JL MAG RARE-EARTH CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 92,426,292 | -1,143,184 | 40.6018 | 227,640,800 | 2025-09-30 |
| 2 | 2025-10-09 | 93,569,476 | -1,261,417 | 41.1040 | 227,640,800 | 2025-09-30 |
| 3 | 2025-10-08 | 94,830,893 | -1,095,981 | 41.6581 | 227,640,800 | 2025-09-30 |
| 4 | 2025-10-06 | 95,926,874 | -409,329 | 42.1396 | 227,640,800 | 2025-09-30 |
| 5 | 2025-10-03 | 96,336,203 | 78,650 | 42.3194 | 227,640,800 | 2025-09-30 |
| 6 | 2025-10-02 | 96,257,553 | 347,687 | 42.2848 | 227,640,800 | 2025-09-30 |
| 7 | 2025-09-30 | 95,909,866 | 749,219 | 42.1321 | 227,640,800 | 2025-09-30 |
| 8 | 2025-09-29 | 95,160,647 | -127,977 | 41.8030 | 227,640,800 | 2025-08-31 |
| 9 | 2025-09-26 | 95,288,624 | -606,023 | 41.8592 | 227,640,800 | 2025-08-31 |
| 10 | 2025-09-25 | 95,894,647 | 2,224,082 | 42.1254 | 227,640,800 | 2025-08-31 |
| 11 | 2025-09-24 | 93,670,565 | -20,056 | 41.1484 | 227,640,800 | 2025-08-31 |
| 12 | 2025-09-23 | 93,690,621 | -670,396 | 41.1572 | 227,640,800 | 2025-08-31 |
| 13 | 2025-09-22 | 94,361,017 | 619,800 | 41.4517 | 227,640,800 | 2025-08-31 |
| 14 | 2025-09-19 | 93,741,217 | 1,156,200 | 41.1794 | 227,640,800 | 2025-08-31 |
| 15 | 2025-09-18 | 92,585,017 | 799,440 | 40.6715 | 227,640,800 | 2025-08-31 |
| 16 | 2025-09-17 | 91,785,577 | -492,122 | 40.3204 | 227,640,800 | 2025-08-31 |
| 17 | 2025-09-16 | 92,277,699 | -1,409,640 | 40.5365 | 227,640,800 | 2025-08-31 |
| 18 | 2025-09-15 | 93,687,339 | -105,874 | 41.1558 | 227,640,800 | 2025-08-31 |
| 19 | 2025-09-12 | 93,793,213 | 323,720 | 41.2023 | 227,640,800 | 2025-08-31 |
| 20 | 2025-09-11 | 93,469,493 | -472,597 | 41.0601 | 227,640,800 | 2025-08-31 |
| 21 | 2025-09-10 | 93,942,090 | -1,117,480 | 41.2677 | 227,640,800 | 2025-08-31 |
| 22 | 2025-09-09 | 95,059,570 | 2,210,800 | 41.7586 | 227,640,800 | 2025-08-31 |
| 23 | 2025-09-08 | 92,848,770 | 674,080 | 40.7874 | 227,640,800 | 2025-08-31 |
| 24 | 2025-09-05 | 92,174,690 | -1,773,243 | 40.4913 | 227,640,800 | 2025-08-31 |
| 25 | 2025-09-04 | 93,947,933 | -592,879 | 41.2703 | 227,640,800 | 2025-08-31 |
| 26 | 2025-09-03 | 94,540,812 | 2,486,872 | 41.5307 | 227,640,800 | 2025-08-31 |
| 27 | 2025-09-02 | 92,053,940 | -2,203,882 | 40.4382 | 227,640,800 | 2025-08-31 |
| 28 | 2025-09-01 | 94,257,822 | -1,199,920 | 41.4064 | 227,640,800 | 2025-08-31 |
| 29 | 2025-08-29 | 95,457,742 | -3,286,660 | 41.9335 | 227,640,800 | 2025-07-31 |
| 30 | 2025-08-28 | 98,744,402 | 1,202,266 | 43.3773 | 227,640,800 | 2025-07-31 |
| 31 | 2025-08-27 | 97,542,136 | -13,046,178 | 42.8491 | 227,640,800 | 2025-07-31 |
| 32 | 2025-08-26 | 110,588,314 | 80,200 | 48.5802 | 227,640,800 | 2025-07-31 |
| 33 | 2025-08-25 | 110,508,114 | 264,200 | 48.5450 | 227,640,800 | 2025-07-31 |
| 34 | 2025-08-22 | 110,243,914 | -160,136 | 48.4289 | 227,640,800 | 2025-07-31 |
| 35 | 2025-08-21 | 110,404,050 | -843,098 | 48.4992 | 227,640,800 | 2025-07-31 |
| 36 | 2025-08-20 | 111,247,148 | 165,964 | 48.8696 | 227,640,800 | 2025-07-31 |
| 37 | 2025-08-19 | 111,081,184 | 582,738 | 48.7967 | 227,640,800 | 2025-07-31 |
| 38 | 2025-08-18 | 110,498,446 | 421,920 | 48.5407 | 227,640,800 | 2025-07-31 |
| 39 | 2025-08-15 | 110,076,526 | 484,200 | 48.3554 | 227,640,800 | 2025-07-31 |
| 40 | 2025-08-14 | 109,592,326 | 866,605 | 48.1427 | 227,640,800 | 2025-07-31 |
| 41 | 2025-08-13 | 108,725,721 | -257,680 | 47.7620 | 227,640,800 | 2025-07-31 |
| 42 | 2025-08-12 | 108,983,401 | 890,960 | 47.8752 | 227,640,800 | 2025-07-31 |
| 43 | 2025-08-11 | 108,092,441 | 987,080 | 47.4838 | 227,640,800 | 2025-07-31 |
| 44 | 2025-08-08 | 107,105,361 | 152,480 | 47.0502 | 227,640,800 | 2025-07-31 |
| 45 | 2025-08-07 | 106,952,881 | 367,400 | 46.9832 | 227,640,800 | 2025-07-31 |
| 46 | 2025-08-06 | 106,585,481 | -266,027 | 46.8218 | 227,640,800 | 2025-07-31 |
| 47 | 2025-08-05 | 106,851,508 | 668,160 | 46.9386 | 227,640,800 | 2025-07-31 |
| 48 | 2025-08-04 | 106,183,348 | 642,920 | 46.6451 | 227,640,800 | 2025-07-31 |
| 49 | 2025-08-01 | 105,540,428 | 158,400 | 46.3627 | 227,640,800 | 2025-07-31 |
| 50 | 2025-07-31 | 105,382,028 | -2,769,929 | 46.2931 | 227,640,800 | 2025-07-31 |
| 51 | 2025-07-30 | 108,151,957 | -1,261,520 | 47.5099 | 227,640,800 | 2025-06-30 |
| 52 | 2025-07-29 | 109,413,477 | -1,155,360 | 48.0641 | 227,640,800 | 2025-06-30 |
| 53 | 2025-07-28 | 110,568,837 | -5,586,200 | 48.5716 | 227,640,800 | 2025-06-30 |
| 54 | 2025-07-25 | 116,155,037 | 521,107 | 51.0256 | 227,640,800 | 2025-06-30 |
| 55 | 2025-07-24 | 115,633,930 | -429,800 | 50.7967 | 227,640,800 | 2025-06-30 |
| 56 | 2025-07-23 | 116,063,730 | 683,520 | 50.9855 | 227,640,800 | 2025-06-30 |
| 57 | 2025-07-22 | 115,380,210 | -1,260,360 | 50.6852 | 227,640,800 | 2025-06-30 |
| 58 | 2025-07-21 | 116,640,570 | 657,129 | 51.2389 | 227,640,800 | 2025-06-30 |
| 59 | 2025-07-18 | 115,983,441 | -38,382 | 50.9502 | 227,640,800 | 2025-06-30 |
| 60 | 2025-07-17 | 116,021,823 | -125,240 | 50.9671 | 227,640,800 | 2025-06-30 |
| 61 | 2025-07-16 | 116,147,063 | -695,600 | 51.0221 | 227,640,800 | 2025-06-30 |
| 62 | 2025-07-15 | 116,842,663 | -3,722,525 | 51.3276 | 227,640,800 | 2025-06-30 |
| 63 | 2025-07-14 | 120,565,188 | 521,280 | 52.9629 | 227,640,800 | 2025-06-30 |
| 64 | 2025-07-11 | 120,043,908 | 436,890 | 52.7339 | 227,640,800 | 2025-06-30 |
| 65 | 2025-07-10 | 119,607,018 | -335,899 | 52.5420 | 227,640,800 | 2025-06-30 |
| 66 | 2025-07-09 | 119,942,917 | -338,791 | 52.6896 | 227,640,800 | 2025-06-30 |
| 67 | 2025-07-08 | 120,281,708 | 517,600 | 52.8384 | 227,640,800 | 2025-06-30 |
| 68 | 2025-07-07 | 119,764,108 | -608,700 | 52.6110 | 227,640,800 | 2025-06-30 |
| 69 | 2025-07-04 | 120,372,808 | -697,679 | 52.8784 | 227,640,800 | 2025-06-30 |
| 70 | 2025-07-03 | 121,070,487 | 53,499 | 53.1849 | 227,640,800 | 2025-06-30 |
| 71 | 2025-07-02 | 121,016,988 | 406,500 | 53.1614 | 227,640,800 | 2025-06-30 |
| 72 | 2025-06-30 | 120,610,488 | 53,978 | 52.9828 | 227,640,800 | 2025-06-30 |
| 73 | 2025-06-27 | 120,556,510 | 263,400 | 52.9591 | 227,640,800 | 2025-05-31 |
| 74 | 2025-06-26 | 120,293,110 | 198,400 | 52.8434 | 227,640,800 | 2025-05-31 |
| 75 | 2025-06-25 | 120,094,710 | 1,191,362 | 52.7562 | 227,640,800 | 2025-05-31 |
| 76 | 2025-06-24 | 118,903,348 | -417,162 | 52.2329 | 227,640,800 | 2025-05-31 |
| 77 | 2025-06-23 | 119,320,510 | -352,154 | 52.4161 | 227,640,800 | 2025-05-31 |
| 78 | 2025-06-20 | 119,672,664 | 466,851 | 52.5708 | 227,640,800 | 2025-05-31 |
| 79 | 2025-06-19 | 119,205,813 | -146,370 | 52.3658 | 227,640,800 | 2025-05-31 |
| 80 | 2025-06-18 | 119,352,183 | 749,513 | 52.4300 | 227,640,800 | 2025-05-31 |
| 81 | 2025-06-17 | 118,602,670 | 630,878 | 52.1008 | 227,640,800 | 2025-05-31 |
| 82 | 2025-06-16 | 117,971,792 | 231,547 | 51.8237 | 227,640,800 | 2025-05-31 |
| 83 | 2025-06-13 | 117,740,245 | -1,366,400 | 51.7219 | 227,640,800 | 2025-05-31 |
| 84 | 2025-06-12 | 119,106,645 | -509,303 | 52.3222 | 227,640,800 | 2025-05-31 |
| 85 | 2025-06-11 | 119,615,948 | -991,306 | 52.5459 | 227,640,800 | 2025-05-31 |
| 86 | 2025-06-10 | 120,607,254 | -2,954,782 | 52.9814 | 227,640,800 | 2025-05-31 |
| 87 | 2025-06-09 | 123,562,036 | 1,366,236 | 54.2794 | 227,640,800 | 2025-05-31 |
| 88 | 2025-06-06 | 122,195,800 | 1,571,200 | 53.6792 | 227,640,800 | 2025-05-31 |
| 89 | 2025-06-05 | 120,624,600 | 445,560 | 52.9890 | 227,640,800 | 2025-05-31 |
| 90 | 2025-06-04 | 120,179,040 | 76,600 | 52.7933 | 227,640,800 | 2025-05-31 |
| 91 | 2025-06-03 | 120,102,440 | -490,792 | 52.7596 | 227,640,800 | 2025-05-31 |
| 92 | 2025-06-02 | 120,593,232 | 333,240 | 52.9752 | 227,640,800 | 2025-05-31 |
| 93 | 2025-05-30 | 120,259,992 | 256,440 | 52.8288 | 227,640,800 | 2025-04-30 |
| 94 | 2025-05-29 | 120,003,552 | 382,699 | 52.7162 | 227,640,800 | 2025-04-30 |
| 95 | 2025-05-28 | 119,620,853 | -356,391 | 52.5481 | 227,640,800 | 2025-04-30 |
| 96 | 2025-05-27 | 119,977,244 | 108,400 | 52.7046 | 227,640,800 | 2025-04-30 |
| 97 | 2025-05-26 | 119,868,844 | 15,501 | 52.6570 | 227,640,800 | 2025-04-30 |
| 98 | 2025-05-23 | 119,853,343 | 4,600 | 52.6502 | 227,640,800 | 2025-04-30 |
| 99 | 2025-05-22 | 119,848,743 | -101,080 | 52.6482 | 227,640,800 | 2025-04-30 |
| 100 | 2025-05-21 | 119,949,823 | 206,800 | 52.6926 | 227,640,800 | 2025-04-30 |
| 101 | 2025-05-20 | 119,743,023 | -126,800 | 52.6017 | 227,640,800 | 2025-04-30 |
| 102 | 2025-05-19 | 119,869,823 | 641,187 | 52.6574 | 227,640,800 | 2025-04-30 |
| 103 | 2025-05-16 | 119,228,636 | -440,720 | 52.3758 | 227,640,800 | 2025-04-30 |
| 104 | 2025-05-15 | 119,669,356 | -402,990 | 52.5694 | 227,640,800 | 2025-04-30 |
| 105 | 2025-05-14 | 120,072,346 | 1,226,902 | 52.7464 | 227,640,800 | 2025-04-30 |
| 106 | 2025-05-13 | 118,845,444 | -1,363,744 | 52.2074 | 227,640,800 | 2025-04-30 |
| 107 | 2025-05-12 | 120,209,188 | 311,346 | 52.8065 | 227,640,800 | 2025-04-30 |
| 108 | 2025-05-09 | 119,897,842 | 503,787 | 52.6698 | 227,640,800 | 2025-04-30 |
| 109 | 2025-05-08 | 119,394,055 | 1,249,330 | 52.4484 | 227,640,800 | 2025-04-30 |
| 110 | 2025-05-07 | 118,144,725 | -276,066 | 51.8996 | 227,640,800 | 2025-04-30 |
| 111 | 2025-05-06 | 118,420,791 | 56,640 | 52.0209 | 227,640,800 | 2025-04-30 |
| 112 | 2025-05-02 | 118,364,151 | 161,426 | 51.9960 | 227,640,800 | 2025-04-30 |
| 113 | 2025-04-30 | 118,202,725 | -340,274 | 51.9251 | 227,640,800 | 2025-04-30 |
| 114 | 2025-04-29 | 118,542,999 | -165,126 | 52.0746 | 227,640,800 | 2025-03-31 |
| 115 | 2025-04-28 | 118,708,125 | -102,800 | 52.1471 | 227,640,800 | 2025-03-31 |
| 116 | 2025-04-25 | 118,810,925 | 918,024 | 52.1923 | 227,640,800 | 2025-03-31 |
| 117 | 2025-04-24 | 117,892,901 | 530,092 | 51.7890 | 227,640,800 | 2025-03-31 |
| 118 | 2025-04-23 | 117,362,809 | 154,400 | 51.5561 | 227,640,800 | 2025-03-31 |
| 119 | 2025-04-22 | 117,208,409 | 148,952 | 51.4883 | 227,640,800 | 2025-03-31 |
| 120 | 2025-04-17 | 117,059,457 | 151,000 | 51.4229 | 227,640,800 | 2025-03-31 |
| 121 | 2025-04-16 | 116,908,457 | -448,200 | 51.3565 | 227,640,800 | 2025-03-31 |
| 122 | 2025-04-15 | 117,356,657 | 1,044,240 | 51.5534 | 227,640,800 | 2025-03-31 |
| 123 | 2025-04-14 | 116,312,417 | 346,000 | 51.0947 | 227,640,800 | 2025-03-31 |
| 124 | 2025-04-11 | 115,966,417 | 130,400 | 50.9427 | 227,640,800 | 2025-03-31 |
| 125 | 2025-04-10 | 115,836,017 | 267,820 | 50.8854 | 227,640,800 | 2025-03-31 |
| 126 | 2025-04-09 | 115,568,197 | -1,239,640 | 50.7678 | 227,640,800 | 2025-03-31 |
| 127 | 2025-04-08 | 116,807,837 | -859,283 | 51.3123 | 227,640,800 | 2025-03-31 |
| 128 | 2025-04-07 | 117,667,120 | -64,800 | 51.6898 | 227,640,800 | 2025-03-31 |
| 129 | 2025-04-03 | 117,731,920 | 270,600 | 51.7183 | 227,640,800 | 2025-03-31 |
| 130 | 2025-04-02 | 117,461,320 | 19,640 | 51.5994 | 227,640,800 | 2025-03-31 |
| 131 | 2025-04-01 | 117,441,680 | -145,800 | 51.5908 | 227,640,800 | 2025-03-31 |
| 132 | 2025-03-31 | 117,587,480 | -6,400 | 51.6548 | 227,640,800 | 2025-03-31 |
| 133 | 2025-03-28 | 117,593,880 | -48,800 | 51.6576 | 227,640,800 | 2025-02-28 |
| 134 | 2025-03-27 | 117,642,680 | 64,400 | 51.6791 | 227,640,800 | 2025-02-28 |
| 135 | 2025-03-26 | 117,578,280 | 140,200 | 51.6508 | 227,640,800 | 2025-02-28 |
| 136 | 2025-03-25 | 117,438,080 | -88,154 | 51.5892 | 227,640,800 | 2025-02-28 |
| 137 | 2025-03-24 | 117,526,234 | 107,800 | 51.6279 | 227,640,800 | 2025-02-28 |
| 138 | 2025-03-21 | 117,418,434 | 129,800 | 51.5806 | 227,640,800 | 2025-02-28 |
| 139 | 2025-03-20 | 117,288,634 | 279,600 | 51.5236 | 227,640,800 | 2025-02-28 |
| 140 | 2025-03-19 | 117,009,034 | -113,280 | 51.4007 | 227,640,800 | 2025-02-28 |
| 141 | 2025-03-18 | 117,122,314 | 228,800 | 51.4505 | 227,640,800 | 2025-02-28 |
| 142 | 2025-03-17 | 116,893,514 | -64,600 | 51.3500 | 227,640,800 | 2025-02-28 |
| 143 | 2025-03-14 | 116,958,114 | -306,800 | 51.3784 | 227,640,800 | 2025-02-28 |
| 144 | 2025-03-13 | 117,264,914 | -504,640 | 51.5131 | 227,640,800 | 2025-02-28 |
| 145 | 2025-03-12 | 117,769,554 | 98,400 | 51.7348 | 227,640,800 | 2025-02-28 |
| 146 | 2025-03-11 | 117,671,154 | 136,080 | 51.6916 | 227,640,800 | 2025-02-28 |
| 147 | 2025-03-10 | 117,535,074 | 617,600 | 51.6318 | 227,640,800 | 2025-02-28 |
| 148 | 2025-03-07 | 116,917,474 | 329,400 | 51.3605 | 227,640,800 | 2025-02-28 |
| 149 | 2025-03-06 | 116,588,074 | -736,000 | 51.2158 | 227,640,800 | 2025-02-28 |
| 150 | 2025-03-05 | 117,324,074 | -429,200 | 51.5391 | 227,640,800 | 2025-02-28 |
| 151 | 2025-03-04 | 117,753,274 | 258,240 | 51.7277 | 227,640,800 | 2025-02-28 |
| 152 | 2025-03-03 | 117,495,034 | 651,240 | 51.6142 | 227,640,800 | 2025-02-28 |
| 153 | 2025-02-28 | 116,843,794 | -294,800 | 51.3281 | 227,640,800 | 2025-02-28 |
| 154 | 2025-02-27 | 117,138,594 | -412,160 | 51.4576 | 227,640,800 | 2025-01-31 |
| 155 | 2025-02-26 | 117,550,754 | -435,460 | 51.6387 | 227,640,800 | 2025-01-31 |
| 156 | 2025-02-25 | 117,986,214 | 392,680 | 51.8300 | 227,640,800 | 2025-01-31 |
| 157 | 2025-02-24 | 117,593,534 | -142,760 | 51.6575 | 227,640,800 | 2025-01-31 |
| 158 | 2025-02-21 | 117,736,294 | -954,340 | 51.7202 | 227,640,800 | 2025-01-31 |
| 159 | 2025-02-20 | 118,690,634 | -613,960 | 52.1394 | 227,640,800 | 2025-01-31 |
| 160 | 2025-02-19 | 119,304,594 | -605,852 | 52.4091 | 227,640,800 | 2025-01-31 |
| 161 | 2025-02-18 | 119,910,446 | 385,332 | 52.6753 | 227,640,800 | 2025-01-31 |
| 162 | 2025-02-17 | 119,525,114 | -702,008 | 52.5060 | 227,640,800 | 2025-01-31 |
| 163 | 2025-02-14 | 120,227,122 | 52,988 | 52.8144 | 227,640,800 | 2025-01-31 |
| 164 | 2025-02-13 | 120,174,134 | -108,352 | 52.7911 | 227,640,800 | 2025-01-31 |
| 165 | 2025-02-12 | 120,282,486 | 462,698 | 52.8387 | 227,640,800 | 2025-01-31 |
| 166 | 2025-02-11 | 119,819,788 | 300,120 | 52.6355 | 227,640,800 | 2025-01-31 |
| 167 | 2025-02-10 | 119,519,668 | 54,194 | 52.5036 | 227,640,800 | 2025-01-31 |
| 168 | 2025-02-07 | 119,465,474 | 143,880 | 52.4798 | 227,640,800 | 2025-01-31 |
| 169 | 2025-02-06 | 119,321,594 | 795,412 | 52.4166 | 227,640,800 | 2025-01-31 |
| 170 | 2025-02-05 | 118,526,182 | 86,928 | 52.0672 | 227,640,800 | 2025-01-31 |
| 171 | 2025-02-04 | 118,439,254 | 394,880 | 52.0290 | 227,640,800 | 2025-01-31 |
| 172 | 2025-02-03 | 118,044,374 | -220,560 | 51.8555 | 227,640,800 | 2025-01-31 |
| 173 | 2025-01-28 | 118,264,934 | 0 | 51.9524 | 227,640,800 | 2024-12-31 |
| 174 | 2025-01-27 | 118,264,934 | -53,400 | 51.9524 | 227,640,800 | 2024-12-31 |
| 175 | 2025-01-24 | 118,318,334 | 151,400 | 51.9759 | 227,640,800 | 2024-12-31 |
| 176 | 2025-01-23 | 118,166,934 | 227,240 | 51.9094 | 227,640,800 | 2024-12-31 |
| 177 | 2025-01-22 | 117,939,694 | -71,600 | 51.8096 | 227,640,800 | 2024-12-31 |
| 178 | 2025-01-21 | 118,011,294 | -476,200 | 51.8410 | 227,640,800 | 2024-12-31 |
| 179 | 2025-01-20 | 118,487,494 | 31,640 | 52.0502 | 227,640,800 | 2024-12-31 |
| 180 | 2025-01-17 | 118,455,854 | 101,500 | 52.0363 | 227,640,800 | 2024-12-31 |
| 181 | 2025-01-16 | 118,354,354 | 289,540 | 51.9917 | 227,640,800 | 2024-12-31 |
| 182 | 2025-01-15 | 118,064,814 | 386,200 | 51.8645 | 227,640,800 | 2024-12-31 |
| 183 | 2025-01-14 | 117,678,614 | -225,600 | 51.6949 | 227,640,800 | 2024-12-31 |
| 184 | 2025-01-13 | 117,904,214 | 33,240 | 51.7940 | 227,640,800 | 2024-12-31 |
| 185 | 2025-01-10 | 117,870,974 | -376,000 | 51.7794 | 227,640,800 | 2024-12-31 |
| 186 | 2025-01-09 | 118,246,974 | -160,700 | 51.9445 | 227,640,800 | 2024-12-31 |
| 187 | 2025-01-08 | 118,407,674 | 18,000 | 52.0151 | 227,640,800 | 2024-12-31 |
| 188 | 2025-01-07 | 118,389,674 | -300,400 | 52.0072 | 227,640,800 | 2024-12-31 |
| 189 | 2025-01-06 | 118,690,074 | 207,160 | 52.1392 | 227,640,800 | 2024-12-31 |
| 190 | 2025-01-03 | 118,482,914 | 18,700,400 | 52.0482 | 227,640,800 | 2024-12-31 |
| 191 | 2025-01-02 | 99,782,514 | -1,629,200 | 43.8333 | 227,640,800 | 2024-12-31 |
| 192 | 2024-12-31 | 101,411,714 | 0 | 44.5490 | 227,640,800 | 2024-12-31 |
| 193 | 2024-12-30 | 101,411,714 | 3,180,600 | 44.5490 | 227,640,800 | 2024-12-30 |
| 194 | 2024-12-27 | 98,231,114 | 87,600 | 48.9331 | 200,745,600 | 2024-11-30 |
| 195 | 2024-12-24 | 98,143,514 | 0 | 48.8895 | 200,745,600 | 2024-11-30 |
| 196 | 2024-12-23 | 98,143,514 | -28,600 | 48.8895 | 200,745,600 | 2024-11-30 |
| 197 | 2024-12-20 | 98,172,114 | -161,000 | 48.9037 | 200,745,600 | 2024-11-30 |
| 198 | 2024-12-19 | 98,333,114 | 37,540 | 48.9839 | 200,745,600 | 2024-11-30 |
| 199 | 2024-12-18 | 98,295,574 | 132,960 | 48.9652 | 200,745,600 | 2024-11-30 |
| 200 | 2024-12-17 | 98,162,614 | 83,600 | 48.8990 | 200,745,600 | 2024-11-30 |
| 201 | 2024-12-16 | 98,079,014 | -170,000 | 48.8574 | 200,745,600 | 2024-11-30 |
| 202 | 2024-12-13 | 98,249,014 | 374,400 | 48.9421 | 200,745,600 | 2024-11-30 |
| 203 | 2024-12-12 | 97,874,614 | -119,800 | 48.7555 | 200,745,600 | 2024-11-30 |
| 204 | 2024-12-11 | 97,994,414 | -118,600 | 48.8152 | 200,745,600 | 2024-11-30 |
| 205 | 2024-12-10 | 98,113,014 | 794,600 | 48.8743 | 200,745,600 | 2024-11-30 |
| 206 | 2024-12-09 | 97,318,414 | -236,000 | 48.4785 | 200,745,600 | 2024-11-30 |
| 207 | 2024-12-06 | 97,554,414 | -189,107 | 48.5960 | 200,745,600 | 2024-11-30 |
| 208 | 2024-12-05 | 97,743,521 | 193,340 | 48.6902 | 200,745,600 | 2024-11-30 |
| 209 | 2024-12-04 | 97,550,181 | 344,055 | 48.5939 | 200,745,600 | 2024-11-30 |
| 210 | 2024-12-03 | 97,206,126 | -76,900 | 48.4225 | 200,745,600 | 2024-11-30 |
| 211 | 2024-12-02 | 97,283,026 | 38,700 | 48.4609 | 200,745,600 | 2024-11-30 |
| 212 | 2024-11-29 | 97,244,326 | -406,800 | 48.4416 | 200,745,600 | 2024-10-31 |
| 213 | 2024-11-28 | 97,651,126 | -100,000 | 48.6442 | 200,745,600 | 2024-10-31 |
| 214 | 2024-11-27 | 97,751,126 | -28,180 | 48.6940 | 200,745,600 | 2024-10-31 |
| 215 | 2024-11-26 | 97,779,306 | -325,063 | 48.7081 | 200,745,600 | 2024-10-31 |
| 216 | 2024-11-25 | 98,104,369 | -240,000 | 48.8700 | 200,745,600 | 2024-10-31 |
| 217 | 2024-11-22 | 98,344,369 | -196,563 | 48.9896 | 200,745,600 | 2024-10-31 |
| 218 | 2024-11-21 | 98,540,932 | 172,400 | 49.0875 | 200,745,600 | 2024-10-31 |
| 219 | 2024-11-20 | 98,368,532 | 174,000 | 49.0016 | 200,745,600 | 2024-10-31 |
| 220 | 2024-11-19 | 98,194,532 | -129,635 | 48.9149 | 200,745,600 | 2024-10-31 |
| 221 | 2024-11-18 | 98,324,167 | -514,480 | 48.9795 | 200,745,600 | 2024-10-31 |
| 222 | 2024-11-15 | 98,838,647 | -165,545 | 49.2358 | 200,745,600 | 2024-10-31 |
| 223 | 2024-11-14 | 99,004,192 | 220,974 | 49.3182 | 200,745,600 | 2024-10-31 |
| 224 | 2024-11-13 | 98,783,218 | -280,720 | 49.2082 | 200,745,600 | 2024-10-31 |
| 225 | 2024-11-12 | 99,063,938 | 590,028 | 49.3480 | 200,745,600 | 2024-10-31 |
| 226 | 2024-11-11 | 98,473,910 | 832,520 | 49.0541 | 200,745,600 | 2024-10-31 |
| 227 | 2024-11-08 | 97,641,390 | 237,642 | 48.6394 | 200,745,600 | 2024-10-31 |
| 228 | 2024-11-07 | 97,403,748 | 927,202 | 48.5210 | 200,745,600 | 2024-10-31 |
| 229 | 2024-11-06 | 96,476,546 | -441,563 | 48.0591 | 200,745,600 | 2024-10-31 |
| 230 | 2024-11-05 | 96,918,109 | -6,070,820 | 48.2791 | 200,745,600 | 2024-10-31 |
| 231 | 2024-11-04 | 102,988,929 | -262,200 | 51.3032 | 200,745,600 | 2024-10-31 |
| 232 | 2024-11-01 | 103,251,129 | -860,920 | 51.4338 | 200,745,600 | 2024-10-31 |
| 233 | 2024-10-31 | 104,112,049 | 1,074,640 | 51.8627 | 200,745,600 | 2024-10-31 |
| 234 | 2024-10-30 | 103,037,409 | -248,760 | 51.3274 | 200,745,600 | 2024-09-30 |
| 235 | 2024-10-29 | 103,286,169 | -731,030 | 51.4513 | 200,745,600 | 2024-09-30 |
| 236 | 2024-10-28 | 104,017,199 | -257,040 | 51.8154 | 200,745,600 | 2024-09-30 |
| 237 | 2024-10-25 | 104,274,239 | -141,400 | 51.9435 | 200,745,600 | 2024-09-30 |
| 238 | 2024-10-24 | 104,415,639 | -689,800 | 52.0139 | 200,745,600 | 2024-09-30 |
| 239 | 2024-10-23 | 105,105,439 | -255,600 | 52.3575 | 200,745,600 | 2024-09-30 |
| 240 | 2024-10-22 | 105,361,039 | -464,480 | 52.4849 | 200,745,600 | 2024-09-30 |
| 241 | 2024-10-21 | 105,825,519 | 145,000 | 52.7162 | 200,745,600 | 2024-09-30 |
| 242 | 2024-10-18 | 105,680,519 | 400 | 52.6440 | 200,745,600 | 2024-09-30 |
| 243 | 2024-10-17 | 105,680,119 | -52,600 | 52.6438 | 200,745,600 | 2024-09-30 |
| 244 | 2024-10-16 | 105,732,719 | -233,738 | 52.6700 | 200,745,600 | 2024-09-30 |
| 245 | 2024-10-15 | 105,966,457 | -53,600 | 52.7864 | 200,745,600 | 2024-09-30 |
| 246 | 2024-10-14 | 106,020,057 | -400,600 | 52.8131 | 200,745,600 | 2024-09-30 |
| 247 | 2024-10-10 | 106,420,657 | -158,800 | 53.0127 | 200,745,600 | 2024-09-30 |
| 248 | 2024-10-09 | 106,579,457 | -119,200 | 53.0918 | 200,745,600 | 2024-09-30 |
| 249 | 2024-10-08 | 106,698,657 | -368,360 | 53.1512 | 200,745,600 | 2024-09-30 |
| 250 | 2024-10-07 | 107,067,017 | 114,640 | 53.3347 | 200,745,600 | 2024-09-30 |
| 251 | 2024-10-04 | 106,952,377 | -139,700 | 53.2776 | 200,745,600 | 2024-09-30 |
| 252 | 2024-10-03 | 107,092,077 | 628,080 | 53.3472 | 200,745,600 | 2024-09-30 |
| 253 | 2024-10-02 | 106,463,997 | 449,680 | 53.0343 | 200,745,600 | 2024-09-30 |
| 254 | 2024-09-30 | 106,014,317 | -60,640 | 52.8103 | 200,745,600 | 2024-09-30 |
| 255 | 2024-09-27 | 106,074,957 | -3,760,161 | 52.8405 | 200,745,600 | 2024-08-31 |
| 256 | 2024-09-26 | 109,835,118 | 12,200 | 54.7136 | 200,745,600 | 2024-08-31 |
| 257 | 2024-09-25 | 109,822,918 | -25,000 | 54.7075 | 200,745,600 | 2024-08-31 |
| 258 | 2024-09-24 | 109,847,918 | 31,400 | 54.7200 | 200,745,600 | 2024-08-31 |
| 259 | 2024-09-23 | 109,816,518 | 3,644,881 | 54.7043 | 200,745,600 | 2024-08-31 |
| 260 | 2024-09-20 | 106,171,637 | 1,840 | 52.8886 | 200,745,600 | 2024-08-31 |
| 261 | 2024-09-19 | 106,169,797 | 415,200 | 52.8877 | 200,745,600 | 2024-08-31 |
| 262 | 2024-09-17 | 105,754,597 | -38,600 | 52.6809 | 200,745,600 | 2024-08-31 |
| 263 | 2024-09-16 | 105,793,197 | -24,480 | 52.7001 | 200,745,600 | 2024-08-31 |
| 264 | 2024-09-13 | 105,817,677 | 16,000 | 52.7123 | 200,745,600 | 2024-08-31 |
| 265 | 2024-09-12 | 105,801,677 | 11,200 | 52.7044 | 200,745,600 | 2024-08-31 |
| 266 | 2024-09-11 | 105,790,477 | 43,000 | 52.6988 | 200,745,600 | 2024-08-31 |
| 267 | 2024-09-10 | 105,747,477 | -12,200 | 52.6774 | 200,745,600 | 2024-08-31 |
| 268 | 2024-09-09 | 105,759,677 | 2,000 | 52.6834 | 200,745,600 | 2024-08-31 |
| 269 | 2024-09-05 | 105,757,677 | -166,200 | 52.6824 | 200,745,600 | 2024-08-31 |
| 270 | 2024-09-04 | 105,923,877 | -9,000 | 52.7652 | 200,745,600 | 2024-08-31 |
| 271 | 2024-09-03 | 105,932,877 | -102,080 | 52.7697 | 200,745,600 | 2024-08-31 |
| 272 | 2024-09-02 | 106,034,957 | 41,800 | 52.8206 | 200,745,600 | 2024-08-31 |
| 273 | 2024-08-30 | 105,993,157 | 2,920 | 52.7997 | 200,745,600 | 2024-07-31 |
| 274 | 2024-08-29 | 105,990,237 | 6,400 | 52.7983 | 200,745,600 | 2024-07-31 |
| 275 | 2024-08-28 | 105,983,837 | 19,760 | 52.7951 | 200,745,600 | 2024-07-31 |
| 276 | 2024-08-27 | 105,964,077 | -31,760 | 52.7853 | 200,745,600 | 2024-07-31 |
| 277 | 2024-08-26 | 105,995,837 | 29,200 | 52.8011 | 200,745,600 | 2024-07-31 |
| 278 | 2024-08-23 | 105,966,637 | 6,800 | 52.7865 | 200,745,600 | 2024-07-31 |
| 279 | 2024-08-22 | 105,959,837 | -32,000 | 52.7831 | 200,745,600 | 2024-07-31 |
| 280 | 2024-08-21 | 105,991,837 | -29,600 | 52.7991 | 200,745,600 | 2024-07-31 |
| 281 | 2024-08-20 | 106,021,437 | -30,400 | 52.8138 | 200,745,600 | 2024-07-31 |
| 282 | 2024-08-19 | 106,051,837 | -7,400 | 52.8290 | 200,745,600 | 2024-07-31 |
| 283 | 2024-08-16 | 106,059,237 | -13,200 | 52.8327 | 200,745,600 | 2024-07-31 |
| 284 | 2024-08-15 | 106,072,437 | -19,800 | 52.8392 | 200,745,600 | 2024-07-31 |
| 285 | 2024-08-14 | 106,092,237 | 47,600 | 52.8491 | 200,745,600 | 2024-07-31 |
| 286 | 2024-08-13 | 106,044,637 | 8,600 | 52.8254 | 200,745,600 | 2024-07-31 |
| 287 | 2024-08-12 | 106,036,037 | 9,400 | 52.8211 | 200,745,600 | 2024-07-31 |
| 288 | 2024-08-09 | 106,026,637 | 26,400 | 52.8164 | 200,745,600 | 2024-07-31 |
| 289 | 2024-08-08 | 106,000,237 | 23,600 | 52.8033 | 200,745,600 | 2024-07-31 |
| 290 | 2024-08-07 | 105,976,637 | 31,800 | 52.7915 | 200,745,600 | 2024-07-31 |
| 291 | 2024-08-06 | 105,944,837 | -464,800 | 52.7757 | 200,745,600 | 2024-07-31 |
| 292 | 2024-08-05 | 106,409,637 | -47,400 | 53.0072 | 200,745,600 | 2024-07-31 |
| 293 | 2024-08-02 | 106,457,037 | 22,600 | 53.0308 | 200,745,600 | 2024-07-31 |
| 294 | 2024-08-01 | 106,434,437 | -102,200 | 53.0196 | 200,745,600 | 2024-07-31 |
| 295 | 2024-07-31 | 106,536,637 | -7,200 | 53.0705 | 200,745,600 | 2024-07-31 |
| 296 | 2024-07-30 | 106,543,837 | 20,600 | 53.0741 | 200,745,600 | 2024-06-30 |
| 297 | 2024-07-29 | 106,523,237 | 1,800 | 53.0638 | 200,745,600 | 2024-06-30 |
| 298 | 2024-07-26 | 106,521,437 | -9,600 | 53.0629 | 200,745,600 | 2024-06-30 |
| 299 | 2024-07-25 | 106,531,037 | 42,400 | 53.0677 | 200,745,600 | 2024-06-30 |
| 300 | 2024-07-24 | 106,488,637 | 70,560 | 53.0466 | 200,745,600 | 2024-06-30 |
| 301 | 2024-07-23 | 106,418,077 | -138,800 | 53.0114 | 200,745,600 | 2024-06-30 |
| 302 | 2024-07-22 | 106,556,877 | 17,000 | 53.0806 | 200,745,600 | 2024-06-30 |
| 303 | 2024-07-19 | 106,539,877 | 30,400 | 53.0721 | 200,745,600 | 2024-06-30 |
| 304 | 2024-07-18 | 106,509,477 | -232,600 | 53.0569 | 200,745,600 | 2024-06-30 |
| 305 | 2024-07-17 | 106,742,077 | -298,800 | 53.1728 | 200,745,600 | 2024-06-30 |
| 306 | 2024-07-16 | 107,040,877 | -368,680 | 53.3217 | 200,745,600 | 2024-06-30 |
| 307 | 2024-07-15 | 107,409,557 | -228,960 | 53.5053 | 200,745,600 | 2024-06-30 |
| 308 | 2024-07-12 | 107,638,517 | -98,160 | 53.6194 | 200,745,600 | 2024-06-30 |
| 309 | 2024-07-11 | 107,736,677 | -155,800 | 53.6683 | 200,745,600 | 2024-06-30 |
| 310 | 2024-07-10 | 107,892,477 | -150,600 | 53.7459 | 200,745,600 | 2024-06-30 |
| 311 | 2024-07-09 | 108,043,077 | -42,800 | 53.8209 | 200,745,600 | 2024-06-30 |
| 312 | 2024-07-08 | 108,085,877 | -4,400 | 53.8422 | 200,745,600 | 2024-06-30 |
| 313 | 2024-07-05 | 108,090,277 | -148,200 | 53.8444 | 200,745,600 | 2024-06-30 |
| 314 | 2024-07-04 | 108,238,477 | -253,962 | 53.9182 | 200,745,600 | 2024-06-30 |
| 315 | 2024-07-03 | 108,492,439 | -41,600 | 54.0447 | 200,745,600 | 2024-06-30 |
| 316 | 2024-07-02 | 108,534,039 | -61,800 | 54.0655 | 200,745,600 | 2024-06-30 |
| 317 | 2024-06-28 | 108,595,839 | -88,800 | 54.0962 | 200,745,600 | 2024-05-31 |
| 318 | 2024-06-27 | 108,684,639 | -185,000 | 54.1405 | 200,745,600 | 2024-05-31 |
| 319 | 2024-06-26 | 108,869,639 | -2,360 | 54.2326 | 200,745,600 | 2024-05-31 |
| 320 | 2024-06-25 | 108,871,999 | -102,200 | 54.2338 | 200,745,600 | 2024-05-31 |
| 321 | 2024-06-24 | 108,974,199 | 67,400 | 54.2847 | 200,745,600 | 2024-05-31 |
| 322 | 2024-06-21 | 108,906,799 | 800 | 54.2512 | 200,745,600 | 2024-05-31 |
| 323 | 2024-06-20 | 108,905,999 | -71,080 | 54.2508 | 200,745,600 | 2024-05-31 |
| 324 | 2024-06-19 | 108,977,079 | 68,566 | 54.2862 | 200,745,600 | 2024-05-31 |
| 325 | 2024-06-18 | 108,908,513 | 115,560 | 54.2520 | 200,745,600 | 2024-05-31 |
| 326 | 2024-06-17 | 108,792,953 | -459,968 | 54.1944 | 200,745,600 | 2024-05-31 |
| 327 | 2024-06-14 | 109,252,921 | -109,600 | 54.4236 | 200,745,600 | 2024-05-31 |
| 328 | 2024-06-13 | 109,362,521 | -4,224,361 | 54.4782 | 200,745,600 | 2024-05-31 |
| 329 | 2024-06-12 | 113,586,882 | 127,680 | 56.5825 | 200,745,600 | 2024-05-31 |
| 330 | 2024-06-11 | 113,459,202 | 3,765,296 | 56.5189 | 200,745,600 | 2024-05-31 |
| 331 | 2024-06-07 | 109,693,906 | -54,103 | 54.6432 | 200,745,600 | 2024-05-31 |
| 332 | 2024-06-06 | 109,748,009 | 109,640 | 54.6702 | 200,745,600 | 2024-05-31 |
| 333 | 2024-06-05 | 109,638,369 | 8,388,700 | 54.6156 | 200,745,600 | 2024-05-31 |
| 334 | 2024-06-04 | 101,249,669 | 29,200 | 50.4368 | 200,745,600 | 2024-05-31 |
| 335 | 2024-06-03 | 101,220,469 | -181,600 | 50.4223 | 200,745,600 | 2024-05-31 |
| 336 | 2024-05-31 | 101,402,069 | -178,400 | 50.5127 | 200,745,600 | 2024-05-31 |
| 337 | 2024-05-30 | 101,580,469 | -12,200 | 50.6016 | 200,745,600 | 2024-04-30 |
| 338 | 2024-05-29 | 101,592,669 | -23,200 | 50.6077 | 200,745,600 | 2024-04-30 |
| 339 | 2024-05-28 | 101,615,869 | 89,600 | 50.6192 | 200,745,600 | 2024-04-30 |
| 340 | 2024-05-27 | 101,526,269 | 294,170 | 50.5746 | 200,745,600 | 2024-04-30 |
| 341 | 2024-05-24 | 101,232,099 | 38,720 | 50.4281 | 200,745,600 | 2024-04-30 |
| 342 | 2024-05-23 | 101,193,379 | -27,800 | 50.4088 | 200,745,600 | 2024-04-30 |
| 343 | 2024-05-22 | 101,221,179 | -439,355 | 50.4226 | 200,745,600 | 2024-04-30 |
| 344 | 2024-05-21 | 101,660,534 | 501,255 | 50.6415 | 200,745,600 | 2024-04-30 |
| 345 | 2024-05-20 | 101,159,279 | -260,948 | 50.3918 | 200,745,600 | 2024-04-30 |
| 346 | 2024-05-17 | 101,420,227 | -149,696 | 50.5218 | 200,745,600 | 2024-04-30 |
| 347 | 2024-05-16 | 101,569,923 | 418,400 | 50.5963 | 200,745,600 | 2024-04-30 |
| 348 | 2024-05-14 | 101,151,523 | -108,600 | 50.3879 | 200,745,600 | 2024-04-30 |
| 349 | 2024-05-13 | 101,260,123 | -73,320 | 50.4420 | 200,745,600 | 2024-04-30 |
| 350 | 2024-05-10 | 101,333,443 | -204,360 | 50.4785 | 200,745,600 | 2024-04-30 |
| 351 | 2024-05-09 | 101,537,803 | 690,568 | 50.5803 | 200,745,600 | 2024-04-30 |
| 352 | 2024-05-08 | 100,847,235 | 516,680 | 50.2363 | 200,745,600 | 2024-04-30 |
| 353 | 2024-05-07 | 100,330,555 | -34,000 | 49.9790 | 200,745,600 | 2024-04-30 |
| 354 | 2024-05-06 | 100,364,555 | 99,400 | 49.9959 | 200,745,600 | 2024-04-30 |
| 355 | 2024-05-03 | 100,265,155 | -285,697 | 49.9464 | 200,745,600 | 2024-04-30 |
| 356 | 2024-05-02 | 100,550,852 | 178,040 | 50.0887 | 200,745,600 | 2024-04-30 |
| 357 | 2024-04-30 | 100,372,812 | -39,480 | 50.0000 | 200,745,600 | 2024-04-30 |
| 358 | 2024-04-29 | 100,412,292 | -99,826 | 50.0197 | 200,745,600 | 2024-03-31 |
| 359 | 2024-04-26 | 100,512,118 | -154,560 | 50.0694 | 200,745,600 | 2024-03-31 |
| 360 | 2024-04-25 | 100,666,678 | -37,600 | 50.1464 | 200,745,600 | 2024-03-31 |
| 361 | 2024-04-24 | 100,704,278 | 522,440 | 50.1651 | 200,745,600 | 2024-03-31 |
| 362 | 2024-04-23 | 100,181,838 | 132,080 | 49.9049 | 200,745,600 | 2024-03-31 |
| 363 | 2024-04-22 | 100,049,758 | -65,400 | 49.8391 | 200,745,600 | 2024-03-31 |
| 364 | 2024-04-19 | 100,115,158 | 117,877 | 49.8717 | 200,745,600 | 2024-03-31 |
| 365 | 2024-04-18 | 99,997,281 | -424,009 | 49.8129 | 200,745,600 | 2024-03-31 |
| 366 | 2024-04-17 | 100,421,290 | -124,711 | 50.0242 | 200,745,600 | 2024-03-31 |
| 367 | 2024-04-16 | 100,546,001 | -359,165 | 50.0863 | 200,745,600 | 2024-03-31 |
| 368 | 2024-04-15 | 100,905,166 | 307,245 | 50.2652 | 200,745,600 | 2024-03-31 |
| 369 | 2024-04-12 | 100,597,921 | 191,316 | 50.1121 | 200,745,600 | 2024-03-31 |
| 370 | 2024-04-11 | 100,406,605 | 849,760 | 50.0168 | 200,745,600 | 2024-03-31 |
| 371 | 2024-04-10 | 99,556,845 | -46,000 | 49.5935 | 200,745,600 | 2024-03-31 |
| 372 | 2024-04-09 | 99,602,845 | 80,200 | 49.6165 | 200,745,600 | 2024-03-31 |
| 373 | 2024-04-08 | 99,522,645 | 452,600 | 49.5765 | 200,745,600 | 2024-03-31 |
| 374 | 2024-04-05 | 99,070,045 | 191,400 | 49.3510 | 200,745,600 | 2024-03-31 |
| 375 | 2024-04-03 | 98,878,645 | -191,920 | 49.2557 | 200,745,600 | 2024-03-31 |
| 376 | 2024-04-02 | 99,070,565 | -104,480 | 49.3513 | 200,745,600 | 2024-03-31 |
| 377 | 2024-03-28 | 99,175,045 | 181,000 | 49.4033 | 200,745,600 | 2024-02-29 |
| 378 | 2024-03-27 | 98,994,045 | 19,920 | 49.3132 | 200,745,600 | 2024-02-29 |
| 379 | 2024-03-26 | 98,974,125 | -232,600 | 49.3033 | 200,745,600 | 2024-02-29 |
| 380 | 2024-03-25 | 99,206,725 | -64,200 | 49.4191 | 200,745,600 | 2024-02-29 |
| 381 | 2024-03-22 | 99,270,925 | -218,800 | 49.4511 | 200,745,600 | 2024-02-29 |
| 382 | 2024-03-21 | 99,489,725 | 358,550 | 49.5601 | 200,745,600 | 2024-02-29 |
| 383 | 2024-03-20 | 99,131,175 | 166,600 | 49.3815 | 200,745,600 | 2024-02-29 |
| 384 | 2024-03-19 | 98,964,575 | -141,040 | 49.2985 | 200,745,600 | 2024-02-29 |
| 385 | 2024-03-18 | 99,105,615 | -110,200 | 49.3688 | 200,745,600 | 2024-02-29 |
| 386 | 2024-03-15 | 99,215,815 | 844,800 | 49.4237 | 200,745,600 | 2024-02-29 |
| 387 | 2024-03-14 | 98,371,015 | 242,880 | 49.0028 | 200,745,600 | 2024-02-29 |
| 388 | 2024-03-13 | 98,128,135 | -48,000 | 48.8818 | 200,745,600 | 2024-02-29 |
| 389 | 2024-03-12 | 98,176,135 | 54,760 | 48.9057 | 200,745,600 | 2024-02-29 |
| 390 | 2024-03-11 | 98,121,375 | 131,040 | 48.8785 | 200,745,600 | 2024-02-29 |
| 391 | 2024-03-08 | 97,990,335 | -4,000 | 48.8132 | 200,745,600 | 2024-02-29 |
| 392 | 2024-03-07 | 97,994,335 | -44,600 | 48.8152 | 200,745,600 | 2024-02-29 |
| 393 | 2024-03-06 | 98,038,935 | 8,920 | 48.8374 | 200,745,600 | 2024-02-29 |
| 394 | 2024-03-05 | 98,030,015 | -10,048 | 48.8330 | 200,745,600 | 2024-02-29 |
| 395 | 2024-03-04 | 98,040,063 | -278,832 | 48.8380 | 200,745,600 | 2024-02-29 |
| 396 | 2024-03-01 | 98,318,895 | 783,600 | 48.9769 | 200,745,600 | 2024-02-29 |
| 397 | 2024-02-29 | 97,535,295 | 586,800 | 48.5865 | 200,745,600 | 2024-02-29 |
| 398 | 2024-02-28 | 96,948,495 | 437,920 | 48.2942 | 200,745,600 | 2024-01-31 |
| 399 | 2024-02-27 | 96,510,575 | 145,200 | 48.0761 | 200,745,600 | 2024-01-31 |
| 400 | 2024-02-26 | 96,365,375 | 53,200 | 48.0037 | 200,745,600 | 2024-01-31 |
| 401 | 2024-02-23 | 96,312,175 | 164,360 | 47.9772 | 200,745,600 | 2024-01-31 |
| 402 | 2024-02-22 | 96,147,815 | 55,200 | 47.8954 | 200,745,600 | 2024-01-31 |
| 403 | 2024-02-21 | 96,092,615 | -177,600 | 47.8679 | 200,745,600 | 2024-01-31 |
| 404 | 2024-02-20 | 96,270,215 | -19,800 | 47.9563 | 200,745,600 | 2024-01-31 |
| 405 | 2024-02-19 | 96,290,015 | 4,200 | 47.9662 | 200,745,600 | 2024-01-31 |
| 406 | 2024-02-16 | 96,285,815 | 34,200 | 47.9641 | 200,745,600 | 2024-01-31 |
| 407 | 2024-02-15 | 96,251,615 | 146,000 | 47.9471 | 200,745,600 | 2024-01-31 |
| 408 | 2024-02-14 | 96,105,615 | -7,080 | 47.8743 | 200,745,600 | 2024-01-31 |
| 409 | 2024-02-09 | 96,112,695 | 0 | 47.8779 | 200,745,600 | 2024-01-31 |
| 410 | 2024-02-08 | 96,112,695 | 88,880 | 47.8779 | 200,745,600 | 2024-01-31 |
| 411 | 2024-02-07 | 96,023,815 | -16,454 | 47.8336 | 200,745,600 | 2024-01-31 |
| 412 | 2024-02-06 | 96,040,269 | 28,411 | 47.8418 | 200,745,600 | 2024-01-31 |
| 413 | 2024-02-05 | 96,011,858 | 77,323 | 47.8276 | 200,745,600 | 2024-01-31 |
| 414 | 2024-02-02 | 95,934,535 | -135,200 | 47.7891 | 200,745,600 | 2024-01-31 |
| 415 | 2024-02-01 | 96,069,735 | -38,800 | 47.8565 | 200,745,600 | 2024-01-31 |
| 416 | 2024-01-31 | 96,108,535 | -178,200 | 47.8758 | 200,745,600 | 2024-01-31 |
| 417 | 2024-01-30 | 96,286,735 | -25,600 | 47.9646 | 200,745,600 | 2023-12-31 |
| 418 | 2024-01-29 | 96,312,335 | -19,000 | 47.9773 | 200,745,600 | 2023-12-31 |
| 419 | 2024-01-26 | 96,331,335 | -155,600 | 47.9868 | 200,745,600 | 2023-12-31 |
| 420 | 2024-01-25 | 96,486,935 | 33,160 | 48.0643 | 200,745,600 | 2023-12-31 |
| 421 | 2024-01-24 | 96,453,775 | -34,480 | 48.0478 | 200,745,600 | 2023-12-31 |
| 422 | 2024-01-23 | 96,488,255 | -71,440 | 48.0649 | 200,745,600 | 2023-12-31 |
| 423 | 2024-01-22 | 96,559,695 | 127,040 | 48.1005 | 200,745,600 | 2023-12-31 |
| 424 | 2024-01-19 | 96,432,655 | -19,800 | 48.0372 | 200,745,600 | 2023-12-31 |
| 425 | 2024-01-18 | 96,452,455 | 25,000 | 48.0471 | 200,745,600 | 2023-12-31 |
| 426 | 2024-01-17 | 96,427,455 | 31,600 | 48.0347 | 200,745,600 | 2023-12-31 |
| 427 | 2024-01-16 | 96,395,855 | 29,320 | 48.0189 | 200,745,600 | 2023-12-31 |
| 428 | 2024-01-15 | 96,366,535 | -13,840 | 48.0043 | 200,745,600 | 2023-12-31 |
| 429 | 2024-01-12 | 96,380,375 | 42,800 | 48.0112 | 200,745,600 | 2023-12-31 |
| 430 | 2024-01-11 | 96,337,575 | -36,284 | 47.9899 | 200,745,600 | 2023-12-31 |
| 431 | 2024-01-10 | 96,373,859 | -30,760 | 48.0080 | 200,745,600 | 2023-12-31 |
| 432 | 2024-01-09 | 96,404,619 | -8,360 | 48.0233 | 200,745,600 | 2023-12-31 |
| 433 | 2024-01-08 | 96,412,979 | 29,800 | 48.0274 | 200,745,600 | 2023-12-31 |
| 434 | 2024-01-05 | 96,383,179 | 1,680 | 48.0126 | 200,745,600 | 2023-12-31 |
| 435 | 2024-01-04 | 96,381,499 | 6,720 | 48.0118 | 200,745,600 | 2023-12-31 |
| 436 | 2024-01-03 | 96,374,779 | -84,600 | 48.0084 | 200,745,600 | 2023-12-31 |
| 437 | 2024-01-02 | 96,459,379 | -147,800 | 48.0506 | 200,745,600 | 2023-12-31 |
| 438 | 2023-12-29 | 96,607,179 | 332,920 | 48.1242 | 200,745,600 | 2023-11-30 |
| 439 | 2023-12-28 | 96,274,259 | 143,720 | 47.9583 | 200,745,600 | 2023-11-30 |
| 440 | 2023-12-27 | 96,130,539 | 34,000 | 47.8867 | 200,745,600 | 2023-11-30 |
| 441 | 2023-12-22 | 96,096,539 | 20,800 | 47.8698 | 200,745,600 | 2023-11-30 |
| 442 | 2023-12-21 | 96,075,739 | 2,400 | 47.8594 | 200,745,600 | 2023-11-30 |
| 443 | 2023-12-20 | 96,073,339 | -15,000 | 47.8583 | 200,745,600 | 2023-11-30 |
| 444 | 2023-12-19 | 96,088,339 | 600 | 47.8657 | 200,745,600 | 2023-11-30 |
| 445 | 2023-12-18 | 96,087,739 | -48,760 | 47.8654 | 200,745,600 | 2023-11-30 |
| 446 | 2023-12-15 | 96,136,499 | -82,440 | 47.8897 | 200,745,600 | 2023-11-30 |
| 447 | 2023-12-14 | 96,218,939 | -28,000 | 47.9308 | 200,745,600 | 2023-11-30 |
| 448 | 2023-12-13 | 96,246,939 | -49,360 | 47.9447 | 200,745,600 | 2023-11-30 |
| 449 | 2023-12-12 | 96,296,299 | -23,316 | 47.9693 | 200,745,600 | 2023-11-30 |
| 450 | 2023-12-11 | 96,319,615 | -121,000 | 47.9809 | 200,745,600 | 2023-11-30 |
| 451 | 2023-12-08 | 96,440,615 | -121,000 | 48.0412 | 200,745,600 | 2023-11-30 |
| 452 | 2023-12-07 | 96,561,615 | -49,760 | 48.1015 | 200,745,600 | 2023-11-30 |
| 453 | 2023-12-06 | 96,611,375 | -190,160 | 48.1263 | 200,745,600 | 2023-11-30 |
| 454 | 2023-12-05 | 96,801,535 | -71,840 | 48.2210 | 200,745,600 | 2023-11-30 |
| 455 | 2023-12-04 | 96,873,375 | 231,674 | 48.2568 | 200,745,600 | 2023-11-30 |
| 456 | 2023-12-01 | 96,641,701 | 111,800 | 48.1414 | 200,745,600 | 2023-11-30 |
| 457 | 2023-11-30 | 96,529,901 | -1,000 | 48.0857 | 200,745,600 | 2023-11-30 |
| 458 | 2023-11-29 | 96,530,901 | 31,800 | 48.0862 | 200,745,600 | 2023-10-31 |
| 459 | 2023-11-28 | 96,499,101 | 104,000 | 48.0703 | 200,745,600 | 2023-10-31 |
| 460 | 2023-11-27 | 96,395,101 | 117,980 | 48.0185 | 200,745,600 | 2023-10-31 |
| 461 | 2023-11-24 | 96,277,121 | -117,998 | 47.9598 | 200,745,600 | 2023-10-31 |
| 462 | 2023-11-23 | 96,395,119 | -38,360 | 48.0185 | 200,745,600 | 2023-10-31 |
| 463 | 2023-11-22 | 96,433,479 | 484,340 | 48.0377 | 200,745,600 | 2023-10-31 |
| 464 | 2023-11-21 | 95,949,139 | -34,680 | 47.7964 | 200,745,600 | 2023-10-31 |
| 465 | 2023-11-20 | 95,983,819 | -83,400 | 47.8137 | 200,745,600 | 2023-10-31 |
| 466 | 2023-11-17 | 96,067,219 | -11,200 | 47.8552 | 200,745,600 | 2023-10-31 |
| 467 | 2023-11-16 | 96,078,419 | 32,400 | 47.8608 | 200,745,600 | 2023-10-31 |
| 468 | 2023-11-15 | 96,046,019 | 7,720 | 47.8446 | 200,745,600 | 2023-10-31 |
| 469 | 2023-11-14 | 96,038,299 | 21,760 | 47.8408 | 200,745,600 | 2023-10-31 |
| 470 | 2023-11-13 | 96,016,539 | -33,000 | 47.8300 | 200,745,600 | 2023-10-31 |
| 471 | 2023-11-10 | 96,049,539 | -33,160 | 47.8464 | 200,745,600 | 2023-10-31 |
| 472 | 2023-11-09 | 96,082,699 | -207,360 | 47.8629 | 200,745,600 | 2023-10-31 |
| 473 | 2023-11-08 | 96,290,059 | -189,697 | 47.9662 | 200,745,600 | 2023-10-31 |
| 474 | 2023-11-07 | 96,479,756 | 66,080 | 48.0607 | 200,745,600 | 2023-10-31 |
| 475 | 2023-11-06 | 96,413,676 | -85,400 | 48.0278 | 200,745,600 | 2023-10-31 |
| 476 | 2023-11-03 | 96,499,076 | -90,320 | 48.0703 | 200,745,600 | 2023-10-31 |
| 477 | 2023-11-02 | 96,589,396 | -43,880 | 48.1153 | 200,745,600 | 2023-10-31 |
| 478 | 2023-11-01 | 96,633,276 | -74,118 | 48.1372 | 200,745,600 | 2023-10-31 |
| 479 | 2023-10-31 | 96,707,394 | -96,395 | 48.1741 | 200,745,600 | 2023-10-31 |
| 480 | 2023-10-30 | 96,803,789 | 191,936 | 48.2221 | 200,745,600 | 2023-09-30 |
| 481 | 2023-10-27 | 96,611,853 | -108,465 | 48.1265 | 200,745,600 | 2023-09-30 |
| 482 | 2023-10-26 | 96,720,318 | 92,500 | 48.1805 | 200,745,600 | 2023-09-30 |
| 483 | 2023-10-25 | 96,627,818 | -93,794 | 48.1345 | 200,745,600 | 2023-09-30 |
| 484 | 2023-10-24 | 96,721,612 | -195,248 | 48.1812 | 200,745,600 | 2023-09-30 |
| 485 | 2023-10-20 | 96,916,860 | 35,376 | 48.2784 | 200,745,600 | 2023-09-30 |
| 486 | 2023-10-19 | 96,881,484 | -144,693 | 48.2608 | 200,745,600 | 2023-09-30 |
| 487 | 2023-10-18 | 97,026,177 | -48,586 | 48.3329 | 200,745,600 | 2023-09-30 |
| 488 | 2023-10-17 | 97,074,763 | -127,787 | 48.3571 | 200,745,600 | 2023-09-30 |
| 489 | 2023-10-16 | 97,202,550 | 34,068 | 48.4208 | 200,745,600 | 2023-09-30 |
| 490 | 2023-10-13 | 97,168,482 | 93,870 | 48.4038 | 200,745,600 | 2023-09-30 |
| 491 | 2023-10-12 | 97,074,612 | -1,223 | 48.3570 | 200,745,600 | 2023-09-30 |
| 492 | 2023-10-11 | 97,075,835 | -107,763 | 48.3576 | 200,745,600 | 2023-09-30 |
| 493 | 2023-10-10 | 97,183,598 | -11,238 | 48.4113 | 200,745,600 | 2023-09-30 |
| 494 | 2023-10-09 | 97,194,836 | -1,718 | 48.4169 | 200,745,600 | 2023-09-30 |
| 495 | 2023-10-06 | 97,196,554 | -49,897 | 48.4178 | 200,745,600 | 2023-09-30 |
| 496 | 2023-10-05 | 97,246,451 | 8,834 | 48.4426 | 200,745,600 | 2023-09-30 |
| 497 | 2023-10-04 | 97,237,617 | 952 | 48.4382 | 200,745,600 | 2023-09-30 |
| 498 | 2023-10-03 | 97,236,665 | -2,564,289 | 48.4378 | 200,745,600 | 2023-09-30 |
| 499 | 2023-09-29 | 99,800,954 | 2,546,270 | 49.7151 | 200,745,600 | 2023-08-31 |
| 500 | 2023-09-28 | 97,254,684 | -2,287,229 | 48.4467 | 200,745,600 | 2023-08-31 |
| 501 | 2023-09-27 | 99,541,913 | -1,904,297 | 49.5861 | 200,745,600 | 2023-08-31 |
| 502 | 2023-09-26 | 101,446,210 | -169,774 | 50.5347 | 200,745,600 | 2023-08-31 |
| 503 | 2023-09-25 | 101,615,984 | 116,229 | 50.6193 | 200,745,600 | 2023-08-31 |
| 504 | 2023-09-22 | 101,499,755 | 91,809 | 50.5614 | 200,745,600 | 2023-08-31 |
| 505 | 2023-09-21 | 101,407,946 | 38,254 | 50.5157 | 200,745,600 | 2023-08-31 |
| 506 | 2023-09-20 | 101,369,692 | 20,478 | 50.4966 | 200,745,600 | 2023-08-31 |
| 507 | 2023-09-19 | 101,349,214 | -68,613 | 50.4864 | 200,745,600 | 2023-08-31 |
| 508 | 2023-09-18 | 101,417,827 | -154,879 | 50.5206 | 200,745,600 | 2023-08-31 |
| 509 | 2023-09-15 | 101,572,706 | -30,200 | 50.5977 | 200,745,600 | 2023-08-31 |
| 510 | 2023-09-14 | 101,602,906 | 5,520 | 50.6128 | 200,745,600 | 2023-08-31 |
| 511 | 2023-09-13 | 101,597,386 | 224,032 | 50.6100 | 200,745,600 | 2023-08-31 |
| 512 | 2023-09-12 | 101,373,354 | 26,948 | 50.4984 | 200,745,600 | 2023-08-31 |
| 513 | 2023-09-11 | 101,346,406 | -10,260 | 50.4850 | 200,745,600 | 2023-08-31 |
| 514 | 2023-09-07 | 101,356,666 | -73,260 | 50.4901 | 200,745,600 | 2023-08-31 |
| 515 | 2023-09-06 | 101,429,926 | 59,580 | 50.5266 | 200,745,600 | 2023-08-31 |
| 516 | 2023-09-05 | 101,370,346 | -61,598 | 50.4969 | 200,745,600 | 2023-08-31 |
| 517 | 2023-09-04 | 101,431,944 | -53,160 | 50.5276 | 200,745,600 | 2023-08-31 |
| 518 | 2023-08-31 | 101,485,104 | 80,600 | 50.5541 | 200,745,600 | 2023-08-31 |
| 519 | 2023-08-30 | 101,404,504 | -52,400 | 50.5139 | 200,745,600 | 2023-08-21 |
| 520 | 2023-08-29 | 101,456,904 | -19,377 | 50.5400 | 200,745,600 | 2023-08-21 |
| 521 | 2023-08-28 | 101,476,281 | -32,280 | 50.5497 | 200,745,600 | 2023-08-21 |
| 522 | 2023-08-25 | 101,508,561 | 95,120 | 50.5658 | 200,745,600 | 2023-08-21 |
| 523 | 2023-08-24 | 101,413,441 | -14,280 | 50.5184 | 200,745,600 | 2023-08-21 |
| 524 | 2023-08-23 | 101,427,721 | 70,200 | 50.5255 | 200,745,600 | 2023-08-21 |
| 525 | 2023-08-22 | 101,357,521 | -6,549,020 | 50.4905 | 200,745,600 | 2023-08-21 |
| 526 | 2023-08-21 | 107,906,541 | 39,720,095 | 53.7529 | 200,745,600 | 2023-08-21 |
| 527 | 2023-08-18 | 68,186,446 | -107,000 | 54.3466 | 125,466,000 | 2023-07-31 |
| 528 | 2023-08-17 | 68,293,446 | -39,200 | 54.4318 | 125,466,000 | 2023-07-31 |
| 529 | 2023-08-16 | 68,332,646 | -33,600 | 54.4631 | 125,466,000 | 2023-07-31 |
| 530 | 2023-08-15 | 68,366,246 | -65,200 | 54.4899 | 125,466,000 | 2023-07-31 |
| 531 | 2023-08-14 | 68,431,446 | -100,200 | 54.5418 | 125,466,000 | 2023-07-31 |
| 532 | 2023-08-11 | 68,531,646 | -49,120 | 54.6217 | 125,466,000 | 2023-07-31 |
| 533 | 2023-08-10 | 68,580,766 | -90,720 | 54.6608 | 125,466,000 | 2023-07-31 |
| 534 | 2023-08-09 | 68,671,486 | -28,600 | 54.7331 | 125,466,000 | 2023-07-31 |
| 535 | 2023-08-08 | 68,700,086 | -87,000 | 54.7559 | 125,466,000 | 2023-07-31 |
| 536 | 2023-08-07 | 68,787,086 | -231,600 | 54.8253 | 125,466,000 | 2023-07-31 |
| 537 | 2023-08-04 | 69,018,686 | -86,200 | 55.0099 | 125,466,000 | 2023-07-31 |
| 538 | 2023-08-03 | 69,104,886 | 35,800 | 55.0786 | 125,466,000 | 2023-07-31 |
| 539 | 2023-08-02 | 69,069,086 | -101,400 | 55.0500 | 125,466,000 | 2023-07-31 |
| 540 | 2023-08-01 | 69,170,486 | 21,200 | 55.1309 | 125,466,000 | 2023-07-31 |
| 541 | 2023-07-31 | 69,149,286 | -87,600 | 55.1140 | 125,466,000 | 2023-07-31 |
| 542 | 2023-07-28 | 69,236,886 | -464,400 | 55.1838 | 125,466,000 | 2023-06-30 |
| 543 | 2023-07-27 | 69,701,286 | 125,200 | 55.5539 | 125,466,000 | 2023-06-30 |
| 544 | 2023-07-26 | 69,576,086 | 149,617 | 55.4541 | 125,466,000 | 2023-06-30 |
| 545 | 2023-07-25 | 69,426,469 | 349,800 | 55.3349 | 125,466,000 | 2023-06-30 |
| 546 | 2023-07-24 | 69,076,669 | 334,600 | 55.0561 | 125,466,000 | 2023-06-30 |
| 547 | 2023-07-21 | 68,742,069 | 394,400 | 54.7894 | 125,466,000 | 2023-06-30 |
| 548 | 2023-07-20 | 68,347,669 | 388,200 | 54.4751 | 125,466,000 | 2023-06-30 |
| 549 | 2023-07-19 | 67,959,469 | -33,400 | 54.1656 | 125,466,000 | 2023-06-30 |
| 550 | 2023-07-18 | 67,992,869 | 30,000 | 54.1923 | 125,466,000 | 2023-06-30 |
| 551 | 2023-07-14 | 67,962,869 | 39,400 | 54.1684 | 125,466,000 | 2023-06-30 |
| 552 | 2023-07-13 | 67,923,469 | -60,200 | 54.1370 | 125,466,000 | 2023-06-30 |
| 553 | 2023-07-12 | 67,983,669 | -132,600 | 54.1849 | 125,466,000 | 2023-06-30 |
| 554 | 2023-07-11 | 68,116,269 | -165,000 | 54.2906 | 125,466,000 | 2023-06-30 |
| 555 | 2023-07-10 | 68,281,269 | 420,400 | 54.4221 | 125,466,000 | 2023-06-30 |
| 556 | 2023-07-07 | 67,860,869 | 661,600 | 54.0871 | 125,466,000 | 2023-06-30 |
| 557 | 2023-07-06 | 67,199,269 | 252,400 | 53.5597 | 125,466,000 | 2023-06-30 |
| 558 | 2023-07-05 | 66,946,869 | -9,640 | 53.3586 | 125,466,000 | 2023-06-30 |
| 559 | 2023-07-04 | 66,956,509 | 20,800 | 53.3663 | 125,466,000 | 2023-06-30 |
| 560 | 2023-07-03 | 66,935,709 | 264,000 | 53.3497 | 125,466,000 | 2023-06-30 |
| 561 | 2023-06-30 | 66,671,709 | 176,000 | 53.1393 | 125,466,000 | 2023-06-30 |
| 562 | 2023-06-29 | 66,495,709 | 423,480 | 52.9990 | 125,466,000 | 2023-05-31 |
| 563 | 2023-06-28 | 66,072,229 | -203,600 | 52.6615 | 125,466,000 | 2023-05-31 |
| 564 | 2023-06-27 | 66,275,829 | 9,600 | 52.8237 | 125,466,000 | 2023-05-31 |
| 565 | 2023-06-26 | 66,266,229 | -36,400 | 52.8161 | 125,466,000 | 2023-05-31 |
| 566 | 2023-06-23 | 66,302,629 | 89,818 | 52.8451 | 125,466,000 | 2023-05-31 |
| 567 | 2023-06-21 | 66,212,811 | 21,200 | 52.7735 | 125,466,000 | 2023-05-31 |
| 568 | 2023-06-20 | 66,191,611 | 4,390,431 | 52.7566 | 125,466,000 | 2023-05-31 |
| 569 | 2023-06-19 | 61,801,180 | -3,300 | 49.2573 | 125,466,000 | 2023-05-31 |
| 570 | 2023-06-16 | 61,804,480 | -41,520 | 49.2599 | 125,466,000 | 2023-05-31 |
| 571 | 2023-06-15 | 61,846,000 | -132,144 | 49.2930 | 125,466,000 | 2023-05-31 |
| 572 | 2023-06-14 | 61,978,144 | -4,400 | 49.3984 | 125,466,000 | 2023-05-31 |
| 573 | 2023-06-13 | 61,982,544 | 15,800 | 49.4019 | 125,466,000 | 2023-05-31 |
| 574 | 2023-06-12 | 61,966,744 | 16,000 | 49.3893 | 125,466,000 | 2023-05-31 |
| 575 | 2023-06-09 | 61,950,744 | -10,200 | 49.3765 | 125,466,000 | 2023-05-31 |
| 576 | 2023-06-08 | 61,960,944 | -3,400 | 49.3846 | 125,466,000 | 2023-05-31 |
| 577 | 2023-06-07 | 61,964,344 | 55,000 | 49.3874 | 125,466,000 | 2023-05-31 |
| 578 | 2023-06-06 | 61,909,344 | 45,780 | 49.3435 | 125,466,000 | 2023-05-31 |
| 579 | 2023-06-05 | 61,863,564 | -60,780 | 49.3070 | 125,466,000 | 2023-05-31 |
| 580 | 2023-06-02 | 61,924,344 | -64,200 | 49.3555 | 125,466,000 | 2023-05-31 |
| 581 | 2023-06-01 | 61,988,544 | -41,000 | 49.4066 | 125,466,000 | 2023-05-31 |
| 582 | 2023-05-31 | 62,029,544 | -29,320 | 49.4393 | 125,466,000 | 2023-05-31 |
| 583 | 2023-05-30 | 62,058,864 | -44,600 | 49.4627 | 125,466,000 | 2023-04-30 |
| 584 | 2023-05-29 | 62,103,464 | -29,152 | 49.4982 | 125,466,000 | 2023-04-30 |
| 585 | 2023-05-25 | 62,132,616 | -12,200 | 49.5215 | 125,466,000 | 2023-04-30 |
| 586 | 2023-05-24 | 62,144,816 | 24,200 | 49.5312 | 125,466,000 | 2023-04-30 |
| 587 | 2023-05-23 | 62,120,616 | -243,848 | 49.5119 | 125,466,000 | 2023-04-30 |
| 588 | 2023-05-22 | 62,364,464 | -41,800 | 49.7063 | 125,466,000 | 2023-04-30 |
| 589 | 2023-05-19 | 62,406,264 | -7,400 | 49.7396 | 125,466,000 | 2023-04-30 |
| 590 | 2023-05-18 | 62,413,664 | 4,200 | 49.7455 | 125,466,000 | 2023-04-30 |
| 591 | 2023-05-17 | 62,409,464 | 224,540 | 49.7421 | 125,466,000 | 2023-04-30 |
| 592 | 2023-05-16 | 62,184,924 | 197,400 | 49.5632 | 125,466,000 | 2023-04-30 |
| 593 | 2023-05-15 | 61,987,524 | 25,000 | 49.4058 | 125,466,000 | 2023-04-30 |
| 594 | 2023-05-12 | 61,962,524 | 18,400 | 49.3859 | 125,466,000 | 2023-04-30 |
| 595 | 2023-05-11 | 61,944,124 | -22,650 | 49.3712 | 125,466,000 | 2023-04-30 |
| 596 | 2023-05-10 | 61,966,774 | -28,200 | 49.3893 | 125,466,000 | 2023-04-30 |
| 597 | 2023-05-09 | 61,994,974 | 11,000 | 49.4118 | 125,466,000 | 2023-04-30 |
| 598 | 2023-05-08 | 61,983,974 | -6,200 | 49.4030 | 125,466,000 | 2023-04-30 |
| 599 | 2023-05-05 | 61,990,174 | 13,800 | 49.4079 | 125,466,000 | 2023-04-30 |
| 600 | 2023-05-04 | 61,976,374 | 45,600 | 49.3969 | 125,466,000 | 2023-04-30 |
| 601 | 2023-05-03 | 61,930,774 | -10,800 | 49.3606 | 125,466,000 | 2023-04-30 |
| 602 | 2023-05-02 | 61,941,574 | -123,150 | 49.3692 | 125,466,000 | 2023-04-30 |
| 603 | 2023-04-28 | 62,064,724 | -212,200 | 49.4674 | 125,466,000 | 2023-03-31 |
| 604 | 2023-04-27 | 62,276,924 | 137,800 | 49.6365 | 125,466,000 | 2023-03-31 |
| 605 | 2023-04-26 | 62,139,124 | 57,400 | 49.5267 | 125,466,000 | 2023-03-31 |
| 606 | 2023-04-25 | 62,081,724 | 47,600 | 49.4809 | 125,466,000 | 2023-03-31 |
| 607 | 2023-04-24 | 62,034,124 | -43,800 | 49.4430 | 125,466,000 | 2023-03-31 |
| 608 | 2023-04-21 | 62,077,924 | 30,800 | 49.4779 | 125,466,000 | 2023-03-31 |
| 609 | 2023-04-20 | 62,047,124 | -4,800 | 49.4533 | 125,466,000 | 2023-03-31 |
| 610 | 2023-04-19 | 62,051,924 | 6,800 | 49.4572 | 125,466,000 | 2023-03-31 |
| 611 | 2023-04-18 | 62,045,124 | 26,000 | 49.4517 | 125,466,000 | 2023-03-31 |
| 612 | 2023-04-17 | 62,019,124 | -11,800 | 49.4310 | 125,466,000 | 2023-03-31 |
| 613 | 2023-04-14 | 62,030,924 | -43,800 | 49.4404 | 125,466,000 | 2023-03-31 |
| 614 | 2023-04-13 | 62,074,724 | 15,200 | 49.4753 | 125,466,000 | 2023-03-31 |
| 615 | 2023-04-12 | 62,059,524 | -9,000 | 49.4632 | 125,466,000 | 2023-03-31 |
| 616 | 2023-04-11 | 62,068,524 | 80,800 | 49.4704 | 125,466,000 | 2023-03-31 |
| 617 | 2023-04-06 | 61,987,724 | 18,200 | 49.4060 | 125,466,000 | 2023-03-31 |
| 618 | 2023-04-04 | 61,969,524 | 28,600 | 49.3915 | 125,466,000 | 2023-03-31 |
| 619 | 2023-04-03 | 61,940,924 | -14,800 | 49.3687 | 125,466,000 | 2023-03-31 |
| 620 | 2023-03-31 | 61,955,724 | 33,420 | 49.3805 | 125,466,000 | 2023-03-31 |
| 621 | 2023-03-30 | 61,922,304 | -20,380 | 49.3539 | 125,466,000 | 2023-02-28 |
| 622 | 2023-03-29 | 61,942,684 | -8,200 | 49.3701 | 125,466,000 | 2023-02-28 |
| 623 | 2023-03-28 | 61,950,884 | -9,800 | 49.3766 | 125,466,000 | 2023-02-28 |
| 624 | 2023-03-27 | 61,960,684 | 39,200 | 49.3844 | 125,466,000 | 2023-02-28 |
| 625 | 2023-03-24 | 61,921,484 | 22,800 | 49.3532 | 125,466,000 | 2023-02-28 |
| 626 | 2023-03-23 | 61,898,684 | -412,640 | 49.3350 | 125,466,000 | 2023-02-28 |
| 627 | 2023-03-22 | 62,311,324 | 6,900 | 49.6639 | 125,466,000 | 2023-02-28 |
| 628 | 2023-03-21 | 62,304,424 | 18,400 | 49.6584 | 125,466,000 | 2023-02-28 |
| 629 | 2023-03-20 | 62,286,024 | 22,400 | 49.6437 | 125,466,000 | 2023-02-28 |
| 630 | 2023-03-17 | 62,263,624 | 39,000 | 49.6259 | 125,466,000 | 2023-02-28 |
| 631 | 2023-03-16 | 62,224,624 | 7,400 | 49.5948 | 125,466,000 | 2023-02-28 |
| 632 | 2023-03-15 | 62,217,224 | 26,000 | 49.5889 | 125,466,000 | 2023-02-28 |
| 633 | 2023-03-14 | 62,191,224 | 18,800 | 49.5682 | 125,466,000 | 2023-02-28 |
| 634 | 2023-03-13 | 62,172,424 | -98,600 | 49.5532 | 125,466,000 | 2023-02-28 |
| 635 | 2023-03-10 | 62,271,024 | -41,100 | 49.6318 | 125,466,000 | 2023-02-28 |
| 636 | 2023-03-09 | 62,312,124 | -48,000 | 49.6645 | 125,466,000 | 2023-02-28 |
| 637 | 2023-03-08 | 62,360,124 | -39,600 | 49.7028 | 125,466,000 | 2023-02-28 |
| 638 | 2023-03-07 | 62,399,724 | -74,400 | 49.7344 | 125,466,000 | 2023-02-28 |
| 639 | 2023-03-06 | 62,474,124 | -646,680 | 49.7937 | 125,466,000 | 2023-02-28 |
| 640 | 2023-03-03 | 63,120,804 | 25,800 | 50.3091 | 125,466,000 | 2023-02-28 |
| 641 | 2023-03-02 | 63,095,004 | -3,800 | 50.2885 | 125,466,000 | 2023-02-28 |
| 642 | 2023-03-01 | 63,098,804 | -16,800 | 50.2916 | 125,466,000 | 2023-02-28 |
| 643 | 2023-02-28 | 63,115,604 | -10,200 | 50.3049 | 125,466,000 | 2023-02-28 |
| 644 | 2023-02-27 | 63,125,804 | -36,200 | 50.3131 | 125,466,000 | 2023-01-31 |
| 645 | 2023-02-24 | 63,162,004 | -6,200 | 50.3419 | 125,466,000 | 2023-01-31 |
| 646 | 2023-02-23 | 63,168,204 | 38,000 | 50.3469 | 125,466,000 | 2023-01-31 |
| 647 | 2023-02-22 | 63,130,204 | 10,200 | 50.3166 | 125,466,000 | 2023-01-31 |
| 648 | 2023-02-21 | 63,120,004 | -22,800 | 50.3085 | 125,466,000 | 2023-01-31 |
| 649 | 2023-02-20 | 63,142,804 | -128,000 | 50.3266 | 125,466,000 | 2023-01-31 |
| 650 | 2023-02-17 | 63,270,804 | -3,000 | 50.4286 | 125,466,000 | 2023-01-31 |
| 651 | 2023-02-16 | 63,273,804 | -42,600 | 50.4310 | 125,466,000 | 2023-01-31 |
| 652 | 2023-02-15 | 63,316,404 | 101,400 | 50.4650 | 125,466,000 | 2023-01-31 |
| 653 | 2023-02-14 | 63,215,004 | 94,600 | 50.3842 | 125,466,000 | 2023-01-31 |
| 654 | 2023-02-13 | 63,120,404 | 51,600 | 50.3088 | 125,466,000 | 2023-01-31 |
| 655 | 2023-02-10 | 63,068,804 | 122,600 | 50.2676 | 125,466,000 | 2023-01-31 |
| 656 | 2023-02-09 | 62,946,204 | -26,000 | 50.1699 | 125,466,000 | 2023-01-31 |
| 657 | 2023-02-08 | 62,972,204 | -6,400 | 50.1907 | 125,466,000 | 2023-01-31 |
| 658 | 2023-02-07 | 62,978,604 | 60,200 | 50.1958 | 125,466,000 | 2023-01-31 |
| 659 | 2023-02-06 | 62,918,404 | 77,768 | 50.1478 | 125,466,000 | 2023-01-31 |
| 660 | 2023-02-03 | 62,840,636 | 169,400 | 50.0858 | 125,466,000 | 2023-01-31 |
| 661 | 2023-02-02 | 62,671,236 | -75,400 | 49.9508 | 125,466,000 | 2023-01-31 |
| 662 | 2023-02-01 | 62,746,636 | 123,000 | 50.0109 | 125,466,000 | 2023-01-31 |
| 663 | 2023-01-31 | 62,623,636 | 21,000 | 49.9128 | 125,466,000 | 2023-01-31 |
| 664 | 2023-01-30 | 62,602,636 | -30,000 | 49.8961 | 125,466,000 | 2022-12-31 |
| 665 | 2023-01-27 | 62,632,636 | -70,800 | 49.9200 | 125,466,000 | 2022-12-31 |
| 666 | 2023-01-26 | 62,703,436 | -2,488,800 | 49.9764 | 125,466,000 | 2022-12-31 |
| 667 | 2023-01-20 | 65,192,236 | 1,536,800 | 51.9601 | 125,466,000 | 2022-12-31 |
| 668 | 2023-01-19 | 63,655,436 | 3,800 | 50.7352 | 125,466,000 | 2022-12-31 |
| 669 | 2023-01-18 | 63,651,636 | 14,200 | 50.7322 | 125,466,000 | 2022-12-31 |
| 670 | 2023-01-17 | 63,637,436 | -217,000 | 50.7209 | 125,466,000 | 2022-12-31 |
| 671 | 2023-01-16 | 63,854,436 | -5,800 | 50.8938 | 125,466,000 | 2022-12-31 |
| 672 | 2023-01-13 | 63,860,236 | 12,800 | 50.8984 | 125,466,000 | 2022-12-31 |
| 673 | 2023-01-12 | 63,847,436 | -31,000 | 50.8882 | 125,466,000 | 2022-12-31 |
| 674 | 2023-01-11 | 63,878,436 | -18,740 | 50.9129 | 125,466,000 | 2022-12-31 |
| 675 | 2023-01-10 | 63,897,176 | 9,200 | 50.9279 | 125,466,000 | 2022-12-31 |
| 676 | 2023-01-09 | 63,887,976 | -14,800 | 50.9205 | 125,466,000 | 2022-12-31 |
| 677 | 2023-01-06 | 63,902,776 | -41,400 | 50.9323 | 125,466,000 | 2022-12-31 |
| 678 | 2023-01-05 | 63,944,176 | -39,000 | 50.9653 | 125,466,000 | 2022-12-31 |
| 679 | 2023-01-04 | 63,983,176 | -130,088 | 50.9964 | 125,466,000 | 2022-12-31 |
| 680 | 2023-01-03 | 64,113,264 | 45,000 | 51.1001 | 125,466,000 | 2022-12-31 |
| 681 | 2022-12-30 | 64,068,264 | -23,400 | 51.0642 | 125,466,000 | 2022-11-30 |
| 682 | 2022-12-29 | 64,091,664 | 30,600 | 51.0829 | 125,466,000 | 2022-11-30 |
| 683 | 2022-12-28 | 64,061,064 | -7,800 | 51.0585 | 125,466,000 | 2022-11-30 |
| 684 | 2022-12-23 | 64,068,864 | 34,800 | 51.0647 | 125,466,000 | 2022-11-30 |
| 685 | 2022-12-22 | 64,034,064 | 57,400 | 51.0370 | 125,466,000 | 2022-11-30 |
| 686 | 2022-12-21 | 63,976,664 | 75,800 | 50.9912 | 125,466,000 | 2022-11-30 |
| 687 | 2022-12-20 | 63,900,864 | -46,280 | 50.9308 | 125,466,000 | 2022-11-30 |
| 688 | 2022-12-19 | 63,947,144 | 100,360 | 50.9677 | 125,466,000 | 2022-11-30 |
| 689 | 2022-12-16 | 63,846,784 | 40,918 | 50.8877 | 125,466,000 | 2022-11-30 |
| 690 | 2022-12-15 | 63,805,866 | -74,418 | 50.8551 | 125,466,000 | 2022-11-30 |
| 691 | 2022-12-14 | 63,880,284 | 4,960 | 50.9144 | 125,466,000 | 2022-11-30 |
| 692 | 2022-12-13 | 63,875,324 | 37,220 | 50.9105 | 125,466,000 | 2022-11-30 |
| 693 | 2022-12-12 | 63,838,104 | -344,640 | 50.8808 | 125,466,000 | 2022-11-30 |
| 694 | 2022-12-09 | 64,182,744 | -20,660 | 51.1555 | 125,466,000 | 2022-11-30 |
| 695 | 2022-12-08 | 64,203,404 | -108,880 | 51.1720 | 125,466,000 | 2022-11-30 |
| 696 | 2022-12-07 | 64,312,284 | 31,800 | 51.2587 | 125,466,000 | 2022-11-30 |
| 697 | 2022-12-06 | 64,280,484 | 36,000 | 51.2334 | 125,466,000 | 2022-11-30 |
| 698 | 2022-12-05 | 64,244,484 | 496,680 | 51.2047 | 125,466,000 | 2022-11-30 |
| 699 | 2022-12-02 | 63,747,804 | 44,520 | 50.8088 | 125,466,000 | 2022-11-30 |
| 700 | 2022-12-01 | 63,703,284 | 6,580 | 50.7733 | 125,466,000 | 2022-11-30 |
| 701 | 2022-11-30 | 63,696,704 | 205,400 | 50.7681 | 125,466,000 | 2022-11-30 |
| 702 | 2022-11-29 | 63,491,304 | 7,711 | 50.6044 | 125,466,000 | 2022-10-31 |
| 703 | 2022-11-28 | 63,483,593 | -405,138 | 50.5982 | 125,466,000 | 2022-10-31 |
| 704 | 2022-11-25 | 63,888,731 | -35,440 | 50.9212 | 125,466,000 | 2022-10-31 |
| 705 | 2022-11-24 | 63,924,171 | 5,380 | 50.9494 | 125,466,000 | 2022-10-31 |
| 706 | 2022-11-23 | 63,918,791 | 75,260 | 50.9451 | 125,466,000 | 2022-10-31 |
| 707 | 2022-11-22 | 63,843,531 | 5,780 | 50.8851 | 125,466,000 | 2022-10-31 |
| 708 | 2022-11-21 | 63,837,751 | 25,948 | 50.8805 | 125,466,000 | 2022-10-31 |
| 709 | 2022-11-18 | 63,811,803 | 54,400 | 50.8598 | 125,466,000 | 2022-10-31 |
| 710 | 2022-11-17 | 63,757,403 | 73,780 | 50.8165 | 125,466,000 | 2022-10-31 |
| 711 | 2022-11-16 | 63,683,623 | 2,780 | 50.7577 | 125,466,000 | 2022-10-31 |
| 712 | 2022-11-15 | 63,680,843 | -12,488 | 50.7555 | 125,466,000 | 2022-10-31 |
| 713 | 2022-11-14 | 63,693,331 | -126,192 | 50.7654 | 125,466,000 | 2022-10-31 |
| 714 | 2022-11-11 | 63,819,523 | 12,180 | 50.8660 | 125,466,000 | 2022-10-31 |
| 715 | 2022-11-10 | 63,807,343 | 48,600 | 50.8563 | 125,466,000 | 2022-10-31 |
| 716 | 2022-11-09 | 63,758,743 | -172,002 | 50.8175 | 125,466,000 | 2022-10-31 |
| 717 | 2022-11-08 | 63,930,745 | -8,020 | 50.9546 | 125,466,000 | 2022-10-31 |
| 718 | 2022-11-07 | 63,938,765 | 87,980 | 50.9610 | 125,466,000 | 2022-10-31 |
| 719 | 2022-11-04 | 63,850,785 | 20,000 | 50.8909 | 125,466,000 | 2022-10-31 |
| 720 | 2022-11-03 | 63,830,785 | -511,620 | 50.8750 | 125,466,000 | 2022-10-31 |
| 721 | 2022-11-02 | 64,342,405 | 800 | 51.2827 | 125,466,000 | 2022-10-31 |
| 722 | 2022-11-01 | 64,341,605 | -7,020 | 51.2821 | 125,466,000 | 2022-10-31 |
| 723 | 2022-10-31 | 64,348,625 | -10,640 | 51.2877 | 125,466,000 | 2022-10-31 |
| 724 | 2022-10-28 | 64,359,265 | 22,600 | 51.2962 | 125,466,000 | 2022-09-30 |
| 725 | 2022-10-27 | 64,336,665 | 400 | 51.2782 | 125,466,000 | 2022-09-30 |
| 726 | 2022-10-26 | 64,336,265 | -55,980 | 51.2778 | 125,466,000 | 2022-09-30 |
| 727 | 2022-10-25 | 64,392,245 | -990,602 | 51.3225 | 125,466,000 | 2022-09-30 |
| 728 | 2022-10-24 | 65,382,847 | -2,860 | 52.1120 | 125,466,000 | 2022-09-30 |
| 729 | 2022-10-21 | 65,385,707 | -40,600 | 52.1143 | 125,466,000 | 2022-09-30 |
| 730 | 2022-10-20 | 65,426,307 | -2,920 | 52.1466 | 125,466,000 | 2022-09-30 |
| 731 | 2022-10-19 | 65,429,227 | 18,200 | 52.1490 | 125,466,000 | 2022-09-30 |
| 732 | 2022-10-18 | 65,411,027 | 73,200 | 52.1345 | 125,466,000 | 2022-09-30 |
| 733 | 2022-10-17 | 65,337,827 | -14,020 | 52.0761 | 125,466,000 | 2022-09-30 |
| 734 | 2022-10-14 | 65,351,847 | -225,000 | 52.0873 | 125,466,000 | 2022-09-30 |
| 735 | 2022-10-13 | 65,576,847 | 33,467 | 52.2666 | 125,466,000 | 2022-09-30 |
| 736 | 2022-10-12 | 65,543,380 | -333,820 | 52.2400 | 125,466,000 | 2022-09-30 |
| 737 | 2022-10-11 | 65,877,200 | 5,960 | 52.5060 | 125,466,000 | 2022-09-30 |
| 738 | 2022-10-10 | 65,871,240 | 22,820 | 52.5013 | 125,466,000 | 2022-09-30 |
| 739 | 2022-10-07 | 65,848,420 | -25,800 | 52.4831 | 125,466,000 | 2022-09-30 |
| 740 | 2022-10-06 | 65,874,220 | -1,696 | 52.5036 | 125,466,000 | 2022-09-30 |
| 741 | 2022-10-05 | 65,875,916 | -8,400 | 52.5050 | 125,466,000 | 2022-09-30 |
| 742 | 2022-10-03 | 65,884,316 | -4,600 | 52.5117 | 125,466,000 | 2022-09-30 |
| 743 | 2022-09-30 | 65,888,916 | -59,980 | 52.5154 | 125,466,000 | 2022-09-30 |
| 744 | 2022-09-29 | 65,948,896 | 1,380 | 52.5632 | 125,466,000 | 2022-08-31 |
| 745 | 2022-09-28 | 65,947,516 | -218,820 | 52.5621 | 125,466,000 | 2022-08-31 |
| 746 | 2022-09-27 | 66,166,336 | -39,560 | 52.7365 | 125,466,000 | 2022-08-31 |
| 747 | 2022-09-26 | 66,205,896 | -26,800 | 52.7680 | 125,466,000 | 2022-08-31 |
| 748 | 2022-09-23 | 66,232,696 | 24,800 | 52.7894 | 125,466,000 | 2022-08-31 |
| 749 | 2022-09-22 | 66,207,896 | 9,200 | 52.7696 | 125,466,000 | 2022-08-31 |
| 750 | 2022-09-21 | 66,198,696 | -94,000 | 52.7623 | 125,466,000 | 2022-08-31 |
| 751 | 2022-09-20 | 66,292,696 | -22,400 | 52.8372 | 125,466,000 | 2022-08-31 |
| 752 | 2022-09-19 | 66,315,096 | -29,460 | 52.8550 | 125,466,000 | 2022-08-31 |
| 753 | 2022-09-16 | 66,344,556 | -8,200 | 52.8785 | 125,466,000 | 2022-08-31 |
| 754 | 2022-09-15 | 66,352,756 | -4,280 | 52.8850 | 125,466,000 | 2022-08-31 |
| 755 | 2022-09-14 | 66,357,036 | -61,400 | 52.8885 | 125,466,000 | 2022-08-31 |
| 756 | 2022-09-13 | 66,418,436 | -61,920 | 52.9374 | 125,466,000 | 2022-08-31 |
| 757 | 2022-09-09 | 66,480,356 | -163,680 | 52.9868 | 125,466,000 | 2022-08-31 |
| 758 | 2022-09-08 | 66,644,036 | -49,462 | 53.1172 | 125,466,000 | 2022-08-31 |
| 759 | 2022-09-07 | 66,693,498 | -71,938 | 53.1566 | 125,466,000 | 2022-08-31 |
| 760 | 2022-09-06 | 66,765,436 | -45,600 | 53.2140 | 125,466,000 | 2022-08-31 |
| 761 | 2022-09-05 | 66,811,036 | -33,800 | 53.2503 | 125,466,000 | 2022-08-31 |
| 762 | 2022-09-02 | 66,844,836 | -29,343 | 53.2773 | 125,466,000 | 2022-08-31 |
| 763 | 2022-09-01 | 66,874,179 | -19,470 | 53.3006 | 125,466,000 | 2022-08-31 |
| 764 | 2022-08-31 | 66,893,649 | -29,600 | 53.3162 | 125,466,000 | 2022-08-31 |
| 765 | 2022-08-30 | 66,923,249 | -27,200 | 53.3397 | 125,466,000 | 2022-07-31 |
| 766 | 2022-08-29 | 66,950,449 | -99,200 | 53.3614 | 125,466,000 | 2022-07-31 |
| 767 | 2022-08-26 | 67,049,649 | -50,200 | 53.4405 | 125,466,000 | 2022-07-31 |
| 768 | 2022-08-25 | 67,099,849 | -56,564 | 53.4805 | 125,466,000 | 2022-07-31 |
| 769 | 2022-08-24 | 67,156,413 | -105,200 | 53.5256 | 125,466,000 | 2022-07-31 |
| 770 | 2022-08-23 | 67,261,613 | 37,200 | 53.6094 | 125,466,000 | 2022-07-31 |
| 771 | 2022-08-22 | 67,224,413 | -28,200 | 53.5798 | 125,466,000 | 2022-07-31 |
| 772 | 2022-08-19 | 67,252,613 | 59,000 | 53.6023 | 125,466,000 | 2022-07-31 |
| 773 | 2022-08-18 | 67,193,613 | -714,873 | 53.5552 | 125,466,000 | 2022-07-31 |
| 774 | 2022-08-17 | 67,908,486 | 458,800 | 54.1250 | 125,466,000 | 2022-07-31 |
| 775 | 2022-08-16 | 67,449,686 | -40,800 | 53.7593 | 125,466,000 | 2022-07-31 |
| 776 | 2022-08-15 | 67,490,486 | -120,000 | 53.7919 | 125,466,000 | 2022-07-31 |
| 777 | 2022-08-12 | 67,610,486 | 43,730 | 53.8875 | 125,466,000 | 2022-07-31 |
| 778 | 2022-08-11 | 67,566,756 | -88,530 | 53.8526 | 125,466,000 | 2022-07-31 |
| 779 | 2022-08-10 | 67,655,286 | -171,200 | 53.9232 | 125,466,000 | 2022-07-31 |
| 780 | 2022-08-09 | 67,826,486 | 39,600 | 54.0597 | 125,466,000 | 2022-07-31 |
| 781 | 2022-08-08 | 67,786,886 | -102,000 | 54.0281 | 125,466,000 | 2022-07-31 |
| 782 | 2022-08-05 | 67,888,886 | -245,200 | 54.1094 | 125,466,000 | 2022-07-31 |
| 783 | 2022-08-04 | 68,134,086 | -280,600 | 54.3048 | 125,466,000 | 2022-07-31 |
| 784 | 2022-08-03 | 68,414,686 | -88,000 | 54.5285 | 125,466,000 | 2022-07-31 |
| 785 | 2022-08-02 | 68,502,686 | 31,800 | 54.5986 | 125,466,000 | 2022-07-31 |
| 786 | 2022-08-01 | 68,470,886 | 25,200 | 54.5733 | 125,466,000 | 2022-07-31 |
| 787 | 2022-07-29 | 68,445,686 | 8,000 | 54.5532 | 125,466,000 | 2022-06-30 |
| 788 | 2022-07-28 | 68,437,686 | -135,632 | 54.5468 | 125,466,000 | 2022-06-30 |
| 789 | 2022-07-27 | 68,573,318 | -100,000 | 54.6549 | 125,466,000 | 2022-06-30 |
| 790 | 2022-07-26 | 68,673,318 | -757,168 | 54.7346 | 125,466,000 | 2022-06-30 |
| 791 | 2022-07-25 | 69,430,486 | 209,400 | 55.3381 | 125,466,000 | 2022-06-30 |
| 792 | 2022-07-22 | 69,221,086 | -180,400 | 55.1712 | 125,466,000 | 2022-06-30 |
| 793 | 2022-07-21 | 69,401,486 | -228,800 | 55.3150 | 125,466,000 | 2022-06-30 |
| 794 | 2022-07-20 | 69,630,286 | -541,400 | 55.4973 | 125,466,000 | 2022-06-30 |
| 795 | 2022-07-19 | 70,171,686 | 172,200 | 55.9288 | 125,466,000 | 2022-06-30 |
| 796 | 2022-07-18 | 69,999,486 | -237,400 | 55.7916 | 125,466,000 | 2022-06-30 |
| 797 | 2022-07-15 | 70,236,886 | -186,400 | 55.9808 | 125,466,000 | 2022-06-30 |
| 798 | 2022-07-14 | 70,423,286 | -506,600 | 56.1294 | 125,466,000 | 2022-06-30 |
| 799 | 2022-07-13 | 70,929,886 | -193,600 | 56.5332 | 125,466,000 | 2022-06-30 |
| 800 | 2022-07-12 | 71,123,486 | -597,941 | 56.6875 | 125,466,000 | 2022-06-30 |
| 801 | 2022-07-11 | 71,721,427 | -261,996 | 57.1640 | 125,466,000 | 2022-06-30 |
| 802 | 2022-07-08 | 71,983,423 | -551,400 | 57.3729 | 125,466,000 | 2022-06-30 |
| 803 | 2022-07-07 | 72,534,823 | -110,800 | 57.8123 | 125,466,000 | 2022-06-30 |
| 804 | 2022-07-06 | 72,645,623 | -460,946 | 57.9006 | 125,466,000 | 2022-06-30 |
| 805 | 2022-07-05 | 73,106,569 | -754,925 | 58.2680 | 125,466,000 | 2022-06-30 |
| 806 | 2022-07-04 | 73,861,494 | -890,273 | 58.8697 | 125,466,000 | 2022-06-30 |
| 807 | 2022-06-30 | 74,751,767 | -578,046 | 59.5793 | 125,466,000 | 2022-06-30 |
| 808 | 2022-06-29 | 75,329,813 | -194,800 | 60.0400 | 125,466,000 | 2022-05-31 |
| 809 | 2022-06-28 | 75,524,613 | -75,200 | 60.1953 | 125,466,000 | 2022-05-31 |
| 810 | 2022-06-27 | 75,599,813 | -46,600 | 60.2552 | 125,466,000 | 2022-05-31 |
| 811 | 2022-06-24 | 75,646,413 | -69,400 | 60.2924 | 125,466,000 | 2022-05-31 |
| 812 | 2022-06-23 | 75,715,813 | -23,000 | 60.3477 | 125,466,000 | 2022-05-31 |
| 813 | 2022-06-22 | 75,738,813 | -67,600 | 60.3660 | 125,466,000 | 2022-05-31 |
| 814 | 2022-06-21 | 75,806,413 | -275,800 | 60.4199 | 125,466,000 | 2022-05-31 |
| 815 | 2022-06-20 | 76,082,213 | -63,800 | 60.6397 | 125,466,000 | 2022-05-31 |
| 816 | 2022-06-17 | 76,146,013 | -78,119 | 60.6906 | 125,466,000 | 2022-05-31 |
| 817 | 2022-06-16 | 76,224,132 | -129,800 | 60.7528 | 125,466,000 | 2022-05-31 |
| 818 | 2022-06-15 | 76,353,932 | -86,200 | 60.8563 | 125,466,000 | 2022-05-31 |
| 819 | 2022-06-14 | 76,440,132 | -29,800 | 60.9250 | 125,466,000 | 2022-05-31 |
| 820 | 2022-06-13 | 76,469,932 | -10,600 | 60.9487 | 125,466,000 | 2022-05-31 |
| 821 | 2022-06-10 | 76,480,532 | -138,400 | 60.9572 | 125,466,000 | 2022-05-31 |
| 822 | 2022-06-09 | 76,618,932 | -714,000 | 61.0675 | 125,466,000 | 2022-05-31 |
| 823 | 2022-06-08 | 77,332,932 | -281,600 | 61.6366 | 125,466,000 | 2022-05-31 |
| 824 | 2022-06-07 | 77,614,532 | -388,600 | 61.8610 | 125,466,000 | 2022-05-31 |
| 825 | 2022-06-06 | 78,003,132 | -121,800 | 62.1707 | 125,466,000 | 2022-05-31 |
| 826 | 2022-06-02 | 78,124,932 | -167,000 | 62.2678 | 125,466,000 | 2022-05-31 |
| 827 | 2022-06-01 | 78,291,932 | -65,527 | 62.4009 | 125,466,000 | 2022-05-31 |
| 828 | 2022-05-31 | 78,357,459 | -44,400 | 62.4531 | 125,466,000 | 2022-05-31 |
| 829 | 2022-05-30 | 78,401,859 | -14,000 | 62.4885 | 125,466,000 | 2022-04-30 |
| 830 | 2022-05-27 | 78,415,859 | -36,200 | 62.4997 | 125,466,000 | 2022-04-30 |
| 831 | 2022-05-26 | 78,452,059 | -1,153,400 | 62.5285 | 125,466,000 | 2022-04-30 |
| 832 | 2022-05-25 | 79,605,459 | -96,600 | 63.4478 | 125,466,000 | 2022-04-30 |
| 833 | 2022-05-24 | 79,702,059 | 998,600 | 63.5248 | 125,466,000 | 2022-04-30 |
| 834 | 2022-05-23 | 78,703,459 | -7,200 | 62.7289 | 125,466,000 | 2022-04-30 |
| 835 | 2022-05-20 | 78,710,659 | -22,400 | 62.7347 | 125,466,000 | 2022-04-30 |
| 836 | 2022-05-19 | 78,733,059 | -91,000 | 62.7525 | 125,466,000 | 2022-04-30 |
| 837 | 2022-05-18 | 78,824,059 | -1,600 | 62.8250 | 125,466,000 | 2022-04-30 |
| 838 | 2022-05-17 | 78,825,659 | -50,400 | 62.8263 | 125,466,000 | 2022-04-30 |
| 839 | 2022-05-16 | 78,876,059 | -87,600 | 62.8665 | 125,466,000 | 2022-04-30 |
| 840 | 2022-05-13 | 78,963,659 | 8,000 | 62.9363 | 125,466,000 | 2022-04-30 |
| 841 | 2022-05-12 | 78,955,659 | -83,200 | 62.9299 | 125,466,000 | 2022-04-30 |
| 842 | 2022-05-11 | 79,038,859 | -23,800 | 62.9962 | 125,466,000 | 2022-04-30 |
| 843 | 2022-05-10 | 79,062,659 | -53,000 | 63.0152 | 125,466,000 | 2022-04-30 |
| 844 | 2022-05-06 | 79,115,659 | -11,000 | 63.0574 | 125,466,000 | 2022-04-30 |
| 845 | 2022-05-05 | 79,126,659 | -24,800 | 63.0662 | 125,466,000 | 2022-04-30 |
| 846 | 2022-05-04 | 79,151,459 | -39,600 | 63.0860 | 125,466,000 | 2022-04-30 |
| 847 | 2022-05-03 | 79,191,059 | 33,400 | 63.1175 | 125,466,000 | 2022-04-30 |
| 848 | 2022-04-29 | 79,157,659 | 45,246 | 63.0909 | 125,466,000 | 2022-03-31 |
| 849 | 2022-04-28 | 79,112,413 | -9,000 | 63.0549 | 125,466,000 | 2022-03-31 |
| 850 | 2022-04-27 | 79,121,413 | -41,400 | 63.0620 | 125,466,000 | 2022-03-31 |
| 851 | 2022-04-26 | 79,162,813 | -46,200 | 63.0950 | 125,466,000 | 2022-03-31 |
| 852 | 2022-04-25 | 79,209,013 | -76,600 | 63.1319 | 125,466,000 | 2022-03-31 |
| 853 | 2022-04-22 | 79,285,613 | -49,000 | 63.1929 | 125,466,000 | 2022-03-31 |
| 854 | 2022-04-21 | 79,334,613 | -124,046 | 63.2320 | 125,466,000 | 2022-03-31 |
| 855 | 2022-04-20 | 79,458,659 | -28,000 | 63.3308 | 125,466,000 | 2022-03-31 |
| 856 | 2022-04-19 | 79,486,659 | 9,000 | 63.3531 | 125,466,000 | 2022-03-31 |
| 857 | 2022-04-14 | 79,477,659 | -57,933 | 63.3460 | 125,466,000 | 2022-03-31 |
| 858 | 2022-04-13 | 79,535,592 | -315,200 | 63.3921 | 125,466,000 | 2022-03-31 |
| 859 | 2022-04-12 | 79,850,792 | 90,800 | 63.6434 | 125,466,000 | 2022-03-31 |
| 860 | 2022-04-11 | 79,759,992 | -25,000 | 63.5710 | 125,466,000 | 2022-03-31 |
| 861 | 2022-04-08 | 79,784,992 | -101,600 | 63.5909 | 125,466,000 | 2022-03-31 |
| 862 | 2022-04-07 | 79,886,592 | 24,670 | 63.6719 | 125,466,000 | 2022-03-31 |
| 863 | 2022-04-06 | 79,861,922 | 39,480 | 63.6522 | 125,466,000 | 2022-03-31 |
| 864 | 2022-04-04 | 79,822,442 | -143,070 | 63.6208 | 125,466,000 | 2022-03-31 |
| 865 | 2022-04-01 | 79,965,512 | -656,600 | 63.7348 | 125,466,000 | 2022-03-31 |
| 866 | 2022-03-31 | 80,622,112 | 201,600 | 64.2581 | 125,466,000 | 2022-03-31 |
| 867 | 2022-03-30 | 80,420,512 | -950 | 64.0975 | 125,466,000 | 2022-02-28 |
| 868 | 2022-03-29 | 80,421,462 | -1,066,892 | 64.0982 | 125,466,000 | 2022-02-28 |
| 869 | 2022-03-28 | 81,488,354 | -28,400 | 64.9486 | 125,466,000 | 2022-02-28 |
| 870 | 2022-03-25 | 81,516,754 | 2,000 | 64.9712 | 125,466,000 | 2022-02-28 |
| 871 | 2022-03-24 | 81,514,754 | 164,600 | 64.9696 | 125,466,000 | 2022-02-28 |
| 872 | 2022-03-23 | 81,350,154 | 8,600 | 64.8384 | 125,466,000 | 2022-02-28 |
| 873 | 2022-03-22 | 81,341,554 | -80,186 | 64.8316 | 125,466,000 | 2022-02-28 |
| 874 | 2022-03-21 | 81,421,740 | -205,200 | 64.8955 | 125,466,000 | 2022-02-28 |
| 875 | 2022-03-18 | 81,626,940 | -9,400 | 65.0590 | 125,466,000 | 2022-02-28 |
| 876 | 2022-03-17 | 81,636,340 | -127,250 | 65.0665 | 125,466,000 | 2022-02-28 |
| 877 | 2022-03-16 | 81,763,590 | 127,200 | 65.1679 | 125,466,000 | 2022-02-28 |
| 878 | 2022-03-15 | 81,636,390 | -180,600 | 65.0665 | 125,466,000 | 2022-02-28 |
| 879 | 2022-03-14 | 81,816,990 | -39,400 | 65.2105 | 125,466,000 | 2022-02-28 |
| 880 | 2022-03-11 | 81,856,390 | -190,800 | 65.2419 | 125,466,000 | 2022-02-28 |
| 881 | 2022-03-10 | 82,047,190 | -13,800 | 65.3940 | 125,466,000 | 2022-02-28 |
| 882 | 2022-03-09 | 82,060,990 | 4,400 | 65.4050 | 125,466,000 | 2022-02-28 |
| 883 | 2022-03-08 | 82,056,590 | -53,600 | 65.4015 | 125,466,000 | 2022-02-28 |
| 884 | 2022-03-07 | 82,110,190 | -47,000 | 65.4442 | 125,466,000 | 2022-02-28 |
| 885 | 2022-03-04 | 82,157,190 | -44,000 | 65.4816 | 125,466,000 | 2022-02-28 |
| 886 | 2022-03-03 | 82,201,190 | 139,200 | 65.5167 | 125,466,000 | 2022-02-28 |
| 887 | 2022-03-02 | 82,061,990 | -137,400 | 65.4058 | 125,466,000 | 2022-02-28 |
| 888 | 2022-03-01 | 82,199,390 | -229,400 | 65.5153 | 125,466,000 | 2022-02-28 |
| 889 | 2022-02-28 | 82,428,790 | -489,800 | 65.6981 | 125,466,000 | 2022-02-28 |
| 890 | 2022-02-25 | 82,918,590 | -522,600 | 66.0885 | 125,466,000 | 2022-01-31 |
| 891 | 2022-02-24 | 83,441,190 | -242,400 | 66.5050 | 125,466,000 | 2022-01-31 |
| 892 | 2022-02-23 | 83,683,590 | -152,000 | 66.6982 | 125,466,000 | 2022-01-31 |
| 893 | 2022-02-22 | 83,835,590 | -100,600 | 66.8194 | 125,466,000 | 2022-01-31 |
| 894 | 2022-02-21 | 83,936,190 | -133,800 | 66.8996 | 125,466,000 | 2022-01-31 |
| 895 | 2022-02-18 | 84,069,990 | -103,000 | 67.0062 | 125,466,000 | 2022-01-31 |
| 896 | 2022-02-17 | 84,172,990 | -142,995 | 67.0883 | 125,466,000 | 2022-01-31 |
| 897 | 2022-02-16 | 84,315,985 | -164,400 | 67.2023 | 125,466,000 | 2022-01-31 |
| 898 | 2022-02-15 | 84,480,385 | -140,000 | 67.3333 | 125,466,000 | 2022-01-31 |
| 899 | 2022-02-14 | 84,620,385 | -141,800 | 67.4449 | 125,466,000 | 2022-01-31 |
| 900 | 2022-02-11 | 84,762,185 | -357,126 | 67.5579 | 125,466,000 | 2022-01-31 |
| 901 | 2022-02-10 | 85,119,311 | 3,400 | 67.8425 | 125,466,000 | 2022-01-31 |
| 902 | 2022-02-09 | 85,115,911 | -11,431,274 | 67.8398 | 125,466,000 | 2022-01-31 |
| 903 | 2022-02-08 | 96,547,185 | 512,600 | 76.9509 | 125,466,000 | 2022-01-31 |
| 904 | 2022-02-07 | 96,034,585 | 1,218,595 | 76.5423 | 125,466,000 | 2022-01-31 |
| 905 | 2022-02-04 | 94,815,990 | 872,800 | 75.5711 | 125,466,000 | 2022-01-31 |
| 906 | 2022-01-31 | 93,943,190 | 0 | 74.8754 | 125,466,000 | 2022-01-31 |
| 907 | 2022-01-28 | 93,943,190 | 877,200 | 74.8754 | 125,466,000 | 2022-01-14 |
| 908 | 2022-01-27 | 93,065,990 | -1,264,000 | 74.1763 | 125,466,000 | 2022-01-14 |
| 909 | 2022-01-26 | 94,329,990 | 503,400 | 75.1837 | 125,466,000 | 2022-01-14 |
| 910 | 2022-01-25 | 93,826,590 | -19,810 | 74.7825 | 125,466,000 | 2022-01-14 |
| 911 | 2022-01-24 | 93,846,400 | -162,600 | 74.7983 | 125,466,000 | 2022-01-14 |
| 912 | 2022-01-21 | 94,009,000 | -186,000 | 74.9279 | 125,466,000 | 2022-01-14 |
| 913 | 2022-01-20 | 94,195,000 | -155,400 | 75.0761 | 125,466,000 | 2022-01-14 |
| 914 | 2022-01-19 | 94,350,400 | 490,800 | 75.2000 | 125,466,000 | 2022-01-14 |
| 915 | 2022-01-18 | 93,859,600 | -2,250,800 | 74.8088 | 125,466,000 | 2022-01-14 |
| 916 | 2022-01-17 | 96,110,400 | -1,862,000 | 76.6027 | 125,466,000 | 2022-01-14 |
| 917 | 2022-01-14 | 97,972,400 | 78.0868 | 125,466,000 | 2022-01-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy