HUITONGDA NETWORK CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 25,210,944 | -978,663 | 13.9854 | 180,266,339 | 2025-09-30 |
| 2 | 2025-10-09 | 26,189,607 | -62,600 | 14.5283 | 180,266,339 | 2025-09-30 |
| 3 | 2025-10-08 | 26,252,207 | 50,700 | 14.5630 | 180,266,339 | 2025-09-30 |
| 4 | 2025-10-06 | 26,201,507 | -324,452 | 14.5349 | 180,266,339 | 2025-09-30 |
| 5 | 2025-10-03 | 26,525,959 | 113,986 | 14.7149 | 180,266,339 | 2025-09-30 |
| 6 | 2025-10-02 | 26,411,973 | 1,802,500 | 14.6516 | 180,266,339 | 2025-09-30 |
| 7 | 2025-09-30 | 24,609,473 | 476,400 | 13.6517 | 180,266,339 | 2025-09-30 |
| 8 | 2025-09-29 | 24,133,073 | -192,671 | 13.3875 | 180,266,339 | 2025-08-31 |
| 9 | 2025-09-26 | 24,325,744 | 263,200 | 13.4943 | 180,266,339 | 2025-08-31 |
| 10 | 2025-09-25 | 24,062,544 | 193,100 | 13.3483 | 180,266,339 | 2025-08-31 |
| 11 | 2025-09-24 | 23,869,444 | 714,980 | 13.2412 | 180,266,339 | 2025-08-31 |
| 12 | 2025-09-23 | 23,154,464 | 332,473 | 12.8446 | 180,266,339 | 2025-08-31 |
| 13 | 2025-09-22 | 22,821,991 | -283,273 | 12.6602 | 180,266,339 | 2025-08-31 |
| 14 | 2025-09-19 | 23,105,264 | 365,000 | 12.8173 | 180,266,339 | 2025-08-31 |
| 15 | 2025-09-18 | 22,740,264 | 495,000 | 12.6148 | 180,266,339 | 2025-08-31 |
| 16 | 2025-09-17 | 22,245,264 | 43,848 | 12.3402 | 180,266,339 | 2025-08-31 |
| 17 | 2025-09-16 | 22,201,416 | -11,900 | 12.3159 | 180,266,339 | 2025-08-31 |
| 18 | 2025-09-15 | 22,213,316 | -8,467 | 12.3225 | 180,266,339 | 2025-08-31 |
| 19 | 2025-09-12 | 22,221,783 | 87,100 | 12.3272 | 180,266,339 | 2025-08-31 |
| 20 | 2025-09-11 | 22,134,683 | 991,619 | 12.2789 | 180,266,339 | 2025-08-31 |
| 21 | 2025-09-10 | 21,143,064 | 1,669,300 | 11.7288 | 180,266,339 | 2025-08-31 |
| 22 | 2025-09-09 | 19,473,764 | 240,300 | 10.8028 | 180,266,339 | 2025-08-31 |
| 23 | 2025-09-08 | 19,233,464 | 133,700 | 10.6695 | 180,266,339 | 2025-08-31 |
| 24 | 2025-09-05 | 19,099,764 | -45,500 | 10.5953 | 180,266,339 | 2025-08-31 |
| 25 | 2025-09-04 | 19,145,264 | 105,500 | 10.6205 | 180,266,339 | 2025-08-31 |
| 26 | 2025-09-03 | 19,039,764 | 337,400 | 10.5620 | 180,266,339 | 2025-08-31 |
| 27 | 2025-09-02 | 18,702,364 | -189,821 | 10.3749 | 180,266,339 | 2025-08-31 |
| 28 | 2025-09-01 | 18,892,185 | -875,079 | 10.4802 | 180,266,339 | 2025-08-31 |
| 29 | 2025-08-29 | 19,767,264 | -110,700 | 10.9656 | 180,266,339 | 2025-07-31 |
| 30 | 2025-08-28 | 19,877,964 | 495,299 | 11.0270 | 180,266,339 | 2025-07-31 |
| 31 | 2025-08-27 | 19,382,665 | 470,000 | 10.7522 | 180,266,339 | 2025-07-31 |
| 32 | 2025-08-26 | 18,912,665 | -166,066 | 10.4915 | 180,266,339 | 2025-07-31 |
| 33 | 2025-08-25 | 19,078,731 | 116,900 | 10.5836 | 180,266,339 | 2025-07-31 |
| 34 | 2025-08-22 | 18,961,831 | -9,734 | 10.5188 | 180,266,339 | 2025-07-31 |
| 35 | 2025-08-21 | 18,971,565 | 108,200 | 10.5242 | 180,266,339 | 2025-07-31 |
| 36 | 2025-08-20 | 18,863,365 | 115,900 | 10.4642 | 180,266,339 | 2025-07-31 |
| 37 | 2025-08-19 | 18,747,465 | 186,500 | 10.3999 | 180,266,339 | 2025-07-31 |
| 38 | 2025-08-18 | 18,560,965 | 407,159 | 10.2964 | 180,266,339 | 2025-07-31 |
| 39 | 2025-08-15 | 18,153,806 | -39,903 | 10.0705 | 180,266,339 | 2025-07-31 |
| 40 | 2025-08-14 | 18,193,709 | 275,850 | 10.0927 | 180,266,339 | 2025-07-31 |
| 41 | 2025-08-13 | 17,917,859 | -54,250 | 9.9397 | 180,266,339 | 2025-07-31 |
| 42 | 2025-08-12 | 17,972,109 | -4,918,450 | 9.9698 | 180,266,339 | 2025-07-31 |
| 43 | 2025-08-11 | 22,890,559 | 33,400 | 12.6982 | 180,266,339 | 2025-07-31 |
| 44 | 2025-08-08 | 22,857,159 | 168,128 | 12.6797 | 180,266,339 | 2025-07-31 |
| 45 | 2025-08-07 | 22,689,031 | 49,450 | 12.5864 | 180,266,339 | 2025-07-31 |
| 46 | 2025-08-06 | 22,639,581 | -99,400 | 12.5590 | 180,266,339 | 2025-07-31 |
| 47 | 2025-08-05 | 22,738,981 | 20,400 | 12.6141 | 180,266,339 | 2025-07-31 |
| 48 | 2025-08-04 | 22,718,581 | -73,900 | 12.6028 | 180,266,339 | 2025-07-31 |
| 49 | 2025-08-01 | 22,792,481 | 42,850 | 12.6438 | 180,266,339 | 2025-07-31 |
| 50 | 2025-07-31 | 22,749,631 | 73,550 | 12.6200 | 180,266,339 | 2025-07-31 |
| 51 | 2025-07-30 | 22,676,081 | -8,750 | 12.5792 | 180,266,339 | 2025-06-30 |
| 52 | 2025-07-29 | 22,684,831 | 99,509 | 12.5841 | 180,266,339 | 2025-06-30 |
| 53 | 2025-07-28 | 22,585,322 | -222,541 | 12.5289 | 180,266,339 | 2025-06-30 |
| 54 | 2025-07-25 | 22,807,863 | -186,718 | 12.6523 | 180,266,339 | 2025-06-30 |
| 55 | 2025-07-24 | 22,994,581 | 197,100 | 12.7559 | 180,266,339 | 2025-06-30 |
| 56 | 2025-07-23 | 22,797,481 | 193,700 | 12.6466 | 180,266,339 | 2025-06-30 |
| 57 | 2025-07-22 | 22,603,781 | -291,700 | 12.5391 | 180,266,339 | 2025-06-30 |
| 58 | 2025-07-21 | 22,895,481 | -512,150 | 12.7009 | 180,266,339 | 2025-06-30 |
| 59 | 2025-07-18 | 23,407,631 | -796,894 | 12.9850 | 180,266,339 | 2025-06-30 |
| 60 | 2025-07-17 | 24,204,525 | -38,300 | 13.4271 | 180,266,339 | 2025-06-30 |
| 61 | 2025-07-16 | 24,242,825 | -150,729 | 13.4483 | 180,266,339 | 2025-06-30 |
| 62 | 2025-07-15 | 24,393,554 | 155,900 | 13.5320 | 180,266,339 | 2025-06-30 |
| 63 | 2025-07-14 | 24,237,654 | -83,077 | 13.4455 | 180,266,339 | 2025-06-30 |
| 64 | 2025-07-11 | 24,320,731 | 17,850 | 13.4916 | 180,266,339 | 2025-06-30 |
| 65 | 2025-07-10 | 24,302,881 | 116,943 | 13.4817 | 180,266,339 | 2025-06-30 |
| 66 | 2025-07-09 | 24,185,938 | -11,550 | 13.4168 | 180,266,339 | 2025-06-30 |
| 67 | 2025-07-08 | 24,197,488 | -205,214 | 13.4232 | 180,266,339 | 2025-06-30 |
| 68 | 2025-07-07 | 24,402,702 | -120,429 | 13.5370 | 180,266,339 | 2025-06-30 |
| 69 | 2025-07-04 | 24,523,131 | 313,000 | 13.6038 | 180,266,339 | 2025-06-30 |
| 70 | 2025-07-03 | 24,210,131 | -2,800 | 13.4302 | 180,266,339 | 2025-06-30 |
| 71 | 2025-07-02 | 24,212,931 | 253,600 | 13.4318 | 180,266,339 | 2025-06-30 |
| 72 | 2025-06-30 | 23,959,331 | 416,418 | 13.2911 | 180,266,339 | 2025-06-30 |
| 73 | 2025-06-27 | 23,542,913 | -906,500 | 13.0601 | 180,266,339 | 2025-05-31 |
| 74 | 2025-06-26 | 24,449,413 | 156,231 | 13.5629 | 180,266,339 | 2025-05-31 |
| 75 | 2025-06-25 | 24,293,182 | 75,700 | 13.4763 | 180,266,339 | 2025-05-31 |
| 76 | 2025-06-24 | 24,217,482 | 103,200 | 13.4343 | 180,266,339 | 2025-05-31 |
| 77 | 2025-06-23 | 24,114,282 | 101,800 | 13.3770 | 180,266,339 | 2025-05-31 |
| 78 | 2025-06-20 | 24,012,482 | 72,600 | 13.3206 | 180,266,339 | 2025-05-31 |
| 79 | 2025-06-19 | 23,939,882 | 4,400 | 13.2803 | 180,266,339 | 2025-05-31 |
| 80 | 2025-06-18 | 23,935,482 | -998,450 | 13.2778 | 180,266,339 | 2025-05-31 |
| 81 | 2025-06-17 | 24,933,932 | -82,000 | 13.8317 | 180,266,339 | 2025-05-31 |
| 82 | 2025-06-16 | 25,015,932 | 287,700 | 13.8772 | 180,266,339 | 2025-05-31 |
| 83 | 2025-06-13 | 24,728,232 | -1,336,200 | 13.7176 | 180,266,339 | 2025-05-31 |
| 84 | 2025-06-12 | 26,064,432 | 302,700 | 14.4588 | 180,266,339 | 2025-05-31 |
| 85 | 2025-06-11 | 25,761,732 | 1,784,716 | 14.2909 | 180,266,339 | 2025-05-31 |
| 86 | 2025-06-10 | 23,977,016 | 304,800 | 13.3009 | 180,266,339 | 2025-05-31 |
| 87 | 2025-06-09 | 23,672,216 | -7,500 | 13.1318 | 180,266,339 | 2025-05-31 |
| 88 | 2025-06-06 | 23,679,716 | -623,130 | 13.1360 | 180,266,339 | 2025-05-31 |
| 89 | 2025-06-05 | 24,302,846 | -32,695 | 13.4816 | 180,266,339 | 2025-05-31 |
| 90 | 2025-06-04 | 24,335,541 | -160,800 | 13.4998 | 180,266,339 | 2025-05-31 |
| 91 | 2025-06-03 | 24,496,341 | -803,139 | 13.5890 | 180,266,339 | 2025-05-31 |
| 92 | 2025-06-02 | 25,299,480 | -169,575 | 14.0345 | 180,266,339 | 2025-05-31 |
| 93 | 2025-05-30 | 25,469,055 | 248,700 | 14.1286 | 180,266,339 | 2025-04-30 |
| 94 | 2025-05-29 | 25,220,355 | 59,300 | 13.9906 | 180,266,339 | 2025-04-30 |
| 95 | 2025-05-28 | 25,161,055 | -347,800 | 13.9577 | 180,266,339 | 2025-04-30 |
| 96 | 2025-05-27 | 25,508,855 | 819,900 | 14.1506 | 180,266,339 | 2025-04-30 |
| 97 | 2025-05-26 | 24,688,955 | -70,450 | 13.6958 | 180,266,339 | 2025-04-30 |
| 98 | 2025-05-23 | 24,759,405 | -85,400 | 13.7349 | 180,266,339 | 2025-04-30 |
| 99 | 2025-05-22 | 24,844,805 | 162,900 | 13.7823 | 180,266,339 | 2025-04-30 |
| 100 | 2025-05-21 | 24,681,905 | 129,400 | 13.6919 | 180,266,339 | 2025-04-30 |
| 101 | 2025-05-20 | 24,552,505 | 319,700 | 13.6201 | 180,266,339 | 2025-04-30 |
| 102 | 2025-05-19 | 24,232,805 | -157,000 | 13.4428 | 180,266,339 | 2025-04-30 |
| 103 | 2025-05-16 | 24,389,805 | -27,156 | 13.5299 | 180,266,339 | 2025-04-30 |
| 104 | 2025-05-15 | 24,416,961 | -87,300 | 13.5449 | 180,266,339 | 2025-04-30 |
| 105 | 2025-05-14 | 24,504,261 | -141,850 | 13.5934 | 180,266,339 | 2025-04-30 |
| 106 | 2025-05-13 | 24,646,111 | 562,250 | 13.6721 | 180,266,339 | 2025-04-30 |
| 107 | 2025-05-12 | 24,083,861 | -3,204,550 | 13.3602 | 180,266,339 | 2025-04-30 |
| 108 | 2025-05-09 | 27,288,411 | 279,200 | 15.1378 | 180,266,339 | 2025-04-30 |
| 109 | 2025-05-08 | 27,009,211 | -129,500 | 14.9829 | 180,266,339 | 2025-04-30 |
| 110 | 2025-05-07 | 27,138,711 | -20,000 | 15.0548 | 180,266,339 | 2025-04-30 |
| 111 | 2025-05-06 | 27,158,711 | -216,650 | 15.0659 | 180,266,339 | 2025-04-30 |
| 112 | 2025-05-02 | 27,375,361 | -304,250 | 15.1861 | 180,266,339 | 2025-04-30 |
| 113 | 2025-04-30 | 27,679,611 | -125,000 | 15.3548 | 180,266,339 | 2025-04-30 |
| 114 | 2025-04-29 | 27,804,611 | -120,350 | 15.4242 | 180,266,339 | 2025-03-31 |
| 115 | 2025-04-28 | 27,924,961 | -179,502 | 15.4909 | 180,266,339 | 2025-03-31 |
| 116 | 2025-04-25 | 28,104,463 | 3,000 | 15.5905 | 180,266,339 | 2025-03-31 |
| 117 | 2025-04-24 | 28,101,463 | -8,200 | 15.5889 | 180,266,339 | 2025-03-31 |
| 118 | 2025-04-23 | 28,109,663 | 41,000 | 15.5934 | 180,266,339 | 2025-03-31 |
| 119 | 2025-04-22 | 28,068,663 | -15,866 | 15.5707 | 180,266,339 | 2025-03-31 |
| 120 | 2025-04-17 | 28,084,529 | -150,688 | 15.5795 | 180,266,339 | 2025-03-31 |
| 121 | 2025-04-16 | 28,235,217 | 19,100 | 15.6631 | 180,266,339 | 2025-03-31 |
| 122 | 2025-04-15 | 28,216,117 | 125,256 | 15.6525 | 180,266,339 | 2025-03-31 |
| 123 | 2025-04-14 | 28,090,861 | 84,600 | 15.5830 | 180,266,339 | 2025-03-31 |
| 124 | 2025-04-11 | 28,006,261 | -134,000 | 15.5360 | 180,266,339 | 2025-03-31 |
| 125 | 2025-04-10 | 28,140,261 | 8,700 | 15.6104 | 180,266,339 | 2025-03-31 |
| 126 | 2025-04-09 | 28,131,561 | -16,200 | 15.6056 | 180,266,339 | 2025-03-31 |
| 127 | 2025-04-08 | 28,147,761 | -50,300 | 15.6145 | 180,266,339 | 2025-03-31 |
| 128 | 2025-04-07 | 28,198,061 | -472,302 | 15.6424 | 180,266,339 | 2025-03-31 |
| 129 | 2025-04-03 | 28,670,363 | -8,800 | 15.9044 | 180,266,339 | 2025-03-31 |
| 130 | 2025-04-02 | 28,679,163 | -27,654 | 15.9093 | 180,266,339 | 2025-03-31 |
| 131 | 2025-04-01 | 28,706,817 | -319,100 | 15.9247 | 180,266,339 | 2025-03-31 |
| 132 | 2025-03-31 | 29,025,917 | -83,900 | 16.1017 | 180,266,339 | 2025-03-31 |
| 133 | 2025-03-28 | 29,109,817 | 130,100 | 16.1482 | 180,266,339 | 2025-02-28 |
| 134 | 2025-03-27 | 28,979,717 | -33,100 | 16.0761 | 180,266,339 | 2025-02-28 |
| 135 | 2025-03-26 | 29,012,817 | 18,200 | 16.0944 | 180,266,339 | 2025-02-28 |
| 136 | 2025-03-25 | 28,994,617 | 134,600 | 16.0843 | 180,266,339 | 2025-02-28 |
| 137 | 2025-03-24 | 28,860,017 | -147,446 | 16.0097 | 180,266,339 | 2025-02-28 |
| 138 | 2025-03-21 | 29,007,463 | -94,446 | 16.0914 | 180,266,339 | 2025-02-28 |
| 139 | 2025-03-20 | 29,101,909 | -3,500 | 16.1438 | 180,266,339 | 2025-02-28 |
| 140 | 2025-03-19 | 29,105,409 | 63,346 | 16.1458 | 180,266,339 | 2025-02-28 |
| 141 | 2025-03-18 | 29,042,063 | 17,825 | 16.1106 | 180,266,339 | 2025-02-28 |
| 142 | 2025-03-17 | 29,024,238 | 74,027 | 16.1008 | 180,266,339 | 2025-02-28 |
| 143 | 2025-03-14 | 28,950,211 | 230,146 | 16.0597 | 180,266,339 | 2025-02-28 |
| 144 | 2025-03-13 | 28,720,065 | 32,200 | 15.9320 | 180,266,339 | 2025-02-28 |
| 145 | 2025-03-12 | 28,687,865 | 504,904 | 15.9142 | 180,266,339 | 2025-02-28 |
| 146 | 2025-03-11 | 28,182,961 | 661,391 | 15.6341 | 180,266,339 | 2025-02-28 |
| 147 | 2025-03-10 | 27,521,570 | -238,893 | 15.2672 | 180,266,339 | 2025-02-28 |
| 148 | 2025-03-07 | 27,760,463 | 188,100 | 15.3997 | 180,266,339 | 2025-02-28 |
| 149 | 2025-03-06 | 27,572,363 | 167,300 | 15.2953 | 180,266,339 | 2025-02-28 |
| 150 | 2025-03-05 | 27,405,063 | 9,800 | 15.2025 | 180,266,339 | 2025-02-28 |
| 151 | 2025-03-04 | 27,395,263 | -72,600 | 15.1971 | 180,266,339 | 2025-02-28 |
| 152 | 2025-03-03 | 27,467,863 | -193,607 | 15.2374 | 180,266,339 | 2025-02-28 |
| 153 | 2025-02-28 | 27,661,470 | -49,391 | 15.3448 | 180,266,339 | 2025-02-28 |
| 154 | 2025-02-27 | 27,710,861 | -1,010,600 | 15.3722 | 180,266,339 | 2025-01-31 |
| 155 | 2025-02-26 | 28,721,461 | 34,766 | 15.9328 | 180,266,339 | 2025-01-31 |
| 156 | 2025-02-25 | 28,686,695 | -914,600 | 15.9135 | 180,266,339 | 2025-01-31 |
| 157 | 2025-02-24 | 29,601,295 | 130,919 | 16.4209 | 180,266,339 | 2025-01-31 |
| 158 | 2025-02-21 | 29,470,376 | 22,893 | 16.3482 | 180,266,339 | 2025-01-31 |
| 159 | 2025-02-20 | 29,447,483 | -89,012 | 16.3355 | 180,266,339 | 2025-01-31 |
| 160 | 2025-02-19 | 29,536,495 | -4,961 | 16.3849 | 180,266,339 | 2025-01-31 |
| 161 | 2025-02-18 | 29,541,456 | 598,700 | 16.3877 | 180,266,339 | 2025-01-31 |
| 162 | 2025-02-17 | 28,942,756 | 239,800 | 16.0556 | 180,266,339 | 2025-01-31 |
| 163 | 2025-02-14 | 28,702,956 | -84,500 | 15.9225 | 180,266,339 | 2025-01-31 |
| 164 | 2025-02-13 | 28,787,456 | -518,900 | 15.9694 | 180,266,339 | 2025-01-31 |
| 165 | 2025-02-12 | 29,306,356 | 25,100 | 16.2573 | 180,266,339 | 2025-01-31 |
| 166 | 2025-02-11 | 29,281,256 | 13,393 | 16.2433 | 180,266,339 | 2025-01-31 |
| 167 | 2025-02-10 | 29,267,863 | 25,707 | 16.2359 | 180,266,339 | 2025-01-31 |
| 168 | 2025-02-07 | 29,242,156 | 12,998 | 16.2216 | 180,266,339 | 2025-01-31 |
| 169 | 2025-02-06 | 29,229,158 | -600 | 16.2144 | 180,266,339 | 2025-01-31 |
| 170 | 2025-02-05 | 29,229,758 | -400 | 16.2148 | 180,266,339 | 2025-01-31 |
| 171 | 2025-02-04 | 29,230,158 | -7,200 | 16.2150 | 180,266,339 | 2025-01-31 |
| 172 | 2025-02-03 | 29,237,358 | 700 | 16.2190 | 180,266,339 | 2025-01-31 |
| 173 | 2025-01-28 | 29,236,658 | 0 | 16.2186 | 180,266,339 | 2024-12-31 |
| 174 | 2025-01-27 | 29,236,658 | 7,400 | 16.2186 | 180,266,339 | 2024-12-31 |
| 175 | 2025-01-24 | 29,229,258 | 13,700 | 16.2145 | 180,266,339 | 2024-12-31 |
| 176 | 2025-01-23 | 29,215,558 | -2,500 | 16.2069 | 180,266,339 | 2024-12-31 |
| 177 | 2025-01-22 | 29,218,058 | 47,400 | 16.2083 | 180,266,339 | 2024-12-31 |
| 178 | 2025-01-21 | 29,170,658 | -13,100 | 16.1820 | 180,266,339 | 2024-12-31 |
| 179 | 2025-01-20 | 29,183,758 | -800 | 16.1892 | 180,266,339 | 2024-12-31 |
| 180 | 2025-01-17 | 29,184,558 | 23,300 | 16.1897 | 180,266,339 | 2024-12-31 |
| 181 | 2025-01-16 | 29,161,258 | 30,500 | 16.1768 | 180,266,339 | 2024-12-31 |
| 182 | 2025-01-15 | 29,130,758 | 7,500 | 16.1598 | 180,266,339 | 2024-12-31 |
| 183 | 2025-01-14 | 29,123,258 | -3,100 | 16.1557 | 180,266,339 | 2024-12-31 |
| 184 | 2025-01-13 | 29,126,358 | 5,300 | 16.1574 | 180,266,339 | 2024-12-31 |
| 185 | 2025-01-10 | 29,121,058 | 6,400 | 16.1545 | 180,266,339 | 2024-12-31 |
| 186 | 2025-01-09 | 29,114,658 | -5,000 | 16.1509 | 180,266,339 | 2024-12-31 |
| 187 | 2025-01-08 | 29,119,658 | -13,735 | 16.1537 | 180,266,339 | 2024-12-31 |
| 188 | 2025-01-07 | 29,133,393 | -31,307 | 16.1613 | 180,266,339 | 2024-12-31 |
| 189 | 2025-01-06 | 29,164,700 | 33,107 | 16.1787 | 180,266,339 | 2024-12-31 |
| 190 | 2025-01-03 | 29,131,593 | 218,600 | 16.1603 | 180,266,339 | 2024-12-31 |
| 191 | 2025-01-02 | 28,912,993 | 22,500 | 16.0390 | 180,266,339 | 2024-12-31 |
| 192 | 2024-12-31 | 28,890,493 | 0 | 16.0266 | 180,266,339 | 2024-12-31 |
| 193 | 2024-12-30 | 28,890,493 | 107,600 | 16.0266 | 180,266,339 | 2024-11-30 |
| 194 | 2024-12-27 | 28,782,893 | -21,163 | 15.9669 | 180,266,339 | 2024-11-30 |
| 195 | 2024-12-24 | 28,804,056 | 0 | 15.9786 | 180,266,339 | 2024-11-30 |
| 196 | 2024-12-23 | 28,804,056 | 51,600 | 15.9786 | 180,266,339 | 2024-11-30 |
| 197 | 2024-12-20 | 28,752,456 | 42,124 | 15.9500 | 180,266,339 | 2024-11-30 |
| 198 | 2024-12-19 | 28,710,332 | 37,800 | 15.9266 | 180,266,339 | 2024-11-30 |
| 199 | 2024-12-18 | 28,672,532 | 99,300 | 15.9056 | 180,266,339 | 2024-11-30 |
| 200 | 2024-12-17 | 28,573,232 | 6,300 | 15.8506 | 180,266,339 | 2024-11-30 |
| 201 | 2024-12-16 | 28,566,932 | 5,100 | 15.8471 | 180,266,339 | 2024-11-30 |
| 202 | 2024-12-13 | 28,561,832 | 117,605 | 15.8442 | 180,266,339 | 2024-11-30 |
| 203 | 2024-12-12 | 28,444,227 | 103,800 | 15.7790 | 180,266,339 | 2024-11-30 |
| 204 | 2024-12-11 | 28,340,427 | 28,300 | 15.7214 | 180,266,339 | 2024-11-30 |
| 205 | 2024-12-10 | 28,312,127 | -67,651 | 15.7057 | 180,266,339 | 2024-11-30 |
| 206 | 2024-12-09 | 28,379,778 | 80,809 | 15.7432 | 180,266,339 | 2024-11-30 |
| 207 | 2024-12-06 | 28,298,969 | 482,900 | 15.6984 | 180,266,339 | 2024-11-30 |
| 208 | 2024-12-05 | 27,816,069 | 348,800 | 15.4305 | 180,266,339 | 2024-11-30 |
| 209 | 2024-12-04 | 27,467,269 | -39,300 | 15.2370 | 180,266,339 | 2024-11-30 |
| 210 | 2024-12-03 | 27,506,569 | -1,355,207 | 15.2588 | 180,266,339 | 2024-11-30 |
| 211 | 2024-12-02 | 28,861,776 | 2,266,307 | 16.0106 | 180,266,339 | 2024-11-30 |
| 212 | 2024-11-29 | 26,595,469 | -206,600 | 14.7534 | 180,266,339 | 2024-10-31 |
| 213 | 2024-11-28 | 26,802,069 | -785,800 | 14.8680 | 180,266,339 | 2024-10-31 |
| 214 | 2024-11-27 | 27,587,869 | -1,331,991 | 15.3039 | 180,266,339 | 2024-10-31 |
| 215 | 2024-11-26 | 28,919,860 | 76,900 | 16.0429 | 180,266,339 | 2024-10-31 |
| 216 | 2024-11-25 | 28,842,960 | 1,300 | 16.0002 | 180,266,339 | 2024-10-31 |
| 217 | 2024-11-22 | 28,841,660 | 19,400 | 15.9995 | 180,266,339 | 2024-10-31 |
| 218 | 2024-11-21 | 28,822,260 | 13,200 | 15.9887 | 180,266,339 | 2024-10-31 |
| 219 | 2024-11-20 | 28,809,060 | -4,500 | 15.9814 | 180,266,339 | 2024-10-31 |
| 220 | 2024-11-19 | 28,813,560 | -37,100 | 15.9839 | 180,266,339 | 2024-10-31 |
| 221 | 2024-11-18 | 28,850,660 | -38,807 | 16.0045 | 180,266,339 | 2024-10-31 |
| 222 | 2024-11-15 | 28,889,467 | 77,607 | 16.0260 | 180,266,339 | 2024-10-31 |
| 223 | 2024-11-14 | 28,811,860 | -15,707 | 15.9829 | 180,266,339 | 2024-10-31 |
| 224 | 2024-11-13 | 28,827,567 | -54,793 | 15.9917 | 180,266,339 | 2024-10-31 |
| 225 | 2024-11-12 | 28,882,360 | -14,400 | 16.0220 | 180,266,339 | 2024-10-31 |
| 226 | 2024-11-11 | 28,896,760 | -190,200 | 16.0300 | 180,266,339 | 2024-10-31 |
| 227 | 2024-11-08 | 29,086,960 | -163,509 | 16.1355 | 180,266,339 | 2024-10-31 |
| 228 | 2024-11-07 | 29,250,469 | 44,093 | 16.2263 | 180,266,339 | 2024-10-31 |
| 229 | 2024-11-06 | 29,206,376 | -444,293 | 16.2018 | 180,266,339 | 2024-10-31 |
| 230 | 2024-11-05 | 29,650,669 | -1,312,800 | 16.4483 | 180,266,339 | 2024-10-31 |
| 231 | 2024-11-04 | 30,963,469 | 86,800 | 17.1765 | 180,266,339 | 2024-10-31 |
| 232 | 2024-11-01 | 30,876,669 | 31,900 | 17.1284 | 180,266,339 | 2024-10-31 |
| 233 | 2024-10-31 | 30,844,769 | 15,000 | 17.1107 | 180,266,339 | 2024-10-31 |
| 234 | 2024-10-30 | 30,829,769 | 20,900 | 17.1023 | 180,266,339 | 2024-09-30 |
| 235 | 2024-10-29 | 30,808,869 | 87,900 | 17.0907 | 180,266,339 | 2024-09-30 |
| 236 | 2024-10-28 | 30,720,969 | 53,900 | 17.0420 | 180,266,339 | 2024-09-30 |
| 237 | 2024-10-25 | 30,667,069 | -2,900 | 17.0121 | 180,266,339 | 2024-09-30 |
| 238 | 2024-10-24 | 30,669,969 | -600 | 17.0137 | 180,266,339 | 2024-09-30 |
| 239 | 2024-10-23 | 30,670,569 | 9,500 | 17.0140 | 180,266,339 | 2024-09-30 |
| 240 | 2024-10-22 | 30,661,069 | 170,100 | 17.0088 | 180,266,339 | 2024-09-30 |
| 241 | 2024-10-21 | 30,490,969 | 67,300 | 16.9144 | 180,266,339 | 2024-09-30 |
| 242 | 2024-10-18 | 30,423,669 | 93,700 | 16.8771 | 180,266,339 | 2024-09-30 |
| 243 | 2024-10-17 | 30,329,969 | 2,400 | 16.8251 | 180,266,339 | 2024-09-30 |
| 244 | 2024-10-16 | 30,327,569 | 156,100 | 16.8238 | 180,266,339 | 2024-09-30 |
| 245 | 2024-10-15 | 30,171,469 | 44,293 | 16.7372 | 180,266,339 | 2024-09-30 |
| 246 | 2024-10-14 | 30,127,176 | 12,400 | 16.7126 | 180,266,339 | 2024-09-30 |
| 247 | 2024-10-10 | 30,114,776 | -163,293 | 16.7057 | 180,266,339 | 2024-09-30 |
| 248 | 2024-10-09 | 30,278,069 | 21,900 | 16.7963 | 180,266,339 | 2024-09-30 |
| 249 | 2024-10-08 | 30,256,169 | -21,600 | 16.7841 | 180,266,339 | 2024-09-30 |
| 250 | 2024-10-07 | 30,277,769 | -30,700 | 16.7961 | 180,266,339 | 2024-09-30 |
| 251 | 2024-10-04 | 30,308,469 | -3,900 | 16.8132 | 180,266,339 | 2024-09-30 |
| 252 | 2024-10-03 | 30,312,369 | 4,793 | 16.8153 | 180,266,339 | 2024-09-30 |
| 253 | 2024-10-02 | 30,307,576 | -23,793 | 16.8127 | 180,266,339 | 2024-09-30 |
| 254 | 2024-09-30 | 30,331,369 | 24,293 | 16.8259 | 180,266,339 | 2024-09-30 |
| 255 | 2024-09-27 | 30,307,076 | -71,400 | 16.8124 | 180,266,339 | 2024-08-31 |
| 256 | 2024-09-26 | 30,378,476 | 56,107 | 16.8520 | 180,266,339 | 2024-08-31 |
| 257 | 2024-09-25 | 30,322,369 | 25,500 | 16.8209 | 180,266,339 | 2024-08-31 |
| 258 | 2024-09-24 | 30,296,869 | 7,400 | 16.8067 | 180,266,339 | 2024-08-31 |
| 259 | 2024-09-23 | 30,289,469 | -9,807 | 16.8026 | 180,266,339 | 2024-08-31 |
| 260 | 2024-09-20 | 30,299,276 | -13,493 | 16.8081 | 180,266,339 | 2024-08-31 |
| 261 | 2024-09-19 | 30,312,769 | 291,500 | 16.8155 | 180,266,339 | 2024-08-31 |
| 262 | 2024-09-17 | 30,021,269 | -55,900 | 16.6538 | 180,266,339 | 2024-08-31 |
| 263 | 2024-09-16 | 30,077,169 | 38,100 | 16.6849 | 180,266,339 | 2024-08-31 |
| 264 | 2024-09-13 | 30,039,069 | 40,900 | 16.6637 | 180,266,339 | 2024-08-31 |
| 265 | 2024-09-12 | 29,998,169 | -84,100 | 16.6410 | 180,266,339 | 2024-08-31 |
| 266 | 2024-09-11 | 30,082,269 | -156,700 | 16.6877 | 180,266,339 | 2024-08-31 |
| 267 | 2024-09-10 | 30,238,969 | -14,800 | 16.7746 | 180,266,339 | 2024-08-31 |
| 268 | 2024-09-09 | 30,253,769 | 125,700 | 16.7828 | 180,266,339 | 2024-08-31 |
| 269 | 2024-09-05 | 30,128,069 | -33,200 | 16.7131 | 180,266,339 | 2024-08-31 |
| 270 | 2024-09-04 | 30,161,269 | 1,000 | 16.7315 | 180,266,339 | 2024-08-31 |
| 271 | 2024-09-03 | 30,160,269 | -3,300 | 16.7309 | 180,266,339 | 2024-08-31 |
| 272 | 2024-09-02 | 30,163,569 | 12,400 | 16.7328 | 180,266,339 | 2024-08-31 |
| 273 | 2024-08-30 | 30,151,169 | 12,900 | 16.7259 | 180,266,339 | 2024-07-31 |
| 274 | 2024-08-29 | 30,138,269 | 6,900 | 16.7187 | 180,266,339 | 2024-07-31 |
| 275 | 2024-08-28 | 30,131,369 | 5,500 | 16.7149 | 180,266,339 | 2024-07-31 |
| 276 | 2024-08-27 | 30,125,869 | -3,900 | 16.7119 | 180,266,339 | 2024-07-31 |
| 277 | 2024-08-26 | 30,129,769 | 2,800 | 16.7140 | 180,266,339 | 2024-07-31 |
| 278 | 2024-08-23 | 30,126,969 | -10,600 | 16.7125 | 180,266,339 | 2024-07-31 |
| 279 | 2024-08-22 | 30,137,569 | -3,400 | 16.7184 | 180,266,339 | 2024-07-31 |
| 280 | 2024-08-21 | 30,140,969 | 600 | 16.7202 | 180,266,339 | 2024-07-31 |
| 281 | 2024-08-20 | 30,140,369 | -9,000 | 16.7199 | 180,266,339 | 2024-07-31 |
| 282 | 2024-08-19 | 30,149,369 | -9,300 | 16.7249 | 180,266,339 | 2024-07-31 |
| 283 | 2024-08-16 | 30,158,669 | 35,000 | 16.7301 | 180,266,339 | 2024-07-31 |
| 284 | 2024-08-15 | 30,123,669 | -100 | 16.7106 | 180,266,339 | 2024-07-31 |
| 285 | 2024-08-14 | 30,123,769 | -54,100 | 16.7107 | 180,266,339 | 2024-07-31 |
| 286 | 2024-08-13 | 30,177,869 | -14,000 | 16.7407 | 180,266,339 | 2024-07-31 |
| 287 | 2024-08-12 | 30,191,869 | 38,000 | 16.7485 | 180,266,339 | 2024-07-31 |
| 288 | 2024-08-09 | 30,153,869 | -52,000 | 16.7274 | 180,266,339 | 2024-07-31 |
| 289 | 2024-08-08 | 30,205,869 | -13,900 | 16.7562 | 180,266,339 | 2024-07-31 |
| 290 | 2024-08-07 | 30,219,769 | 5,000 | 16.7640 | 180,266,339 | 2024-07-31 |
| 291 | 2024-08-06 | 30,214,769 | -18,700 | 16.7612 | 180,266,339 | 2024-07-31 |
| 292 | 2024-08-05 | 30,233,469 | 4,100 | 16.7716 | 180,266,339 | 2024-07-31 |
| 293 | 2024-08-02 | 30,229,369 | 28,718 | 16.7693 | 180,266,339 | 2024-07-31 |
| 294 | 2024-08-01 | 30,200,651 | 22,200 | 16.7534 | 180,266,339 | 2024-07-31 |
| 295 | 2024-07-31 | 30,178,451 | -79,718 | 16.7410 | 180,266,339 | 2024-07-31 |
| 296 | 2024-07-30 | 30,258,169 | -14,300 | 16.7853 | 180,266,339 | 2024-06-30 |
| 297 | 2024-07-29 | 30,272,469 | -1,200 | 16.7932 | 180,266,339 | 2024-06-30 |
| 298 | 2024-07-26 | 30,273,669 | -5,200 | 16.7939 | 180,266,339 | 2024-06-30 |
| 299 | 2024-07-25 | 30,278,869 | -28,700 | 16.7967 | 180,266,339 | 2024-06-30 |
| 300 | 2024-07-24 | 30,307,569 | -43,300 | 16.8127 | 180,266,339 | 2024-06-30 |
| 301 | 2024-07-23 | 30,350,869 | -283,000 | 16.8367 | 180,266,339 | 2024-06-30 |
| 302 | 2024-07-22 | 30,633,869 | 20,400 | 16.9937 | 180,266,339 | 2024-06-30 |
| 303 | 2024-07-19 | 30,613,469 | -6,300 | 16.9824 | 180,266,339 | 2024-06-30 |
| 304 | 2024-07-18 | 30,619,769 | 42,000 | 16.9858 | 180,266,339 | 2024-06-30 |
| 305 | 2024-07-17 | 30,577,769 | -26,100 | 16.9626 | 180,266,339 | 2024-06-30 |
| 306 | 2024-07-16 | 30,603,869 | -10,700 | 16.9770 | 180,266,339 | 2024-06-30 |
| 307 | 2024-07-15 | 30,614,569 | -33,639 | 16.9830 | 180,266,339 | 2024-06-30 |
| 308 | 2024-07-12 | 30,648,208 | -43,800 | 17.0016 | 180,266,339 | 2024-06-30 |
| 309 | 2024-07-11 | 30,692,008 | 13,900 | 17.0259 | 180,266,339 | 2024-06-30 |
| 310 | 2024-07-10 | 30,678,108 | 4,500 | 17.0182 | 180,266,339 | 2024-06-30 |
| 311 | 2024-07-09 | 30,673,608 | 1,400 | 17.0157 | 180,266,339 | 2024-06-30 |
| 312 | 2024-07-08 | 30,672,208 | -27,153 | 17.0149 | 180,266,339 | 2024-06-30 |
| 313 | 2024-07-05 | 30,699,361 | 13,853 | 17.0300 | 180,266,339 | 2024-06-30 |
| 314 | 2024-07-04 | 30,685,508 | -11,300 | 17.0223 | 180,266,339 | 2024-06-30 |
| 315 | 2024-07-03 | 30,696,808 | 121,976 | 17.0286 | 180,266,339 | 2024-06-30 |
| 316 | 2024-07-02 | 30,574,832 | 22,900 | 16.9609 | 180,266,339 | 2024-06-30 |
| 317 | 2024-06-28 | 30,551,932 | -9,400 | 16.9482 | 180,266,339 | 2024-05-31 |
| 318 | 2024-06-27 | 30,561,332 | 29,200 | 16.9534 | 180,266,339 | 2024-05-31 |
| 319 | 2024-06-26 | 30,532,132 | 17,200 | 16.9372 | 180,266,339 | 2024-05-31 |
| 320 | 2024-06-25 | 30,514,932 | 12,200 | 16.9277 | 180,266,339 | 2024-05-31 |
| 321 | 2024-06-24 | 30,502,732 | 51,200 | 16.9209 | 180,266,339 | 2024-05-31 |
| 322 | 2024-06-21 | 30,451,532 | 10,600 | 16.8925 | 180,266,339 | 2024-05-31 |
| 323 | 2024-06-20 | 30,440,932 | 18,800 | 16.8866 | 180,266,339 | 2024-05-31 |
| 324 | 2024-06-19 | 30,422,132 | 17,900 | 16.8762 | 180,266,339 | 2024-05-31 |
| 325 | 2024-06-18 | 30,404,232 | 3,400 | 16.8663 | 180,266,339 | 2024-05-31 |
| 326 | 2024-06-17 | 30,400,832 | 25,000 | 16.8644 | 180,266,339 | 2024-05-31 |
| 327 | 2024-06-14 | 30,375,832 | 11,300 | 16.8505 | 180,266,339 | 2024-05-31 |
| 328 | 2024-06-13 | 30,364,532 | 60,800 | 16.8443 | 180,266,339 | 2024-05-31 |
| 329 | 2024-06-12 | 30,303,732 | 11,840 | 16.8105 | 180,266,339 | 2024-05-31 |
| 330 | 2024-06-11 | 30,291,892 | -33,900 | 16.8040 | 180,266,339 | 2024-05-31 |
| 331 | 2024-06-07 | 30,325,792 | 3,300 | 16.8228 | 180,266,339 | 2024-05-31 |
| 332 | 2024-06-06 | 30,322,492 | -513,398 | 16.8209 | 180,266,339 | 2024-05-31 |
| 333 | 2024-06-05 | 30,835,890 | -571,709 | 17.1057 | 180,266,339 | 2024-05-31 |
| 334 | 2024-06-04 | 31,407,599 | 19,113 | 17.4229 | 180,266,339 | 2024-05-31 |
| 335 | 2024-06-03 | 31,388,486 | -492,998 | 17.4123 | 180,266,339 | 2024-05-31 |
| 336 | 2024-05-31 | 31,881,484 | -687,600 | 17.6858 | 180,266,339 | 2024-05-31 |
| 337 | 2024-05-30 | 32,569,084 | -606,500 | 18.0672 | 180,266,339 | 2024-04-30 |
| 338 | 2024-05-29 | 33,175,584 | -567,040 | 18.4036 | 180,266,339 | 2024-04-30 |
| 339 | 2024-05-28 | 33,742,624 | -452,600 | 18.7182 | 180,266,339 | 2024-04-30 |
| 340 | 2024-05-27 | 34,195,224 | 25,200 | 18.9693 | 180,266,339 | 2024-04-30 |
| 341 | 2024-05-24 | 34,170,024 | 46,560 | 18.9553 | 180,266,339 | 2024-04-30 |
| 342 | 2024-05-23 | 34,123,464 | 21,900 | 18.9295 | 180,266,339 | 2024-04-30 |
| 343 | 2024-05-22 | 34,101,564 | -31,000 | 18.9173 | 180,266,339 | 2024-04-30 |
| 344 | 2024-05-21 | 34,132,564 | -97,168 | 18.9345 | 180,266,339 | 2024-04-30 |
| 345 | 2024-05-20 | 34,229,732 | 44,400 | 18.9884 | 180,266,339 | 2024-04-30 |
| 346 | 2024-05-17 | 34,185,332 | 60,300 | 18.9638 | 180,266,339 | 2024-04-30 |
| 347 | 2024-05-16 | 34,125,032 | -5,100 | 18.9303 | 180,266,339 | 2024-04-30 |
| 348 | 2024-05-14 | 34,130,132 | 2,900 | 18.9332 | 180,266,339 | 2024-04-30 |
| 349 | 2024-05-13 | 34,127,232 | 1,400 | 18.9316 | 180,266,339 | 2024-04-30 |
| 350 | 2024-05-10 | 34,125,832 | 60,500 | 18.9308 | 180,266,339 | 2024-04-30 |
| 351 | 2024-05-09 | 34,065,332 | -5,112,600 | 18.8972 | 180,266,339 | 2024-04-30 |
| 352 | 2024-05-08 | 39,177,932 | 4,000 | 21.7334 | 180,266,339 | 2024-04-30 |
| 353 | 2024-05-07 | 39,173,932 | 1,301,500 | 21.7311 | 180,266,339 | 2024-04-30 |
| 354 | 2024-05-06 | 37,872,432 | -9,100 | 21.0092 | 180,266,339 | 2024-04-30 |
| 355 | 2024-05-03 | 37,881,532 | 15,900 | 21.0142 | 180,266,339 | 2024-04-30 |
| 356 | 2024-05-02 | 37,865,632 | -73,795 | 21.0054 | 180,266,339 | 2024-04-30 |
| 357 | 2024-04-30 | 37,939,427 | -11,400 | 21.0463 | 180,266,339 | 2024-04-30 |
| 358 | 2024-04-29 | 37,950,827 | 6,400 | 21.0526 | 180,266,339 | 2024-03-31 |
| 359 | 2024-04-26 | 37,944,427 | 5,100 | 21.0491 | 180,266,339 | 2024-03-31 |
| 360 | 2024-04-25 | 37,939,327 | 8,000 | 21.0463 | 180,266,339 | 2024-03-31 |
| 361 | 2024-04-24 | 37,931,327 | 10,200 | 21.0418 | 180,266,339 | 2024-03-31 |
| 362 | 2024-04-23 | 37,921,127 | 71,700 | 21.0362 | 180,266,339 | 2024-03-31 |
| 363 | 2024-04-22 | 37,849,427 | -559,400 | 20.9964 | 180,266,339 | 2024-03-31 |
| 364 | 2024-04-19 | 38,408,827 | -16,810 | 21.3067 | 180,266,339 | 2024-03-31 |
| 365 | 2024-04-18 | 38,425,637 | 7,505 | 21.3160 | 180,266,339 | 2024-03-31 |
| 366 | 2024-04-17 | 38,418,132 | -40,252 | 21.3119 | 180,266,339 | 2024-03-31 |
| 367 | 2024-04-16 | 38,458,384 | 12,600 | 21.3342 | 180,266,339 | 2024-03-31 |
| 368 | 2024-04-15 | 38,445,784 | 12,800 | 21.3272 | 180,266,339 | 2024-03-31 |
| 369 | 2024-04-12 | 38,432,984 | -1,328,800 | 21.3201 | 180,266,339 | 2024-03-31 |
| 370 | 2024-04-11 | 39,761,784 | -26,700 | 22.0572 | 180,266,339 | 2024-03-31 |
| 371 | 2024-04-10 | 39,788,484 | -65,704 | 22.0721 | 180,266,339 | 2024-03-31 |
| 372 | 2024-04-09 | 39,854,188 | -5,500 | 22.1085 | 180,266,339 | 2024-03-31 |
| 373 | 2024-04-08 | 39,859,688 | 800 | 22.1116 | 180,266,339 | 2024-03-31 |
| 374 | 2024-04-05 | 39,858,888 | -12,900 | 22.1111 | 180,266,339 | 2024-03-31 |
| 375 | 2024-04-03 | 39,871,788 | -4,600 | 22.1183 | 180,266,339 | 2024-03-31 |
| 376 | 2024-04-02 | 39,876,388 | -9,300 | 22.1208 | 180,266,339 | 2024-03-31 |
| 377 | 2024-03-28 | 39,885,688 | -75,544 | 22.1260 | 180,266,339 | 2024-02-29 |
| 378 | 2024-03-27 | 39,961,232 | 3,700 | 22.1679 | 180,266,339 | 2024-02-29 |
| 379 | 2024-03-26 | 39,957,532 | -24,507 | 22.1658 | 180,266,339 | 2024-02-29 |
| 380 | 2024-03-25 | 39,982,039 | -60,900 | 22.1794 | 180,266,339 | 2024-02-29 |
| 381 | 2024-03-22 | 40,042,939 | 7,800 | 22.2132 | 180,266,339 | 2024-02-29 |
| 382 | 2024-03-21 | 40,035,139 | 5,800 | 22.2089 | 180,266,339 | 2024-02-29 |
| 383 | 2024-03-20 | 40,029,339 | 12,600 | 22.2057 | 180,266,339 | 2024-02-29 |
| 384 | 2024-03-19 | 40,016,739 | -85,800 | 22.1987 | 180,266,339 | 2024-02-29 |
| 385 | 2024-03-18 | 40,102,539 | -24,100 | 22.2463 | 180,266,339 | 2024-02-29 |
| 386 | 2024-03-15 | 40,126,639 | 30,600 | 22.2596 | 180,266,339 | 2024-02-29 |
| 387 | 2024-03-14 | 40,096,039 | 1,100 | 22.2427 | 180,266,339 | 2024-02-29 |
| 388 | 2024-03-13 | 40,094,939 | -31,700 | 22.2421 | 180,266,339 | 2024-02-29 |
| 389 | 2024-03-12 | 40,126,639 | 45,167 | 22.2596 | 180,266,339 | 2024-02-29 |
| 390 | 2024-03-11 | 40,081,472 | -64,800 | 22.2346 | 180,266,339 | 2024-02-29 |
| 391 | 2024-03-08 | 40,146,272 | 6,800 | 22.2705 | 180,266,339 | 2024-02-29 |
| 392 | 2024-03-07 | 40,139,472 | 4,600 | 22.2668 | 180,266,339 | 2024-02-29 |
| 393 | 2024-03-06 | 40,134,872 | 5,465 | 22.2642 | 180,266,339 | 2024-02-29 |
| 394 | 2024-03-05 | 40,129,407 | -5,450 | 22.2612 | 180,266,339 | 2024-02-29 |
| 395 | 2024-03-04 | 40,134,857 | 28,950 | 22.2642 | 180,266,339 | 2024-02-29 |
| 396 | 2024-03-01 | 40,105,907 | 6,200 | 22.2481 | 180,266,339 | 2024-02-29 |
| 397 | 2024-02-29 | 40,099,707 | 3,000 | 22.2447 | 180,266,339 | 2024-02-29 |
| 398 | 2024-02-28 | 40,096,707 | -2,700 | 22.2430 | 180,266,339 | 2024-01-31 |
| 399 | 2024-02-27 | 40,099,407 | -1,322,100 | 22.2445 | 180,266,339 | 2024-01-31 |
| 400 | 2024-02-26 | 41,421,507 | -515,000 | 22.9779 | 180,266,339 | 2024-01-31 |
| 401 | 2024-02-23 | 41,936,507 | -1,186,500 | 23.2636 | 180,266,339 | 2024-01-31 |
| 402 | 2024-02-22 | 43,123,007 | -394,900 | 23.9218 | 180,266,339 | 2024-01-31 |
| 403 | 2024-02-21 | 43,517,907 | 49,901 | 24.1409 | 180,266,339 | 2024-01-31 |
| 404 | 2024-02-20 | 43,468,006 | -9,300 | 24.1132 | 180,266,339 | 2024-01-31 |
| 405 | 2024-02-19 | 43,477,306 | -1,700 | 24.1184 | 180,266,339 | 2024-01-31 |
| 406 | 2024-02-16 | 43,479,006 | 6,984 | 24.1193 | 180,266,339 | 2024-01-31 |
| 407 | 2024-02-15 | 43,472,022 | 19,800 | 24.1154 | 180,266,339 | 2024-01-31 |
| 408 | 2024-02-14 | 43,452,222 | 46,300 | 24.1045 | 180,266,339 | 2024-01-31 |
| 409 | 2024-02-09 | 43,405,922 | 0 | 24.0788 | 180,266,339 | 2024-01-31 |
| 410 | 2024-02-08 | 43,405,922 | -82,208 | 24.0788 | 180,266,339 | 2024-01-31 |
| 411 | 2024-02-07 | 43,488,130 | 16,000 | 24.1244 | 180,266,339 | 2024-01-31 |
| 412 | 2024-02-06 | 43,472,130 | 12,700 | 24.1155 | 180,266,339 | 2024-01-31 |
| 413 | 2024-02-05 | 43,459,430 | 36,834 | 24.1085 | 180,266,339 | 2024-01-31 |
| 414 | 2024-02-02 | 43,422,596 | -84,698 | 24.0880 | 180,266,339 | 2024-01-31 |
| 415 | 2024-02-01 | 43,507,294 | 15,605 | 24.1350 | 180,266,339 | 2024-01-31 |
| 416 | 2024-01-31 | 43,491,689 | 18,200 | 24.1264 | 180,266,339 | 2024-01-31 |
| 417 | 2024-01-30 | 43,473,489 | -687,800 | 24.1163 | 180,266,339 | 2023-12-31 |
| 418 | 2024-01-29 | 44,161,289 | -29,600 | 24.4978 | 180,266,339 | 2023-12-31 |
| 419 | 2024-01-26 | 44,190,889 | 10,100 | 24.5142 | 180,266,339 | 2023-12-31 |
| 420 | 2024-01-25 | 44,180,789 | 30,100 | 24.5086 | 180,266,339 | 2023-12-31 |
| 421 | 2024-01-24 | 44,150,689 | 60,258 | 24.4919 | 180,266,339 | 2023-12-31 |
| 422 | 2024-01-23 | 44,090,431 | -33,700 | 24.4585 | 180,266,339 | 2023-12-31 |
| 423 | 2024-01-22 | 44,124,131 | -12,600 | 24.4772 | 180,266,339 | 2023-12-31 |
| 424 | 2024-01-19 | 44,136,731 | -727,800 | 24.4842 | 180,266,339 | 2023-12-31 |
| 425 | 2024-01-18 | 44,864,531 | -609,298 | 24.8879 | 180,266,339 | 2023-12-31 |
| 426 | 2024-01-17 | 45,473,829 | -564,200 | 25.2259 | 180,266,339 | 2023-12-31 |
| 427 | 2024-01-16 | 46,038,029 | -546,800 | 25.5389 | 180,266,339 | 2023-12-31 |
| 428 | 2024-01-15 | 46,584,829 | 13,100 | 25.8422 | 180,266,339 | 2023-12-31 |
| 429 | 2024-01-12 | 46,571,729 | 92,300 | 25.8350 | 180,266,339 | 2023-12-31 |
| 430 | 2024-01-11 | 46,479,429 | -243,700 | 25.7838 | 180,266,339 | 2023-12-31 |
| 431 | 2024-01-10 | 46,723,129 | -584,100 | 25.9189 | 180,266,339 | 2023-12-31 |
| 432 | 2024-01-09 | 47,307,229 | 95,300 | 26.2430 | 180,266,339 | 2023-12-31 |
| 433 | 2024-01-08 | 47,211,929 | 35,800 | 26.1901 | 180,266,339 | 2023-12-31 |
| 434 | 2024-01-05 | 47,176,129 | 60,704 | 26.1702 | 180,266,339 | 2023-12-31 |
| 435 | 2024-01-04 | 47,115,425 | -62,803 | 26.1366 | 180,266,339 | 2023-12-31 |
| 436 | 2024-01-03 | 47,178,228 | 47,800 | 26.1714 | 180,266,339 | 2023-12-31 |
| 437 | 2024-01-02 | 47,130,428 | 67,895 | 26.1449 | 180,266,339 | 2023-12-31 |
| 438 | 2023-12-29 | 47,062,533 | 29,821 | 26.1072 | 180,266,339 | 2023-11-30 |
| 439 | 2023-12-28 | 47,032,712 | 7,900 | 26.0907 | 180,266,339 | 2023-11-30 |
| 440 | 2023-12-27 | 47,024,812 | 45,500 | 26.0863 | 180,266,339 | 2023-11-30 |
| 441 | 2023-12-22 | 46,979,312 | 56,496 | 26.0611 | 180,266,339 | 2023-11-30 |
| 442 | 2023-12-21 | 46,922,816 | 18,150 | 26.0297 | 180,266,339 | 2023-11-30 |
| 443 | 2023-12-20 | 46,904,666 | 14,350 | 26.0196 | 180,266,339 | 2023-11-30 |
| 444 | 2023-12-19 | 46,890,316 | 13,200 | 26.0117 | 180,266,339 | 2023-11-30 |
| 445 | 2023-12-18 | 46,877,116 | 13,950 | 26.0044 | 180,266,339 | 2023-11-30 |
| 446 | 2023-12-15 | 46,863,166 | 41,075 | 25.9966 | 180,266,339 | 2023-11-30 |
| 447 | 2023-12-14 | 46,822,091 | -269,579 | 25.9738 | 180,266,339 | 2023-11-30 |
| 448 | 2023-12-13 | 47,091,670 | 15,600 | 26.1234 | 180,266,339 | 2023-11-30 |
| 449 | 2023-12-12 | 47,076,070 | 826,946 | 26.1147 | 180,266,339 | 2023-11-30 |
| 450 | 2023-12-11 | 46,249,124 | 299,031 | 25.6560 | 180,266,339 | 2023-11-30 |
| 451 | 2023-12-08 | 45,950,093 | 136,794 | 25.4901 | 180,266,339 | 2023-11-30 |
| 452 | 2023-12-07 | 45,813,299 | 47,714 | 25.4142 | 180,266,339 | 2023-11-30 |
| 453 | 2023-12-06 | 45,765,585 | 2,704 | 25.3878 | 180,266,339 | 2023-11-30 |
| 454 | 2023-12-05 | 45,762,881 | 66,800 | 25.3863 | 180,266,339 | 2023-11-30 |
| 455 | 2023-12-04 | 45,696,081 | -7,900 | 25.3492 | 180,266,339 | 2023-11-30 |
| 456 | 2023-12-01 | 45,703,981 | 19,700 | 25.3536 | 180,266,339 | 2023-11-30 |
| 457 | 2023-11-30 | 45,684,281 | 4,000 | 25.3427 | 180,266,339 | 2023-11-30 |
| 458 | 2023-11-29 | 45,680,281 | -2,500 | 25.3404 | 180,266,339 | 2023-10-31 |
| 459 | 2023-11-28 | 45,682,781 | 7,800 | 25.3418 | 180,266,339 | 2023-10-31 |
| 460 | 2023-11-27 | 45,674,981 | 16,600 | 25.3375 | 180,266,339 | 2023-10-31 |
| 461 | 2023-11-24 | 45,658,381 | 1,011,500 | 25.3283 | 180,266,339 | 2023-10-31 |
| 462 | 2023-11-23 | 44,646,881 | 945,222 | 24.7672 | 180,266,339 | 2023-10-31 |
| 463 | 2023-11-22 | 43,701,659 | -16,500 | 24.2428 | 180,266,339 | 2023-10-31 |
| 464 | 2023-11-21 | 43,718,159 | 27,800 | 24.2520 | 180,266,339 | 2023-10-31 |
| 465 | 2023-11-20 | 43,690,359 | -310,933 | 24.2366 | 180,266,339 | 2023-10-31 |
| 466 | 2023-11-17 | 44,001,292 | 15,300 | 24.4090 | 180,266,339 | 2023-10-31 |
| 467 | 2023-11-16 | 43,985,992 | -26,200 | 24.4006 | 180,266,339 | 2023-10-31 |
| 468 | 2023-11-15 | 44,012,192 | -12,700 | 24.4151 | 180,266,339 | 2023-10-31 |
| 469 | 2023-11-14 | 44,024,892 | -11,900 | 24.4221 | 180,266,339 | 2023-10-31 |
| 470 | 2023-11-13 | 44,036,792 | -2,200 | 24.4287 | 180,266,339 | 2023-10-31 |
| 471 | 2023-11-10 | 44,038,992 | -184,867 | 24.4300 | 180,266,339 | 2023-10-31 |
| 472 | 2023-11-09 | 44,223,859 | -8,400 | 24.5325 | 180,266,339 | 2023-10-31 |
| 473 | 2023-11-08 | 44,232,259 | 48,200 | 24.5372 | 180,266,339 | 2023-10-31 |
| 474 | 2023-11-07 | 44,184,059 | 23,390 | 24.5104 | 180,266,339 | 2023-10-31 |
| 475 | 2023-11-06 | 44,160,669 | 118,400 | 24.4975 | 180,266,339 | 2023-10-31 |
| 476 | 2023-11-03 | 44,042,269 | 114,800 | 24.4318 | 180,266,339 | 2023-10-31 |
| 477 | 2023-11-02 | 43,927,469 | -456,800 | 24.3681 | 180,266,339 | 2023-10-31 |
| 478 | 2023-11-01 | 44,384,269 | -45,900 | 24.6215 | 180,266,339 | 2023-10-31 |
| 479 | 2023-10-31 | 44,430,169 | -6,600 | 24.6470 | 180,266,339 | 2023-10-31 |
| 480 | 2023-10-30 | 44,436,769 | 6,300 | 24.6506 | 180,266,339 | 2023-09-30 |
| 481 | 2023-10-27 | 44,430,469 | -26,200 | 24.6471 | 180,266,339 | 2023-09-30 |
| 482 | 2023-10-26 | 44,456,669 | -43,800 | 24.6617 | 180,266,339 | 2023-09-30 |
| 483 | 2023-10-25 | 44,500,469 | -5,300 | 24.6860 | 180,266,339 | 2023-09-30 |
| 484 | 2023-10-24 | 44,505,769 | 7,300 | 24.6889 | 180,266,339 | 2023-09-30 |
| 485 | 2023-10-20 | 44,498,469 | 11,600 | 24.6848 | 180,266,339 | 2023-09-30 |
| 486 | 2023-10-19 | 44,486,869 | 63,000 | 24.6784 | 180,266,339 | 2023-09-30 |
| 487 | 2023-10-18 | 44,423,869 | 5,700 | 24.6435 | 180,266,339 | 2023-09-30 |
| 488 | 2023-10-17 | 44,418,169 | 6,600 | 24.6403 | 180,266,339 | 2023-09-30 |
| 489 | 2023-10-16 | 44,411,569 | 10,800 | 24.6366 | 180,266,339 | 2023-09-30 |
| 490 | 2023-10-13 | 44,400,769 | -16,200 | 24.6306 | 180,266,339 | 2023-09-30 |
| 491 | 2023-10-12 | 44,416,969 | 62,291 | 24.6396 | 180,266,339 | 2023-09-30 |
| 492 | 2023-10-11 | 44,354,678 | -5,400 | 24.6051 | 180,266,339 | 2023-09-30 |
| 493 | 2023-10-10 | 44,360,078 | -113,591 | 24.6081 | 180,266,339 | 2023-09-30 |
| 494 | 2023-10-09 | 44,473,669 | 98,585 | 24.6711 | 180,266,339 | 2023-09-30 |
| 495 | 2023-10-06 | 44,375,084 | -11,500 | 24.6164 | 180,266,339 | 2023-09-30 |
| 496 | 2023-10-05 | 44,386,584 | -16,100 | 24.6228 | 180,266,339 | 2023-09-30 |
| 497 | 2023-10-04 | 44,402,684 | -39,300 | 24.6317 | 180,266,339 | 2023-09-30 |
| 498 | 2023-10-03 | 44,441,984 | 8,600 | 24.6535 | 180,266,339 | 2023-09-30 |
| 499 | 2023-09-29 | 44,433,384 | 16,400 | 24.6487 | 180,266,339 | 2023-08-31 |
| 500 | 2023-09-28 | 44,416,984 | 41,100 | 24.6396 | 180,266,339 | 2023-08-31 |
| 501 | 2023-09-27 | 44,375,884 | 13,000 | 24.6168 | 180,266,339 | 2023-08-31 |
| 502 | 2023-09-26 | 44,362,884 | -15,800 | 24.6096 | 180,266,339 | 2023-08-31 |
| 503 | 2023-09-25 | 44,378,684 | -9,900 | 24.6184 | 180,266,339 | 2023-08-31 |
| 504 | 2023-09-22 | 44,388,584 | -102,785 | 24.6239 | 180,266,339 | 2023-08-31 |
| 505 | 2023-09-21 | 44,491,369 | 10,000 | 24.6809 | 180,266,339 | 2023-08-31 |
| 506 | 2023-09-20 | 44,481,369 | -166,200 | 24.6754 | 180,266,339 | 2023-08-31 |
| 507 | 2023-09-19 | 44,647,569 | -114,600 | 24.7676 | 180,266,339 | 2023-08-31 |
| 508 | 2023-09-18 | 44,762,169 | -193,500 | 24.8311 | 180,266,339 | 2023-08-31 |
| 509 | 2023-09-15 | 44,955,669 | -62,200 | 24.9385 | 180,266,339 | 2023-08-31 |
| 510 | 2023-09-14 | 45,017,869 | -279,600 | 24.9730 | 180,266,339 | 2023-08-31 |
| 511 | 2023-09-13 | 45,297,469 | -280,900 | 25.1281 | 180,266,339 | 2023-08-31 |
| 512 | 2023-09-12 | 45,578,369 | -304,300 | 25.2839 | 180,266,339 | 2023-08-31 |
| 513 | 2023-09-11 | 45,882,669 | 100,100 | 25.4527 | 180,266,339 | 2023-08-31 |
| 514 | 2023-09-07 | 45,782,569 | 19,613 | 25.3972 | 180,266,339 | 2023-08-31 |
| 515 | 2023-09-06 | 45,762,956 | 14,100 | 25.3863 | 180,266,339 | 2023-08-31 |
| 516 | 2023-09-05 | 45,748,856 | -12,600 | 25.3785 | 180,266,339 | 2023-08-31 |
| 517 | 2023-09-04 | 45,761,456 | -10,400 | 25.3855 | 180,266,339 | 2023-08-31 |
| 518 | 2023-08-31 | 45,771,856 | 77,600 | 25.3912 | 180,266,339 | 2023-08-31 |
| 519 | 2023-08-30 | 45,694,256 | 15,600 | 25.3482 | 180,266,339 | 2023-07-31 |
| 520 | 2023-08-29 | 45,678,656 | -23,300 | 25.3395 | 180,266,339 | 2023-07-31 |
| 521 | 2023-08-28 | 45,701,956 | 118,987 | 25.3525 | 180,266,339 | 2023-07-31 |
| 522 | 2023-08-25 | 45,582,969 | -5,200 | 25.2865 | 180,266,339 | 2023-07-31 |
| 523 | 2023-08-24 | 45,588,169 | 8,800 | 25.2893 | 180,266,339 | 2023-07-31 |
| 524 | 2023-08-23 | 45,579,369 | 33,500 | 25.2845 | 180,266,339 | 2023-07-31 |
| 525 | 2023-08-22 | 45,545,869 | -2,000 | 25.2659 | 180,266,339 | 2023-07-31 |
| 526 | 2023-08-21 | 45,547,869 | 3,600 | 25.2670 | 180,266,339 | 2023-07-31 |
| 527 | 2023-08-18 | 45,544,269 | 2,500 | 25.2650 | 180,266,339 | 2023-07-31 |
| 528 | 2023-08-17 | 45,541,769 | -8,300 | 25.2636 | 180,266,339 | 2023-07-31 |
| 529 | 2023-08-16 | 45,550,069 | -15,700 | 25.2682 | 180,266,339 | 2023-07-31 |
| 530 | 2023-08-15 | 45,565,769 | -21,700 | 25.2769 | 180,266,339 | 2023-07-31 |
| 531 | 2023-08-14 | 45,587,469 | 4,400 | 25.2890 | 180,266,339 | 2023-07-31 |
| 532 | 2023-08-11 | 45,583,069 | 19,900 | 25.2865 | 180,266,339 | 2023-07-31 |
| 533 | 2023-08-10 | 45,563,169 | 25,700 | 25.2755 | 180,266,339 | 2023-07-31 |
| 534 | 2023-08-09 | 45,537,469 | -38,600 | 25.2612 | 180,266,339 | 2023-07-31 |
| 535 | 2023-08-08 | 45,576,069 | 9,100 | 25.2826 | 180,266,339 | 2023-07-31 |
| 536 | 2023-08-07 | 45,566,969 | 18,400 | 25.2776 | 180,266,339 | 2023-07-31 |
| 537 | 2023-08-04 | 45,548,569 | 14,200 | 25.2674 | 180,266,339 | 2023-07-31 |
| 538 | 2023-08-03 | 45,534,369 | -9,300 | 25.2595 | 180,266,339 | 2023-07-31 |
| 539 | 2023-08-02 | 45,543,669 | 14,169 | 25.2647 | 180,266,339 | 2023-07-31 |
| 540 | 2023-08-01 | 45,529,500 | 15,100 | 25.2568 | 180,266,339 | 2023-07-31 |
| 541 | 2023-07-31 | 45,514,400 | -88,550 | 25.2484 | 180,266,339 | 2023-07-31 |
| 542 | 2023-07-28 | 45,602,950 | 1,600 | 25.2975 | 180,266,339 | 2023-06-30 |
| 543 | 2023-07-27 | 45,601,350 | -28,600 | 25.2967 | 180,266,339 | 2023-06-30 |
| 544 | 2023-07-26 | 45,629,950 | 48,900 | 25.3125 | 180,266,339 | 2023-06-30 |
| 545 | 2023-07-25 | 45,581,050 | 33,600 | 25.2854 | 180,266,339 | 2023-06-30 |
| 546 | 2023-07-24 | 45,547,450 | 52,918 | 25.2668 | 180,266,339 | 2023-06-30 |
| 547 | 2023-07-21 | 45,494,532 | 86,400 | 25.2374 | 180,266,339 | 2023-06-30 |
| 548 | 2023-07-20 | 45,408,132 | -23,019 | 25.1895 | 180,266,339 | 2023-06-30 |
| 549 | 2023-07-19 | 45,431,151 | -29,300 | 25.2022 | 180,266,339 | 2023-06-30 |
| 550 | 2023-07-18 | 45,460,451 | 42,000 | 25.2185 | 180,266,339 | 2023-06-30 |
| 551 | 2023-07-14 | 45,418,451 | 38,400 | 25.1952 | 180,266,339 | 2023-06-30 |
| 552 | 2023-07-13 | 45,380,051 | 27,800 | 25.1739 | 180,266,339 | 2023-06-30 |
| 553 | 2023-07-12 | 45,352,251 | 20,200 | 25.1585 | 180,266,339 | 2023-06-30 |
| 554 | 2023-07-11 | 45,332,051 | 61,600 | 25.1473 | 180,266,339 | 2023-06-30 |
| 555 | 2023-07-10 | 45,270,451 | 5,400 | 25.1131 | 180,266,339 | 2023-06-30 |
| 556 | 2023-07-07 | 45,265,051 | 8,300 | 25.1101 | 180,266,339 | 2023-06-30 |
| 557 | 2023-07-06 | 45,256,751 | -128,300 | 25.1055 | 180,266,339 | 2023-06-30 |
| 558 | 2023-07-05 | 45,385,051 | 191,700 | 25.1767 | 180,266,339 | 2023-06-30 |
| 559 | 2023-07-04 | 45,193,351 | -7,300 | 25.0703 | 180,266,339 | 2023-06-30 |
| 560 | 2023-07-03 | 45,200,651 | 38,500 | 25.0744 | 180,266,339 | 2023-06-30 |
| 561 | 2023-06-30 | 45,162,151 | 7,300 | 25.0530 | 180,266,339 | 2023-06-30 |
| 562 | 2023-06-29 | 45,154,851 | 4,300 | 25.0490 | 180,266,339 | 2023-05-31 |
| 563 | 2023-06-28 | 45,150,551 | 6,600 | 25.0466 | 180,266,339 | 2023-05-31 |
| 564 | 2023-06-27 | 45,143,951 | 67,400 | 25.0429 | 180,266,339 | 2023-05-31 |
| 565 | 2023-06-26 | 45,076,551 | -6,600 | 25.0055 | 180,266,339 | 2023-05-31 |
| 566 | 2023-06-23 | 45,083,151 | -14,900 | 25.0092 | 180,266,339 | 2023-05-31 |
| 567 | 2023-06-21 | 45,098,051 | 11,500 | 25.0175 | 180,266,339 | 2023-05-31 |
| 568 | 2023-06-20 | 45,086,551 | 25,800 | 25.0111 | 180,266,339 | 2023-05-31 |
| 569 | 2023-06-19 | 45,060,751 | 5,400 | 24.9968 | 180,266,339 | 2023-05-31 |
| 570 | 2023-06-16 | 45,055,351 | -450,151 | 24.9938 | 180,266,339 | 2023-05-31 |
| 571 | 2023-06-15 | 45,505,502 | 241,251 | 25.2435 | 180,266,339 | 2023-05-31 |
| 572 | 2023-06-14 | 45,264,251 | 141,100 | 25.1097 | 180,266,339 | 2023-05-31 |
| 573 | 2023-06-13 | 45,123,151 | -140,413 | 25.0314 | 180,266,339 | 2023-05-31 |
| 574 | 2023-06-12 | 45,263,564 | -43,422 | 25.1093 | 180,266,339 | 2023-05-31 |
| 575 | 2023-06-09 | 45,306,986 | 47,000 | 25.1334 | 180,266,339 | 2023-05-31 |
| 576 | 2023-06-08 | 45,259,986 | -33,765 | 25.1073 | 180,266,339 | 2023-05-31 |
| 577 | 2023-06-07 | 45,293,751 | 35,300 | 25.1260 | 180,266,339 | 2023-05-31 |
| 578 | 2023-06-06 | 45,258,451 | -28,500 | 25.1064 | 180,266,339 | 2023-05-31 |
| 579 | 2023-06-05 | 45,286,951 | -41,100 | 25.1222 | 180,266,339 | 2023-05-31 |
| 580 | 2023-06-02 | 45,328,051 | 2,200 | 25.1450 | 180,266,339 | 2023-05-31 |
| 581 | 2023-06-01 | 45,325,851 | -2,200 | 25.1438 | 180,266,339 | 2023-05-31 |
| 582 | 2023-05-31 | 45,328,051 | 4,300 | 25.1450 | 180,266,339 | 2023-05-31 |
| 583 | 2023-05-30 | 45,323,751 | -17,400 | 25.1427 | 180,266,339 | 2023-04-30 |
| 584 | 2023-05-29 | 45,341,151 | -37,331 | 25.1523 | 180,266,339 | 2023-04-30 |
| 585 | 2023-05-25 | 45,378,482 | -61,187 | 25.1730 | 180,266,339 | 2023-04-30 |
| 586 | 2023-05-24 | 45,439,669 | 3,900 | 25.2070 | 180,266,339 | 2023-04-30 |
| 587 | 2023-05-23 | 45,435,769 | 8,700 | 25.2048 | 180,266,339 | 2023-04-30 |
| 588 | 2023-05-22 | 45,427,069 | 8,700 | 25.2000 | 180,266,339 | 2023-04-30 |
| 589 | 2023-05-19 | 45,418,369 | 114,019 | 25.1951 | 180,266,339 | 2023-04-30 |
| 590 | 2023-05-18 | 45,304,350 | 12,400 | 25.1319 | 180,266,339 | 2023-04-30 |
| 591 | 2023-05-17 | 45,291,950 | -3,800 | 25.1250 | 180,266,339 | 2023-04-30 |
| 592 | 2023-05-16 | 45,295,750 | -190,319 | 25.1271 | 180,266,339 | 2023-04-30 |
| 593 | 2023-05-15 | 45,486,069 | 3,500 | 25.2327 | 180,266,339 | 2023-04-30 |
| 594 | 2023-05-12 | 45,482,569 | 15,600 | 25.2308 | 180,266,339 | 2023-04-30 |
| 595 | 2023-05-11 | 45,466,969 | 13,500 | 25.2221 | 180,266,339 | 2023-04-30 |
| 596 | 2023-05-10 | 45,453,469 | 165,500 | 25.2146 | 180,266,339 | 2023-04-30 |
| 597 | 2023-05-09 | 45,287,969 | 34,300 | 25.1228 | 180,266,339 | 2023-04-30 |
| 598 | 2023-05-08 | 45,253,669 | 12,100 | 25.1038 | 180,266,339 | 2023-04-30 |
| 599 | 2023-05-05 | 45,241,569 | 34,800 | 25.0971 | 180,266,339 | 2023-04-30 |
| 600 | 2023-05-04 | 45,206,769 | -15,200 | 25.0778 | 180,266,339 | 2023-04-30 |
| 601 | 2023-05-03 | 45,221,969 | -117,800 | 25.0862 | 180,266,339 | 2023-04-30 |
| 602 | 2023-05-02 | 45,339,769 | 37,500 | 25.1515 | 180,266,339 | 2023-04-30 |
| 603 | 2023-04-28 | 45,302,269 | 8,900 | 25.1307 | 180,266,339 | 2023-03-31 |
| 604 | 2023-04-27 | 45,293,369 | 28,600 | 25.1258 | 180,266,339 | 2023-03-31 |
| 605 | 2023-04-26 | 45,264,769 | -66,383 | 25.1099 | 180,266,339 | 2023-03-31 |
| 606 | 2023-04-25 | 45,331,152 | 33,600 | 25.1468 | 180,266,339 | 2023-03-31 |
| 607 | 2023-04-24 | 45,297,552 | -27,700 | 25.1281 | 180,266,339 | 2023-03-31 |
| 608 | 2023-04-21 | 45,325,252 | -42,607 | 25.1435 | 180,266,339 | 2023-03-31 |
| 609 | 2023-04-20 | 45,367,859 | 24,700 | 25.1671 | 180,266,339 | 2023-03-31 |
| 610 | 2023-04-19 | 45,343,159 | -2,400 | 25.1534 | 180,266,339 | 2023-03-31 |
| 611 | 2023-04-18 | 45,345,559 | -97,869 | 25.1548 | 180,266,339 | 2023-03-31 |
| 612 | 2023-04-17 | 45,443,428 | 41,000 | 25.2090 | 180,266,339 | 2023-03-31 |
| 613 | 2023-04-14 | 45,402,428 | 51,300 | 25.1863 | 180,266,339 | 2023-03-31 |
| 614 | 2023-04-13 | 45,351,128 | 30,666 | 25.1578 | 180,266,339 | 2023-03-31 |
| 615 | 2023-04-12 | 45,320,462 | 55,300 | 25.1408 | 180,266,339 | 2023-03-31 |
| 616 | 2023-04-11 | 45,265,162 | -15,607 | 25.1102 | 180,266,339 | 2023-03-31 |
| 617 | 2023-04-06 | 45,280,769 | 37,200 | 25.1188 | 180,266,339 | 2023-03-31 |
| 618 | 2023-04-04 | 45,243,569 | 10,500 | 25.0982 | 180,266,339 | 2023-03-31 |
| 619 | 2023-04-03 | 45,233,069 | 24,100 | 25.0924 | 180,266,339 | 2023-03-31 |
| 620 | 2023-03-31 | 45,208,969 | 7,300 | 25.0790 | 180,266,339 | 2023-03-31 |
| 621 | 2023-03-30 | 45,201,669 | 45,700 | 25.0749 | 180,266,339 | 2023-02-28 |
| 622 | 2023-03-29 | 45,155,969 | 27,400 | 25.0496 | 180,266,339 | 2023-02-28 |
| 623 | 2023-03-28 | 45,128,569 | -7,000 | 25.0344 | 180,266,339 | 2023-02-28 |
| 624 | 2023-03-27 | 45,135,569 | 22,300 | 25.0383 | 180,266,339 | 2023-02-28 |
| 625 | 2023-03-24 | 45,113,269 | 19,800 | 25.0259 | 180,266,339 | 2023-02-28 |
| 626 | 2023-03-23 | 45,093,469 | -56,300 | 25.0149 | 180,266,339 | 2023-02-28 |
| 627 | 2023-03-22 | 45,149,769 | 0 | 25.0461 | 180,266,339 | 2023-02-28 |
| 628 | 2023-03-21 | 45,149,769 | 20,600 | 25.0461 | 180,266,339 | 2023-02-28 |
| 629 | 2023-03-20 | 45,129,169 | 14,300 | 25.0347 | 180,266,339 | 2023-02-28 |
| 630 | 2023-03-17 | 45,114,869 | 5,500 | 25.0268 | 180,266,339 | 2023-02-28 |
| 631 | 2023-03-16 | 45,109,369 | -68,562 | 25.0237 | 180,266,339 | 2023-02-28 |
| 632 | 2023-03-15 | 45,177,931 | -4,700 | 25.0618 | 180,266,339 | 2023-02-28 |
| 633 | 2023-03-14 | 45,182,631 | 3,600 | 25.0644 | 180,266,339 | 2023-02-28 |
| 634 | 2023-03-13 | 45,179,031 | 600 | 25.0624 | 180,266,339 | 2023-02-28 |
| 635 | 2023-03-10 | 45,178,431 | -3,600 | 25.0620 | 180,266,339 | 2023-02-28 |
| 636 | 2023-03-09 | 45,182,031 | 14,600 | 25.0640 | 180,266,339 | 2023-02-28 |
| 637 | 2023-03-08 | 45,167,431 | 17,100 | 25.0559 | 180,266,339 | 2023-02-28 |
| 638 | 2023-03-07 | 45,150,331 | 29,100 | 25.0465 | 180,266,339 | 2023-02-28 |
| 639 | 2023-03-06 | 45,121,231 | -82,500 | 25.0303 | 180,266,339 | 2023-02-28 |
| 640 | 2023-03-03 | 45,203,731 | 700 | 25.0761 | 180,266,339 | 2023-02-28 |
| 641 | 2023-03-02 | 45,203,031 | 13,500 | 25.0757 | 180,266,339 | 2023-02-28 |
| 642 | 2023-03-01 | 45,189,531 | 10,000 | 25.0682 | 180,266,339 | 2023-02-28 |
| 643 | 2023-02-28 | 45,179,531 | -24,557 | 25.0627 | 180,266,339 | 2023-02-28 |
| 644 | 2023-02-27 | 45,204,088 | -10,900 | 25.0763 | 180,266,339 | 2023-01-31 |
| 645 | 2023-02-24 | 45,214,988 | -500 | 25.0823 | 180,266,339 | 2023-01-31 |
| 646 | 2023-02-23 | 45,215,488 | 4,600 | 25.0826 | 180,266,339 | 2023-01-31 |
| 647 | 2023-02-22 | 45,210,888 | 70,800 | 25.0801 | 180,266,339 | 2023-01-31 |
| 648 | 2023-02-21 | 45,140,088 | 8,000 | 25.0408 | 180,266,339 | 2023-01-31 |
| 649 | 2023-02-20 | 45,132,088 | -60,900 | 25.0363 | 180,266,339 | 2023-01-31 |
| 650 | 2023-02-17 | 45,192,988 | 35,200 | 25.0701 | 180,266,339 | 2023-01-31 |
| 651 | 2023-02-16 | 45,157,788 | -8,100 | 25.0506 | 180,266,339 | 2023-01-31 |
| 652 | 2023-02-15 | 45,165,888 | -19,000 | 25.0551 | 180,266,339 | 2023-01-31 |
| 653 | 2023-02-14 | 45,184,888 | -25,200 | 25.0656 | 180,266,339 | 2023-01-31 |
| 654 | 2023-02-13 | 45,210,088 | -4,000 | 25.0796 | 180,266,339 | 2023-01-31 |
| 655 | 2023-02-10 | 45,214,088 | -9,200 | 25.0818 | 180,266,339 | 2023-01-31 |
| 656 | 2023-02-09 | 45,223,288 | -1,874,700 | 25.0869 | 180,266,339 | 2023-01-31 |
| 657 | 2023-02-08 | 47,097,988 | -405,000 | 26.1269 | 180,266,339 | 2023-01-31 |
| 658 | 2023-02-07 | 47,502,988 | -33,681 | 26.3516 | 180,266,339 | 2023-01-31 |
| 659 | 2023-02-06 | 47,536,669 | -4,700 | 26.3702 | 180,266,339 | 2023-01-31 |
| 660 | 2023-02-03 | 47,541,369 | 10,000 | 26.3728 | 180,266,339 | 2023-01-31 |
| 661 | 2023-02-02 | 47,531,369 | -379,300 | 26.3673 | 180,266,339 | 2023-01-31 |
| 662 | 2023-02-01 | 47,910,669 | 26,300 | 26.5777 | 180,266,339 | 2023-01-31 |
| 663 | 2023-01-31 | 47,884,369 | 6,600 | 26.5631 | 180,266,339 | 2023-01-31 |
| 664 | 2023-01-30 | 47,877,769 | -28,100 | 26.5595 | 180,266,339 | 2022-12-31 |
| 665 | 2023-01-27 | 47,905,869 | 7,200 | 26.5750 | 180,266,339 | 2022-12-31 |
| 666 | 2023-01-26 | 47,898,669 | 37,500 | 26.5711 | 180,266,339 | 2022-12-31 |
| 667 | 2023-01-20 | 47,861,169 | 2,600 | 26.5503 | 180,266,339 | 2022-12-31 |
| 668 | 2023-01-19 | 47,858,569 | 37,800 | 26.5488 | 180,266,339 | 2022-12-31 |
| 669 | 2023-01-18 | 47,820,769 | -28,500 | 26.5278 | 180,266,339 | 2022-12-31 |
| 670 | 2023-01-17 | 47,849,269 | -12,600 | 26.5437 | 180,266,339 | 2022-12-31 |
| 671 | 2023-01-16 | 47,861,869 | 397,500 | 26.5506 | 180,266,339 | 2022-12-31 |
| 672 | 2023-01-13 | 47,464,369 | 7,400 | 26.3301 | 180,266,339 | 2022-12-31 |
| 673 | 2023-01-12 | 47,456,969 | -5,300 | 26.3260 | 180,266,339 | 2022-12-31 |
| 674 | 2023-01-11 | 47,462,269 | -7,960 | 26.3290 | 180,266,339 | 2022-12-31 |
| 675 | 2023-01-10 | 47,470,229 | -3,110 | 26.3334 | 180,266,339 | 2022-12-31 |
| 676 | 2023-01-09 | 47,473,339 | 4,270 | 26.3351 | 180,266,339 | 2022-12-31 |
| 677 | 2023-01-06 | 47,469,069 | -396,500 | 26.3327 | 180,266,339 | 2022-12-31 |
| 678 | 2023-01-05 | 47,865,569 | -4,369 | 26.5527 | 180,266,339 | 2022-12-31 |
| 679 | 2023-01-04 | 47,869,938 | -37,400 | 26.5551 | 180,266,339 | 2022-12-31 |
| 680 | 2023-01-03 | 47,907,338 | 34,400 | 26.5759 | 180,266,339 | 2022-12-31 |
| 681 | 2022-12-30 | 47,872,938 | 2,000 | 26.5568 | 180,266,339 | 2022-11-30 |
| 682 | 2022-12-29 | 47,870,938 | -4,100 | 26.5557 | 180,266,339 | 2022-11-30 |
| 683 | 2022-12-28 | 47,875,038 | 5,600 | 26.5579 | 180,266,339 | 2022-11-30 |
| 684 | 2022-12-23 | 47,869,438 | -72,100 | 26.5548 | 180,266,339 | 2022-11-30 |
| 685 | 2022-12-22 | 47,941,538 | -24,000 | 26.5948 | 180,266,339 | 2022-11-30 |
| 686 | 2022-12-21 | 47,965,538 | -99,300 | 26.6082 | 180,266,339 | 2022-11-30 |
| 687 | 2022-12-20 | 48,064,838 | -21,800 | 26.6632 | 180,266,339 | 2022-11-30 |
| 688 | 2022-12-19 | 48,086,638 | 26,400 | 26.6753 | 180,266,339 | 2022-11-30 |
| 689 | 2022-12-16 | 48,060,238 | 17,200 | 26.6607 | 180,266,339 | 2022-11-30 |
| 690 | 2022-12-15 | 48,043,038 | 7,560 | 26.6511 | 180,266,339 | 2022-11-30 |
| 691 | 2022-12-14 | 48,035,478 | 5,700 | 26.6469 | 180,266,339 | 2022-11-30 |
| 692 | 2022-12-13 | 48,029,778 | -66,291 | 26.6438 | 180,266,339 | 2022-11-30 |
| 693 | 2022-12-12 | 48,096,069 | 90,675 | 26.6806 | 180,266,339 | 2022-11-30 |
| 694 | 2022-12-09 | 48,005,394 | 64,515 | 26.6303 | 180,266,339 | 2022-11-30 |
| 695 | 2022-12-08 | 47,940,879 | -13,300 | 26.5945 | 180,266,339 | 2022-11-30 |
| 696 | 2022-12-07 | 47,954,179 | -652,231 | 26.6018 | 180,266,339 | 2022-11-30 |
| 697 | 2022-12-06 | 48,606,410 | -245,300 | 26.9637 | 180,266,339 | 2022-11-30 |
| 698 | 2022-12-05 | 48,851,710 | -37,269 | 27.0997 | 180,266,339 | 2022-11-30 |
| 699 | 2022-12-02 | 48,888,979 | 15,400 | 27.1204 | 180,266,339 | 2022-11-30 |
| 700 | 2022-12-01 | 48,873,579 | 15,000 | 27.1119 | 180,266,339 | 2022-11-30 |
| 701 | 2022-11-30 | 48,858,579 | 13,100 | 27.1036 | 180,266,339 | 2022-11-30 |
| 702 | 2022-11-29 | 48,845,479 | -200 | 27.0963 | 180,266,339 | 2022-10-31 |
| 703 | 2022-11-28 | 48,845,679 | 9,800 | 27.0964 | 180,266,339 | 2022-10-31 |
| 704 | 2022-11-25 | 48,835,879 | -300 | 27.0910 | 180,266,339 | 2022-10-31 |
| 705 | 2022-11-24 | 48,836,179 | -27,904 | 27.0911 | 180,266,339 | 2022-10-31 |
| 706 | 2022-11-23 | 48,864,083 | 5,500 | 27.1066 | 180,266,339 | 2022-10-31 |
| 707 | 2022-11-22 | 48,858,583 | 45,300 | 27.1036 | 180,266,339 | 2022-10-31 |
| 708 | 2022-11-21 | 48,813,283 | 21,100 | 27.0784 | 180,266,339 | 2022-10-31 |
| 709 | 2022-11-18 | 48,792,183 | 6,100 | 27.0667 | 180,266,339 | 2022-10-31 |
| 710 | 2022-11-17 | 48,786,083 | 9,600 | 27.0633 | 180,266,339 | 2022-10-31 |
| 711 | 2022-11-16 | 48,776,483 | 7,900 | 27.0580 | 180,266,339 | 2022-10-31 |
| 712 | 2022-11-15 | 48,768,583 | 58,654 | 27.0536 | 180,266,339 | 2022-10-31 |
| 713 | 2022-11-14 | 48,709,929 | 885,139 | 27.0211 | 180,266,339 | 2022-10-31 |
| 714 | 2022-11-11 | 47,824,790 | -930,820 | 26.5301 | 180,266,339 | 2022-10-31 |
| 715 | 2022-11-10 | 48,755,610 | 37,700 | 27.0464 | 180,266,339 | 2022-10-31 |
| 716 | 2022-11-09 | 48,717,910 | -4,800 | 27.0255 | 180,266,339 | 2022-10-31 |
| 717 | 2022-11-08 | 48,722,710 | -7,000 | 27.0282 | 180,266,339 | 2022-10-31 |
| 718 | 2022-11-07 | 48,729,710 | -56,600 | 27.0321 | 180,266,339 | 2022-10-31 |
| 719 | 2022-11-04 | 48,786,310 | 100 | 27.0635 | 180,266,339 | 2022-10-31 |
| 720 | 2022-11-03 | 48,786,210 | -28,800 | 27.0634 | 180,266,339 | 2022-10-31 |
| 721 | 2022-11-02 | 48,815,010 | -72,380 | 27.0794 | 180,266,339 | 2022-10-31 |
| 722 | 2022-11-01 | 48,887,390 | -87,300 | 27.1195 | 180,266,339 | 2022-10-31 |
| 723 | 2022-10-31 | 48,974,690 | 9,700 | 27.1680 | 180,266,339 | 2022-10-31 |
| 724 | 2022-10-28 | 48,964,990 | 17,600 | 27.1626 | 180,266,339 | 2022-09-30 |
| 725 | 2022-10-27 | 48,947,390 | 63,900 | 27.1528 | 180,266,339 | 2022-09-30 |
| 726 | 2022-10-26 | 48,883,490 | 1,050,800 | 27.1174 | 180,266,339 | 2022-09-30 |
| 727 | 2022-10-25 | 47,832,690 | 310,400 | 26.5345 | 180,266,339 | 2022-09-30 |
| 728 | 2022-10-24 | 47,522,290 | 10,000 | 26.3623 | 180,266,339 | 2022-09-30 |
| 729 | 2022-10-21 | 47,512,290 | 3,300 | 26.3567 | 180,266,339 | 2022-09-30 |
| 730 | 2022-10-20 | 47,508,990 | 5,000 | 26.3549 | 180,266,339 | 2022-09-30 |
| 731 | 2022-10-19 | 47,503,990 | 16,700 | 26.3521 | 180,266,339 | 2022-09-30 |
| 732 | 2022-10-18 | 47,487,290 | -4,800 | 26.3428 | 180,266,339 | 2022-09-30 |
| 733 | 2022-10-17 | 47,492,090 | -200 | 26.3455 | 180,266,339 | 2022-09-30 |
| 734 | 2022-10-14 | 47,492,290 | 8,000 | 26.3456 | 180,266,339 | 2022-09-30 |
| 735 | 2022-10-13 | 47,484,290 | -700 | 26.3412 | 180,266,339 | 2022-09-30 |
| 736 | 2022-10-12 | 47,484,990 | 1,500 | 26.3416 | 180,266,339 | 2022-09-30 |
| 737 | 2022-10-11 | 47,483,490 | 4,500 | 26.3407 | 180,266,339 | 2022-09-30 |
| 738 | 2022-10-10 | 47,478,990 | -94,500 | 26.3382 | 180,266,339 | 2022-09-30 |
| 739 | 2022-10-07 | 47,573,490 | 65,800 | 26.3907 | 180,266,339 | 2022-09-30 |
| 740 | 2022-10-06 | 47,507,690 | -1,679 | 26.3542 | 180,266,339 | 2022-09-30 |
| 741 | 2022-10-05 | 47,509,369 | 900 | 26.3551 | 180,266,339 | 2022-09-30 |
| 742 | 2022-10-03 | 47,508,469 | -990,989 | 26.3546 | 180,266,339 | 2022-09-30 |
| 743 | 2022-09-30 | 48,499,458 | -71,700 | 26.9043 | 180,266,339 | 2022-09-30 |
| 744 | 2022-09-29 | 48,571,158 | -104,911 | 26.9441 | 180,266,339 | 2022-08-31 |
| 745 | 2022-09-28 | 48,676,069 | 800 | 27.0023 | 180,266,339 | 2022-08-31 |
| 746 | 2022-09-27 | 48,675,269 | -66,199 | 27.0019 | 180,266,339 | 2022-08-31 |
| 747 | 2022-09-26 | 48,741,468 | 44,700 | 27.0386 | 180,266,339 | 2022-08-31 |
| 748 | 2022-09-23 | 48,696,768 | 32,000 | 27.0138 | 180,266,339 | 2022-08-31 |
| 749 | 2022-09-22 | 48,664,768 | -13,000 | 26.9960 | 180,266,339 | 2022-08-31 |
| 750 | 2022-09-21 | 48,677,768 | 25,000 | 27.0032 | 180,266,339 | 2022-08-31 |
| 751 | 2022-09-20 | 48,652,768 | 168,400 | 26.9894 | 180,266,339 | 2022-08-31 |
| 752 | 2022-09-19 | 48,484,368 | 18,700 | 26.8960 | 180,266,339 | 2022-08-31 |
| 753 | 2022-09-16 | 48,465,668 | 19,100 | 26.8856 | 180,266,339 | 2022-08-31 |
| 754 | 2022-09-15 | 48,446,568 | 61,842 | 26.8750 | 180,266,339 | 2022-08-31 |
| 755 | 2022-09-14 | 48,384,726 | 440,400 | 26.8407 | 180,266,339 | 2022-08-31 |
| 756 | 2022-09-13 | 47,944,326 | 277,299 | 26.5964 | 180,266,339 | 2022-08-31 |
| 757 | 2022-09-09 | 47,667,027 | 1,041,579 | 26.4426 | 180,266,339 | 2022-08-31 |
| 758 | 2022-09-08 | 46,625,448 | 611,100 | 25.8648 | 180,266,339 | 2022-08-31 |
| 759 | 2022-09-07 | 46,014,348 | 76,658 | 25.5258 | 180,266,339 | 2022-08-31 |
| 760 | 2022-09-06 | 45,937,690 | -556,000 | 25.4832 | 180,266,339 | 2022-08-31 |
| 761 | 2022-09-05 | 46,493,690 | -966,700 | 25.7917 | 180,266,339 | 2022-08-31 |
| 762 | 2022-09-02 | 47,460,390 | 12,700 | 26.3279 | 180,266,339 | 2022-08-31 |
| 763 | 2022-09-01 | 47,447,690 | -236,700 | 26.3209 | 180,266,339 | 2022-08-31 |
| 764 | 2022-08-31 | 47,684,390 | 113,100 | 26.4522 | 180,266,339 | 2022-08-31 |
| 765 | 2022-08-30 | 47,571,290 | -600 | 26.3894 | 180,266,339 | 2022-07-31 |
| 766 | 2022-08-29 | 47,571,890 | 2,500 | 26.3898 | 180,266,339 | 2022-07-31 |
| 767 | 2022-08-26 | 47,569,390 | -1,024,100 | 26.3884 | 180,266,339 | 2022-07-31 |
| 768 | 2022-08-25 | 48,593,490 | -77,900 | 26.9565 | 180,266,339 | 2022-07-31 |
| 769 | 2022-08-24 | 48,671,390 | 13,600 | 26.9997 | 180,266,339 | 2022-07-31 |
| 770 | 2022-08-23 | 48,657,790 | 600 | 26.9922 | 180,266,339 | 2022-07-31 |
| 771 | 2022-08-22 | 48,657,190 | -17,470 | 26.9918 | 180,266,339 | 2022-07-31 |
| 772 | 2022-08-19 | 48,674,660 | -51,399 | 27.0015 | 180,266,339 | 2022-07-31 |
| 773 | 2022-08-18 | 48,726,059 | 5,300 | 27.0300 | 180,266,339 | 2022-07-31 |
| 774 | 2022-08-17 | 48,720,759 | -78,520 | 27.0271 | 180,266,339 | 2022-07-31 |
| 775 | 2022-08-16 | 48,799,279 | 700 | 27.0707 | 180,266,339 | 2022-07-31 |
| 776 | 2022-08-15 | 48,798,579 | 11,000 | 27.0703 | 180,266,339 | 2022-07-31 |
| 777 | 2022-08-12 | 48,787,579 | -52,834 | 27.0642 | 180,266,339 | 2022-07-31 |
| 778 | 2022-08-11 | 48,840,413 | -1,400 | 27.0935 | 180,266,339 | 2022-07-31 |
| 779 | 2022-08-10 | 48,841,813 | -34,900 | 27.0943 | 180,266,339 | 2022-07-31 |
| 780 | 2022-08-09 | 48,876,713 | -11,000 | 27.1136 | 180,266,339 | 2022-07-31 |
| 781 | 2022-08-08 | 48,887,713 | 4,300 | 27.1197 | 180,266,339 | 2022-07-31 |
| 782 | 2022-08-05 | 48,883,413 | 1,400 | 27.1173 | 180,266,339 | 2022-07-31 |
| 783 | 2022-08-04 | 48,882,013 | 5,600 | 27.1166 | 180,266,339 | 2022-07-31 |
| 784 | 2022-08-03 | 48,876,413 | -28,277 | 27.1134 | 180,266,339 | 2022-07-31 |
| 785 | 2022-08-02 | 48,904,690 | 10,800 | 27.1291 | 180,266,339 | 2022-07-31 |
| 786 | 2022-08-01 | 48,893,890 | -400 | 27.1231 | 180,266,339 | 2022-07-31 |
| 787 | 2022-07-29 | 48,894,290 | 7,200 | 27.1234 | 180,266,339 | 2022-06-30 |
| 788 | 2022-07-28 | 48,887,090 | -20,400 | 27.1194 | 180,266,339 | 2022-06-30 |
| 789 | 2022-07-27 | 48,907,490 | -10,500 | 27.1307 | 180,266,339 | 2022-06-30 |
| 790 | 2022-07-26 | 48,917,990 | 900 | 27.1365 | 180,266,339 | 2022-06-30 |
| 791 | 2022-07-25 | 48,917,090 | -4,100 | 27.1360 | 180,266,339 | 2022-06-30 |
| 792 | 2022-07-22 | 48,921,190 | -23,800 | 27.1383 | 180,266,339 | 2022-06-30 |
| 793 | 2022-07-21 | 48,944,990 | -30,400 | 27.1515 | 180,266,339 | 2022-06-30 |
| 794 | 2022-07-20 | 48,975,390 | -11,600 | 27.1684 | 180,266,339 | 2022-06-30 |
| 795 | 2022-07-19 | 48,986,990 | 500,800 | 27.1748 | 180,266,339 | 2022-06-30 |
| 796 | 2022-07-18 | 48,486,190 | -31,500 | 26.8970 | 180,266,339 | 2022-06-30 |
| 797 | 2022-07-15 | 48,517,690 | -25,000 | 26.9144 | 180,266,339 | 2022-06-30 |
| 798 | 2022-07-14 | 48,542,690 | 544,070 | 26.9283 | 180,266,339 | 2022-06-30 |
| 799 | 2022-07-13 | 47,998,620 | 100 | 26.6265 | 180,266,339 | 2022-06-30 |
| 800 | 2022-07-12 | 47,998,520 | -100 | 26.6264 | 180,266,339 | 2022-06-30 |
| 801 | 2022-07-11 | 47,998,620 | 433,000 | 26.6265 | 180,266,339 | 2022-06-30 |
| 802 | 2022-07-08 | 47,565,620 | 2,700 | 26.3863 | 180,266,339 | 2022-06-30 |
| 803 | 2022-07-07 | 47,562,920 | 29,100 | 26.3848 | 180,266,339 | 2022-06-30 |
| 804 | 2022-07-06 | 47,533,820 | 36,515 | 26.3687 | 180,266,339 | 2022-06-30 |
| 805 | 2022-07-05 | 47,497,305 | -10,515 | 26.3484 | 180,266,339 | 2022-06-30 |
| 806 | 2022-07-04 | 47,507,820 | 14,600 | 26.3542 | 180,266,339 | 2022-06-30 |
| 807 | 2022-06-30 | 47,493,220 | -100 | 26.3461 | 180,266,339 | 2022-06-30 |
| 808 | 2022-06-29 | 47,493,320 | 1,700 | 26.3462 | 180,266,339 | 2022-05-31 |
| 809 | 2022-06-28 | 47,491,620 | -14,800 | 26.3453 | 180,266,339 | 2022-05-31 |
| 810 | 2022-06-27 | 47,506,420 | -8,300 | 26.3535 | 180,266,339 | 2022-05-31 |
| 811 | 2022-06-24 | 47,514,720 | 20,000 | 26.3581 | 180,266,339 | 2022-05-31 |
| 812 | 2022-06-23 | 47,494,720 | -11,000 | 26.3470 | 180,266,339 | 2022-05-31 |
| 813 | 2022-06-22 | 47,505,720 | 30,867 | 26.3531 | 180,266,339 | 2022-05-31 |
| 814 | 2022-06-21 | 47,474,853 | -36,630 | 26.3360 | 180,266,339 | 2022-05-31 |
| 815 | 2022-06-20 | 47,511,483 | 5,000 | 26.3563 | 180,266,339 | 2022-05-31 |
| 816 | 2022-06-17 | 47,506,483 | 3,300 | 26.3535 | 180,266,339 | 2022-05-31 |
| 817 | 2022-06-16 | 47,503,183 | -40,437 | 26.3517 | 180,266,339 | 2022-05-31 |
| 818 | 2022-06-15 | 47,543,620 | -984,770 | 26.3741 | 180,266,339 | 2022-05-31 |
| 819 | 2022-06-14 | 48,528,390 | -3,000 | 26.9204 | 180,266,339 | 2022-05-31 |
| 820 | 2022-06-13 | 48,531,390 | -28,200 | 26.9220 | 180,266,339 | 2022-05-31 |
| 821 | 2022-06-10 | 48,559,590 | -13,000 | 26.9377 | 180,266,339 | 2022-05-31 |
| 822 | 2022-06-09 | 48,572,590 | -54,900 | 26.9449 | 180,266,339 | 2022-05-31 |
| 823 | 2022-06-08 | 48,627,490 | -27,100 | 26.9754 | 180,266,339 | 2022-05-31 |
| 824 | 2022-06-07 | 48,654,590 | -4,100 | 26.9904 | 180,266,339 | 2022-05-31 |
| 825 | 2022-06-06 | 48,658,690 | -16,100 | 26.9927 | 180,266,339 | 2022-05-31 |
| 826 | 2022-06-02 | 48,674,790 | -1,827,400 | 27.0016 | 180,266,339 | 2022-05-31 |
| 827 | 2022-06-01 | 50,502,190 | 14,900 | 28.0153 | 180,266,339 | 2022-05-31 |
| 828 | 2022-05-31 | 50,487,290 | 15,900 | 28.0071 | 180,266,339 | 2022-05-31 |
| 829 | 2022-05-30 | 50,471,390 | 181,100 | 27.9982 | 180,266,339 | 2022-04-30 |
| 830 | 2022-05-27 | 50,290,290 | -11,198 | 27.8978 | 180,266,339 | 2022-04-30 |
| 831 | 2022-05-26 | 50,301,488 | 1,797,900 | 27.9040 | 180,266,339 | 2022-04-30 |
| 832 | 2022-05-25 | 48,503,588 | -27,402 | 26.9066 | 180,266,339 | 2022-04-30 |
| 833 | 2022-05-24 | 48,530,990 | 3,600 | 26.9218 | 180,266,339 | 2022-04-30 |
| 834 | 2022-05-23 | 48,527,390 | 5,800 | 26.9198 | 180,266,339 | 2022-04-30 |
| 835 | 2022-05-20 | 48,521,590 | 25,473 | 26.9166 | 180,266,339 | 2022-04-30 |
| 836 | 2022-05-19 | 48,496,117 | -102,973 | 26.9025 | 180,266,339 | 2022-04-30 |
| 837 | 2022-05-18 | 48,599,090 | -900 | 26.9596 | 180,266,339 | 2022-04-30 |
| 838 | 2022-05-17 | 48,599,990 | -4,800 | 26.9601 | 180,266,339 | 2022-04-30 |
| 839 | 2022-05-16 | 48,604,790 | 194,200 | 26.9628 | 180,266,339 | 2022-04-30 |
| 840 | 2022-05-13 | 48,410,590 | 17,700 | 26.8550 | 180,266,339 | 2022-04-30 |
| 841 | 2022-05-12 | 48,392,890 | -1,800 | 26.8452 | 180,266,339 | 2022-04-30 |
| 842 | 2022-05-11 | 48,394,690 | 1,400 | 26.8462 | 180,266,339 | 2022-04-30 |
| 843 | 2022-05-10 | 48,393,290 | 49,300 | 26.8454 | 180,266,339 | 2022-04-30 |
| 844 | 2022-05-06 | 48,343,990 | 5,200 | 26.8181 | 180,266,339 | 2022-04-30 |
| 845 | 2022-05-05 | 48,338,790 | -700 | 26.8152 | 180,266,339 | 2022-04-30 |
| 846 | 2022-05-04 | 48,339,490 | 123,400 | 26.8156 | 180,266,339 | 2022-04-30 |
| 847 | 2022-05-03 | 48,216,090 | -3,700 | 26.7471 | 180,266,339 | 2022-04-30 |
| 848 | 2022-04-29 | 48,219,790 | -1,900 | 26.7492 | 180,266,339 | 2022-03-31 |
| 849 | 2022-04-28 | 48,221,690 | -2,800 | 26.7502 | 180,266,339 | 2022-03-31 |
| 850 | 2022-04-27 | 48,224,490 | -33,500 | 26.7518 | 180,266,339 | 2022-03-31 |
| 851 | 2022-04-26 | 48,257,990 | -1,600 | 26.7704 | 180,266,339 | 2022-03-31 |
| 852 | 2022-04-25 | 48,259,590 | 300 | 26.7713 | 180,266,339 | 2022-03-31 |
| 853 | 2022-04-22 | 48,259,290 | 1,600 | 26.7711 | 180,266,339 | 2022-03-31 |
| 854 | 2022-04-21 | 48,257,690 | 7,000 | 26.7702 | 180,266,339 | 2022-03-31 |
| 855 | 2022-04-20 | 48,250,690 | 3,500 | 26.7663 | 180,266,339 | 2022-03-31 |
| 856 | 2022-04-19 | 48,247,190 | 18,400 | 26.7644 | 180,266,339 | 2022-03-31 |
| 857 | 2022-04-14 | 48,228,790 | -5,500 | 26.7542 | 180,266,339 | 2022-03-31 |
| 858 | 2022-04-13 | 48,234,290 | -200 | 26.7572 | 180,266,339 | 2022-03-31 |
| 859 | 2022-04-12 | 48,234,490 | 8,800 | 26.7573 | 180,266,339 | 2022-03-31 |
| 860 | 2022-04-11 | 48,225,690 | 31,800 | 26.7525 | 180,266,339 | 2022-03-31 |
| 861 | 2022-04-08 | 48,193,890 | -7,400 | 26.7348 | 180,266,339 | 2022-03-31 |
| 862 | 2022-04-07 | 48,201,290 | -266,500 | 26.7389 | 180,266,339 | 2022-03-31 |
| 863 | 2022-04-06 | 48,467,790 | -1,100 | 26.8868 | 180,266,339 | 2022-03-31 |
| 864 | 2022-04-04 | 48,468,890 | 8,000 | 26.8874 | 180,266,339 | 2022-03-31 |
| 865 | 2022-04-01 | 48,460,890 | 22,000 | 26.8829 | 180,266,339 | 2022-03-31 |
| 866 | 2022-03-31 | 48,438,890 | -13,100 | 26.8707 | 180,266,339 | 2022-03-31 |
| 867 | 2022-03-30 | 48,451,990 | 262,900 | 26.8780 | 180,266,339 | 2022-03-16 |
| 868 | 2022-03-29 | 48,189,090 | 6,100 | 26.7322 | 180,266,339 | 2022-03-16 |
| 869 | 2022-03-28 | 48,182,990 | 500 | 26.7288 | 180,266,339 | 2022-03-16 |
| 870 | 2022-03-25 | 48,182,490 | 2,200 | 26.7285 | 180,266,339 | 2022-03-16 |
| 871 | 2022-03-24 | 48,180,290 | 500 | 26.7273 | 180,266,339 | 2022-03-16 |
| 872 | 2022-03-23 | 48,179,790 | 13,100 | 26.7270 | 180,266,339 | 2022-03-16 |
| 873 | 2022-03-22 | 48,166,690 | 2,000 | 26.7197 | 180,266,339 | 2022-03-16 |
| 874 | 2022-03-21 | 48,164,690 | -500 | 26.7186 | 180,266,339 | 2022-03-16 |
| 875 | 2022-03-18 | 48,165,190 | 3,300 | 26.7189 | 180,266,339 | 2022-03-16 |
| 876 | 2022-03-17 | 48,161,890 | 8,700 | 26.7171 | 180,266,339 | 2022-03-16 |
| 877 | 2022-03-16 | 48,153,190 | 2,310,200 | 26.7122 | 180,266,339 | 2022-03-16 |
| 878 | 2022-03-15 | 45,842,990 | 6,000 | 25.7602 | 177,960,739 | 2022-02-28 |
| 879 | 2022-03-14 | 45,836,990 | 1,700 | 25.7568 | 177,960,739 | 2022-02-28 |
| 880 | 2022-03-11 | 45,835,290 | 33,600 | 25.7558 | 177,960,739 | 2022-02-28 |
| 881 | 2022-03-10 | 45,801,690 | 13,900 | 25.7370 | 177,960,739 | 2022-02-28 |
| 882 | 2022-03-09 | 45,787,790 | 28,700 | 25.7292 | 177,960,739 | 2022-02-28 |
| 883 | 2022-03-08 | 45,759,090 | 7,300 | 25.7130 | 177,960,739 | 2022-02-28 |
| 884 | 2022-03-07 | 45,751,790 | 4,600 | 25.7089 | 177,960,739 | 2022-02-28 |
| 885 | 2022-03-04 | 45,747,190 | 21,900 | 25.7063 | 177,960,739 | 2022-02-28 |
| 886 | 2022-03-03 | 45,725,290 | -16,600 | 25.6940 | 177,960,739 | 2022-02-28 |
| 887 | 2022-03-02 | 45,741,890 | 106,100 | 25.7034 | 177,960,739 | 2022-02-28 |
| 888 | 2022-03-01 | 45,635,790 | 33,000 | 25.6437 | 177,960,739 | 2022-02-28 |
| 889 | 2022-02-28 | 45,602,790 | 128,200 | 25.6252 | 177,960,739 | 2022-02-28 |
| 890 | 2022-02-25 | 45,474,590 | 80,174 | 25.5532 | 177,960,739 | 2022-02-18 |
| 891 | 2022-02-24 | 45,394,416 | 120,000 | 25.5081 | 177,960,739 | 2022-02-18 |
| 892 | 2022-02-23 | 45,274,416 | -139,700 | 25.4407 | 177,960,739 | 2022-02-18 |
| 893 | 2022-02-22 | 45,414,116 | -831,184 | 25.5192 | 177,960,739 | 2022-02-18 |
| 894 | 2022-02-21 | 46,245,300 | 0 | 25.9862 | 177,960,739 | 2022-02-18 |
| 895 | 2022-02-18 | 46,245,300 | 25.9862 | 177,960,739 | 2022-02-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy