | 2024-09-30 |
| 252 | 2024-10-03 | 302,339,900 | 630,344 | 53.6034 | 564,030,950 | 2024-09-30 |
| 253 | 2024-10-02 | 301,709,556 | 870,000 | 53.4917 | 564,030,950 | 2024-09-30 |
| 254 | 2024-09-30 | 300,839,556 | -312,953 | 53.3374 | 564,030,950 | 2024-09-30 |
| 255 | 2024-09-27 | 301,152,509 | 103,000 | 53.3929 | 564,030,950 | 2024-09-16 |
| 256 | 2024-09-26 | 301,049,509 | 677,000 | 53.3746 | 564,030,950 | 2024-09-16 |
| 257 | 2024-09-25 | 300,372,509 | 15,000 | 53.2546 | 564,030,950 | 2024-09-16 |
| 258 | 2024-09-24 | 300,357,509 | -134,500 | 53.2520 | 564,030,950 | 2024-09-16 |
| 259 | 2024-09-23 | 300,492,009 | -155,000 | 53.2758 | 564,030,950 | 2024-09-16 |
| 260 | 2024-09-20 | 300,647,009 | -72,500 | 53.3033 | 564,030,950 | 2024-09-16 |
| 261 | 2024-09-19 | 300,719,509 | 222,000 | 53.3161 | 564,030,950 | 2024-09-16 |
| 262 | 2024-09-17 | 300,497,509 | -424,240 | 53.2768 | 564,030,950 | 2024-09-16 |
| 263 | 2024-09-16 | 300,921,749 | -1,701,000 | 53.3520 | 564,030,950 | 2024-09-16 |
| 264 | 2024-09-13 | 302,622,749 | -229,000 | 53.6338 | 564,238,950 | 2024-08-31 |
| 265 | 2024-09-12 | 302,851,749 | -221,244 | 53.6744 | 564,238,950 | 2024-08-31 |
| 266 | 2024-09-11 | 303,072,993 | 86,000 | 53.7136 | 564,238,950 | 2024-08-31 |
| 267 | 2024-09-10 | 302,986,993 | 91,500 | 53.6983 | 564,238,950 | 2024-08-31 |
| 268 | 2024-09-09 | 302,895,493 | 456,100 | 53.6821 | 564,238,950 | 2024-08-31 |
| 269 | 2024-09-05 | 302,439,393 | 384,000 | 53.6013 | 564,238,950 | 2024-08-31 |
| 270 | 2024-09-04 | 302,055,393 | -126,358 | 53.5332 | 564,238,950 | 2024-08-31 |
| 271 | 2024-09-03 | 302,181,751 | 1,141,694 | 53.5556 | 564,238,950 | 2024-08-31 |
| 272 | 2024-09-02 | 301,040,057 | 77,000 | 53.3533 | 564,238,950 | 2024-08-31 |
| 273 | 2024-08-30 | 300,963,057 | 328,500 | 53.3396 | 564,238,950 | 2024-08-23 |
| 274 | 2024-08-29 | 300,634,557 | -65,500 | 53.2814 | 564,238,950 | 2024-08-23 |
| 275 | 2024-08-28 | 300,700,057 | 667,000 | 53.2930 | 564,238,950 | 2024-08-23 |
| 276 | 2024-08-27 | 300,033,057 | 1,169,399 | 53.1748 | 564,238,950 | 2024-08-23 |
| 277 | 2024-08-26 | 298,863,658 | 2,469,154 | 52.9676 | 564,238,950 | 2024-08-23 |
| 278 | 2024-08-23 | 296,394,504 | 1,204,500 | 52.5300 | 564,238,950 | 2024-08-23 |
| 279 | 2024-08-22 | 295,190,004 | 276,500 | 52.3165 | 564,238,950 | 2024-08-22 |
| 280 | 2024-08-21 | 294,913,504 | -185,000 | 52.2675 | 564,238,950 | 2024-08-21 |
| 281 | 2024-08-20 | 295,098,504 | -517,500 | 52.3003 | 564,238,950 | 2024-08-19 |
| 282 | 2024-08-19 | 295,616,004 | 1,226,752 | 52.3920 | 564,238,950 | 2024-08-19 |
| 283 | 2024-08-16 | 294,389,252 | -122,256 | 52.1746 | 564,238,950 | 2024-08-16 |
| 284 | 2024-08-15 | 294,511,508 | 982,662 | 52.1962 | 564,238,950 | 2024-08-15 |
| 285 | 2024-08-14 | 293,528,846 | -45,003 | 52.0221 | 564,238,950 | 2024-08-14 |
| 286 | 2024-08-13 | 293,573,849 | -61,286 | 52.0301 | 564,238,950 | 2024-08-13 |
| 287 | 2024-08-12 | 293,635,135 | 727,000 | 52.0409 | 564,238,950 | 2024-08-12 |
| 288 | 2024-08-09 | 292,908,135 | 380,500 | 51.9121 | 564,238,950 | 2024-08-09 |
| 289 | 2024-08-08 | 292,527,635 | 1,012,581 | 51.8446 | 564,238,950 | 2024-08-08 |
| 290 | 2024-08-07 | 291,515,054 | 279,503 | 51.6652 | 564,238,950 | 2024-08-07 |
| 291 | 2024-08-06 | 291,235,551 | 130,500 | 51.6156 | 564,238,950 | 2024-08-06 |
| 292 | 2024-08-05 | 291,105,051 | 220,500 | 51.5925 | 564,238,950 | 2024-08-05 |
| 293 | 2024-08-02 | 290,884,551 | 2,370,000 | 51.5534 | 564,238,950 | 2024-08-02 |
| 294 | 2024-08-01 | 288,514,551 | 812,000 | 51.1334 | 564,238,950 | 2024-08-01 |
| 295 | 2024-07-31 | 287,702,551 | 484,500 | 50.9895 | 564,238,950 | 2024-07-31 |
| 296 | 2024-07-30 | 287,218,051 | 48,500 | 50.9036 | 564,238,950 | 2024-07-30 |
| 297 | 2024-07-29 | 287,169,551 | -14,500 | 50.8950 | 564,238,950 | 2024-07-29 |
| 298 | 2024-07-26 | 287,184,051 | -97,500 | 50.8976 | 564,238,950 | 2024-07-26 |
| 299 | 2024-07-25 | 287,281,551 | 154,246 | 50.9149 | 564,238,950 | 2024-07-25 |
| 300 | 2024-07-24 | 287,127,305 | -381,391 | 50.8875 | 564,238,950 | 2024-07-19 |
| 301 | 2024-07-23 | 287,508,696 | -102,893 | 50.9551 | 564,238,950 | 2024-07-19 |
| 302 | 2024-07-22 | 287,611,589 | -737,015 | 50.9734 | 564,238,950 | 2024-07-19 |
| 303 | 2024-07-19 | 288,348,604 | -420,979 | 51.1040 | 564,238,950 | 2024-07-19 |
| 304 | 2024-07-18 | 288,769,583 | 57,005 | 49.7697 | 580,211,950 | 2024-07-12 |
| 305 | 2024-07-17 | 288,712,578 | -6,129,356 | 49.7598 | 580,211,950 | 2024-07-12 |
| 306 | 2024-07-16 | 294,841,934 | 3,540,862 | 50.8162 | 580,211,950 | 2024-07-12 |
| 307 | 2024-07-15 | 291,301,072 | -591,578 | 50.2060 | 580,211,950 | 2024-07-12 |
| 308 | 2024-07-12 | 291,892,650 | 136,262 | 50.3079 | 580,211,950 | 2024-07-12 |
| 309 | 2024-07-11 | 291,756,388 | -155,974 | 50.2845 | 580,211,950 | 2024-07-11 |
| 310 | 2024-07-10 | 291,912,362 | 270,060 | 50.3113 | 580,211,950 | 2024-07-10 |
| 311 | 2024-07-09 | 291,642,302 | 1,366,000 | 50.2648 | 580,211,950 | 2024-07-09 |
| 312 | 2024-07-08 | 290,276,302 | 577,000 | 50.0294 | 580,211,950 | 2024-07-08 |
| 313 | 2024-07-05 | 289,699,302 | 261,128 | 49.9299 | 580,211,950 | 2024-07-05 |
| 314 | 2024-07-04 | 289,438,174 | 343,365 | 49.8849 | 580,211,950 | 2024-07-04 |
| 315 | 2024-07-03 | 289,094,809 | 613,500 | 49.8257 | 580,211,950 | 2024-07-03 |
| 316 | 2024-07-02 | 288,481,309 | -10,720,750 | 49.7200 | 580,211,950 | 2024-07-02 |
| 317 | 2024-06-28 | 299,202,059 | 309,200 | 51.5677 | 580,211,950 | 2024-06-28 |
| 318 | 2024-06-27 | 298,892,859 | 338,122 | 51.5144 | 580,211,950 | 2024-06-27 |
| 319 | 2024-06-26 | 298,554,737 | -473,500 | 51.4562 | 580,211,950 | 2024-05-31 |
| 320 | 2024-06-25 | 299,028,237 | 782,955 | 51.5378 | 580,211,950 | 2024-05-31 |
| 321 | 2024-06-24 | 298,245,282 | 37,050 | 51.4028 | 580,211,950 | 2024-05-31 |
| 322 | 2024-06-21 | 298,208,232 | -669,814 | 51.3964 | 580,211,950 | 2024-05-31 |
| 323 | 2024-06-20 | 298,878,046 | -1,767,906 | 51.5119 | 580,211,950 | 2024-05-31 |
| 324 | 2024-06-19 | 300,645,952 | 938,952 | 51.8166 | 580,211,950 | 2024-05-31 |
| 325 | 2024-06-18 | 299,707,000 | -1,010,855 | 51.6547 | 580,211,950 | 2024-05-31 |
| 326 | 2024-06-17 | 300,717,855 | 207,705 | 51.8290 | 580,211,950 | 2024-05-31 |
| 327 | 2024-06-14 | 300,510,150 | -19,925 | 51.7932 | 580,211,950 | 2024-05-31 |
| 328 | 2024-06-13 | 300,530,075 | 128,500 | 51.7966 | 580,211,950 | 2024-05-31 |
| 329 | 2024-06-12 | 300,401,575 | 822,325 | 51.7745 | 580,211,950 | 2024-05-31 |
| 330 | 2024-06-11 | 299,579,250 | 225,000 | 51.6327 | 580,211,950 | 2024-05-31 |
| 331 | 2024-06-07 | 299,354,250 | 100,003 | 51.5939 | 580,211,950 | 2024-05-31 |
| 332 | 2024-06-06 | 299,254,247 | -278,890 | 51.5767 | 580,211,950 | 2024-05-31 |
| 333 | 2024-06-05 | 299,533,137 | -313,050 | 51.6248 | 580,211,950 | 2024-05-31 |
| 334 | 2024-06-04 | 299,846,187 | 164,874 | 51.6787 | 580,211,950 | 2024-05-31 |
| 335 | 2024-06-03 | 299,681,313 | 160,100 | 51.6503 | 580,211,950 | 2024-05-31 |
| 336 | 2024-05-31 | 299,521,213 | 96,000 | 51.6227 | 580,211,950 | 2024-05-31 |
| 337 | 2024-05-30 | 299,425,213 | 51,822 | 51.6062 | 580,211,950 | 2024-05-24 |
| 338 | 2024-05-29 | 299,373,391 | -94,150 | 51.5972 | 580,211,950 | 2024-05-24 |
| 339 | 2024-05-28 | 299,467,541 | 321,500 | 51.6135 | 580,211,950 | 2024-05-24 |
| 340 | 2024-05-27 | 299,146,041 | 138,445 | 51.5581 | 580,211,950 | 2024-05-24 |
| 341 | 2024-05-24 | 299,007,596 | 18,000 | 51.5342 | 580,211,950 | 2024-05-24 |
| 342 | 2024-05-23 | 298,989,596 | -4,466,945 | 51.5311 | 580,211,950 | 2024-05-23 |
| 343 | 2024-05-22 | 303,456,541 | -35,500 | 52.3010 | 580,211,950 | 2024-05-22 |
| 344 | 2024-05-21 | 303,492,041 | -162,500 | 52.3071 | 580,211,950 | 2024-05-21 |
| 345 | 2024-05-20 | 303,654,541 | -469,369 | 52.3351 | 580,211,950 | 2024-05-20 |
| 346 | 2024-05-17 | 304,123,910 | -12,000 | 52.4043 | 580,341,950 | 2024-05-17 |
| 347 | 2024-05-16 | 304,135,910 | 74,500 | 52.4063 | 580,341,950 | 2024-05-10 |
| 348 | 2024-05-14 | 304,061,410 | 139,000 | 52.3935 | 580,341,950 | 2024-05-10 |
| 349 | 2024-05-13 | 303,922,410 | 287,937 | 52.3695 | 580,341,950 | 2024-05-10 |
| 350 | 2024-05-10 | 303,634,473 | 291,000 | 52.3199 | 580,341,950 | 2024-05-10 |
| 351 | 2024-05-09 | 303,343,473 | 442,500 | 52.2698 | 580,341,950 | 2024-05-09 |
| 352 | 2024-05-08 | 302,900,973 | 277,063 | 52.1935 | 580,341,950 | 2024-05-08 |
| 353 | 2024-05-07 | 302,623,910 | 19,913 | 52.1458 | 580,341,950 | 2024-05-07 |
| 354 | 2024-05-06 | 302,603,997 | -410,370 | 52.1424 | 580,341,950 | 2024-05-06 |
| 355 | 2024-05-03 | 303,014,367 | 213,900 | 52.2131 | 580,341,950 | 2024-05-03 |
| 356 | 2024-05-02 | 302,800,467 | 566,500 | 52.1762 | 580,341,950 | 2024-05-02 |
| 357 | 2024-04-30 | 302,233,967 | 614,263 | 52.0786 | 580,341,950 | 2024-04-30 |
| 358 | 2024-04-29 | 301,619,704 | -355,201 | 51.9728 | 580,341,950 | 2024-04-25 |
| 359 | 2024-04-26 | 301,974,905 | -279,050 | 52.0340 | 580,341,950 | 2024-04-25 |
| 360 | 2024-04-25 | 302,253,955 | -149,471 | 52.0820 | 580,341,950 | 2024-04-25 |
| 361 | 2024-04-24 | 302,403,426 | 4,441,498 | 52.1078 | 580,341,950 | 2024-04-24 |
| 362 | 2024-04-23 | 297,961,928 | 350,000 | 51.3425 | 580,341,950 | 2024-04-23 |
| 363 | 2024-04-22 | 297,611,928 | 309,000 | 51.2822 | 580,341,950 | 2024-04-22 |
| 364 | 2024-04-19 | 297,302,928 | 329,500 | 51.2289 | 580,341,950 | 2024-04-19 |
| 365 | 2024-04-18 | 296,973,428 | 308,000 | 51.1721 | 580,341,950 | 2024-04-18 |
| 366 | 2024-04-17 | 296,665,428 | 376,000 | 51.1191 | 580,341,950 | 2024-04-17 |
| 367 | 2024-04-16 | 296,289,428 | 420,500 | 51.0543 | 580,341,950 | 2024-04-16 |
| 368 | 2024-04-15 | 295,868,928 | 261,000 | 50.9818 | 580,341,950 | 2024-04-15 |
| 369 | 2024-04-12 | 295,607,928 | 596,500 | 50.9369 | 580,341,950 | 2024-04-12 |
| 370 | 2024-04-11 | 295,011,428 | 359,000 | 50.8341 | 580,341,950 | 2024-04-11 |
| 371 | 2024-04-10 | 294,652,428 | 71,500 | 50.7722 | 580,341,950 | 2024-04-10 |
| 372 | 2024-04-09 | 294,580,928 | -18,500 | 50.7599 | 580,341,950 | 2024-04-09 |
| 373 | 2024-04-08 | 294,599,428 | 519,500 | 50.7631 | 580,341,950 | 2024-04-08 |
| 374 | 2024-04-05 | 294,079,928 | 526,906 | 50.6736 | 580,341,950 | 2024-04-05 |
| 375 | 2024-04-03 | 293,553,022 | 966,962 | 50.5828 | 580,341,950 | 2024-04-03 |
| 376 | 2024-04-02 | 292,586,060 | -950,069 | 50.4161 | 580,341,950 | 2024-04-02 |
| 377 | 2024-03-28 | 293,536,129 | 153,915 | 50.5799 | 580,341,950 | 2024-03-28 |
| 378 | 2024-03-27 | 293,382,214 | -644,796 | 50.5533 | 580,341,950 | 2024-03-27 |
| 379 | 2024-03-26 | 294,027,010 | -302,835 | 50.6644 | 580,341,950 | 2024-03-26 |
| 380 | 2024-03-25 | 294,329,845 | -52,925 | 50.7166 | 580,341,950 | 2024-03-25 |
| 381 | 2024-03-22 | 294,382,770 | -268,761 | 50.7257 | 580,341,950 | 2024-03-22 |
| 382 | 2024-03-21 | 294,651,531 | 171,481 | 50.7721 | 580,341,950 | 2024-03-21 |
| 383 | 2024-03-20 | 294,480,050 | 214,426 | 50.7425 | 580,341,950 | 2024-03-20 |
| 384 | 2024-03-19 | 294,265,624 | 150,500 | 50.7056 | 580,341,950 | 2024-03-19 |
| 385 | 2024-03-18 | 294,115,124 | 128,900 | 50.6796 | 580,341,950 | 2024-03-18 |
| 386 | 2024-03-15 | 293,986,224 | -255,378 | 50.6574 | 580,341,950 | 2024-03-15 |
| 387 | 2024-03-14 | 294,241,602 | 538,542 | 50.7014 | 580,341,950 | 2024-03-14 |
| 388 | 2024-03-13 | 293,703,060 | 2,818,534 | 50.6086 | 580,341,950 | 2024-03-13 |
| 389 | 2024-03-12 | 290,884,526 | -22,450 | 50.1230 | 580,341,950 | 2024-03-12 |
| 390 | 2024-03-11 | 290,906,976 | -87,500 | 50.1268 | 580,341,950 | 2024-02-29 |
| 391 | 2024-03-08 | 290,994,476 | -125,861 | 50.1419 | 580,341,950 | 2024-02-29 |
| 392 | 2024-03-07 | 291,120,337 | -12,000 | 50.1636 | 580,341,950 | 2024-02-29 |
| 393 | 2024-03-06 | 291,132,337 | -216,265 | 50.1657 | 580,341,950 | 2024-02-29 |
| 394 | 2024-03-05 | 291,348,602 | -95,000 | 50.2029 | 580,341,950 | 2024-02-29 |
| 395 | 2024-03-04 | 291,443,602 | 572,958 | 50.2193 | 580,341,950 | 2024-02-29 |
| 396 | 2024-03-01 | 290,870,644 | 92,500 | 50.1206 | 580,341,950 | 2024-02-29 |
| 397 | 2024-02-29 | 290,778,144 | -4,000 | 50.1046 | 580,341,950 | 2024-02-29 |
| 398 | 2024-02-28 | 290,782,144 | -105,500 | 50.1053 | 580,341,950 | 2024-02-26 |
| 399 | 2024-02-27 | 290,887,644 | 146,000 | 50.1235 | 580,341,950 | 2024-02-26 |
| 400 | 2024-02-26 | 290,741,644 | 6,000 | 50.0983 | 580,341,950 | 2024-02-26 |
| 401 | 2024-02-23 | 290,735,644 | 42,500 | 49.9896 | 581,591,950 | 2024-02-06 |
| 402 | 2024-02-22 | 290,693,144 | -12,500 | 49.9823 | 581,591,950 | 2024-02-06 |
| 403 | 2024-02-21 | 290,705,644 | -1,324,000 | 49.9845 | 581,591,950 | 2024-02-06 |
| 404 | 2024-02-20 | 292,029,644 | -94,000 | 50.2121 | 581,591,950 | 2024-02-06 |
| 405 | 2024-02-19 | 292,123,644 | -665,900 | 50.2283 | 581,591,950 | 2024-02-06 |
| 406 | 2024-02-16 | 292,789,544 | 44,500 | 50.3428 | 581,591,950 | 2024-02-06 |
| 407 | 2024-02-15 | 292,745,044 | -41,500 | 50.3351 | 581,591,950 | 2024-02-06 |
| 408 | 2024-02-14 | 292,786,544 | 571,232 | 50.3423 | 581,591,950 | 2024-02-06 |
| 409 | 2024-02-09 | 292,215,312 | 0 | 50.2440 | 581,591,950 | 2024-02-06 |
| 410 | 2024-02-08 | 292,215,312 | -13,914 | 50.2440 | 581,591,950 | 2024-02-06 |
| 411 | 2024-02-07 | 292,229,226 | 242,000 | 50.2464 | 581,591,950 | 2024-02-06 |
| 412 | 2024-02-06 | 291,987,226 | 45,000 | 50.2048 | 581,591,950 | 2024-02-06 |
| 413 | 2024-02-05 | 291,942,226 | -8,000 | 50.1971 | 581,591,950 | 2024-02-05 |
| 414 | 2024-02-02 | 291,950,226 | 137,379 | 50.1985 | 581,591,950 | 2024-01-31 |
| 415 | 2024-02-01 | 291,812,847 | 147,000 | 50.1748 | 581,591,950 | 2024-01-31 |
| 416 | 2024-01-31 | 291,665,847 | 113,500 | 50.1496 | 581,591,950 | 2024-01-31 |
| 417 | 2024-01-30 | 291,552,347 | 55,000 | 50.1301 | 581,591,950 | 2024-01-30 |
| 418 | 2024-01-29 | 291,497,347 | 171,000 | 50.1206 | 581,591,950 | 2024-01-29 |
| 419 | 2024-01-26 | 291,326,347 | 191,000 | 50.0912 | 581,591,950 | 2024-01-26 |
| 420 | 2024-01-25 | 291,135,347 | 69,500 | 50.0584 | 581,591,950 | 2024-01-25 |
| 421 | 2024-01-24 | 291,065,847 | -304,870 | 50.0464 | 581,591,950 | 2024-01-24 |
| 422 | 2024-01-23 | 291,370,717 | -564,499 | 50.0988 | 581,591,950 | 2024-01-22 |
| 423 | 2024-01-22 | 291,935,216 | -152,673 | 50.1959 | 581,591,950 | 2024-01-22 |
| 424 | 2024-01-19 | 292,087,889 | 91,927 | 50.2221 | 581,591,950 | 2024-01-03 |
| 425 | 2024-01-18 | 291,995,962 | 12,000 | 50.2063 | 581,591,950 | 2024-01-03 |
| 426 | 2024-01-17 | 291,983,962 | -35,000 | 50.2043 | 581,591,950 | 2024-01-03 |
| 427 | 2024-01-16 | 292,018,962 | -86,000 | 50.2103 | 581,591,950 | 2024-01-03 |
| 428 | 2024-01-15 | 292,104,962 | 45,346 | 50.2251 | 581,591,950 | 2024-01-03 |
| 429 | 2024-01-12 | 292,059,616 | -101,804 | 50.2173 | 581,591,950 | 2024-01-03 |
| 430 | 2024-01-11 | 292,161,420 | -99,495 | 50.2348 | 581,591,950 | 2024-01-03 |
| 431 | 2024-01-10 | 292,260,915 | 258,900 | 50.2519 | 581,591,950 | 2024-01-03 |
| 432 | 2024-01-09 | 292,002,015 | -14,500 | 50.2074 | 581,591,950 | 2024-01-03 |
| 433 | 2024-01-08 | 292,016,515 | -40,138 | 50.2099 | 581,591,950 | 2024-01-03 |
| 434 | 2024-01-05 | 292,056,653 | 217,567 | 50.2168 | 581,591,950 | 2024-01-03 |
| 435 | 2024-01-04 | 291,839,086 | 57,431 | 50.1794 | 581,591,950 | 2024-01-03 |
| 436 | 2024-01-03 | 291,781,655 | 15,123 | 50.1695 | 581,591,950 | 2024-01-03 |
| 437 | 2024-01-02 | 291,766,532 | -7,081 | 50.1669 | 581,591,950 | 2023-12-31 |
| 438 | 2023-12-29 | 291,773,613 | -87,216 | 50.1681 | 581,591,950 | 2023-12-05 |
| 439 | 2023-12-28 | 291,860,829 | -26,500 | 50.1831 | 581,591,950 | 2023-12-05 |
| 440 | 2023-12-27 | 291,887,329 | -21,216 | 50.1876 | 581,591,950 | 2023-12-05 |
| 441 | 2023-12-22 | 291,908,545 | -39,621 | 50.1913 | 581,591,950 | 2023-12-05 |
| 442 | 2023-12-21 | 291,948,166 | 112,068 | 50.1981 | 581,591,950 | 2023-12-05 |
| 443 | 2023-12-20 | 291,836,098 | -87,764 | 50.1788 | 581,591,950 | 2023-12-05 |
| 444 | 2023-12-19 | 291,923,862 | -51,000 | 50.1939 | 581,591,950 | 2023-12-05 |
| 445 | 2023-12-18 | 291,974,862 | 13,000 | 50.2027 | 581,591,950 | 2023-12-05 |
| 446 | 2023-12-15 | 291,961,862 | -28,500 | 50.2005 | 581,591,950 | 2023-12-05 |
| 447 | 2023-12-14 | 291,990,362 | 22,522 | 50.2054 | 581,591,950 | 2023-12-05 |
| 448 | 2023-12-13 | 291,967,840 | 35,150 | 50.2015 | 581,591,950 | 2023-12-05 |
| 449 | 2023-12-12 | 291,932,690 | -49,777 | 50.1954 | 581,591,950 | 2023-12-05 |
| 450 | 2023-12-11 | 291,982,467 | 18,550 | 50.2040 | 581,591,950 | 2023-12-05 |
| 451 | 2023-12-08 | 291,963,917 | 15,588 | 50.2008 | 581,591,950 | 2023-12-05 |
| 452 | 2023-12-07 | 291,948,329 | 129,690 | 50.1981 | 581,591,950 | 2023-12-05 |
| 453 | 2023-12-06 | 291,818,639 | -233,524 | 50.1758 | 581,591,950 | 2023-12-05 |
| 454 | 2023-12-05 | 292,052,163 | -165,523 | 50.2160 | 581,591,950 | 2023-12-05 |
| 455 | 2023-12-04 | 292,217,686 | -378,000 | 50.2445 | 581,591,950 | 2023-11-30 |
| 456 | 2023-12-01 | 292,595,686 | -282,500 | 50.3094 | 581,591,950 | 2023-11-30 |
| 457 | 2023-11-30 | 292,878,186 | -571,739 | 50.3580 | 581,591,950 | 2023-11-30 |
| 458 | 2023-11-29 | 293,449,925 | -9,523 | 50.4563 | 581,591,950 | 2023-10-31 |
| 459 | 2023-11-28 | 293,459,448 | -510,477 | 50.4580 | 581,591,950 | 2023-10-31 |
| 460 | 2023-11-27 | 293,969,925 | -482,518 | 50.5457 | 581,591,950 | 2023-10-31 |
| 461 | 2023-11-24 | 294,452,443 | -229,500 | 50.6287 | 581,591,950 | 2023-10-31 |
| 462 | 2023-11-23 | 294,681,943 | -63,000 | 50.6682 | 581,591,950 | 2023-10-31 |
| 463 | 2023-11-22 | 294,744,943 | -54,482 | 50.6790 | 581,591,950 | 2023-10-31 |
| 464 | 2023-11-21 | 294,799,425 | -208,834 | 50.6884 | 581,591,950 | 2023-10-31 |
| 465 | 2023-11-20 | 295,008,259 | 500 | 50.7243 | 581,591,950 | 2023-10-31 |
| 466 | 2023-11-17 | 295,007,759 | 10,000 | 50.7242 | 581,591,950 | 2023-10-31 |
| 467 | 2023-11-16 | 294,997,759 | -56,500 | 50.7225 | 581,591,950 | 2023-10-31 |
| 468 | 2023-11-15 | 295,054,259 | -12,834 | 50.7322 | 581,591,950 | 2023-10-31 |
| 469 | 2023-11-14 | 295,067,093 | -48,166 | 50.7344 | 581,591,950 | 2023-10-31 |
| 470 | 2023-11-13 | 295,115,259 | -1,000 | 50.7427 | 581,591,950 | 2023-10-31 |
| 471 | 2023-11-10 | 295,116,259 | -72,894 | 50.7428 | 581,591,950 | 2023-10-31 |
| 472 | 2023-11-09 | 295,189,153 | -10,000 | 50.7554 | 581,591,950 | 2023-10-31 |
| 473 | 2023-11-08 | 295,199,153 | -334,756 | 50.7571 | 581,591,950 | 2023-10-31 |
| 474 | 2023-11-07 | 295,533,909 | -89,500 | 50.8146 | 581,591,950 | 2023-10-31 |
| 475 | 2023-11-06 | 295,623,409 | -114,088 | 50.8300 | 581,591,950 | 2023-10-31 |
| 476 | 2023-11-03 | 295,737,497 | -159,744 | 50.8497 | 581,591,950 | 2023-10-31 |
| 477 | 2023-11-02 | 295,897,241 | -169,000 | 50.8771 | 581,591,950 | 2023-10-31 |
| 478 | 2023-11-01 | 296,066,241 | -421,000 | 50.9062 | 581,591,950 | 2023-10-31 |
| 479 | 2023-10-31 | 296,487,241 | -262,511 | 50.9786 | 581,591,950 | 2023-10-31 |
| 480 | 2023-10-30 | 296,749,752 | 122,500 | 51.0237 | 581,591,950 | 2023-10-27 |
| 481 | 2023-10-27 | 296,627,252 | 76,000 | 51.0026 | 581,591,950 | 2023-10-27 |
| 482 | 2023-10-26 | 296,551,252 | 109,044 | 50.9896 | 581,591,950 | 2023-10-26 |
| 483 | 2023-10-25 | 296,442,208 | -51,600 | 50.9708 | 581,591,950 | 2023-09-30 |
| 484 | 2023-10-24 | 296,493,808 | -29,000 | 50.9797 | 581,591,950 | 2023-09-30 |
| 485 | 2023-10-20 | 296,522,808 | -12,500 | 50.9847 | 581,591,950 | 2023-09-30 |
| 486 | 2023-10-19 | 296,535,308 | 14,450 | 50.9868 | 581,591,950 | 2023-09-30 |
| 487 | 2023-10-18 | 296,520,858 | -79,412 | 50.9843 | 581,591,950 | 2023-09-30 |
| 488 | 2023-10-17 | 296,600,270 | -229,828 | 50.9980 | 581,591,950 | 2023-09-30 |
| 489 | 2023-10-16 | 296,830,098 | -106,848 | 51.0375 | 581,591,950 | 2023-09-30 |
| 490 | 2023-10-13 | 296,936,946 | -146,175 | 51.0559 | 581,591,950 | 2023-09-30 |
| 491 | 2023-10-12 | 297,083,121 | 33,000 | 51.0810 | 581,591,950 | 2023-09-30 |
| 492 | 2023-10-11 | 297,050,121 | -48,000 | 51.0753 | 581,591,950 | 2023-09-30 |
| 493 | 2023-10-10 | 297,098,121 | -147,500 | 51.0836 | 581,591,950 | 2023-09-30 |
| 494 | 2023-10-09 | 297,245,621 | 44,412 | 51.1090 | 581,591,950 | 2023-09-30 |
| 495 | 2023-10-06 | 297,201,209 | 60,942 | 51.1013 | 581,591,950 | 2023-09-30 |
| 496 | 2023-10-05 | 297,140,267 | -11,500 | 51.0908 | 581,591,950 | 2023-09-30 |
| 497 | 2023-10-04 | 297,151,767 | -13,424 | 51.0928 | 581,591,950 | 2023-09-30 |
| 498 | 2023-10-03 | 297,165,191 | -61,553 | 51.0951 | 581,591,950 | 2023-09-30 |
| 499 | 2023-09-29 | 297,226,744 | 15,278 | 51.1057 | 581,591,950 | 2023-08-31 |
| 500 | 2023-09-28 | 297,211,466 | -216,121 | 51.1031 | 581,591,950 | 2023-08-31 |
| 501 | 2023-09-27 | 297,427,587 | -290,604 | 51.1403 | 581,591,950 | 2023-08-31 |
| 502 | 2023-09-26 | 297,718,191 | -8,500 | 51.1902 | 581,591,950 | 2023-08-31 |
| 503 | 2023-09-25 | 297,726,691 | 230,500 | 51.1917 | 581,591,950 | 2023-08-31 |
| 504 | 2023-09-22 | 297,496,191 | 20,924 | 51.1520 | 581,591,950 | 2023-08-31 |
| 505 | 2023-09-21 | 297,475,267 | 113,301 | 51.1484 | 581,591,950 | 2023-08-31 |
| 506 | 2023-09-20 | 297,361,966 | -71,000 | 51.1290 | 581,591,950 | 2023-08-31 |
| 507 | 2023-09-19 | 297,432,966 | -57,500 | 51.1412 | 581,591,950 | 2023-08-31 |
| 508 | 2023-09-18 | 297,490,466 | -36,263 | 51.1511 | 581,591,950 | 2023-08-31 |
| 509 | 2023-09-15 | 297,526,729 | -38,515 | 51.1573 | 581,591,950 | 2023-08-31 |
| 510 | 2023-09-14 | 297,565,244 | 1,500 | 51.1639 | 581,591,950 | 2023-08-31 |
| 511 | 2023-09-13 | 297,563,744 | -104,539 | 51.1637 | 581,591,950 | 2023-08-31 |
| 512 | 2023-09-12 | 297,668,283 | 67,000 | 51.1816 | 581,591,950 | 2023-08-31 |
| 513 | 2023-09-11 | 297,601,283 | -76,660 | 51.1701 | 581,591,950 | 2023-08-31 |
| 514 | 2023-09-07 | 297,677,943 | -18,500 | 51.1833 | 581,591,950 | 2023-08-31 |
| 515 | 2023-09-06 | 297,696,443 | -370,809 | 51.1865 | 581,591,950 | 2023-08-31 |
| 516 | 2023-09-05 | 298,067,252 | -72,500 | 51.2502 | 581,591,950 | 2023-08-31 |
| 517 | 2023-09-04 | 298,139,752 | -450,217 | 51.2627 | 581,591,950 | 2023-08-31 |
| 518 | 2023-08-31 | 298,589,969 | -1,138,665 | 51.3401 | 581,591,950 | 2023-08-31 |
| 519 | 2023-08-30 | 299,728,634 | -80,000 | 51.5359 | 581,591,950 | 2023-07-31 |
| 520 | 2023-08-29 | 299,808,634 | -249,000 | 51.5497 | 581,591,950 | 2023-07-31 |
| 521 | 2023-08-28 | 300,057,634 | -21,000 | 51.5925 | 581,591,950 | 2023-07-31 |
| 522 | 2023-08-25 | 300,078,634 | -148,500 | 51.5961 | 581,591,950 | 2023-07-31 |
| 523 | 2023-08-24 | 300,227,134 | 53,500 | 51.6216 | 581,591,950 | 2023-07-31 |
| 524 | 2023-08-23 | 300,173,634 | -12,500 | 51.6124 | 581,591,950 | 2023-07-31 |
| 525 | 2023-08-22 | 300,186,134 | -24,000 | 51.6146 | 581,591,950 | 2023-07-31 |
| 526 | 2023-08-21 | 300,210,134 | -424,114 | 51.6187 | 581,591,950 | 2023-07-31 |
| 527 | 2023-08-18 | 300,634,248 | -524,174 | 51.6916 | 581,591,950 | 2023-07-31 |
| 528 | 2023-08-17 | 301,158,422 | -431,469 | 51.7817 | 581,591,950 | 2023-07-31 |
| 529 | 2023-08-16 | 301,589,891 | -283,500 | 51.8559 | 581,591,950 | 2023-07-31 |
| 530 | 2023-08-15 | 301,873,391 | -379,000 | 51.9047 | 581,591,950 | 2023-07-31 |
| 531 | 2023-08-14 | 302,252,391 | -174,500 | 51.9698 | 581,591,950 | 2023-07-31 |
| 532 | 2023-08-11 | 302,426,891 | -948,058 | 51.9998 | 581,591,950 | 2023-07-31 |
| 533 | 2023-08-10 | 303,374,949 | -432,000 | 52.1629 | 581,591,950 | 2023-07-31 |
| 534 | 2023-08-09 | 303,806,949 | -202,500 | 52.2371 | 581,591,950 | 2023-07-31 |
| 535 | 2023-08-08 | 304,009,449 | -250,665 | 52.2719 | 581,591,950 | 2023-07-31 |
| 536 | 2023-08-07 | 304,260,114 | -126,735 | 52.3150 | 581,591,950 | 2023-07-31 |
| 537 | 2023-08-04 | 304,386,849 | -13,457 | 52.3368 | 581,591,950 | 2023-07-31 |
| 538 | 2023-08-03 | 304,400,306 | -115,000 | 52.3392 | 581,591,950 | 2023-07-31 |
| 539 | 2023-08-02 | 304,515,306 | -485,000 | 52.3589 | 581,591,950 | 2023-07-31 |
| 540 | 2023-08-01 | 305,000,306 | -672,000 | 52.4423 | 581,591,950 | 2023-07-31 |
| 541 | 2023-07-31 | 305,672,306 | -126,771 | 52.5579 | 581,591,950 | 2023-07-31 |
| 542 | 2023-07-28 | 305,799,077 | -151,429 | 52.5797 | 581,591,950 | 2023-06-30 |
| 543 | 2023-07-27 | 305,950,506 | -733,880 | 52.6057 | 581,591,950 | 2023-06-30 |
| 544 | 2023-07-26 | 306,684,386 | -143,133 | 52.7319 | 581,591,950 | 2023-06-30 |
| 545 | 2023-07-25 | 306,827,519 | -247,300 | 52.7565 | 581,591,950 | 2023-06-30 |
| 546 | 2023-07-24 | 307,074,819 | -54,955 | 52.7990 | 581,591,950 | 2023-06-30 |
| 547 | 2023-07-21 | 307,129,774 | -449,700 | 52.8085 | 581,591,950 | 2023-06-30 |
| 548 | 2023-07-20 | 307,579,474 | -794,832 | 52.8858 | 581,591,950 | 2023-06-30 |
| 549 | 2023-07-19 | 308,374,306 | -263,000 | 53.0225 | 581,591,950 | 2023-06-30 |
| 550 | 2023-07-18 | 308,637,306 | -204,338 | 53.0677 | 581,591,950 | 2023-06-30 |
| 551 | 2023-07-14 | 308,841,644 | -168,500 | 53.1028 | 581,591,950 | 2023-06-30 |
| 552 | 2023-07-13 | 309,010,144 | 62,537 | 53.1318 | 581,591,950 | 2023-06-30 |
| 553 | 2023-07-12 | 308,947,607 | -119,000 | 53.1210 | 581,591,950 | 2023-06-30 |
| 554 | 2023-07-11 | 309,066,607 | 63,588 | 53.1415 | 581,591,950 | 2023-06-30 |
| 555 | 2023-07-10 | 309,003,019 | -535,500 | 53.1306 | 581,591,950 | 2023-06-30 |
| 556 | 2023-07-07 | 309,538,519 | 4,000 | 53.2226 | 581,591,950 | 2023-06-30 |
| 557 | 2023-07-06 | 309,534,519 | 243,000 | 53.2219 | 581,591,950 | 2023-06-30 |
| 558 | 2023-07-05 | 309,291,519 | -115,200 | 53.1802 | 581,591,950 | 2023-06-30 |
| 559 | 2023-07-04 | 309,406,719 | -288,000 | 53.2000 | 581,591,950 | 2023-06-30 |
| 560 | 2023-07-03 | 309,694,719 | 14,500 | 53.2495 | 581,591,950 | 2023-06-30 |
| 561 | 2023-06-30 | 309,680,219 | -145,000 | 53.2470 | 581,591,950 | 2023-06-30 |
| 562 | 2023-06-29 | 309,825,219 | 49,000 | 53.2719 | 581,591,950 | 2023-05-31 |
| 563 | 2023-06-28 | 309,776,219 | -29,500 | 53.2635 | 581,591,950 | 2023-05-31 |
| 564 | 2023-06-27 | 309,805,719 | -5,500 | 53.2686 | 581,591,950 | 2023-05-31 |
| 565 | 2023-06-26 | 309,811,219 | -370,210 | 53.2695 | 581,591,950 | 2023-05-31 |
| 566 | 2023-06-23 | 310,181,429 | -1,073,377 | 53.3332 | 581,591,950 | 2023-05-31 |
| 567 | 2023-06-21 | 311,254,806 | -403,255 | 53.5177 | 581,591,950 | 2023-05-31 |
| 568 | 2023-06-20 | 311,658,061 | 361,710 | 53.5871 | 581,591,950 | 2023-05-31 |
| 569 | 2023-06-19 | 311,296,351 | -41,000 | 53.5249 | 581,591,950 | 2023-05-31 |
| 570 | 2023-06-16 | 311,337,351 | -16,342 | 53.5319 | 581,591,950 | 2023-05-31 |
| 571 | 2023-06-15 | 311,353,693 | -138,300 | 53.5347 | 581,591,950 | 2023-05-31 |
| 572 | 2023-06-14 | 311,491,993 | -9,500 | 53.5585 | 581,591,950 | 2023-05-31 |
| 573 | 2023-06-13 | 311,501,493 | -60,037 | 53.5601 | 581,591,950 | 2023-05-31 |
| 574 | 2023-06-12 | 311,561,530 | -172,401 | 53.5705 | 581,591,950 | 2023-05-31 |
| 575 | 2023-06-09 | 311,733,931 | 99,537 | 53.6001 | 581,591,950 | 2023-05-31 |
| 576 | 2023-06-08 | 311,634,394 | -474,500 | 53.5830 | 581,591,950 | 2023-05-31 |
| 577 | 2023-06-07 | 312,108,894 | -467,000 | 53.6646 | 581,591,950 | 2023-05-31 |
| 578 | 2023-06-06 | 312,575,894 | -307,030 | 53.7449 | 581,591,950 | 2023-05-31 |
| 579 | 2023-06-05 | 312,882,924 | -149,000 | 53.7977 | 581,591,950 | 2023-05-31 |
| 580 | 2023-06-02 | 313,031,924 | -731,000 | 53.8233 | 581,591,950 | 2023-05-31 |
| 581 | 2023-06-01 | 313,762,924 | 15,430 | 53.9490 | 581,591,950 | 2023-05-31 |
| 582 | 2023-05-31 | 313,747,494 | -200,500 | 53.9463 | 581,591,950 | 2023-05-31 |
| 583 | 2023-05-30 | 313,947,994 | -575,860 | 53.9808 | 581,591,950 | 2023-04-30 |
| 584 | 2023-05-29 | 314,523,854 | -50,600 | 54.0798 | 581,591,950 | 2023-04-30 |
| 585 | 2023-05-25 | 314,574,454 | -399,240 | 54.0885 | 581,591,950 | 2023-04-30 |
| 586 | 2023-05-24 | 314,973,694 | -422,200 | 54.1572 | 581,591,950 | 2023-04-30 |
| 587 | 2023-05-23 | 315,395,894 | -139,500 | 54.2298 | 581,591,950 | 2023-04-30 |
| 588 | 2023-05-22 | 315,535,394 | -299,400 | 54.2537 | 581,591,950 | 2023-04-30 |
| 589 | 2023-05-19 | 315,834,794 | -173,787 | 54.3052 | 581,591,950 | 2023-04-30 |
| 590 | 2023-05-18 | 316,008,581 | -77,500 | 54.3351 | 581,591,950 | 2023-04-30 |
| 591 | 2023-05-17 | 316,086,081 | -51,000 | 54.3484 | 581,591,950 | 2023-04-30 |
| 592 | 2023-05-16 | 316,137,081 | -106,984 | 54.3572 | 581,591,950 | 2023-04-30 |
| 593 | 2023-05-15 | 316,244,065 | -116,499 | 54.3756 | 581,591,950 | 2023-04-30 |
| 594 | 2023-05-12 | 316,360,564 | -424,202 | 54.3956 | 581,591,950 | 2023-04-30 |
| 595 | 2023-05-11 | 316,784,766 | -479,799 | 54.4686 | 581,591,950 | 2023-04-30 |
| 596 | 2023-05-10 | 317,264,565 | -285,539 | 54.5511 | 581,591,950 | 2023-04-30 |
| 597 | 2023-05-09 | 317,550,104 | -152,305 | 54.6002 | 581,591,950 | 2023-04-30 |
| 598 | 2023-05-08 | 317,702,409 | -76,500 | 54.6263 | 581,591,950 | 2023-04-30 |
| 599 | 2023-05-05 | 317,778,909 | 132,000 | 54.6395 | 581,591,950 | 2023-04-30 |
| 600 | 2023-05-04 | 317,646,909 | -55,100 | 54.6168 | 581,591,950 | 2023-04-30 |
| 601 | 2023-05-03 | 317,702,009 | -184,500 | 54.6263 | 581,591,950 | 2023-04-30 |
| 602 | 2023-05-02 | 317,886,509 | -399,900 | 54.6580 | 581,591,950 | 2023-04-30 |
| 603 | 2023-04-28 | 318,286,409 | -352,500 | 54.7268 | 581,591,950 | 2023-03-31 |
| 604 | 2023-04-27 | 318,638,909 | -374,500 | 54.7874 | 581,591,950 | 2023-03-31 |
| 605 | 2023-04-26 | 319,013,409 | -801,000 | 54.8518 | 581,591,950 | 2023-03-31 |
| 606 | 2023-04-25 | 319,814,409 | -343,200 | 54.9895 | 581,591,950 | 2023-03-31 |
| 607 | 2023-04-24 | 320,157,609 | -396,885 | 55.0485 | 581,591,950 | 2023-03-31 |
| 608 | 2023-04-21 | 320,554,494 | -469,500 | 55.1167 | 581,591,950 | 2023-03-31 |
| 609 | 2023-04-20 | 321,023,994 | -1,768,200 | 55.1975 | 581,591,950 | 2023-03-31 |
| 610 | 2023-04-19 | 322,792,194 | -242,500 | 55.5015 | 581,591,950 | 2023-03-31 |
| 611 | 2023-04-18 | 323,034,694 | -867,515 | 55.5432 | 581,591,950 | 2023-03-31 |
| 612 | 2023-04-17 | 323,902,209 | -606,000 | 55.6923 | 581,591,950 | 2023-03-31 |
| 613 | 2023-04-14 | 324,508,209 | -1,122,000 | 55.7965 | 581,591,950 | 2023-03-31 |
| 614 | 2023-04-13 | 325,630,209 | -433,400 | 55.9895 | 581,591,950 | 2023-03-31 |
| 615 | 2023-04-12 | 326,063,609 | -57,500 | 56.0640 | 581,591,950 | 2023-03-31 |
| 616 | 2023-04-11 | 326,121,109 | -255,000 | 56.0739 | 581,591,950 | 2023-03-31 |
| 617 | 2023-04-06 | 326,376,109 | -3,296,964 | 56.1177 | 581,591,950 | 2023-03-31 |
| 618 | 2023-04-04 | 329,673,073 | -884,021 | 56.6846 | 581,591,950 | 2023-03-31 |
| 619 | 2023-04-03 | 330,557,094 | 625,500 | 56.8366 | 581,591,950 | 2023-03-31 |
| 620 | 2023-03-31 | 329,931,594 | -6,132,306 | 56.7291 | 581,591,950 | 2023-03-31 |
| 621 | 2023-03-30 | 336,063,900 | -527,500 | 57.7835 | 581,591,950 | 2023-02-28 |
| 622 | 2023-03-29 | 336,591,400 | -1,553,600 | 57.8742 | 581,591,950 | 2023-02-28 |
| 623 | 2023-03-28 | 338,145,000 | -4,001,000 | 58.1413 | 581,591,950 | 2023-02-28 |
| 624 | 2023-03-27 | 342,146,000 | -1,137,000 | 58.8292 | 581,591,950 | 2023-02-28 |
| 625 | 2023-03-24 | 343,283,000 | -1,519,487 | 59.0247 | 581,591,950 | 2023-02-28 |
| 626 | 2023-03-23 | 344,802,487 | -3,543,450 | 59.2860 | 581,591,950 | 2023-02-28 |
| 627 | 2023-03-22 | 348,345,937 | -1,191,613 | 59.8952 | 581,591,950 | 2023-02-28 |
| 628 | 2023-03-21 | 349,537,550 | -6,916,903 | 60.1001 | 581,591,950 | 2023-02-28 |
| 629 | 2023-03-20 | 356,454,453 | -473,196 | 61.2894 | 581,591,950 | 2023-02-28 |
| 630 | 2023-03-17 | 356,927,649 | -1,670,800 | 61.3708 | 581,591,950 | 2023-02-28 |
| 631 | 2023-03-16 | 358,598,449 | -1,310,298 | 61.6581 | 581,591,950 | 2023-02-28 |
| 632 | 2023-03-15 | 359,908,747 | -1,476,550 | 61.8834 | 581,591,950 | 2023-02-28 |
| 633 | 2023-03-14 | 361,385,297 | 1,014,125 | 62.1373 | 581,591,950 | 2023-02-28 |
| 634 | 2023-03-13 | 360,371,172 | -20,331 | 61.9629 | 581,591,950 | 2023-02-28 |
| 635 | 2023-03-10 | 360,391,503 | 41,926 | 61.9664 | 581,591,950 | 2023-02-28 |
| 636 | 2023-03-09 | 360,349,577 | -247,194 | 61.9592 | 581,591,950 | 2023-02-28 |
| 637 | 2023-03-08 | 360,596,771 | -886,758 | 62.0017 | 581,591,950 | 2023-02-28 |
| 638 | 2023-03-07 | 361,483,529 | -2,204,925 | 62.1541 | 581,591,950 | 2023-02-28 |
| 639 | 2023-03-06 | 363,688,454 | -159,213 | 62.5333 | 581,591,950 | 2023-02-28 |
| 640 | 2023-03-03 | 363,847,667 | -1,257,386 | 62.5606 | 581,591,950 | 2023-02-28 |
| 641 | 2023-03-02 | 365,105,053 | -1,881,500 | 62.7768 | 581,591,950 | 2023-02-28 |
| 642 | 2023-03-01 | 366,986,553 | 2,608,667 | 63.1003 | 581,591,950 | 2023-02-28 |
| 643 | 2023-02-28 | 364,377,886 | -1,054,764 | 62.6518 | 581,591,950 | 2023-02-28 |
| 644 | 2023-02-27 | 365,432,650 | -1,518,123 | 62.8332 | 581,591,950 | 2023-01-31 |
| 645 | 2023-02-24 | 366,950,773 | 2,047,858 | 63.0942 | 581,591,950 | 2023-01-31 |
| 646 | 2023-02-23 | 364,902,915 | 119,628,100 | 62.7421 | 581,591,950 | 2023-01-31 |
| 647 | 2023-02-22 | 245,274,815 | 323,500 | 42.1730 | 581,591,950 | 2023-01-31 |
| 648 | 2023-02-21 | 244,951,315 | -447,500 | 42.1174 | 581,591,950 | 2023-01-31 |
| 649 | 2023-02-20 | 245,398,815 | 84,500 | 42.1943 | 581,591,950 | 2023-01-31 |
| 650 | 2023-02-17 | 245,314,315 | 273,000 | 42.1798 | 581,591,950 | 2023-01-31 |
| 651 | 2023-02-16 | 245,041,315 | 382,000 | 42.1329 | 581,591,950 | 2023-01-31 |
| 652 | 2023-02-15 | 244,659,315 | 372,500 | 42.0672 | 581,591,950 | 2023-01-31 |
| 653 | 2023-02-14 | 244,286,815 | -906,000 | 42.0031 | 581,591,950 | 2023-01-31 |
| 654 | 2023-02-13 | 245,192,815 | 458,500 | 42.1589 | 581,591,950 | 2023-01-31 |
| 655 | 2023-02-10 | 244,734,315 | -353,000 | 42.0801 | 581,591,950 | 2023-01-31 |
| 656 | 2023-02-09 | 245,087,315 | -468,500 | 42.1408 | 581,591,950 | 2023-01-31 |
| 657 | 2023-02-08 | 245,555,815 | 304,000 | 42.2213 | 581,591,950 | 2023-01-31 |
| 658 | 2023-02-07 | 245,251,815 | -584,013 | 42.1691 | 581,591,950 | 2023-01-31 |
| 659 | 2023-02-06 | 245,835,828 | -915,000 | 42.2695 | 581,591,950 | 2023-01-31 |
| 660 | 2023-02-03 | 246,750,828 | 301,000 | 42.4268 | 581,591,950 | 2023-01-31 |
| 661 | 2023-02-02 | 246,449,828 | 418,000 | 42.3750 | 581,591,950 | 2023-01-31 |
| 662 | 2023-02-01 | 246,031,828 | 577,400 | 42.3032 | 581,591,950 | 2023-01-31 |
| 663 | 2023-01-31 | 245,454,428 | 1,472,787 | 42.2039 | 581,591,950 | 2023-01-31 |
| 664 | 2023-01-30 | 243,981,641 | 38,500 | 41.9507 | 581,591,950 | 2022-12-31 |
| 665 | 2023-01-27 | 243,943,141 | 132,000 | 41.9440 | 581,591,950 | 2022-12-31 |
| 666 | 2023-01-26 | 243,811,141 | 6,800 | 41.9213 | 581,591,950 | 2022-12-31 |
| 667 | 2023-01-20 | 243,804,341 | -588,900 | 41.9202 | 581,591,950 | 2022-12-31 |
| 668 | 2023-01-19 | 244,393,241 | -823,100 | 42.0214 | 581,591,950 | 2022-12-31 |
| 669 | 2023-01-18 | 245,216,341 | 324,000 | 42.1630 | 581,591,950 | 2022-12-31 |
| 670 | 2023-01-17 | 244,892,341 | 385,500 | 42.1072 | 581,591,950 | 2022-12-31 |
| 671 | 2023-01-16 | 244,506,841 | -131,400 | 42.0410 | 581,591,950 | 2022-12-31 |
| 672 | 2023-01-13 | 244,638,241 | -418,770 | 42.0636 | 581,591,950 | 2022-12-31 |
| 673 | 2023-01-12 | 245,057,011 | 393,000 | 42.1356 | 581,591,950 | 2022-12-31 |
| 674 | 2023-01-11 | 244,664,011 | -1,095,230 | 42.0680 | 581,591,950 | 2022-12-31 |
| 675 | 2023-01-10 | 245,759,241 | 360,500 | 42.2563 | 581,591,950 | 2022-12-31 |
| 676 | 2023-01-09 | 245,398,741 | -560,001 | 42.1943 | 581,591,950 | 2022-12-31 |
| 677 | 2023-01-06 | 245,958,742 | 327,571 | 42.2906 | 581,591,950 | 2022-12-31 |
| 678 | 2023-01-05 | 245,631,171 | -1,083,557 | 42.2343 | 581,591,950 | 2022-12-31 |
| 679 | 2023-01-04 | 246,714,728 | 60,000 | 42.4206 | 581,591,950 | 2022-12-31 |
| 680 | 2023-01-03 | 246,654,728 | -323,500 | 42.4103 | 581,591,950 | 2022-12-31 |
| 681 | 2022-12-30 | 246,978,228 | -499,000 | 42.4659 | 581,591,950 | 2022-11-30 |
| 682 | 2022-12-29 | 247,477,228 | -52,500 | 42.5517 | 581,591,950 | 2022-11-30 |
| 683 | 2022-12-28 | 247,529,728 | 538,500 | 42.5607 | 581,591,950 | 2022-11-30 |
| 684 | 2022-12-23 | 246,991,228 | -328,000 | 42.4681 | 581,591,950 | 2022-11-30 |
| 685 | 2022-12-22 | 247,319,228 | 558,000 | 42.5245 | 581,591,950 | 2022-11-30 |
| 686 | 2022-12-21 | 246,761,228 | -522,000 | 42.4286 | 581,591,950 | 2022-11-30 |
| 687 | 2022-12-20 | 247,283,228 | -476,987 | 42.5183 | 581,591,950 | 2022-11-30 |
| 688 | 2022-12-19 | 247,760,215 | 264,000 | 42.6004 | 581,591,950 | 2022-11-30 |
| 689 | 2022-12-16 | 247,496,215 | -438,500 | 42.5550 | 581,591,950 | 2022-11-30 |
| 690 | 2022-12-15 | 247,934,715 | 259,500 | 42.6304 | 581,591,950 | 2022-11-30 |
| 691 | 2022-12-14 | 247,675,215 | 267,200 | 42.5857 | 581,591,950 | 2022-11-30 |
| 692 | 2022-12-13 | 247,408,015 | 155,000 | 42.5398 | 581,591,950 | 2022-11-30 |
| 693 | 2022-12-12 | 247,253,015 | -3,357,000 | 42.5131 | 581,591,950 | 2022-11-30 |
| 694 | 2022-12-09 | 250,610,015 | -500 | 43.0904 | 581,591,950 | 2022-11-30 |
| 695 | 2022-12-08 | 250,610,515 | -116,500 | 43.0904 | 581,591,950 | 2022-11-30 |
| 696 | 2022-12-07 | 250,727,015 | -368,987 | 43.1105 | 581,591,950 | 2022-11-30 |
| 697 | 2022-12-06 | 251,096,002 | 730,600 | 43.1739 | 581,591,950 | 2022-11-30 |
| 698 | 2022-12-05 | 250,365,402 | -215,513 | 43.0483 | 581,591,950 | 2022-11-30 |
| 699 | 2022-12-02 | 250,580,915 | -557,514 | 43.0853 | 581,591,950 | 2022-11-30 |
| 700 | 2022-12-01 | 251,138,429 | 47,000 | 43.1812 | 581,591,950 | 2022-11-30 |
| 701 | 2022-11-30 | 251,091,429 | -65,500 | 43.1731 | 581,591,950 | 2022-11-30 |
| 702 | 2022-11-29 | 251,156,929 | -393,500 | 43.1844 | 581,591,950 | 2022-10-31 |
| 703 | 2022-11-28 | 251,550,429 | -687,500 | 43.2520 | 581,591,950 | 2022-10-31 |
| 704 | 2022-11-25 | 252,237,929 | -228,600 | 43.3703 | 581,591,950 | 2022-10-31 |
| 705 | 2022-11-24 | 252,466,529 | 1,185,724 | 43.4096 | 581,591,950 | 2022-10-31 |
| 706 | 2022-11-23 | 251,280,805 | 2,498,000 | 43.2057 | 581,591,950 | 2022-10-31 |
| 707 | 2022-11-22 | 248,782,805 | 305,500 | 42.7762 | 581,591,950 | 2022-10-31 |
| 708 | 2022-11-21 | 248,477,305 | -218,500 | 42.7236 | 581,591,950 | 2022-10-31 |
| 709 | 2022-11-18 | 248,695,805 | -361,000 | 42.7612 | 581,591,950 | 2022-10-31 |
| 710 | 2022-11-17 | 249,056,805 | -557,210 | 42.8233 | 581,591,950 | 2022-10-31 |
| 711 | 2022-11-16 | 249,614,015 | 175,500 | 42.9191 | 581,591,950 | 2022-10-31 |
| 712 | 2022-11-15 | 249,438,515 | 105,500 | 42.8889 | 581,591,950 | 2022-10-31 |
| 713 | 2022-11-14 | 249,333,015 | -8,500 | 42.8708 | 581,591,950 | 2022-10-31 |
| 714 | 2022-11-11 | 249,341,515 | 21,000 | 42.8722 | 581,591,950 | 2022-10-31 |
| 715 | 2022-11-10 | 249,320,515 | -364,500 | 42.8686 | 581,591,950 | 2022-10-31 |
| 716 | 2022-11-09 | 249,685,015 | -482,000 | 42.9313 | 581,591,950 | 2022-10-31 |
| 717 | 2022-11-08 | 250,167,015 | -5,123,000 | 43.0142 | 581,591,950 | 2022-10-31 |
| 718 | 2022-11-07 | 255,290,015 | -362,000 | 43.8950 | 581,591,950 | 2022-10-31 |
| 719 | 2022-11-04 | 255,652,015 | -46,500 | 43.9573 | 581,591,950 | 2022-10-31 |
| 720 | 2022-11-03 | 255,698,515 | 54,500 | 43.9653 | 581,591,950 | 2022-10-31 |
| 721 | 2022-11-02 | 255,644,015 | 126,254 | 43.9559 | 581,591,950 | 2022-10-31 |
| 722 | 2022-11-01 | 255,517,761 | 220,490 | 43.9342 | 581,591,950 | 2022-10-31 |
| 723 | 2022-10-31 | 255,297,271 | 72,500 | 43.8963 | 581,591,950 | 2022-10-31 |
| 724 | 2022-10-28 | 255,224,771 | 84,500 | 43.8838 | 581,591,950 | 2022-09-30 |
| 725 | 2022-10-27 | 255,140,271 | -86,000 | 43.8693 | 581,591,950 | 2022-09-30 |
| 726 | 2022-10-26 | 255,226,271 | -19,490 | 43.8841 | 581,591,950 | 2022-09-30 |
| 727 | 2022-10-25 | 255,245,761 | -178,000 | 43.8874 | 581,591,950 | 2022-09-30 |
| 728 | 2022-10-24 | 255,423,761 | 4,794,675 | 43.9180 | 581,591,950 | 2022-09-30 |
| 729 | 2022-10-21 | 250,629,086 | 174,951 | 43.0936 | 581,591,950 | 2022-09-30 |
| 730 | 2022-10-20 | 250,454,135 | 22,500 | 43.0635 | 581,591,950 | 2022-09-30 |
| 731 | 2022-10-19 | 250,431,635 | 44,115,800 | 43.0597 | 581,591,950 | 2022-09-30 |
| 732 | 2022-10-18 | 206,315,835 | -122,000 | 35.4743 | 581,591,950 | 2022-09-30 |
| 733 | 2022-10-17 | 206,437,835 | 4,350,450 | 35.4953 | 581,591,950 | 2022-09-30 |
| 734 | 2022-10-14 | 202,087,385 | 27,389,150 | 34.7473 | 581,591,950 | 2022-09-30 |
| 735 | 2022-10-13 | 174,698,235 | -135,400 | 30.0379 | 581,591,950 | 2022-09-30 |
| 736 | 2022-10-12 | 174,833,635 | 33,500 | 30.0612 | 581,591,950 | 2022-09-30 |
| 737 | 2022-10-11 | 174,800,135 | 2,500 | 30.0555 | 581,591,950 | 2022-09-30 |
| 738 | 2022-10-10 | 174,797,635 | -500 | 30.0550 | 581,591,950 | 2022-09-30 |
| 739 | 2022-10-07 | 174,798,135 | 11,156,875 | 30.0551 | 581,591,950 | 2022-09-30 |
| 740 | 2022-10-06 | 163,641,260 | 2,642,500 | 28.1368 | 581,591,950 | 2022-09-30 |
| 741 | 2022-10-05 | 160,998,760 | -5,500 | 27.6824 | 581,591,950 | 2022-09-30 |
| 742 | 2022-10-03 | 161,004,260 | 31,500 | 27.6834 | 581,591,950 | 2022-09-30 |
| 743 | 2022-09-30 | 160,972,760 | 164,500 | 27.6780 | 581,591,950 | 2022-09-30 |
| 744 | 2022-09-29 | 160,808,260 | -417,205 | 27.6497 | 581,591,950 | 2022-08-31 |
| 745 | 2022-09-28 | 161,225,465 | 7,885,325 | 27.7214 | 581,591,950 | 2022-08-31 |
| 746 | 2022-09-27 | 153,340,140 | -1,131,225 | 26.3656 | 581,591,950 | 2022-08-31 |
| 747 | 2022-09-26 | 154,471,365 | 55,520,900 | 26.5601 | 581,591,950 | 2022-08-31 |
| 748 | 2022-09-23 | 98,950,465 | 856,750 | 17.0137 | 581,591,950 | 2022-08-31 |
| 749 | 2022-09-22 | 98,093,715 | -356,775 | 16.8664 | 581,591,950 | 2022-08-31 |
| 750 | 2022-09-21 | 98,450,490 | 332,500 | 16.9278 | 581,591,950 | 2022-08-31 |
| 751 | 2022-09-20 | 98,117,990 | 17,222,350 | 16.8706 | 581,591,950 | 2022-08-31 |
| 752 | 2022-09-19 | 80,895,640 | 351,350 | 13.9093 | 581,591,950 | 2022-08-31 |
| 753 | 2022-09-16 | 80,544,290 | 711,000 | 13.8489 | 581,591,950 | 2022-08-31 |
| 754 | 2022-09-15 | 79,833,290 | -192,000 | 13.7267 | 581,591,950 | 2022-08-31 |
| 755 | 2022-09-14 | 80,025,290 | -1,246,630 | 13.7597 | 581,591,950 | 2022-08-31 |
| 756 | 2022-09-13 | 81,271,920 | -127,000 | 13.9740 | 581,591,950 | 2022-08-31 |
| 757 | 2022-09-09 | 81,398,920 | 29,713,219 | 13.9959 | 581,591,950 | 2022-08-31 |
| 758 | 2022-09-08 | 51,685,701 | 182,500 | 8.8869 | 581,591,950 | 2022-08-31 |
| 759 | 2022-09-07 | 51,503,201 | -20,500 | 8.8556 | 581,591,950 | 2022-08-31 |
| 760 | 2022-09-06 | 51,523,701 | 10,650,000 | 8.8591 | 581,591,950 | 2022-08-31 |
| 761 | 2022-09-05 | 40,873,701 | 333,325 | 7.0279 | 581,591,950 | 2022-08-31 |
| 762 | 2022-09-02 | 40,540,376 | -39,000 | 6.9706 | 581,591,950 | 2022-08-31 |
| 763 | 2022-09-01 | 40,579,376 | 3,000 | 6.9773 | 581,591,950 | 2022-08-31 |
| 764 | 2022-08-31 | 40,576,376 | 0 | 6.9768 | 581,591,950 | 2022-08-31 |
| 765 | 2022-08-30 | 40,576,376 | -500 | 6.9768 | 581,591,950 | 2022-07-31 |
| 766 | 2022-08-29 | 40,576,876 | -140,500 | 6.9769 | 581,591,950 | 2022-07-31 |
| 767 | 2022-08-26 | 40,717,376 | 105,000 | 7.0010 | 581,591,950 | 2022-07-31 |
| 768 | 2022-08-25 | 40,612,376 | -214,000 | 6.9830 | 581,591,950 | 2022-07-31 |
| 769 | 2022-08-24 | 40,826,376 | 270,000 | 7.0198 | 581,591,950 | 2022-07-31 |
| 770 | 2022-08-23 | 40,556,376 | -318,000 | 6.9733 | 581,591,950 | 2022-07-31 |
| 771 | 2022-08-22 | 40,874,376 | 278,000 | 7.0280 | 581,591,950 | 2022-07-31 |
| 772 | 2022-08-19 | 40,596,376 | 178,506 | 6.9802 | 581,591,950 | 2022-07-31 |
| 773 | 2022-08-18 | 40,417,870 | -297,000 | 6.9495 | 581,591,950 | 2022-07-31 |
| 774 | 2022-08-17 | 40,714,870 | -196,000 | 7.0006 | 581,591,950 | 2022-07-31 |
| 775 | 2022-08-16 | 40,910,870 | 0 | 7.0343 | 581,591,950 | 2022-07-31 |
| 776 | 2022-08-15 | 40,910,870 | 194,500 | 7.0343 | 581,591,950 | 2022-07-31 |
| 777 | 2022-08-12 | 40,716,370 | 150,500 | 7.0008 | 581,591,950 | 2022-07-31 |
| 778 | 2022-08-11 | 40,565,870 | -3,000 | 6.9750 | 581,591,950 | 2022-07-31 |
| 779 | 2022-08-10 | 40,568,870 | 151,000 | 6.9755 | 581,591,950 | 2022-07-31 |
| 780 | 2022-08-09 | 40,417,870 | 18,500 | 6.9495 | 581,591,950 | 2022-07-31 |
| 781 | 2022-08-08 | 40,399,370 | 23,500 | 6.9463 | 581,591,950 | 2022-07-31 |
| 782 | 2022-08-05 | 40,375,870 | 14,500 | 6.9423 | 581,591,950 | 2022-07-31 |
| 783 | 2022-08-04 | 40,361,370 | -1,500 | 6.9398 | 581,591,950 | 2022-07-31 |
| 784 | 2022-08-03 | 40,362,870 | 25,500 | 6.9401 | 581,591,950 | 2022-07-31 |
| 785 | 2022-08-02 | 40,337,370 | 29,500 | 6.9357 | 581,591,950 | 2022-07-31 |
| 786 | 2022-08-01 | 40,307,870 | 5,000 | 6.9306 | 581,591,950 | 2022-07-31 |
| 787 | 2022-07-29 | 40,302,870 | 0 | 6.9298 | 581,591,950 | 2022-06-30 |
| 788 | 2022-07-28 | 40,302,870 | 14,000 | 6.9298 | 581,591,950 | 2022-06-30 |
| 789 | 2022-07-27 | 40,288,870 | 0 | 6.9273 | 581,591,950 | 2022-06-30 |
| 790 | 2022-07-26 | 40,288,870 | -1,500 | 6.9273 | 581,591,950 | 2022-06-30 |
| 791 | 2022-07-25 | 40,290,370 | 18,000 | 6.9276 | 581,591,950 | 2022-06-30 |
| 792 | 2022-07-22 | 40,272,370 | 102,130 | 6.9245 | 581,591,950 | 2022-06-30 |
| 793 | 2022-07-21 | 40,170,240 | 3,000 | 6.9069 | 581,591,950 | 2022-06-30 |
| 794 | 2022-07-20 | 40,167,240 | -245,500 | 6.9064 | 581,591,950 | 2022-06-30 |
| 795 | 2022-07-19 | 40,412,740 | -5,500 | 6.9486 | 581,591,950 | 2022-06-30 |
| 796 | 2022-07-18 | 40,418,240 | 241,000 | 6.9496 | 581,591,950 | 2022-06-30 |
| 797 | 2022-07-15 | 40,177,240 | -31,500 | 6.9081 | 581,591,950 | 2022-06-30 |
| 798 | 2022-07-14 | 40,208,740 | 192,000 | 6.9136 | 581,591,950 | 2022-06-30 |
| 799 | 2022-07-13 | 40,016,740 | -288,000 | 6.8806 | 581,591,950 | 2022-06-30 |
| 800 | 2022-07-12 | 40,304,740 | 262,500 | 6.9301 | 581,591,950 | 2022-06-30 |
| 801 | 2022-07-11 | 40,042,240 | 5,000 | 6.8849 | 581,591,950 | 2022-06-30 |
| 802 | 2022-07-08 | 40,037,240 | 247,500 | 6.8841 | 581,591,950 | 2022-06-30 |
| 803 | 2022-07-07 | 39,789,740 | 278,000 | 6.8415 | 581,591,950 | 2022-06-30 |
| 804 | 2022-07-06 | 39,511,740 | -3,000 | 6.7937 | 581,591,950 | 2022-06-30 |
| 805 | 2022-07-05 | 39,514,740 | -68,000 | 6.7942 | 581,591,950 | 2022-06-30 |
| 806 | 2022-07-04 | 39,582,740 | -13,000 | 6.8059 | 581,591,950 | 2022-06-30 |
| 807 | 2022-06-30 | 39,595,740 | -28,500 | 6.8082 | 581,591,950 | 2022-06-30 |
| 808 | 2022-06-29 | 39,624,240 | -24,500 | 6.8131 | 581,591,950 | 2022-05-31 |
| 809 | 2022-06-28 | 39,648,740 | 29,650 | 6.8173 | 581,591,950 | 2022-05-31 |
| 810 | 2022-06-27 | 39,619,090 | -15,500 | 6.8122 | 581,591,950 | 2022-05-31 |
| 811 | 2022-06-24 | 39,634,590 | -3,500 | 6.8148 | 581,591,950 | 2022-05-31 |
| 812 | 2022-06-23 | 39,638,090 | 500 | 6.8154 | 581,591,950 | 2022-05-31 |
| 813 | 2022-06-22 | 39,637,590 | 500 | 6.8154 | 581,591,950 | 2022-05-31 |
| 814 | 2022-06-21 | 39,637,090 | 4,000 | 6.8153 | 581,591,950 | 2022-05-31 |
| 815 | 2022-06-20 | 39,633,090 | -105,000 | 6.8146 | 581,591,950 | 2022-05-31 |
| 816 | 2022-06-17 | 39,738,090 | 69,500 | 6.8326 | 581,591,950 | 2022-05-31 |
| 817 | 2022-06-16 | 39,668,590 | -44,500 | 6.8207 | 581,591,950 | 2022-05-31 |
| 818 | 2022-06-15 | 39,713,090 | -98,000 | 6.8283 | 581,591,950 | 2022-05-31 |
| 819 | 2022-06-14 | 39,811,090 | 304,000 | 6.8452 | 581,591,950 | 2022-05-31 |
| 820 | 2022-06-13 | 39,507,090 | -29,000 | 6.7929 | 581,591,950 | 2022-05-31 |
| 821 | 2022-06-10 | 39,536,090 | -3,002 | 6.7979 | 581,591,950 | 2022-05-31 |
| 822 | 2022-06-09 | 39,539,092 | -201,498 | 6.7984 | 581,591,950 | 2022-05-31 |
| 823 | 2022-06-08 | 39,740,590 | -241,000 | 6.8331 | 581,591,950 | 2022-05-31 |
| 824 | 2022-06-07 | 39,981,590 | 261,000 | 6.8745 | 581,591,950 | 2022-05-31 |
| 825 | 2022-06-06 | 39,720,590 | 294,000 | 6.8296 | 581,591,950 | 2022-05-31 |
| 826 | 2022-06-02 | 39,426,590 | -120,000 | 6.7791 | 581,591,950 | 2022-05-31 |
| 827 | 2022-06-01 | 39,546,590 | -12,500 | 6.7997 | 581,591,950 | 2022-05-31 |
| 828 | 2022-05-31 | 39,559,090 | 272,000 | 6.8019 | 581,591,950 | 2022-05-31 |
| 829 | 2022-05-30 | 39,287,090 | -24,000 | 6.7551 | 581,591,950 | 2022-04-30 |
| 830 | 2022-05-27 | 39,311,090 | -2,000 | 6.7592 | 581,591,950 | 2022-04-30 |
| 831 | 2022-05-26 | 39,313,090 | -10,000 | 6.7596 | 581,591,950 | 2022-04-30 |
| 832 | 2022-05-25 | 39,323,090 | 41,500 | 6.7613 | 581,591,950 | 2022-04-30 |
| 833 | 2022-05-24 | 39,281,590 | -192,500 | 6.7541 | 581,591,950 | 2022-04-30 |
| 834 | 2022-05-23 | 39,474,090 | 277,000 | 6.7872 | 581,591,950 | 2022-04-30 |
| 835 | 2022-05-20 | 39,197,090 | 152,500 | 6.7396 | 581,591,950 | 2022-04-30 |
| 836 | 2022-05-19 | 39,044,590 | -192,500 | 6.7134 | 581,591,950 | 2022-04-30 |
| 837 | 2022-05-18 | 39,237,090 | -246,500 | 6.7465 | 581,591,950 | 2022-04-30 |
| 838 | 2022-05-17 | 39,483,590 | 0 | 6.7889 | 581,591,950 | 2022-04-30 |
| 839 | 2022-05-16 | 39,483,590 | -6,500 | 6.7889 | 581,591,950 | 2022-04-30 |
| 840 | 2022-05-13 | 39,490,090 | 11,000 | 6.7900 | 581,591,950 | 2022-04-30 |
| 841 | 2022-05-12 | 39,479,090 | 12,500 | 6.7881 | 581,591,950 | 2022-04-30 |
| 842 | 2022-05-11 | 39,466,590 | 9,000 | 6.7860 | 581,591,950 | 2022-04-30 |
| 843 | 2022-05-10 | 39,457,590 | 67,500 | 6.7844 | 581,591,950 | 2022-04-30 |
| 844 | 2022-05-06 | 39,390,090 | -400 | 6.7728 | 581,591,950 | 2022-04-30 |
| 845 | 2022-05-05 | 39,390,490 | 1,500 | 6.7729 | 581,591,950 | 2022-04-30 |
| 846 | 2022-05-04 | 39,388,990 | 83,000 | 6.7726 | 581,591,950 | 2022-04-30 |
| 847 | 2022-05-03 | 39,305,990 | 251,000 | 6.7583 | 581,591,950 | 2022-04-30 |
| 848 | 2022-04-29 | 39,054,990 | 70,000 | 6.7152 | 581,591,950 | 2022-03-31 |
| 849 | 2022-04-28 | 38,984,990 | -6,000 | 6.7032 | 581,591,950 | 2022-03-31 |
| 850 | 2022-04-27 | 38,990,990 | -15,510 | 6.7042 | 581,591,950 | 2022-03-31 |
| 851 | 2022-04-26 | 39,006,500 | 6,000 | 6.7069 | 581,591,950 | 2022-03-31 |
| 852 | 2022-04-25 | 39,000,500 | -2,000 | 6.7058 | 581,591,950 | 2022-03-31 |
| 853 | 2022-04-22 | 39,002,500 | -213,500 | 6.7062 | 581,591,950 | 2022-03-31 |
| 854 | 2022-04-21 | 39,216,000 | 209,000 | 6.7429 | 581,591,950 | 2022-03-31 |
| 855 | 2022-04-20 | 39,007,000 | -34,000 | 6.7069 | 581,591,950 | 2022-03-31 |
| 856 | 2022-04-19 | 39,041,000 | 97,000 | 6.7128 | 581,591,950 | 2022-03-31 |
| 857 | 2022-04-14 | 38,944,000 | 81,000 | 6.6961 | 581,591,950 | 2022-03-31 |
| 858 | 2022-04-13 | 38,863,000 | 142,500 | 6.6822 | 581,591,950 | 2022-03-31 |
| 859 | 2022-04-12 | 38,720,500 | 63,500 | 6.6577 | 581,591,950 | 2022-03-31 |
| 860 | 2022-04-11 | 38,657,000 | 117,000 | 6.6468 | 581,591,950 | 2022-03-31 |
| 861 | 2022-04-08 | 38,540,000 | 202,500 | 6.6266 | 581,591,950 | 2022-03-31 |
| 862 | 2022-04-07 | 38,337,500 | 123,500 | 6.5918 | 581,591,950 | 2022-03-31 |
| 863 | 2022-04-06 | 38,214,000 | 188,000 | 6.5706 | 581,591,950 | 2022-03-31 |
| 864 | 2022-04-04 | 38,026,000 | 190,000 | 6.5383 | 581,591,950 | 2022-03-31 |
| 865 | 2022-04-01 | 37,836,000 | 82,500 | 6.5056 | 581,591,950 | 2022-03-31 |
| 866 | 2022-03-31 | 37,753,500 | 4,500 | 6.4914 | 581,591,950 | 2022-03-31 |
| 867 | 2022-03-30 | 37,749,000 | 39,500 | 6.4906 | 581,591,950 | 2022-03-22 |
| 868 | 2022-03-29 | 37,709,500 | 34,000 | 6.4838 | 581,591,950 | 2022-03-22 |
| 869 | 2022-03-28 | 37,675,500 | 17,270 | 6.4780 | 581,591,950 | 2022-03-22 |
| 870 | 2022-03-25 | 37,658,230 | 179,000 | 6.4750 | 581,591,950 | 2022-03-22 |
| 871 | 2022-03-24 | 37,479,230 | -136,270 | 6.4442 | 581,591,950 | 2022-03-22 |
| 872 | 2022-03-23 | 37,615,500 | -300,000 | 6.4677 | 581,591,950 | 2022-03-22 |
| 873 | 2022-03-22 | 37,915,500 | 6.5193 | 581,591,950 | 2022-03-22 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy