China Investment and Finance Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01226	2002-09-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	321,994,960	10,000	78.0411	412,596,600	2025-09-30
2	2025-10-09	321,984,960	0	78.0387	412,596,600	2025-09-30
3	2025-10-08	321,984,960	0	78.0387	412,596,600	2025-09-30
4	2025-10-06	321,984,960	21,040	78.0387	412,596,600	2025-09-30
5	2025-10-03	321,963,920	0	78.0336	412,596,600	2025-09-30
6	2025-10-02	321,963,920	0	78.0336	412,596,600	2025-09-30
7	2025-09-30	321,963,920	0	78.0336	412,596,600	2025-09-30
8	2025-09-29	321,963,920	0	78.0336	412,596,600	2025-08-31
9	2025-09-26	321,963,920	30,000	78.0336	412,596,600	2025-08-31
10	2025-09-25	321,933,920	0	78.0263	412,596,600	2025-08-31
11	2025-09-24	321,933,920	0	78.0263	412,596,600	2025-08-31
12	2025-09-23	321,933,920	0	78.0263	412,596,600	2025-08-31
13	2025-09-22	321,933,920	0	78.0263	412,596,600	2025-08-31
14	2025-09-19	321,933,920	20,480	78.0263	412,596,600	2025-08-31
15	2025-09-18	321,913,440	0	78.0214	412,596,600	2025-08-31
16	2025-09-17	321,913,440	40	78.0214	412,596,600	2025-08-31
17	2025-09-16	321,913,400	0	78.0213	412,596,600	2025-08-31
18	2025-09-15	321,913,400	0	78.0213	412,596,600	2025-08-31
19	2025-09-12	321,913,400	-70,000	78.0213	412,596,600	2025-08-31
20	2025-09-11	321,983,400	0	78.0383	412,596,600	2025-08-31
21	2025-09-10	321,983,400	0	78.0383	412,596,600	2025-08-31
22	2025-09-09	321,983,400	0	78.0383	412,596,600	2025-08-31
23	2025-09-08	321,983,400	0	78.0383	412,596,600	2025-08-31
24	2025-09-05	321,983,400	10,000	78.0383	412,596,600	2025-08-31
25	2025-09-04	321,973,400	0	78.0359	412,596,600	2025-08-31
26	2025-09-03	321,973,400	0	78.0359	412,596,600	2025-08-31
27	2025-09-02	321,973,400	0	78.0359	412,596,600	2025-08-31
28	2025-09-01	321,973,400	-10,000	78.0359	412,596,600	2025-08-31
29	2025-08-29	321,983,400	0	78.0383	412,596,600	2025-07-31
30	2025-08-28	321,983,400	20,000	78.0383	412,596,600	2025-07-31
31	2025-08-27	321,963,400	0	78.0335	412,596,600	2025-07-31
32	2025-08-26	321,963,400	7,000,000	78.0335	412,596,600	2025-07-31
33	2025-08-25	314,963,400	0	76.3369	412,596,600	2025-07-31
34	2025-08-22	314,963,400	10,000	76.3369	412,596,600	2025-07-31
35	2025-08-21	314,953,400	-30,000	76.3345	412,596,600	2025-07-31
36	2025-08-20	314,983,400	-10,000	76.3417	412,596,600	2025-07-31
37	2025-08-19	314,993,400	800	76.3442	412,596,600	2025-07-31
38	2025-08-18	314,992,600	0	76.3440	412,596,600	2025-07-31
39	2025-08-15	314,992,600	0	76.3440	412,596,600	2025-07-31
40	2025-08-14	314,992,600	0	76.3440	412,596,600	2025-07-31
41	2025-08-13	314,992,600	120	76.3440	412,596,600	2025-07-31
42	2025-08-12	314,992,480	0	76.3439	412,596,600	2025-07-31
43	2025-08-11	314,992,480	0	76.3439	412,596,600	2025-07-31
44	2025-08-08	314,992,480	0	76.3439	412,596,600	2025-07-31
45	2025-08-07	314,992,480	0	76.3439	412,596,600	2025-07-31
46	2025-08-06	314,992,480	-40,000	76.3439	412,596,600	2025-07-31
47	2025-08-05	315,032,480	-40,000	76.3536	412,596,600	2025-07-31
48	2025-08-04	315,072,480	0	76.3633	412,596,600	2025-07-31
49	2025-08-01	315,072,480	0	76.3633	412,596,600	2025-07-31
50	2025-07-31	315,072,480	-10,000	76.3633	412,596,600	2025-07-31
51	2025-07-30	315,082,480	0	76.3657	412,596,600	2025-06-30
52	2025-07-29	315,082,480	-7,000	76.3657	412,596,600	2025-06-30
53	2025-07-28	315,089,480	-10,000	76.3674	412,596,600	2025-06-30
54	2025-07-25	315,099,480	0	76.3699	412,596,600	2025-06-30
55	2025-07-24	315,099,480	-30,000	76.3699	412,596,600	2025-06-30
56	2025-07-23	315,129,480	-20,000	76.3771	412,596,600	2025-06-30
57	2025-07-22	315,149,480	10,000	76.3820	412,596,600	2025-06-30
58	2025-07-21	315,139,480	0	76.3796	412,596,600	2025-06-30
59	2025-07-18	315,139,480	-10,000	76.3796	412,596,600	2025-06-30
60	2025-07-17	315,149,480	50,000	76.3820	412,596,600	2025-06-30
61	2025-07-16	315,099,480	60,880	76.3699	412,596,600	2025-06-30
62	2025-07-15	315,038,600	10,000	76.3551	412,596,600	2025-06-30
63	2025-07-14	315,028,600	10,000	76.3527	412,596,600	2025-06-30
64	2025-07-11	315,018,600	-111,000	76.3503	412,596,600	2025-06-30
65	2025-07-10	315,129,600	-1,070,000	76.3772	412,596,600	2025-06-30
66	2025-07-09	316,199,600	-920,000	76.6365	412,596,600	2025-06-30
67	2025-07-08	317,119,600	-380,000	76.8595	412,596,600	2025-06-30
68	2025-07-07	317,499,600	-210,000	76.9516	412,596,600	2025-06-30
69	2025-07-04	317,709,600	-24,920	77.0025	412,596,600	2025-06-30
70	2025-07-03	317,734,520	174,480	77.0085	412,596,600	2025-06-30
71	2025-07-02	317,560,040	50,000	76.9662	412,596,600	2025-06-30
72	2025-06-30	317,510,040	70,000	76.9541	412,596,600	2025-06-30
73	2025-06-27	317,440,040	72,040	76.9371	412,596,600	2025-05-31
74	2025-06-26	317,368,000	70,600	76.9197	412,596,600	2025-05-31
75	2025-06-25	317,297,400	60,000	76.9026	412,596,600	2025-05-31
76	2025-06-24	317,237,400	120,000	76.8880	412,596,600	2025-05-31
77	2025-06-23	317,117,400	-75,000	76.8589	412,596,600	2025-05-31
78	2025-06-20	317,192,400	-199,000	76.8771	412,596,600	2025-05-31
79	2025-06-19	317,391,400	130,000	76.9254	412,596,600	2025-05-31
80	2025-06-18	317,261,400	410,000	76.8938	412,596,600	2025-05-31
81	2025-06-17	316,851,400	10,000	76.7945	412,596,600	2025-05-31
82	2025-06-16	316,841,400	330,000	76.7921	412,596,600	2025-05-31
83	2025-06-13	316,511,400	170,000	76.7121	412,596,600	2025-05-31
84	2025-06-12	316,341,400	-60,000	76.6709	412,596,600	2025-05-31
85	2025-06-11	316,401,400	10,000	76.6854	412,596,600	2025-05-31
86	2025-06-10	316,391,400	-70,000	76.6830	412,596,600	2025-05-31
87	2025-06-09	316,461,400	10,000	76.7000	412,596,600	2025-05-31
88	2025-06-06	316,451,400	5,382,000	76.6975	412,596,600	2025-05-31
89	2025-06-05	311,069,400	-40,000	75.3931	412,596,600	2025-05-31
90	2025-06-04	311,109,400	30,000	75.4028	412,596,600	2025-05-31
91	2025-06-03	311,079,400	-40,000	75.3955	412,596,600	2025-05-31
92	2025-06-02	311,119,400	-320,000	75.4052	412,596,600	2025-05-31
93	2025-05-30	311,439,400	0	75.4828	412,596,600	2025-04-30
94	2025-05-29	311,439,400	0	75.4828	412,596,600	2025-04-30
95	2025-05-28	311,439,400	0	75.4828	412,596,600	2025-04-30
96	2025-05-27	311,439,400	-110,000	75.4828	412,596,600	2025-04-30
97	2025-05-26	311,549,400	90,000	75.5094	412,596,600	2025-04-30
98	2025-05-23	311,459,400	90,000	75.4876	412,596,600	2025-04-30
99	2025-05-22	311,369,400	0	75.4658	412,596,600	2025-04-30
100	2025-05-21	311,369,400	-120,000	75.4658	412,596,600	2025-04-30
101	2025-05-20	311,489,400	-60,000	75.4949	412,596,600	2025-04-30
102	2025-05-19	311,549,400	-69,520	75.5094	412,596,600	2025-04-30
103	2025-05-16	311,618,920	110,000	75.5263	412,596,600	2025-04-30
104	2025-05-15	311,508,920	-177,000	75.4996	412,596,600	2025-04-30
105	2025-05-14	311,685,920	-1,074,520	75.5425	412,596,600	2025-04-30
106	2025-05-13	312,760,440	495,200	75.8030	412,596,600	2025-04-30
107	2025-05-12	312,265,240	0	75.6829	412,596,600	2025-04-30
108	2025-05-09	312,265,240	80,000	75.6829	412,596,600	2025-04-30
109	2025-05-08	312,185,240	0	75.6636	412,596,600	2025-04-30
110	2025-05-07	312,185,240	0	75.6636	412,596,600	2025-04-30
111	2025-05-06	312,185,240	0	75.6636	412,596,600	2025-04-30
112	2025-05-02	312,185,240	0	75.6636	412,596,600	2025-04-30
113	2025-04-30	312,185,240	0	75.6636	412,596,600	2025-04-30
114	2025-04-29	312,185,240	0	75.6636	412,596,600	2025-03-31
115	2025-04-28	312,185,240	0	75.6636	412,596,600	2025-03-31
116	2025-04-25	312,185,240	0	75.6636	412,596,600	2025-03-31
117	2025-04-24	312,185,240	0	75.6636	412,596,600	2025-03-31
118	2025-04-23	312,185,240	0	75.6636	412,596,600	2025-03-31
119	2025-04-22	312,185,240	0	75.6636	412,596,600	2025-03-31
120	2025-04-17	312,185,240	0	75.6636	412,596,600	2025-03-31
121	2025-04-16	312,185,240	0	75.6636	412,596,600	2025-03-31
122	2025-04-15	312,185,240	0	75.6636	412,596,600	2025-03-31
123	2025-04-14	312,185,240	0	75.6636	412,596,600	2025-03-31
124	2025-04-11	312,185,240	0	75.6636	412,596,600	2025-03-31
125	2025-04-10	312,185,240	0	75.6636	412,596,600	2025-03-31
126	2025-04-09	312,185,240	0	75.6636	412,596,600	2025-03-31
127	2025-04-08	312,185,240	10,000	75.6636	412,596,600	2025-03-31
128	2025-04-07	312,175,240	0	75.6611	412,596,600	2025-03-31
129	2025-04-03	312,175,240	0	75.6611	412,596,600	2025-03-31
130	2025-04-02	312,175,240	0	75.6611	412,596,600	2025-03-31
131	2025-04-01	312,175,240	0	75.6611	412,596,600	2025-03-31
132	2025-03-31	312,175,240	0	75.6611	412,596,600	2025-03-31
133	2025-03-28	312,175,240	0	75.6611	412,596,600	2025-02-28
134	2025-03-27	312,175,240	0	75.6611	412,596,600	2025-02-28
135	2025-03-26	312,175,240	0	75.6611	412,596,600	2025-02-28
136	2025-03-25	312,175,240	0	75.6611	412,596,600	2025-02-28
137	2025-03-24	312,175,240	0	75.6611	412,596,600	2025-02-28
138	2025-03-21	312,175,240	0	75.6611	412,596,600	2025-02-28
139	2025-03-20	312,175,240	13,500,000	75.6611	412,596,600	2025-02-28
140	2025-03-19	298,675,240	-16,790,000	72.3892	412,596,600	2025-02-28
141	2025-03-18	315,465,240	0	76.4585	412,596,600	2025-02-28
142	2025-03-17	315,465,240	0	76.4585	412,596,600	2025-02-28
143	2025-03-14	315,465,240	0	76.4585	412,596,600	2025-02-28
144	2025-03-13	315,465,240	0	76.4585	412,596,600	2025-02-28
145	2025-03-12	315,465,240	500	76.4585	412,596,600	2025-02-28
146	2025-03-11	315,464,740	0	76.4584	412,596,600	2025-02-28
147	2025-03-10	315,464,740	20,000	76.4584	412,596,600	2025-02-28
148	2025-03-07	315,444,740	8,490,000	76.4535	412,596,600	2025-02-28
149	2025-03-06	306,954,740	0	74.3958	412,596,600	2025-02-28
150	2025-03-05	306,954,740	0	74.3958	412,596,600	2025-02-28
151	2025-03-04	306,954,740	0	74.3958	412,596,600	2025-02-28
152	2025-03-03	306,954,740	8,995,000	74.3958	412,596,600	2025-02-28
153	2025-02-28	297,959,740	0	72.2158	412,596,600	2025-02-28
154	2025-02-27	297,959,740	0	72.2158	412,596,600	2025-01-31
155	2025-02-26	297,959,740	0	72.2158	412,596,600	2025-01-31
156	2025-02-25	297,959,740	2,400	72.2158	412,596,600	2025-01-31
157	2025-02-24	297,957,340	0	72.2152	412,596,600	2025-01-31
158	2025-02-21	297,957,340	-10,000	72.2152	412,596,600	2025-01-31
159	2025-02-20	297,967,340	0	72.2176	412,596,600	2025-01-31
160	2025-02-19	297,967,340	-10,000	72.2176	412,596,600	2025-01-31
161	2025-02-18	297,977,340	0	72.2200	412,596,600	2025-01-31
162	2025-02-17	297,977,340	0	72.2200	412,596,600	2025-01-31
163	2025-02-14	297,977,340	0	72.2200	412,596,600	2025-01-31
164	2025-02-13	297,977,340	0	72.2200	412,596,600	2025-01-31
165	2025-02-12	297,977,340	1,920	72.2200	412,596,600	2025-01-31
166	2025-02-11	297,975,420	0	72.2196	412,596,600	2025-01-31
167	2025-02-10	297,975,420	-20,000	72.2196	412,596,600	2025-01-31
168	2025-02-07	297,995,420	0	72.2244	412,596,600	2025-01-31
169	2025-02-06	297,995,420	0	72.2244	412,596,600	2025-01-31
170	2025-02-05	297,995,420	0	72.2244	412,596,600	2025-01-31
171	2025-02-04	297,995,420	0	72.2244	412,596,600	2025-01-31
172	2025-02-03	297,995,420	0	72.2244	412,596,600	2025-01-31
173	2025-01-28	297,995,420	0	72.2244	412,596,600	2024-12-31
174	2025-01-27	297,995,420	0	72.2244	412,596,600	2024-12-31
175	2025-01-24	297,995,420	390,000	72.2244	412,596,600	2024-12-31
176	2025-01-23	297,605,420	0	72.1299	412,596,600	2024-12-31
177	2025-01-22	297,605,420	0	72.1299	412,596,600	2024-12-31
178	2025-01-21	297,605,420	0	72.1299	412,596,600	2024-12-31
179	2025-01-20	297,605,420	0	72.1299	412,596,600	2024-12-31
180	2025-01-17	297,605,420	0	72.1299	412,596,600	2024-12-31
181	2025-01-16	297,605,420	0	72.1299	412,596,600	2024-12-31
182	2025-01-15	297,605,420	0	72.1299	412,596,600	2024-12-31
183	2025-01-14	297,605,420	0	72.1299	412,596,600	2024-12-31
184	2025-01-13	297,605,420	0	72.1299	412,596,600	2024-12-31
185	2025-01-10	297,605,420	0	72.1299	412,596,600	2024-12-31
186	2025-01-09	297,605,420	8,240	72.1299	412,596,600	2024-12-31
187	2025-01-08	297,597,180	0	72.1279	412,596,600	2024-12-31
188	2025-01-07	297,597,180	240	72.1279	412,596,600	2024-12-31
189	2025-01-06	297,596,940	0	72.1278	412,596,600	2024-12-31
190	2025-01-03	297,596,940	-40,000	72.1278	412,596,600	2024-12-31
191	2025-01-02	297,636,940	-40,000	72.1375	412,596,600	2024-12-31
192	2024-12-31	297,676,940	0	72.1472	412,596,600	2024-12-31
193	2024-12-30	297,676,940	120,000	72.1472	412,596,600	2024-11-30
194	2024-12-27	297,556,940	0	72.1181	412,596,600	2024-11-30
195	2024-12-24	297,556,940	0	72.1181	412,596,600	2024-11-30
196	2024-12-23	297,556,940	40,000	72.1181	412,596,600	2024-11-30
197	2024-12-20	297,516,940	40,000	72.1084	412,596,600	2024-11-30
198	2024-12-19	297,476,940	0	72.0987	412,596,600	2024-11-30
199	2024-12-18	297,476,940	0	72.0987	412,596,600	2024-11-30
200	2024-12-17	297,476,940	10,000	72.0987	412,596,600	2024-11-30
201	2024-12-16	297,466,940	20,000	72.0963	412,596,600	2024-11-30
202	2024-12-13	297,446,940	4,000	72.0915	412,596,600	2024-11-30
203	2024-12-12	297,442,940	0	72.0905	412,596,600	2024-11-30
204	2024-12-11	297,442,940	-390,000	72.0905	412,596,600	2024-11-30
205	2024-12-10	297,832,940	10,000	72.1850	412,596,600	2024-11-30
206	2024-12-09	297,822,940	0	72.1826	412,596,600	2024-11-30
207	2024-12-06	297,822,940	0	72.1826	412,596,600	2024-11-30
208	2024-12-05	297,822,940	0	72.1826	412,596,600	2024-11-30
209	2024-12-04	297,822,940	0	72.1826	412,596,600	2024-11-30
210	2024-12-03	297,822,940	0	72.1826	412,596,600	2024-11-30
211	2024-12-02	297,822,940	0	72.1826	412,596,600	2024-11-30
212	2024-11-29	297,822,940	0	72.1826	412,596,600	2024-10-31
213	2024-11-28	297,822,940	0	72.1826	412,596,600	2024-10-31
214	2024-11-27	297,822,940	70,000	72.1826	412,596,600	2024-10-31
215	2024-11-26	297,752,940	0	72.1656	412,596,600	2024-10-31
216	2024-11-25	297,752,940	0	72.1656	412,596,600	2024-10-31
217	2024-11-22	297,752,940	0	72.1656	412,596,600	2024-10-31
218	2024-11-21	297,752,940	0	72.1656	412,596,600	2024-10-31
219	2024-11-20	297,752,940	0	72.1656	412,596,600	2024-10-31
220	2024-11-19	297,752,940	0	72.1656	412,596,600	2024-10-31
221	2024-11-18	297,752,940	10,000	72.1656	412,596,600	2024-10-31
222	2024-11-15	297,742,940	0	72.1632	412,596,600	2024-10-31
223	2024-11-14	297,742,940	0	72.1632	412,596,600	2024-10-31
224	2024-11-13	297,742,940	0	72.1632	412,596,600	2024-10-31
225	2024-11-12	297,742,940	3,040	72.1632	412,596,600	2024-10-31
226	2024-11-11	297,739,900	0	72.1625	412,596,600	2024-10-31
227	2024-11-08	297,739,900	310,000	72.1625	412,596,600	2024-10-31
228	2024-11-07	297,429,900	0	72.0873	412,596,600	2024-10-31
229	2024-11-06	297,429,900	0	72.0873	412,596,600	2024-10-31
230	2024-11-05	297,429,900	0	72.0873	412,596,600	2024-10-31
231	2024-11-04	297,429,900	0	72.0873	412,596,600	2024-10-31
232	2024-11-01	297,429,900	0	72.0873	412,596,600	2024-10-31
233	2024-10-31	297,429,900	0	72.0873	412,596,600	2024-10-31
234	2024-10-30	297,429,900	0	72.0873	412,596,600	2024-09-30
235	2024-10-29	297,429,900	0	72.0873	412,596,600	2024-09-30
236	2024-10-28	297,429,900	0	72.0873	412,596,600	2024-09-30
237	2024-10-25	297,429,900	0	72.0873	412,596,600	2024-09-30
238	2024-10-24	297,429,900	0	72.0873	412,596,600	2024-09-30
239	2024-10-23	297,429,900	-1,580,000	72.0873	412,596,600	2024-09-30
240	2024-10-22	299,009,900	0	72.4703	412,596,600	2024-09-30
241	2024-10-21	299,009,900	400,000	72.4703	412,596,600	2024-09-30
242	2024-10-18	298,609,900	0	72.3733	412,596,600	2024-09-30
243	2024-10-17	298,609,900	10,000	72.3733	412,596,600	2024-09-30
244	2024-10-16	298,599,900	0	72.3709	412,596,600	2024-09-30
245	2024-10-15	298,599,900	70,000	72.3709	412,596,600	2024-09-30
246	2024-10-14	298,529,900	-21,000	72.3539	412,596,600	2024-09-30
247	2024-10-10	298,550,900	20,000	72.3590	412,596,600	2024-09-30
248	2024-10-09	298,530,900	-59,520	72.3542	412,596,600	2024-09-30
249	2024-10-08	298,590,420	32,400	72.3686	412,596,600	2024-09-30
250	2024-10-07	298,558,020	-10,000	72.3608	412,596,600	2024-09-30
251	2024-10-04	298,568,020	50,000	72.3632	412,596,600	2024-09-30
252	2024-10-03	298,518,020	0	72.3511	412,596,600	2024-09-30
253	2024-10-02	298,518,020	0	72.3511	412,596,600	2024-09-30
254	2024-09-30	298,518,020	0	72.3511	412,596,600	2024-09-30
255	2024-09-27	298,518,020	0	72.3511	412,596,600	2024-08-31
256	2024-09-26	298,518,020	0	72.3511	412,596,600	2024-08-31
257	2024-09-25	298,518,020	20,000	72.3511	412,596,600	2024-08-31
258	2024-09-24	298,498,020	0	72.3462	412,596,600	2024-08-31
259	2024-09-23	298,498,020	8,000	72.3462	412,596,600	2024-08-31
260	2024-09-20	298,490,020	0	72.3443	412,596,600	2024-08-31
261	2024-09-19	298,490,020	0	72.3443	412,596,600	2024-08-31
262	2024-09-17	298,490,020	0	72.3443	412,596,600	2024-08-31
263	2024-09-16	298,490,020	0	72.3443	412,596,600	2024-08-31
264	2024-09-13	298,490,020	0	72.3443	412,596,600	2024-08-31
265	2024-09-12	298,490,020	10,000	72.3443	412,596,600	2024-08-31
266	2024-09-11	298,480,020	0	72.3419	412,596,600	2024-08-31
267	2024-09-10	298,480,020	0	72.3419	412,596,600	2024-08-31
268	2024-09-09	298,480,020	120,155	72.3419	412,596,600	2024-08-31
269	2024-09-05	298,359,865	1,000	72.3127	412,596,600	2024-08-31
270	2024-09-04	298,358,865	0	72.3125	412,596,600	2024-08-31
271	2024-09-03	298,358,865	0	72.3125	412,596,600	2024-08-31
272	2024-09-02	298,358,865	0	72.3125	412,596,600	2024-08-31
273	2024-08-30	298,358,865	0	72.3125	412,596,600	2024-07-31
274	2024-08-29	298,358,865	0	72.3125	412,596,600	2024-07-31
275	2024-08-28	298,358,865	0	72.3125	412,596,600	2024-07-31
276	2024-08-27	298,358,865	0	72.3125	412,596,600	2024-07-31
277	2024-08-26	298,358,865	0	72.3125	412,596,600	2024-07-31
278	2024-08-23	298,358,865	0	72.3125	412,596,600	2024-07-31
279	2024-08-22	298,358,865	0	72.3125	412,596,600	2024-07-31
280	2024-08-21	298,358,865	0	72.3125	412,596,600	2024-07-31
281	2024-08-20	298,358,865	0	72.3125	412,596,600	2024-07-31
282	2024-08-19	298,358,865	0	72.3125	412,596,600	2024-07-31
283	2024-08-16	298,358,865	0	72.3125	412,596,600	2024-07-31
284	2024-08-15	298,358,865	0	72.3125	412,596,600	2024-07-31
285	2024-08-14	298,358,865	0	72.3125	412,596,600	2024-07-31
286	2024-08-13	298,358,865	-30,000	72.3125	412,596,600	2024-07-31
287	2024-08-12	298,388,865	0	72.3198	412,596,600	2024-07-31
288	2024-08-09	298,388,865	0	72.3198	412,596,600	2024-07-31
289	2024-08-08	298,388,865	0	72.3198	412,596,600	2024-07-31
290	2024-08-07	298,388,865	-20,000	72.3198	412,596,600	2024-07-31
291	2024-08-06	298,408,865	0	72.3246	412,596,600	2024-07-31
292	2024-08-05	298,408,865	0	72.3246	412,596,600	2024-07-31
293	2024-08-02	298,408,865	0	72.3246	412,596,600	2024-07-31
294	2024-08-01	298,408,865	0	72.3246	412,596,600	2024-07-31
295	2024-07-31	298,408,865	0	72.3246	412,596,600	2024-07-31
296	2024-07-30	298,408,865	0	72.3246	412,596,600	2024-06-30
297	2024-07-29	298,408,865	0	72.3246	412,596,600	2024-06-30
298	2024-07-26	298,408,865	0	72.3246	412,596,600	2024-06-30
299	2024-07-25	298,408,865	0	72.3246	412,596,600	2024-06-30
300	2024-07-24	298,408,865	0	72.3246	412,596,600	2024-06-30
301	2024-07-23	298,408,865	-50,000	72.3246	412,596,600	2024-06-30
302	2024-07-22	298,458,865	0	72.3367	412,596,600	2024-06-30
303	2024-07-19	298,458,865	0	72.3367	412,596,600	2024-06-30
304	2024-07-18	298,458,865	0	72.3367	412,596,600	2024-06-30
305	2024-07-17	298,458,865	0	72.3367	412,596,600	2024-06-30
306	2024-07-16	298,458,865	0	72.3367	412,596,600	2024-06-30
307	2024-07-15	298,458,865	0	72.3367	412,596,600	2024-06-30
308	2024-07-12	298,458,865	0	72.3367	412,596,600	2024-06-30
309	2024-07-11	298,458,865	0	72.3367	412,596,600	2024-06-30
310	2024-07-10	298,458,865	0	72.3367	412,596,600	2024-06-30
311	2024-07-09	298,458,865	0	72.3367	412,596,600	2024-06-30
312	2024-07-08	298,458,865	0	72.3367	412,596,600	2024-06-30
313	2024-07-05	298,458,865	0	72.3367	412,596,600	2024-06-30
314	2024-07-04	298,458,865	0	72.3367	412,596,600	2024-06-30
315	2024-07-03	298,458,865	0	72.3367	412,596,600	2024-06-30
316	2024-07-02	298,458,865	0	72.3367	412,596,600	2024-06-30
317	2024-06-28	298,458,865	0	72.3367	412,596,600	2024-05-31
318	2024-06-27	298,458,865	0	72.3367	412,596,600	2024-05-31
319	2024-06-26	298,458,865	0	72.3367	412,596,600	2024-05-31
320	2024-06-25	298,458,865	0	72.3367	412,596,600	2024-05-31
321	2024-06-24	298,458,865	0	72.3367	412,596,600	2024-05-31
322	2024-06-21	298,458,865	0	72.3367	412,596,600	2024-05-31
323	2024-06-20	298,458,865	0	72.3367	412,596,600	2024-05-31
324	2024-06-19	298,458,865	0	72.3367	412,596,600	2024-05-31
325	2024-06-18	298,458,865	0	72.3367	412,596,600	2024-05-31
326	2024-06-17	298,458,865	0	72.3367	412,596,600	2024-05-31
327	2024-06-14	298,458,865	0	72.3367	412,596,600	2024-05-31
328	2024-06-13	298,458,865	0	72.3367	412,596,600	2024-05-31
329	2024-06-12	298,458,865	0	72.3367	412,596,600	2024-05-31
330	2024-06-11	298,458,865	-30,000	72.3367	412,596,600	2024-05-31
331	2024-06-07	298,488,865	0	72.3440	412,596,600	2024-05-31
332	2024-06-06	298,488,865	0	72.3440	412,596,600	2024-05-31
333	2024-06-05	298,488,865	0	72.3440	412,596,600	2024-05-31
334	2024-06-04	298,488,865	0	72.3440	412,596,600	2024-05-31
335	2024-06-03	298,488,865	0	72.3440	412,596,600	2024-05-31
336	2024-05-31	298,488,865	0	72.3440	412,596,600	2024-05-31
337	2024-05-30	298,488,865	-60,000	72.3440	412,596,600	2024-04-30
338	2024-05-29	298,548,865	-110,000	72.3585	412,596,600	2024-04-30
339	2024-05-28	298,658,865	0	72.3852	412,596,600	2024-04-30
340	2024-05-27	298,658,865	-10,000	72.3852	412,596,600	2024-04-30
341	2024-05-24	298,668,865	10,048	72.3876	412,596,600	2024-04-30
342	2024-05-23	298,658,817	111	72.3852	412,596,600	2024-04-30
343	2024-05-22	298,658,706	105	72.3852	412,596,600	2024-04-30
344	2024-05-21	298,658,601	0	72.3851	412,596,600	2024-04-30
345	2024-05-20	298,658,601	0	72.3851	412,596,600	2024-04-30
346	2024-05-17	298,658,601	0	72.3851	412,596,600	2024-04-30
347	2024-05-16	298,658,601	0	72.3851	412,596,600	2024-04-30
348	2024-05-14	298,658,601	2,400	72.3851	412,596,600	2024-04-30
349	2024-05-13	298,656,201	0	72.3846	412,596,600	2024-04-30
350	2024-05-10	298,656,201	0	72.3846	412,596,600	2024-04-30
351	2024-05-09	298,656,201	0	72.3846	412,596,600	2024-04-30
352	2024-05-08	298,656,201	0	72.3846	412,596,600	2024-04-30
353	2024-05-07	298,656,201	0	72.3846	412,596,600	2024-04-30
354	2024-05-06	298,656,201	0	72.3846	412,596,600	2024-04-30
355	2024-05-03	298,656,201	0	72.3846	412,596,600	2024-04-30
356	2024-05-02	298,656,201	-5,442,000	72.3846	412,596,600	2024-04-30
357	2024-04-30	304,098,201	0	73.7035	412,596,600	2024-04-30
358	2024-04-29	304,098,201	0	73.7035	412,596,600	2024-03-31
359	2024-04-26	304,098,201	0	73.7035	412,596,600	2024-03-31
360	2024-04-25	304,098,201	0	73.7035	412,596,600	2024-03-31
361	2024-04-24	304,098,201	0	73.7035	412,596,600	2024-03-31
362	2024-04-23	304,098,201	0	73.7035	412,596,600	2024-03-31
363	2024-04-22	304,098,201	0	73.7035	412,596,600	2024-03-31
364	2024-04-19	304,098,201	0	73.7035	412,596,600	2024-03-31
365	2024-04-18	304,098,201	0	73.7035	412,596,600	2024-03-31
366	2024-04-17	304,098,201	0	73.7035	412,596,600	2024-03-31
367	2024-04-16	304,098,201	0	73.7035	412,596,600	2024-03-31
368	2024-04-15	304,098,201	0	73.7035	412,596,600	2024-03-31
369	2024-04-12	304,098,201	0	73.7035	412,596,600	2024-03-31
370	2024-04-11	304,098,201	0	73.7035	412,596,600	2024-03-31
371	2024-04-10	304,098,201	0	73.7035	412,596,600	2024-03-31
372	2024-04-09	304,098,201	0	73.7035	412,596,600	2024-03-31
373	2024-04-08	304,098,201	80	73.7035	412,596,600	2024-03-31
374	2024-04-05	304,098,121	-20,000	73.7035	412,596,600	2024-03-31
375	2024-04-03	304,118,121	0	73.7083	412,596,600	2024-03-31
376	2024-04-02	304,118,121	0	73.7083	412,596,600	2024-03-31
377	2024-03-28	304,118,121	0	73.7083	412,596,600	2024-02-29
378	2024-03-27	304,118,121	0	73.7083	412,596,600	2024-02-29
379	2024-03-26	304,118,121	0	73.7083	412,596,600	2024-02-29
380	2024-03-25	304,118,121	0	73.7083	412,596,600	2024-02-29
381	2024-03-22	304,118,121	0	73.7083	412,596,600	2024-02-29
382	2024-03-21	304,118,121	0	73.7083	412,596,600	2024-02-29
383	2024-03-20	304,118,121	0	73.7083	412,596,600	2024-02-29
384	2024-03-19	304,118,121	0	73.7083	412,596,600	2024-02-29
385	2024-03-18	304,118,121	0	73.7083	412,596,600	2024-02-29
386	2024-03-15	304,118,121	0	73.7083	412,596,600	2024-02-29
387	2024-03-14	304,118,121	0	73.7083	412,596,600	2024-02-29
388	2024-03-13	304,118,121	0	73.7083	412,596,600	2024-02-29
389	2024-03-12	304,118,121	0	73.7083	412,596,600	2024-02-29
390	2024-03-11	304,118,121	0	73.7083	412,596,600	2024-02-29
391	2024-03-08	304,118,121	0	73.7083	412,596,600	2024-02-29
392	2024-03-07	304,118,121	-310,000	73.7083	412,596,600	2024-02-29
393	2024-03-06	304,428,121	0	73.7835	412,596,600	2024-02-29
394	2024-03-05	304,428,121	0	73.7835	412,596,600	2024-02-29
395	2024-03-04	304,428,121	0	73.7835	412,596,600	2024-02-29
396	2024-03-01	304,428,121	0	73.7835	412,596,600	2024-02-29
397	2024-02-29	304,428,121	0	73.7835	412,596,600	2024-02-29
398	2024-02-28	304,428,121	0	73.7835	412,596,600	2024-01-31
399	2024-02-27	304,428,121	0	73.7835	412,596,600	2024-01-31
400	2024-02-26	304,428,121	0	73.7835	412,596,600	2024-01-31
401	2024-02-23	304,428,121	0	73.7835	412,596,600	2024-01-31
402	2024-02-22	304,428,121	-10,000	73.7835	412,596,600	2024-01-31
403	2024-02-21	304,438,121	20,000	73.7859	412,596,600	2024-01-31
404	2024-02-20	304,418,121	0	73.7811	412,596,600	2024-01-31
405	2024-02-19	304,418,121	0	73.7811	412,596,600	2024-01-31
406	2024-02-16	304,418,121	0	73.7811	412,596,600	2024-01-31
407	2024-02-15	304,418,121	0	73.7811	412,596,600	2024-01-31
408	2024-02-14	304,418,121	-20,000	73.7811	412,596,600	2024-01-31
409	2024-02-09	304,438,121	0	73.7859	412,596,600	2024-01-31
410	2024-02-08	304,438,121	0	73.7859	412,596,600	2024-01-31
411	2024-02-07	304,438,121	320	73.7859	412,596,600	2024-01-31
412	2024-02-06	304,437,801	0	73.7858	412,596,600	2024-01-31
413	2024-02-05	304,437,801	1,166,920	73.7858	412,596,600	2024-01-31
414	2024-02-02	303,270,881	0	73.5030	412,596,600	2024-01-31
415	2024-02-01	303,270,881	0	73.5030	412,596,600	2024-01-31
416	2024-01-31	303,270,881	0	73.5030	412,596,600	2024-01-31
417	2024-01-30	303,270,881	0	73.5030	412,596,600	2023-12-31
418	2024-01-29	303,270,881	0	73.5030	412,596,600	2023-12-31
419	2024-01-26	303,270,881	0	73.5030	412,596,600	2023-12-31
420	2024-01-25	303,270,881	0	73.5030	412,596,600	2023-12-31
421	2024-01-24	303,270,881	0	73.5030	412,596,600	2023-12-31
422	2024-01-23	303,270,881	0	73.5030	412,596,600	2023-12-31
423	2024-01-22	303,270,881	0	73.5030	412,596,600	2023-12-31
424	2024-01-19	303,270,881	0	73.5030	412,596,600	2023-12-31
425	2024-01-18	303,270,881	0	73.5030	412,596,600	2023-12-31
426	2024-01-17	303,270,881	0	73.5030	412,596,600	2023-12-31
427	2024-01-16	303,270,881	0	73.5030	412,596,600	2023-12-31
428	2024-01-15	303,270,881	0	73.5030	412,596,600	2023-12-31
429	2024-01-12	303,270,881	0	73.5030	412,596,600	2023-12-31
430	2024-01-11	303,270,881	0	73.5030	412,596,600	2023-12-31
431	2024-01-10	303,270,881	0	73.5030	412,596,600	2023-12-31
432	2024-01-09	303,270,881	0	73.5030	412,596,600	2023-12-31
433	2024-01-08	303,270,881	0	73.5030	412,596,600	2023-12-31
434	2024-01-05	303,270,881	0	73.5030	412,596,600	2023-12-31
435	2024-01-04	303,270,881	0	73.5030	412,596,600	2023-12-31
436	2024-01-03	303,270,881	-29,978	73.5030	412,596,600	2023-12-31
437	2024-01-02	303,300,859	0	73.5103	412,596,600	2023-12-31
438	2023-12-29	303,300,859	30,000	73.5103	412,596,600	2023-11-30
439	2023-12-28	303,270,859	60,000	73.5030	412,596,600	2023-11-30
440	2023-12-27	303,210,859	0	73.4885	412,596,600	2023-11-30
441	2023-12-22	303,210,859	0	73.4885	412,596,600	2023-11-30
442	2023-12-21	303,210,859	0	73.4885	412,596,600	2023-11-30
443	2023-12-20	303,210,859	0	73.4885	412,596,600	2023-11-30
444	2023-12-19	303,210,859	0	73.4885	412,596,600	2023-11-30
445	2023-12-18	303,210,859	-10,000	73.4885	412,596,600	2023-11-30
446	2023-12-15	303,220,859	0	73.4909	412,596,600	2023-11-30
447	2023-12-14	303,220,859	0	73.4909	412,596,600	2023-11-30
448	2023-12-13	303,220,859	360	73.4909	412,596,600	2023-11-30
449	2023-12-12	303,220,499	0	73.4908	412,596,600	2023-11-30
450	2023-12-11	303,220,499	0	73.4908	412,596,600	2023-11-30
451	2023-12-08	303,220,499	0	73.4908	412,596,600	2023-11-30
452	2023-12-07	303,220,499	0	73.4908	412,596,600	2023-11-30
453	2023-12-06	303,220,499	0	73.4908	412,596,600	2023-11-30
454	2023-12-05	303,220,499	0	73.4908	412,596,600	2023-11-30
455	2023-12-04	303,220,499	0	73.4908	412,596,600	2023-11-30
456	2023-12-01	303,220,499	0	73.4908	412,596,600	2023-11-30
457	2023-11-30	303,220,499	0	73.4908	412,596,600	2023-11-30
458	2023-11-29	303,220,499	0	73.4908	412,596,600	2023-10-31
459	2023-11-28	303,220,499	0	73.4908	412,596,600	2023-10-31
460	2023-11-27	303,220,499	0	73.4908	412,596,600	2023-10-31
461	2023-11-24	303,220,499	0	73.4908	412,596,600	2023-10-31
462	2023-11-23	303,220,499	0	73.4908	412,596,600	2023-10-31
463	2023-11-22	303,220,499	0	73.4908	412,596,600	2023-10-31
464	2023-11-21	303,220,499	0	73.4908	412,596,600	2023-10-31
465	2023-11-20	303,220,499	0	73.4908	412,596,600	2023-10-31
466	2023-11-17	303,220,499	0	73.4908	412,596,600	2023-10-31
467	2023-11-16	303,220,499	0	73.4908	412,596,600	2023-10-31
468	2023-11-15	303,220,499	0	73.4908	412,596,600	2023-10-31
469	2023-11-14	303,220,499	0	73.4908	412,596,600	2023-10-31
470	2023-11-13	303,220,499	0	73.4908	412,596,600	2023-10-31
471	2023-11-10	303,220,499	0	73.4908	412,596,600	2023-10-31
472	2023-11-09	303,220,499	0	73.4908	412,596,600	2023-10-31
473	2023-11-08	303,220,499	0	73.4908	412,596,600	2023-10-31
474	2023-11-07	303,220,499	7,410,000	73.4908	412,596,600	2023-10-31
475	2023-11-06	295,810,499	0	71.6948	412,596,600	2023-10-31
476	2023-11-03	295,810,499	0	71.6948	412,596,600	2023-10-31
477	2023-11-02	295,810,499	0	71.6948	412,596,600	2023-10-31
478	2023-11-01	295,810,499	0	71.6948	412,596,600	2023-10-31
479	2023-10-31	295,810,499	1,654,000	71.6948	412,596,600	2023-10-31
480	2023-10-30	294,156,499	0	71.2940	412,596,600	2023-09-30
481	2023-10-27	294,156,499	0	71.2940	412,596,600	2023-09-30
482	2023-10-26	294,156,499	0	71.2940	412,596,600	2023-09-30
483	2023-10-25	294,156,499	0	71.2940	412,596,600	2023-09-30
484	2023-10-24	294,156,499	0	71.2940	412,596,600	2023-09-30
485	2023-10-20	294,156,499	0	71.2940	412,596,600	2023-09-30
486	2023-10-19	294,156,499	0	71.2940	412,596,600	2023-09-30
487	2023-10-18	294,156,499	0	71.2940	412,596,600	2023-09-30
488	2023-10-17	294,156,499	14,000	71.2940	412,596,600	2023-09-30
489	2023-10-16	294,142,499	0	71.2906	412,596,600	2023-09-30
490	2023-10-13	294,142,499	0	71.2906	412,596,600	2023-09-30
491	2023-10-12	294,142,499	0	71.2906	412,596,600	2023-09-30
492	2023-10-11	294,142,499	0	71.2906	412,596,600	2023-09-30
493	2023-10-10	294,142,499	0	71.2906	412,596,600	2023-09-30
494	2023-10-09	294,142,499	0	71.2906	412,596,600	2023-09-30
495	2023-10-06	294,142,499	0	71.2906	412,596,600	2023-09-30
496	2023-10-05	294,142,499	0	71.2906	412,596,600	2023-09-30
497	2023-10-04	294,142,499	0	71.2906	412,596,600	2023-09-30
498	2023-10-03	294,142,499	0	71.2906	412,596,600	2023-09-30
499	2023-09-29	294,142,499	0	71.2906	412,596,600	2023-08-31
500	2023-09-28	294,142,499	0	71.2906	412,596,600	2023-08-31
501	2023-09-27	294,142,499	0	71.2906	412,596,600	2023-08-31
502	2023-09-26	294,142,499	5,760	71.2906	412,596,600	2023-08-31
503	2023-09-25	294,136,739	0	71.2892	412,596,600	2023-08-31
504	2023-09-22	294,136,739	150,000	71.2892	412,596,600	2023-08-31
505	2023-09-21	293,986,739	50,000	71.2528	412,596,600	2023-08-31
506	2023-09-20	293,936,739	5,060,000	71.2407	412,596,600	2023-08-31
507	2023-09-19	288,876,739	0	70.0143	412,596,600	2023-08-31
508	2023-09-18	288,876,739	0	70.0143	412,596,600	2023-08-31
509	2023-09-15	288,876,739	0	70.0143	412,596,600	2023-08-31
510	2023-09-14	288,876,739	-2,650,000	70.0143	412,596,600	2023-08-31
511	2023-09-13	291,526,739	0	70.6566	412,596,600	2023-08-31
512	2023-09-12	291,526,739	0	70.6566	412,596,600	2023-08-31
513	2023-09-11	291,526,739	0	70.6566	412,596,600	2023-08-31
514	2023-09-07	291,526,739	0	70.6566	412,596,600	2023-08-31
515	2023-09-06	291,526,739	0	70.6566	412,596,600	2023-08-31
516	2023-09-05	291,526,739	0	70.6566	412,596,600	2023-08-31
517	2023-09-04	291,526,739	0	70.6566	412,596,600	2023-08-31
518	2023-08-31	291,526,739	0	70.6566	412,596,600	2023-08-31
519	2023-08-30	291,526,739	0	70.6566	412,596,600	2023-07-31
520	2023-08-29	291,526,739	0	70.6566	412,596,600	2023-07-31
521	2023-08-28	291,526,739	0	70.6566	412,596,600	2023-07-31
522	2023-08-25	291,526,739	720	70.6566	412,596,600	2023-07-31
523	2023-08-24	291,526,019	0	70.6564	412,596,600	2023-07-31
524	2023-08-23	291,526,019	-373,920	70.6564	412,596,600	2023-07-31
525	2023-08-22	291,899,939	20,000	70.7471	412,596,600	2023-07-31
526	2023-08-21	291,879,939	0	70.7422	412,596,600	2023-07-31
527	2023-08-18	291,879,939	4,300,000	70.7422	412,596,600	2023-07-31
528	2023-08-17	287,579,939	0	69.7000	412,596,600	2023-07-31
529	2023-08-16	287,579,939	0	69.7000	412,596,600	2023-07-31
530	2023-08-15	287,579,939	0	69.7000	412,596,600	2023-07-31
531	2023-08-14	287,579,939	-340,000	69.7000	412,596,600	2023-07-31
532	2023-08-11	287,919,939	-10,000	69.7824	412,596,600	2023-07-31
533	2023-08-10	287,929,939	60,000	69.7849	412,596,600	2023-07-31
534	2023-08-09	287,869,939	0	69.7703	412,596,600	2023-07-31
535	2023-08-08	287,869,939	0	69.7703	412,596,600	2023-07-31
536	2023-08-07	287,869,939	-10,000	69.7703	412,596,600	2023-07-31
537	2023-08-04	287,879,939	-30,000	69.7727	412,596,600	2023-07-31
538	2023-08-03	287,909,939	-2,853,000	69.7800	412,596,600	2023-07-31
539	2023-08-02	290,762,939	20,000	70.4715	412,596,600	2023-07-31
540	2023-08-01	290,742,939	0	70.4666	412,596,600	2023-07-31
541	2023-07-31	290,742,939	-20,000	70.4666	412,596,600	2023-07-31
542	2023-07-28	290,762,939	10,000	70.4715	412,596,600	2023-06-30
543	2023-07-27	290,752,939	0	70.4691	412,596,600	2023-06-30
544	2023-07-26	290,752,939	0	70.4691	412,596,600	2023-06-30
545	2023-07-25	290,752,939	0	70.4691	412,596,600	2023-06-30
546	2023-07-24	290,752,939	0	70.4691	412,596,600	2023-06-30
547	2023-07-21	290,752,939	0	70.4691	412,596,600	2023-06-30
548	2023-07-20	290,752,939	0	70.4691	412,596,600	2023-06-30
549	2023-07-19	290,752,939	-4,300,000	70.4691	412,596,600	2023-06-30
550	2023-07-18	295,052,939	0	71.5112	412,596,600	2023-06-30
551	2023-07-14	295,052,939	0	71.5112	412,596,600	2023-06-30
552	2023-07-13	295,052,939	-20,000	71.5112	412,596,600	2023-06-30
553	2023-07-12	295,072,939	0	71.5161	412,596,600	2023-06-30
554	2023-07-11	295,072,939	-40,000	71.5161	412,596,600	2023-06-30
555	2023-07-10	295,112,939	0	71.5258	412,596,600	2023-06-30
556	2023-07-07	295,112,939	0	71.5258	412,596,600	2023-06-30
557	2023-07-06	295,112,939	0	71.5258	412,596,600	2023-06-30
558	2023-07-05	295,112,939	0	71.5258	412,596,600	2023-06-30
559	2023-07-04	295,112,939	-10,000	71.5258	412,596,600	2023-06-30
560	2023-07-03	295,122,939	0	71.5282	412,596,600	2023-06-30
561	2023-06-30	295,122,939	0	71.5282	412,596,600	2023-06-30
562	2023-06-29	295,122,939	-13,084,000	71.5282	412,596,600	2023-05-31
563	2023-06-28	308,206,939	0	74.6993	412,596,600	2023-05-31
564	2023-06-27	308,206,939	0	74.6993	412,596,600	2023-05-31
565	2023-06-26	308,206,939	0	74.6993	412,596,600	2023-05-31
566	2023-06-23	308,206,939	0	74.6993	412,596,600	2023-05-31
567	2023-06-21	308,206,939	0	74.6993	412,596,600	2023-05-31
568	2023-06-20	308,206,939	0	74.6993	412,596,600	2023-05-31
569	2023-06-19	308,206,939	0	74.6993	412,596,600	2023-05-31
570	2023-06-16	308,206,939	0	74.6993	412,596,600	2023-05-31
571	2023-06-15	308,206,939	0	74.6993	412,596,600	2023-05-31
572	2023-06-14	308,206,939	0	74.6993	412,596,600	2023-05-31
573	2023-06-13	308,206,939	0	74.6993	412,596,600	2023-05-31
574	2023-06-12	308,206,939	0	74.6993	412,596,600	2023-05-31
575	2023-06-09	308,206,939	0	74.6993	412,596,600	2023-05-31
576	2023-06-08	308,206,939	0	74.6993	412,596,600	2023-05-31
577	2023-06-07	308,206,939	0	74.6993	412,596,600	2023-05-31
578	2023-06-06	308,206,939	0	74.6993	412,596,600	2023-05-31
579	2023-06-05	308,206,939	0	74.6993	412,596,600	2023-05-31
580	2023-06-02	308,206,939	0	74.6993	412,596,600	2023-05-31
581	2023-06-01	308,206,939	0	74.6993	412,596,600	2023-05-31
582	2023-05-31	308,206,939	0	74.6993	412,596,600	2023-05-31
583	2023-05-30	308,206,939	0	74.6993	412,596,600	2023-04-30
584	2023-05-29	308,206,939	0	74.6993	412,596,600	2023-04-30
585	2023-05-25	308,206,939	0	74.6993	412,596,600	2023-04-30
586	2023-05-24	308,206,939	-2,449,000	74.6993	412,596,600	2023-04-30
587	2023-05-23	310,655,939	0	75.2929	412,596,600	2023-04-30
588	2023-05-22	310,655,939	0	75.2929	412,596,600	2023-04-30
589	2023-05-19	310,655,939	0	75.2929	412,596,600	2023-04-30
590	2023-05-18	310,655,939	0	75.2929	412,596,600	2023-04-30
591	2023-05-17	310,655,939	0	75.2929	412,596,600	2023-04-30
592	2023-05-16	310,655,939	0	75.2929	412,596,600	2023-04-30
593	2023-05-15	310,655,939	-30,000	75.2929	412,596,600	2023-04-30
594	2023-05-12	310,685,939	0	75.3002	412,596,600	2023-04-30
595	2023-05-11	310,685,939	0	75.3002	412,596,600	2023-04-30
596	2023-05-10	310,685,939	0	75.3002	412,596,600	2023-04-30
597	2023-05-09	310,685,939	0	75.3002	412,596,600	2023-04-30
598	2023-05-08	310,685,939	800	75.3002	412,596,600	2023-04-30
599	2023-05-05	310,685,139	0	75.3000	412,596,600	2023-04-30
600	2023-05-04	310,685,139	0	75.3000	412,596,600	2023-04-30
601	2023-05-03	310,685,139	0	75.3000	412,596,600	2023-04-30
602	2023-05-02	310,685,139	0	75.3000	412,596,600	2023-04-30
603	2023-04-28	310,685,139	0	75.3000	412,596,600	2023-03-31
604	2023-04-27	310,685,139	0	75.3000	412,596,600	2023-03-31
605	2023-04-26	310,685,139	0	75.3000	412,596,600	2023-03-31
606	2023-04-25	310,685,139	0	75.3000	412,596,600	2023-03-31
607	2023-04-24	310,685,139	0	75.3000	412,596,600	2023-03-31
608	2023-04-21	310,685,139	-10,000	75.3000	412,596,600	2023-03-31
609	2023-04-20	310,695,139	0	75.3024	412,596,600	2023-03-31
610	2023-04-19	310,695,139	0	75.3024	412,596,600	2023-03-31
611	2023-04-18	310,695,139	0	75.3024	412,596,600	2023-03-31
612	2023-04-17	310,695,139	0	75.3024	412,596,600	2023-03-31
613	2023-04-14	310,695,139	0	75.3024	412,596,600	2023-03-31
614	2023-04-13	310,695,139	-10,000	75.3024	412,596,600	2023-03-31
615	2023-04-12	310,705,139	0	75.3048	412,596,600	2023-03-31
616	2023-04-11	310,705,139	0	75.3048	412,596,600	2023-03-31
617	2023-04-06	310,705,139	0	75.3048	412,596,600	2023-03-31
618	2023-04-04	310,705,139	0	75.3048	412,596,600	2023-03-31
619	2023-04-03	310,705,139	0	75.3048	412,596,600	2023-03-31
620	2023-03-31	310,705,139	0	75.3048	412,596,600	2023-03-31
621	2023-03-30	310,705,139	0	75.3048	412,596,600	2023-02-28
622	2023-03-29	310,705,139	0	75.3048	412,596,600	2023-02-28
623	2023-03-28	310,705,139	0	75.3048	412,596,600	2023-02-28
624	2023-03-27	310,705,139	0	75.3048	412,596,600	2023-02-28
625	2023-03-24	310,705,139	0	75.3048	412,596,600	2023-02-28
626	2023-03-23	310,705,139	0	75.3048	412,596,600	2023-02-28
627	2023-03-22	310,705,139	0	75.3048	412,596,600	2023-02-28
628	2023-03-21	310,705,139	0	75.3048	412,596,600	2023-02-28
629	2023-03-20	310,705,139	0	75.3048	412,596,600	2023-02-28
630	2023-03-17	310,705,139	0	75.3048	412,596,600	2023-02-28
631	2023-03-16	310,705,139	20,000	75.3048	412,596,600	2023-02-28
632	2023-03-15	310,685,139	-50,000	75.3000	412,596,600	2023-02-28
633	2023-03-14	310,735,139	0	75.3121	412,596,600	2023-02-28
634	2023-03-13	310,735,139	-39,440	75.3121	412,596,600	2023-02-28
635	2023-03-10	310,774,579	0	75.3217	412,596,600	2023-02-28
636	2023-03-09	310,774,579	0	75.3217	412,596,600	2023-02-28
637	2023-03-08	310,774,579	0	75.3217	412,596,600	2023-02-28
638	2023-03-07	310,774,579	0	75.3217	412,596,600	2023-02-28
639	2023-03-06	310,774,579	0	75.3217	412,596,600	2023-02-28
640	2023-03-03	310,774,579	390,000	75.3217	412,596,600	2023-02-28
641	2023-03-02	310,384,579	0	75.2271	412,596,600	2023-02-28
642	2023-03-01	310,384,579	0	75.2271	412,596,600	2023-02-28
643	2023-02-28	310,384,579	0	75.2271	412,596,600	2023-02-28
644	2023-02-27	310,384,579	0	75.2271	412,596,600	2023-01-31
645	2023-02-24	310,384,579	0	75.2271	412,596,600	2023-01-31
646	2023-02-23	310,384,579	-20,000	75.2271	412,596,600	2023-01-31
647	2023-02-22	310,404,579	0	75.2320	412,596,600	2023-01-31
648	2023-02-21	310,404,579	0	75.2320	412,596,600	2023-01-31
649	2023-02-20	310,404,579	21,600	75.2320	412,596,600	2023-01-31
650	2023-02-17	310,382,979	0	75.2267	412,596,600	2023-01-31
651	2023-02-16	310,382,979	0	75.2267	412,596,600	2023-01-31
652	2023-02-15	310,382,979	0	75.2267	412,596,600	2023-01-31
653	2023-02-14	310,382,979	0	75.2267	412,596,600	2023-01-31
654	2023-02-13	310,382,979	0	75.2267	412,596,600	2023-01-31
655	2023-02-10	310,382,979	0	75.2267	412,596,600	2023-01-31
656	2023-02-09	310,382,979	0	75.2267	412,596,600	2023-01-31
657	2023-02-08	310,382,979	0	75.2267	412,596,600	2023-01-31
658	2023-02-07	310,382,979	0	75.2267	412,596,600	2023-01-31
659	2023-02-06	310,382,979	-50,000	75.2267	412,596,600	2023-01-31
660	2023-02-03	310,432,979	0	75.2389	412,596,600	2023-01-31
661	2023-02-02	310,432,979	0	75.2389	412,596,600	2023-01-31
662	2023-02-01	310,432,979	0	75.2389	412,596,600	2023-01-31
663	2023-01-31	310,432,979	0	75.2389	412,596,600	2023-01-31
664	2023-01-30	310,432,979	0	75.2389	412,596,600	2022-12-31
665	2023-01-27	310,432,979	0	75.2389	412,596,600	2022-12-31
666	2023-01-26	310,432,979	0	75.2389	412,596,600	2022-12-31
667	2023-01-20	310,432,979	0	75.2389	412,596,600	2022-12-31
668	2023-01-19	310,432,979	0	75.2389	412,596,600	2022-12-31
669	2023-01-18	310,432,979	0	75.2389	412,596,600	2022-12-31
670	2023-01-17	310,432,979	0	75.2389	412,596,600	2022-12-31
671	2023-01-16	310,432,979	0	75.2389	412,596,600	2022-12-31
672	2023-01-13	310,432,979	0	75.2389	412,596,600	2022-12-31
673	2023-01-12	310,432,979	40	75.2389	412,596,600	2022-12-31
674	2023-01-11	310,432,939	0	75.2389	412,596,600	2022-12-31
675	2023-01-10	310,432,939	0	75.2389	412,596,600	2022-12-31
676	2023-01-09	310,432,939	0	75.2389	412,596,600	2022-12-31
677	2023-01-06	310,432,939	0	75.2389	412,596,600	2022-12-31
678	2023-01-05	310,432,939	0	75.2389	412,596,600	2022-12-31
679	2023-01-04	310,432,939	0	75.2389	412,596,600	2022-12-31
680	2023-01-03	310,432,939	0	75.2389	412,596,600	2022-12-31
681	2022-12-30	310,432,939	0	75.2389	412,596,600	2022-11-30
682	2022-12-29	310,432,939	0	75.2389	412,596,600	2022-11-30
683	2022-12-28	310,432,939	-20,000	75.2389	412,596,600	2022-11-30
684	2022-12-23	310,452,939	0	75.2437	412,596,600	2022-11-30
685	2022-12-22	310,452,939	0	75.2437	412,596,600	2022-11-30
686	2022-12-21	310,452,939	0	75.2437	412,596,600	2022-11-30
687	2022-12-20	310,452,939	0	75.2437	412,596,600	2022-11-30
688	2022-12-19	310,452,939	0	75.2437	412,596,600	2022-11-30
689	2022-12-16	310,452,939	0	75.2437	412,596,600	2022-11-30
690	2022-12-15	310,452,939	-20,000	75.2437	412,596,600	2022-11-30
691	2022-12-14	310,472,939	0	75.2485	412,596,600	2022-11-30
692	2022-12-13	310,472,939	0	75.2485	412,596,600	2022-11-30
693	2022-12-12	310,472,939	0	75.2485	412,596,600	2022-11-30
694	2022-12-09	310,472,939	0	75.2485	412,596,600	2022-11-30
695	2022-12-08	310,472,939	0	75.2485	412,596,600	2022-11-30
696	2022-12-07	310,472,939	7,000	75.2485	412,596,600	2022-11-30
697	2022-12-06	310,465,939	0	75.2468	412,596,600	2022-11-30
698	2022-12-05	310,465,939	800	75.2468	412,596,600	2022-11-30
699	2022-12-02	310,465,139	-10,000	75.2467	412,596,600	2022-11-30
700	2022-12-01	310,475,139	0	75.2491	412,596,600	2022-11-30
701	2022-11-30	310,475,139	0	75.2491	412,596,600	2022-11-30
702	2022-11-29	310,475,139	1,071,000	75.2491	412,596,600	2022-10-31
703	2022-11-28	309,404,139	-28,922,000	74.9895	412,596,600	2022-10-31
704	2022-11-25	338,326,139	0	81.9993	412,596,600	2022-10-31
705	2022-11-24	338,326,139	0	81.9993	412,596,600	2022-10-31
706	2022-11-23	338,326,139	-7,980,000	81.9993	412,596,600	2022-10-31
707	2022-11-22	346,306,139	-18,050,000	83.9333	412,596,600	2022-10-31
708	2022-11-21	364,356,139	-12,560,000	88.3081	412,596,600	2022-10-31
709	2022-11-18	376,916,139	0	91.3522	412,596,600	2022-10-31
710	2022-11-17	376,916,139	0	91.3522	412,596,600	2022-10-31
711	2022-11-16	376,916,139	0	91.3522	412,596,600	2022-10-31
712	2022-11-15	376,916,139	0	91.3522	412,596,600	2022-10-31
713	2022-11-14	376,916,139	-10,000	91.3522	412,596,600	2022-10-31
714	2022-11-11	376,926,139	0	91.3546	412,596,600	2022-10-31
715	2022-11-10	376,926,139	0	91.3546	412,596,600	2022-10-31
716	2022-11-09	376,926,139	0	91.3546	412,596,600	2022-10-31
717	2022-11-08	376,926,139	0	91.3546	412,596,600	2022-10-31
718	2022-11-07	376,926,139	0	91.3546	412,596,600	2022-10-31
719	2022-11-04	376,926,139	0	91.3546	412,596,600	2022-10-31
720	2022-11-03	376,926,139	0	91.3546	412,596,600	2022-10-31
721	2022-11-02	376,926,139	0	91.3546	412,596,600	2022-10-31
722	2022-11-01	376,926,139	0	91.3546	412,596,600	2022-10-31
723	2022-10-31	376,926,139	10,000	91.3546	412,596,600	2022-10-31
724	2022-10-28	376,916,139	0	91.3522	412,596,600	2022-09-30
725	2022-10-27	376,916,139	0	91.3522	412,596,600	2022-09-30
726	2022-10-26	376,916,139	0	91.3522	412,596,600	2022-09-30
727	2022-10-25	376,916,139	0	91.3522	412,596,600	2022-09-30
728	2022-10-24	376,916,139	0	91.3522	412,596,600	2022-09-30
729	2022-10-21	376,916,139	4,720	91.3522	412,596,600	2022-09-30
730	2022-10-20	376,911,419	40,000	91.3511	412,596,600	2022-09-30
731	2022-10-19	376,871,419	10,000	91.3414	412,596,600	2022-09-30
732	2022-10-18	376,861,419	72,000	91.3390	412,596,600	2022-09-30
733	2022-10-17	376,789,419	230,000	91.3215	412,596,600	2022-09-30
734	2022-10-14	376,559,419	13,480	91.2658	412,596,600	2022-09-30
735	2022-10-13	376,545,939	0	91.2625	412,596,600	2022-09-30
736	2022-10-12	376,545,939	0	91.2625	412,596,600	2022-09-30
737	2022-10-11	376,545,939	180,000	91.2625	412,596,600	2022-09-30
738	2022-10-10	376,365,939	0	91.2189	412,596,600	2022-09-30
739	2022-10-07	376,365,939	50,480	91.2189	412,596,600	2022-09-30
740	2022-10-06	376,315,459	18,000	91.2066	412,596,600	2022-09-30
741	2022-10-05	376,297,459	0	91.2023	412,596,600	2022-09-30
742	2022-10-03	376,297,459	-10,000	91.2023	412,596,600	2022-09-30
743	2022-09-30	376,307,459	77,320	91.2047	412,596,600	2022-09-30
744	2022-09-29	376,230,139	20,000	91.1860	412,596,600	2022-09-05
745	2022-09-28	376,210,139	40,000	91.1811	412,596,600	2022-09-05
746	2022-09-27	376,170,139	150,000	91.1714	412,596,600	2022-09-05
747	2022-09-26	376,020,139	146,720	91.1351	412,596,600	2022-09-05
748	2022-09-23	375,873,419	52,000	91.0995	412,596,600	2022-09-05
749	2022-09-22	375,821,419	110,000	91.0869	412,596,600	2022-09-05
750	2022-09-21	375,711,419	0	91.0602	412,596,600	2022-09-05
751	2022-09-20	375,711,419	50,000	91.0602	412,596,600	2022-09-05
752	2022-09-19	375,661,419	0	91.0481	412,596,600	2022-09-05
753	2022-09-16	375,661,419	0	91.0481	412,596,600	2022-09-05
754	2022-09-15	375,661,419	34,960	91.0481	412,596,600	2022-09-05
755	2022-09-14	375,626,459	80,000	91.0396	412,596,600	2022-09-05
756	2022-09-13	375,546,459	0	91.0203	412,596,600	2022-09-05
757	2022-09-09	375,546,459	0	91.0203	412,596,600	2022-09-05
758	2022-09-08	375,546,459	222,080	91.0203	412,596,600	2022-09-05
759	2022-09-07	375,324,379	230,000	90.9664	412,596,600	2022-09-05
760	2022-09-06	375,094,379	0	90.9107	412,596,600	2022-09-05
761	2022-09-05	375,094,379	65,010,000	90.9107	412,596,600	2022-09-05
762	2022-09-02	310,084,379	-20,000	89.2081	347,596,600	2022-08-31
763	2022-09-01	310,104,379	-50,000	89.2139	347,596,600	2022-08-31
764	2022-08-31	310,154,379	74,000	89.2283	347,596,600	2022-08-31
765	2022-08-30	310,080,379	50,000	89.2070	347,596,600	2022-08-08
766	2022-08-29	310,030,379	-30,000	89.1926	347,596,600	2022-08-08
767	2022-08-26	310,060,379	-119,000	89.2012	347,596,600	2022-08-08
768	2022-08-25	310,179,379	50,000	89.2354	347,596,600	2022-08-08
769	2022-08-24	310,129,379	-160,000	89.2211	347,596,600	2022-08-08
770	2022-08-23	310,289,379	0	89.2671	347,596,600	2022-08-08
771	2022-08-22	310,289,379	0	89.2671	347,596,600	2022-08-08
772	2022-08-19	310,289,379	-56,000	89.2671	347,596,600	2022-08-08
773	2022-08-18	310,345,379	-50,000	89.2832	347,596,600	2022-08-08
774	2022-08-17	310,395,379	0	89.2976	347,596,600	2022-08-08
775	2022-08-16	310,395,379	0	89.2976	347,596,600	2022-08-08
776	2022-08-15	310,395,379	-180,000	89.2976	347,596,600	2022-08-08
777	2022-08-12	310,575,379	-30,000	89.3494	347,596,600	2022-08-08
778	2022-08-11	310,605,379	640	89.3580	347,596,600	2022-08-08
779	2022-08-10	310,604,739	-30,000	89.3578	347,596,600	2022-08-08
780	2022-08-09	310,634,739	0	89.3664	347,596,600	2022-08-08
781	2022-08-08	310,634,739	800	89.3664	347,596,600	2022-08-08
782	2022-08-05	310,633,939	0	95.5513	325,096,600	2022-07-31
783	2022-08-04	310,633,939	0	95.5513	325,096,600	2022-07-31
784	2022-08-03	310,633,939	0	95.5513	325,096,600	2022-07-31
785	2022-08-02	310,633,939	0	95.5513	325,096,600	2022-07-31
786	2022-08-01	310,633,939	0	95.5513	325,096,600	2022-07-31
787	2022-07-29	310,633,939	0	95.5513	325,096,600	2022-06-30
788	2022-07-28	310,633,939	10,000	95.5513	325,096,600	2022-06-30
789	2022-07-27	310,623,939	800	95.5482	325,096,600	2022-06-30
790	2022-07-26	310,623,139	0	95.5480	325,096,600	2022-06-30
791	2022-07-25	310,623,139	0	95.5480	325,096,600	2022-06-30
792	2022-07-22	310,623,139	0	95.5480	325,096,600	2022-06-30
793	2022-07-21	310,623,139	0	95.5480	325,096,600	2022-06-30
794	2022-07-20	310,623,139	0	95.5480	325,096,600	2022-06-30
795	2022-07-19	310,623,139	0	95.5480	325,096,600	2022-06-30
796	2022-07-18	310,623,139	0	95.5480	325,096,600	2022-06-30
797	2022-07-15	310,623,139	-10,000	95.5480	325,096,600	2022-06-30
798	2022-07-14	310,633,139	0	95.5510	325,096,600	2022-06-30
799	2022-07-13	310,633,139	0	95.5510	325,096,600	2022-06-30
800	2022-07-12	310,633,139	0	95.5510	325,096,600	2022-06-30
801	2022-07-11	310,633,139	0	95.5510	325,096,600	2022-06-30
802	2022-07-08	310,633,139	0	95.5510	325,096,600	2022-06-30
803	2022-07-07	310,633,139	0	95.5510	325,096,600	2022-06-30
804	2022-07-06	310,633,139	0	95.5510	325,096,600	2022-06-30
805	2022-07-05	310,633,139	10,000	95.5510	325,096,600	2022-06-30
806	2022-07-04	310,623,139	1,920	95.5480	325,096,600	2022-06-30
807	2022-06-30	310,621,219	0	95.5474	325,096,600	2022-06-30
808	2022-06-29	310,621,219	0	95.5474	325,096,600	2022-05-31
809	2022-06-28	310,621,219	0	95.5474	325,096,600	2022-05-31
810	2022-06-27	310,621,219	0	95.5474	325,096,600	2022-05-31
811	2022-06-24	310,621,219	0	95.5474	325,096,600	2022-05-31
812	2022-06-23	310,621,219	0	95.5474	325,096,600	2022-05-31
813	2022-06-22	310,621,219	0	95.5474	325,096,600	2022-05-31
814	2022-06-21	310,621,219	0	95.5474	325,096,600	2022-05-31
815	2022-06-20	310,621,219	160	95.5474	325,096,600	2022-05-31
816	2022-06-17	310,621,059	0	95.5473	325,096,600	2022-05-31
817	2022-06-16	310,621,059	0	95.5473	325,096,600	2022-05-31
818	2022-06-15	310,621,059	0	95.5473	325,096,600	2022-05-31
819	2022-06-14	310,621,059	0	95.5473	325,096,600	2022-05-31
820	2022-06-13	310,621,059	0	95.5473	325,096,600	2022-05-31
821	2022-06-10	310,621,059	0	95.5473	325,096,600	2022-05-31
822	2022-06-09	310,621,059	20,000	95.5473	325,096,600	2022-05-31
823	2022-06-08	310,601,059	0	95.5412	325,096,600	2022-05-31
824	2022-06-07	310,601,059	0	95.5412	325,096,600	2022-05-31
825	2022-06-06	310,601,059	0	95.5412	325,096,600	2022-05-31
826	2022-06-02	310,601,059	0	95.5412	325,096,600	2022-05-31
827	2022-06-01	310,601,059	0	95.5412	325,096,600	2022-05-31
828	2022-05-31	310,601,059	800	95.5412	325,096,600	2022-05-31
829	2022-05-30	310,600,259	0	95.5409	325,096,600	2022-04-30
830	2022-05-27	310,600,259	640	95.5409	325,096,600	2022-04-30
831	2022-05-26	310,599,619	-10,000	95.5407	325,096,600	2022-04-30
832	2022-05-25	310,609,619	0	95.5438	325,096,600	2022-04-30
833	2022-05-24	310,609,619	-10,000	95.5438	325,096,600	2022-04-30
834	2022-05-23	310,619,619	0	95.5469	325,096,600	2022-04-30
835	2022-05-20	310,619,619	-10,000	95.5469	325,096,600	2022-04-30
836	2022-05-19	310,629,619	0	95.5499	325,096,600	2022-04-30
837	2022-05-18	310,629,619	0	95.5499	325,096,600	2022-04-30
838	2022-05-17	310,629,619	-17,000	95.5499	325,096,600	2022-04-30
839	2022-05-16	310,646,619	0	95.5552	325,096,600	2022-04-30
840	2022-05-13	310,646,619	0	95.5552	325,096,600	2022-04-30
841	2022-05-12	310,646,619	0	95.5552	325,096,600	2022-04-30
842	2022-05-11	310,646,619	0	95.5552	325,096,600	2022-04-30
843	2022-05-10	310,646,619	0	95.5552	325,096,600	2022-04-30
844	2022-05-06	310,646,619	10,000	95.5552	325,096,600	2022-04-30
845	2022-05-05	310,636,619	0	95.5521	325,096,600	2022-04-30
846	2022-05-04	310,636,619	0	95.5521	325,096,600	2022-04-30
847	2022-05-03	310,636,619	0	95.5521	325,096,600	2022-04-30
848	2022-04-29	310,636,619	10,000	95.5521	325,096,600	2022-03-31
849	2022-04-28	310,626,619	0	95.5490	325,096,600	2022-03-31
850	2022-04-27	310,626,619	0	95.5490	325,096,600	2022-03-31
851	2022-04-26	310,626,619	0	95.5490	325,096,600	2022-03-31
852	2022-04-25	310,626,619	30,000	95.5490	325,096,600	2022-03-31
853	2022-04-22	310,596,619	0	95.5398	325,096,600	2022-03-31
854	2022-04-21	310,596,619	0	95.5398	325,096,600	2022-03-31
855	2022-04-20	310,596,619	0	95.5398	325,096,600	2022-03-31
856	2022-04-19	310,596,619	0	95.5398	325,096,600	2022-03-31
857	2022-04-14	310,596,619	7,520	95.5398	325,096,600	2022-03-31
858	2022-04-13	310,589,099	0	95.5375	325,096,600	2022-03-31
859	2022-04-12	310,589,099	0	95.5375	325,096,600	2022-03-31
860	2022-04-11	310,589,099	0	95.5375	325,096,600	2022-03-31
861	2022-04-08	310,589,099	0	95.5375	325,096,600	2022-03-31
862	2022-04-07	310,589,099	0	95.5375	325,096,600	2022-03-31
863	2022-04-06	310,589,099	0	95.5375	325,096,600	2022-03-31
864	2022-04-04	310,589,099	50,000	95.5375	325,096,600	2022-03-31
865	2022-04-01	310,539,099	40,000	95.5221	325,096,600	2022-03-31
866	2022-03-31	310,499,099	0	95.5098	325,096,600	2022-03-31
867	2022-03-30	310,499,099	0	95.5098	325,096,600	2022-02-28
868	2022-03-29	310,499,099	0	95.5098	325,096,600	2022-02-28
869	2022-03-28	310,499,099	-120	95.5098	325,096,600	2022-02-28
870	2022-03-25	310,499,219	0	95.5098	325,096,600	2022-02-28
871	2022-03-24	310,499,219	0	95.5098	325,096,600	2022-02-28
872	2022-03-23	310,499,219	0	95.5098	325,096,600	2022-02-28
873	2022-03-22	310,499,219	0	95.5098	325,096,600	2022-02-28
874	2022-03-21	310,499,219	2,080	95.5098	325,096,600	2022-02-28
875	2022-03-18	310,497,139	0	95.5092	325,096,600	2022-02-28
876	2022-03-17	310,497,139	0	95.5092	325,096,600	2022-02-28
877	2022-03-16	310,497,139	0	95.5092	325,096,600	2022-02-28
878	2022-03-15	310,497,139	0	95.5092	325,096,600	2022-02-28
879	2022-03-14	310,497,139	0	95.5092	325,096,600	2022-02-28
880	2022-03-11	310,497,139	0	95.5092	325,096,600	2022-02-28
881	2022-03-10	310,497,139	0	95.5092	325,096,600	2022-02-28
882	2022-03-09	310,497,139	5,000	95.5092	325,096,600	2022-02-28
883	2022-03-08	310,492,139	0	95.5077	325,096,600	2022-02-28
884	2022-03-07	310,492,139	0	95.5077	325,096,600	2022-02-28
885	2022-03-04	310,492,139	0	95.5077	325,096,600	2022-02-28
886	2022-03-03	310,492,139	0	95.5077	325,096,600	2022-02-28
887	2022-03-02	310,492,139	0	95.5077	325,096,600	2022-02-28
888	2022-03-01	310,492,139	0	95.5077	325,096,600	2022-02-28
889	2022-02-28	310,492,139	0	95.5077	325,096,600	2022-02-28
890	2022-02-25	310,492,139	0	95.5077	325,096,600	2022-01-31
891	2022-02-24	310,492,139	0	95.5077	325,096,600	2022-01-31
892	2022-02-23	310,492,139	0	95.5077	325,096,600	2022-01-31
893	2022-02-22	310,492,139	0	95.5077	325,096,600	2022-01-31
894	2022-02-21	310,492,139	0	95.5077	325,096,600	2022-01-31
895	2022-02-18	310,492,139	0	95.5077	325,096,600	2022-01-31
896	2022-02-17	310,492,139	0	95.5077	325,096,600	2022-01-31
897	2022-02-16	310,492,139	0	95.5077	325,096,600	2022-01-31
898	2022-02-15	310,492,139	0	95.5077	325,096,600	2022-01-31
899	2022-02-14	310,492,139	0	95.5077	325,096,600	2022-01-31
900	2022-02-11	310,492,139	0	95.5077	325,096,600	2022-01-31
901	2022-02-10	310,492,139	0	95.5077	325,096,600	2022-01-31
902	2022-02-09	310,492,139	0	95.5077	325,096,600	2022-01-31
903	2022-02-08	310,492,139	0	95.5077	325,096,600	2022-01-31
904	2022-02-07	310,492,139	0	95.5077	325,096,600	2022-01-31
905	2022-02-04	310,492,139	0	95.5077	325,096,600	2022-01-31
906	2022-01-31	310,492,139	0	95.5077	325,096,600	2022-01-31
907	2022-01-28	310,492,139	0	95.5077	325,096,600	2021-12-31
908	2022-01-27	310,492,139	0	95.5077	325,096,600	2021-12-31
909	2022-01-26	310,492,139	0	95.5077	325,096,600	2021-12-31
910	2022-01-25	310,492,139	0	95.5077	325,096,600	2021-12-31
911	2022-01-24	310,492,139	0	95.5077	325,096,600	2021-12-31
912	2022-01-21	310,492,139	0	95.5077	325,096,600	2021-12-31
913	2022-01-20	310,492,139	0	95.5077	325,096,600	2021-12-31
914	2022-01-19	310,492,139	0	95.5077	325,096,600	2021-12-31
915	2022-01-18	310,492,139	0	95.5077	325,096,600	2021-12-31
916	2022-01-17	310,492,139	0	95.5077	325,096,600	2021-12-31
917	2022-01-14	310,492,139	0	95.5077	325,096,600	2021-12-31
918	2022-01-13	310,492,139	0	95.5077	325,096,600	2021-12-31
919	2022-01-12	310,492,139	0	95.5077	325,096,600	2021-12-31
920	2022-01-11	310,492,139	10,800	95.5077	325,096,600	2021-12-31
921	2022-01-10	310,481,339	5,000	95.5043	325,096,600	2021-12-31
922	2022-01-07	310,476,339	0	95.5028	325,096,600	2021-12-31
923	2022-01-06	310,476,339	9,000	95.5028	325,096,600	2021-12-31
924	2022-01-05	310,467,339	61,000	95.5000	325,096,600	2021-12-31
925	2022-01-04	310,406,339	0	95.4813	325,096,600	2021-12-31
926	2022-01-03	310,406,339	0	95.4813	325,096,600	2021-12-31
927	2021-12-31	310,406,339	0	95.4813	325,096,600	2021-12-31
928	2021-12-30	310,406,339	0	95.4813	325,096,600	2021-11-30
929	2021-12-29	310,406,339	-10,000	95.4813	325,096,600	2021-11-30
930	2021-12-28	310,416,339	0	95.4843	325,096,600	2021-11-30
931	2021-12-24	310,416,339	0	95.4843	325,096,600	2021-11-30
932	2021-12-23	310,416,339	0	95.4843	325,096,600	2021-11-30
933	2021-12-22	310,416,339	0	95.4843	325,096,600	2021-11-30
934	2021-12-21	310,416,339	90,000	95.4843	325,096,600	2021-11-30
935	2021-12-20	310,326,339	50,000	95.4567	325,096,600	2021-11-30
936	2021-12-17	310,276,339	0	95.4413	325,096,600	2021-11-30
937	2021-12-16	310,276,339	60,000	95.4413	325,096,600	2021-11-30
938	2021-12-15	310,216,339	0	95.4228	325,096,600	2021-11-30
939	2021-12-14	310,216,339	0	95.4228	325,096,600	2021-11-30
940	2021-12-13	310,216,339	0	95.4228	325,096,600	2021-11-30
941	2021-12-10	310,216,339	6,000	95.4228	325,096,600	2021-11-30
942	2021-12-09	310,210,339	0	95.4210	325,096,600	2021-11-30
943	2021-12-08	310,210,339	0	95.4210	325,096,600	2021-11-30
944	2021-12-07	310,210,339	142,000	95.4210	325,096,600	2021-11-30
945	2021-12-06	310,068,339	10,000	95.3773	325,096,600	2021-11-30
946	2021-12-03	310,058,339	0	95.3742	325,096,600	2021-11-30
947	2021-12-02	310,058,339	3,200	95.3742	325,096,600	2021-11-30
948	2021-12-01	310,055,139	0	95.3732	325,096,600	2021-11-30
949	2021-11-30	310,055,139	0	95.3732	325,096,600	2021-11-30
950	2021-11-29	310,055,139	213,400	95.3732	325,096,600	2021-10-31
951	2021-11-26	309,841,739	0	95.3076	325,096,600	2021-10-31
952	2021-11-25	309,841,739	0	95.3076	325,096,600	2021-10-31
953	2021-11-24	309,841,739	0	95.3076	325,096,600	2021-10-31
954	2021-11-23	309,841,739	0	95.3076	325,096,600	2021-10-31
955	2021-11-22	309,841,739	10,000	95.3076	325,096,600	2021-10-31
956	2021-11-19	309,831,739	0	95.3045	325,096,600	2021-10-31
957	2021-11-18	309,831,739	50,000	95.3045	325,096,600	2021-10-31
958	2021-11-17	309,781,739	0	95.2891	325,096,600	2021-10-31
959	2021-11-16	309,781,739	0	95.2891	325,096,600	2021-10-31
960	2021-11-15	309,781,739	346,000	95.2891	325,096,600	2021-10-31
961	2021-11-12	309,435,739	90,000	95.1827	325,096,600	2021-10-31
962	2021-11-11	309,345,739	-110,000	95.1550	325,096,600	2021-10-31
963	2021-11-10	309,455,739	0	95.1889	325,096,600	2021-10-31
964	2021-11-09	309,455,739	50,000	95.1889	325,096,600	2021-10-31
965	2021-11-08	309,405,739	10,000	95.1735	325,096,600	2021-10-31
966	2021-11-05	309,395,739	0	95.1704	325,096,600	2021-10-31
967	2021-11-04	309,395,739	310,000	95.1704	325,096,600	2021-10-31
968	2021-11-03	309,085,739	-33,000	95.0750	325,096,600	2021-10-31
969	2021-11-02	309,118,739	190,020	95.0852	325,096,600	2021-10-31
970	2021-11-01	308,928,719	2,320	95.0267	325,096,600	2021-10-31
971	2021-10-29	308,926,399	263,000	95.0260	325,096,600	2021-09-30
972	2021-10-28	308,663,399	0	94.9451	325,096,600	2021-09-30
973	2021-10-27	308,663,399	0	94.9451	325,096,600	2021-09-30
974	2021-10-26	308,663,399	100,022	94.9451	325,096,600	2021-09-30
975	2021-10-25	308,563,377	0	94.9144	325,096,600	2021-09-30
976	2021-10-22	308,563,377	100,000	94.9144	325,096,600	2021-09-30
977	2021-10-21	308,463,377	200,000	94.8836	325,096,600	2021-09-30
978	2021-10-20	308,263,377	34,000	94.8221	325,096,600	2021-09-30
979	2021-10-19	308,229,377	0	94.8116	325,096,600	2021-09-30
980	2021-10-18	308,229,377	354,120	94.8116	325,096,600	2021-09-30
981	2021-10-15	307,875,257	120,000	94.7027	325,096,600	2021-09-30
982	2021-10-12	307,755,257	0	94.6658	325,096,600	2021-09-30
983	2021-10-11	307,755,257	-30,952	94.6658	325,096,600	2021-09-30
984	2021-10-08	307,786,209	16,025	94.6753	325,096,600	2021-09-30
985	2021-10-07	307,770,184	200,000	94.6704	325,096,600	2021-09-30
986	2021-10-06	307,570,184	22,000	94.6089	325,096,600	2021-09-30
987	2021-10-05	307,548,184	0	94.6021	325,096,600	2021-09-30
988	2021-10-04	307,548,184	0	94.6021	325,096,600	2021-09-30
989	2021-09-30	307,548,184	0	94.6021	325,096,600	2021-09-30
990	2021-09-29	307,548,184	8,000	94.6021	325,096,600	2021-08-31
991	2021-09-28	307,540,184	130,800	94.5996	325,096,600	2021-08-31
992	2021-09-27	307,409,384	128,000	94.5594	325,096,600	2021-08-31
993	2021-09-24	307,281,384	20,000	94.5200	325,096,600	2021-08-31
994	2021-09-23	307,261,384	6,000	94.5139	325,096,600	2021-08-31
995	2021-09-21	307,255,384	50,000	94.5120	325,096,600	2021-08-31
996	2021-09-20	307,205,384	1,200	94.4966	325,096,600	2021-08-31
997	2021-09-17	307,204,184	20,000	94.4963	325,096,600	2021-08-31
998	2021-09-16	307,184,184	10,000	94.4901	325,096,600	2021-08-31
999	2021-09-15	307,174,184	260,000	94.4870	325,096,600	2021-08-31
1000	2021-09-14	306,914,184	188,040	94.4071	325,096,600	2021-08-31
1001	2021-09-13	306,726,144	10,000	94.3492	325,096,600	2021-08-31
1002	2021-09-10	306,716,144	0	94.3462	325,096,600	2021-08-31
1003	2021-09-09	306,716,144	20,000	94.3462	325,096,600	2021-08-31
1004	2021-09-08	306,696,144	0	94.3400	325,096,600	2021-08-31
1005	2021-09-07	306,696,144	0	94.3400	325,096,600	2021-08-31
1006	2021-09-06	306,696,144	10,000	94.3400	325,096,600	2021-08-31
1007	2021-09-03	306,686,144	20,000	94.3369	325,096,600	2021-08-31
1008	2021-09-02	306,666,144	0	94.3308	325,096,600	2021-08-31
1009	2021-09-01	306,666,144	0	94.3308	325,096,600	2021-08-31
1010	2021-08-31	306,666,144	0	94.3308	325,096,600	2021-08-31
1011	2021-08-30	306,666,144	0	94.3308	325,096,600	2021-08-10
1012	2021-08-27	306,666,144	50,000	94.3308	325,096,600	2021-08-10
1013	2021-08-26	306,616,144	-38,000	94.3154	325,096,600	2021-08-10
1014	2021-08-25	306,654,144	-30,000	94.3271	325,096,600	2021-08-10
1015	2021-08-24	306,684,144	0	94.3363	325,096,600	2021-08-10
1016	2021-08-23	306,684,144	-20,000	94.3363	325,096,600	2021-08-10
1017	2021-08-20	306,704,144	0	94.3425	325,096,600	2021-08-10
1018	2021-08-19	306,704,144	4,000	94.3425	325,096,600	2021-08-10
1019	2021-08-18	306,700,144	240,000	94.3412	325,096,600	2021-08-10
1020	2021-08-17	306,460,144	800,000	94.2674	325,096,600	2021-08-10
1021	2021-08-16	305,660,144	73,200	94.0213	325,096,600	2021-08-10
1022	2021-08-13	305,586,944	0	93.9988	325,096,600	2021-08-10
1023	2021-08-12	305,586,944	0	93.9988	325,096,600	2021-08-10
1024	2021-08-11	305,586,944	0	93.9988	325,096,600	2021-08-10
1025	2021-08-10	305,586,944	54,180,000	93.9988	325,096,600	2021-08-10
1026	2021-08-09	251,406,944	10,000	92.7986	270,916,600	2021-07-31
1027	2021-08-06	251,396,944	0	92.7950	270,916,600	2021-07-31
1028	2021-08-05	251,396,944	-20,000	92.7950	270,916,600	2021-07-31
1029	2021-08-04	251,416,944	-30,000	92.8023	270,916,600	2021-07-31
1030	2021-08-03	251,446,944	4,000	92.8134	270,916,600	2021-07-31
1031	2021-08-02	251,442,944	30,000	92.8119	270,916,600	2021-07-31
1032	2021-07-30	251,412,944	-50,000	92.8009	270,916,600	2021-06-30
1033	2021-07-29	251,462,944	50,000	92.8193	270,916,600	2021-06-30
1034	2021-07-28	251,412,944	-24,000	92.8009	270,916,600	2021-06-30
1035	2021-07-27	251,436,944	0	92.8097	270,916,600	2021-06-30
1036	2021-07-26	251,436,944	30,000	92.8097	270,916,600	2021-06-30
1037	2021-07-23	251,406,944	0	92.7986	270,916,600	2021-06-30
1038	2021-07-22	251,406,944	30,480	92.7986	270,916,600	2021-06-30
1039	2021-07-21	251,376,464	-10,000	92.7874	270,916,600	2021-06-30
1040	2021-07-20	251,386,464	-10,000	92.7911	270,916,600	2021-06-30
1041	2021-07-19	251,396,464	0	92.7948	270,916,600	2021-06-30
1042	2021-07-16	251,396,464	0	92.7948	270,916,600	2021-06-30
1043	2021-07-15	251,396,464	0	92.7948	270,916,600	2021-06-30
1044	2021-07-14	251,396,464	5,760	92.7948	270,916,600	2021-06-30
1045	2021-07-13	251,390,704	10,000	92.7927	270,916,600	2021-06-30
1046	2021-07-12	251,380,704	20,000	92.7890	270,916,600	2021-06-30
1047	2021-07-09	251,360,704	0	92.7816	270,916,600	2021-06-30
1048	2021-07-08	251,360,704	0	92.7816	270,916,600	2021-06-30
1049	2021-07-07	251,360,704	20,000	92.7816	270,916,600	2021-06-30
1050	2021-07-06	251,340,704	0	92.7742	270,916,600	2021-06-30
1051	2021-07-05	251,340,704	0	92.7742	270,916,600	2021-06-30
1052	2021-07-02	251,340,704	4,000	92.7742	270,916,600	2021-06-30
1053	2021-06-30	251,336,704	0	92.7727	270,916,600	2021-06-30
1054	2021-06-29	251,336,704	0	92.7727	270,916,600	2021-05-31
1055	2021-06-28	251,336,704	-88,000	92.7727	270,916,600	2021-05-31
1056	2021-06-25	251,424,704	187,000	92.8052	270,916,600	2021-05-31
1057	2021-06-24	251,237,704	0	92.7362	270,916,600	2021-05-31
1058	2021-06-23	251,237,704	100,000	92.7362	270,916,600	2021-05-31
1059	2021-06-22	251,137,704	8,000	92.6993	270,916,600	2021-05-31
1060	2021-06-21	251,129,704	0	92.6963	270,916,600	2021-05-31
1061	2021-06-18	251,129,704	0	92.6963	270,916,600	2021-05-31
1062	2021-06-17	251,129,704	26,720	92.6963	270,916,600	2021-05-31
1063	2021-06-16	251,102,984	0	92.6865	270,916,600	2021-05-31
1064	2021-06-15	251,102,984	-20,000	92.6865	270,916,600	2021-05-31
1065	2021-06-11	251,122,984	20,000	92.6938	270,916,600	2021-05-31
1066	2021-06-10	251,102,984	0	92.6865	270,916,600	2021-05-31
1067	2021-06-09	251,102,984	176,000	92.6865	270,916,600	2021-05-31
1068	2021-06-08	250,926,984	5,000	92.6215	270,916,600	2021-05-31
1069	2021-06-07	250,921,984	0	92.6196	270,916,600	2021-05-31
1070	2021-06-04	250,921,984	0	92.6196	270,916,600	2021-05-31
1071	2021-06-03	250,921,984	0	92.6196	270,916,600	2021-05-31
1072	2021-06-02	250,921,984	0	92.6196	270,916,600	2021-05-31
1073	2021-06-01	250,921,984	0	92.6196	270,916,600	2021-05-31
1074	2021-05-31	250,921,984	160,000	92.6196	270,916,600	2021-05-31
1075	2021-05-28	250,761,984	0	92.5606	270,916,600	2021-04-30
1076	2021-05-27	250,761,984	0	92.5606	270,916,600	2021-04-30
1077	2021-05-26	250,761,984	0	92.5606	270,916,600	2021-04-30
1078	2021-05-25	250,761,984	0	92.5606	270,916,600	2021-04-30
1079	2021-05-24	250,761,984	0	92.5606	270,916,600	2021-04-30
1080	2021-05-21	250,761,984	0	92.5606	270,916,600	2021-04-30
1081	2021-05-20	250,761,984	0	92.5606	270,916,600	2021-04-30
1082	2021-05-18	250,761,984	0	92.5606	270,916,600	2021-04-30
1083	2021-05-17	250,761,984	0	92.5606	270,916,600	2021-04-30
1084	2021-05-14	250,761,984	0	92.5606	270,916,600	2021-04-30
1085	2021-05-13	250,761,984	0	92.5606	270,916,600	2021-04-30
1086	2021-05-12	250,761,984	140,000	92.5606	270,916,600	2021-04-30
1087	2021-05-11	250,621,984	0	92.5089	270,916,600	2021-04-30
1088	2021-05-10	250,621,984	0	92.5089	270,916,600	2021-04-30
1089	2021-05-07	250,621,984	0	92.5089	270,916,600	2021-04-30
1090	2021-05-06	250,621,984	0	92.5089	270,916,600	2021-04-30
1091	2021-05-05	250,621,984	0	92.5089	270,916,600	2021-04-30
1092	2021-05-04	250,621,984	0	92.5089	270,916,600	2021-04-30
1093	2021-05-03	250,621,984	0	92.5089	270,916,600	2021-04-30
1094	2021-04-30	250,621,984	100,000	92.5089	270,916,600	2021-04-30
1095	2021-04-29	250,521,984	0	92.4720	270,916,600	2021-03-31
1096	2021-04-28	250,521,984	0	92.4720	270,916,600	2021-03-31
1097	2021-04-27	250,521,984	130,000	92.4720	270,916,600	2021-03-31
1098	2021-04-26	250,391,984	160,800	92.4240	270,916,600	2021-03-31
1099	2021-04-23	250,231,184	2,560	92.3647	270,916,600	2021-03-31
1100	2021-04-22	250,228,624	0	92.3637	270,916,600	2021-03-31
1101	2021-04-21	250,228,624	0	92.3637	270,916,600	2021-03-31
1102	2021-04-20	250,228,624	0	92.3637	270,916,600	2021-03-31
1103	2021-04-19	250,228,624	40,000	92.3637	270,916,600	2021-03-31
1104	2021-04-16	250,188,624	0	92.3489	270,916,600	2021-03-31
1105	2021-04-15	250,188,624	0	92.3489	270,916,600	2021-03-31
1106	2021-04-14	250,188,624	800	92.3489	270,916,600	2021-03-31
1107	2021-04-13	250,187,824	0	92.3487	270,916,600	2021-03-31
1108	2021-04-12	250,187,824	0	92.3487	270,916,600	2021-03-31
1109	2021-04-09	250,187,824	0	92.3487	270,916,600	2021-03-31
1110	2021-04-08	250,187,824	0	92.3487	270,916,600	2021-03-31
1111	2021-04-07	250,187,824	-10,000	92.3487	270,916,600	2021-03-31
1112	2021-04-01	250,197,824	1,000	92.3523	270,916,600	2021-03-31
1113	2021-03-31	250,196,824	20,000	92.3520	270,916,600	2021-03-31
1114	2021-03-30	250,176,824	0	92.3446	270,916,600	2021-02-28
1115	2021-03-29	250,176,824	0	92.3446	270,916,600	2021-02-28
1116	2021-03-26	250,176,824	21,120	92.3446	270,916,600	2021-02-28
1117	2021-03-25	250,155,704	1,000	92.3368	270,916,600	2021-02-28
1118	2021-03-24	250,154,704	1,000	92.3364	270,916,600	2021-02-28
1119	2021-03-23	250,153,704	-5,000	92.3361	270,916,600	2021-02-28
1120	2021-03-22	250,158,704	80,000	92.3379	270,916,600	2021-02-28
1121	2021-03-19	250,078,704	371,760	92.3084	270,916,600	2021-02-28
1122	2021-03-18	249,706,944	0	92.1711	270,916,600	2021-02-28
1123	2021-03-17	249,706,944	6,640	92.1711	270,916,600	2021-02-28
1124	2021-03-16	249,700,304	20,000	92.1687	270,916,600	2021-02-28
1125	2021-03-15	249,680,304	100,000	92.1613	270,916,600	2021-02-28
1126	2021-03-12	249,580,304	351,800	92.1244	270,916,600	2021-02-28
1127	2021-03-11	249,228,504	310,000	91.9945	270,916,600	2021-02-28
1128	2021-03-10	248,918,504	100,000	91.8801	270,916,600	2021-02-28
1129	2021-03-09	248,818,504	100,000	91.8432	270,916,600	2021-02-28
1130	2021-03-08	248,718,504	212,280	91.8063	270,916,600	2021-02-28
1131	2021-03-05	248,506,224	80,000	91.7279	270,916,600	2021-02-28
1132	2021-03-04	248,426,224	10,000	91.6984	270,916,600	2021-02-28
1133	2021-03-03	248,416,224	0	91.6947	270,916,600	2021-02-28
1134	2021-03-02	248,416,224	2,050,000	91.6947	270,916,600	2021-02-28
1135	2021-03-01	246,366,224	87,000	90.9380	270,916,600	2021-02-28
1136	2021-02-26	246,279,224	-50,000	90.9059	270,916,600	2021-01-31
1137	2021-02-25	246,329,224	100,080	90.9244	270,916,600	2021-01-31
1138	2021-02-24	246,229,144	90,000	90.8874	270,916,600	2021-01-31
1139	2021-02-23	246,139,144	42,560	90.8542	270,916,600	2021-01-31
1140	2021-02-22	246,096,584	573,400	90.8385	270,916,600	2021-01-31
1141	2021-02-19	245,523,184	11,000	90.6269	270,916,600	2021-01-31
1142	2021-02-18	245,512,184	20,000	90.6228	270,916,600	2021-01-31
1143	2021-02-17	245,492,184	220,000	90.6154	270,916,600	2021-01-31
1144	2021-02-16	245,272,184	200,000	90.5342	270,916,600	2021-01-31
1145	2021-02-11	245,072,184	0	90.4604	270,916,600	2021-01-31
1146	2021-02-10	245,072,184	160,000	90.4604	270,916,600	2021-01-31
1147	2021-02-09	244,912,184	-40,000	90.4013	270,916,600	2021-01-31
1148	2021-02-08	244,952,184	30,000	90.4161	270,916,600	2021-01-31
1149	2021-02-05	244,922,184	-356,240	90.4050	270,916,600	2021-01-31
1150	2021-02-04	245,278,424	146,000	90.5365	270,916,600	2021-01-31
1151	2021-02-03	245,132,424	30,000	90.4826	270,916,600	2021-01-31
1152	2021-02-02	245,102,424	20,000	90.4715	270,916,600	2021-01-31
1153	2021-02-01	245,082,424	0	90.4642	270,916,600	2021-01-31
1154	2021-01-29	245,082,424	0	90.4642	270,916,600	2020-12-31
1155	2021-01-28	245,082,424	0	90.4642	270,916,600	2020-12-31
1156	2021-01-27	245,082,424	-10,000	90.4642	270,916,600	2020-12-31
1157	2021-01-26	245,092,424	130,000	90.4679	270,916,600	2020-12-31
1158	2021-01-25	244,962,424	50,000	90.4199	270,916,600	2020-12-31
1159	2021-01-22	244,912,424	190,000	90.4014	270,916,600	2020-12-31
1160	2021-01-21	244,722,424	70,000	90.3313	270,916,600	2020-12-31
1161	2021-01-20	244,652,424	59,400	90.3054	270,916,600	2020-12-31
1162	2021-01-19	244,593,024	0	90.2835	270,916,600	2020-12-31
1163	2021-01-18	244,593,024	0	90.2835	270,916,600	2020-12-31
1164	2021-01-15	244,593,024	0	90.2835	270,916,600	2020-12-31
1165	2021-01-14	244,593,024	-10,000	90.2835	270,916,600	2020-12-31
1166	2021-01-13	244,603,024	0	90.2872	270,916,600	2020-12-31
1167	2021-01-12	244,603,024	50,000	90.2872	270,916,600	2020-12-31
1168	2021-01-11	244,553,024	2,000	90.2687	270,916,600	2020-12-31
1169	2021-01-08	244,551,024	233,000	90.2680	270,916,600	2020-12-31
1170	2021-01-07	244,318,024	0	90.1820	270,916,600	2020-12-31
1171	2021-01-06	244,318,024	-40,000	90.1820	270,916,600	2020-12-31
1172	2021-01-05	244,358,024	0	90.1968	270,916,600	2020-12-31
1173	2021-01-04	244,358,024	-290,000	90.1968	270,916,600	2020-12-31
1174	2020-12-31	244,648,024	0	90.3038	270,916,600	2020-12-31
1175	2020-12-30	244,648,024	-80,000	90.3038	270,916,600	2020-11-30
1176	2020-12-29	244,728,024	-140,000	90.3333	270,916,600	2020-11-30
1177	2020-12-28	244,868,024	2,240	90.3850	270,916,600	2020-11-30
1178	2020-12-24	244,865,784	0	90.3842	270,916,600	2020-11-30
1179	2020-12-23	244,865,784	0	90.3842	270,916,600	2020-11-30
1180	2020-12-22	244,865,784	0	90.3842	270,916,600	2020-11-30
1181	2020-12-21	244,865,784	-20,000	90.3842	270,916,600	2020-11-30
1182	2020-12-18	244,885,784	0	90.3916	270,916,600	2020-11-30
1183	2020-12-17	244,885,784	-30,000	90.3916	270,916,600	2020-11-30
1184	2020-12-16	244,915,784	-10,000	90.4026	270,916,600	2020-11-30
1185	2020-12-15	244,925,784	0	90.4063	270,916,600	2020-11-30
1186	2020-12-14	244,925,784	0	90.4063	270,916,600	2020-11-30
1187	2020-12-11	244,925,784	0	90.4063	270,916,600	2020-11-30
1188	2020-12-10	244,925,784	90,000	90.4063	270,916,600	2020-11-30
1189	2020-12-09	244,835,784	75,000	90.3731	270,916,600	2020-11-30
1190	2020-12-08	244,760,784	0	90.3454	270,916,600	2020-11-30
1191	2020-12-07	244,760,784	24,000	90.3454	270,916,600	2020-11-30
1192	2020-12-04	244,736,784	10,000	90.3366	270,916,600	2020-11-30
1193	2020-12-03	244,726,784	-260,000	90.3329	270,916,600	2020-11-30
1194	2020-12-02	244,986,784	0	90.4289	270,916,600	2020-11-30
1195	2020-12-01	244,986,784	2,080	90.4289	270,916,600	2020-11-30
1196	2020-11-30	244,984,704	0	90.4281	270,916,600	2020-11-30
1197	2020-11-27	244,984,704	0	90.4281	270,916,600	2020-10-31
1198	2020-11-26	244,984,704	0	90.4281	270,916,600	2020-10-31
1199	2020-11-25	244,984,704	0	90.4281	270,916,600	2020-10-31
1200	2020-11-24	244,984,704	0	90.4281	270,916,600	2020-10-31
1201	2020-11-23	244,984,704	0	90.4281	270,916,600	2020-10-31
1202	2020-11-20	244,984,704	0	90.4281	270,916,600	2020-10-31
1203	2020-11-19	244,984,704	0	90.4281	270,916,600	2020-10-31
1204	2020-11-18	244,984,704	0	90.4281	270,916,600	2020-10-31
1205	2020-11-17	244,984,704	0	90.4281	270,916,600	2020-10-31
1206	2020-11-16	244,984,704	40,000	90.4281	270,916,600	2020-10-31
1207	2020-11-13	244,944,704	15,000	90.4133	270,916,600	2020-10-31
1208	2020-11-12	244,929,704	4,400	90.4078	270,916,600	2020-10-31
1209	2020-11-11	244,925,304	40,000	90.4062	270,916,600	2020-10-31
1210	2020-11-10	244,885,304	0	90.3914	270,916,600	2020-10-31
1211	2020-11-09	244,885,304	0	90.3914	270,916,600	2020-10-31
1212	2020-11-06	244,885,304	0	90.3914	270,916,600	2020-10-31
1213	2020-11-05	244,885,304	0	90.3914	270,916,600	2020-10-31
1214	2020-11-04	244,885,304	0	90.3914	270,916,600	2020-10-31
1215	2020-11-03	244,885,304	0	90.3914	270,916,600	2020-10-31
1216	2020-11-02	244,885,304	1,000	90.3914	270,916,600	2020-10-31
1217	2020-10-30	244,884,304	800	90.3910	270,916,600	2020-09-30
1218	2020-10-29	244,883,504	0	90.3907	270,916,600	2020-09-30
1219	2020-10-28	244,883,504	0	90.3907	270,916,600	2020-09-30
1220	2020-10-27	244,883,504	-10,000	90.3907	270,916,600	2020-09-30
1221	2020-10-23	244,893,504	0	90.3944	270,916,600	2020-09-30
1222	2020-10-22	244,893,504	0	90.3944	270,916,600	2020-09-30
1223	2020-10-21	244,893,504	0	90.3944	270,916,600	2020-09-30
1224	2020-10-20	244,893,504	0	90.3944	270,916,600	2020-09-30
1225	2020-10-19	244,893,504	14,000	90.3944	270,916,600	2020-09-30
1226	2020-10-16	244,879,504	0	90.3893	270,916,600	2020-09-30
1227	2020-10-15	244,879,504	2,432	90.3893	270,916,600	2020-09-30
1228	2020-10-14	244,877,072	0	90.3884	270,916,600	2020-09-30
1229	2020-10-12	244,877,072	60,000	90.3884	270,916,600	2020-09-30
1230	2020-10-09	244,817,072	0	90.3662	270,916,600	2020-09-30
1231	2020-10-08	244,817,072	1,000	90.3662	270,916,600	2020-09-30
1232	2020-10-07	244,816,072	-40,000	90.3658	270,916,600	2020-09-30
1233	2020-10-06	244,856,072	0	90.3806	270,916,600	2020-09-30
1234	2020-10-05	244,856,072	0	90.3806	270,916,600	2020-09-30
1235	2020-09-30	244,856,072	30,000	90.3806	270,916,600	2020-09-30
1236	2020-09-29	244,826,072	-90,000	90.3695	270,916,600	2020-09-25
1237	2020-09-28	244,916,072	0	90.4028	270,916,600	2020-09-25
1238	2020-09-25	244,916,072	45,150,000	90.4028	270,916,600	2020-09-25
1239	2020-09-24	199,766,072	0	88.4834	225,766,600	2020-08-31
1240	2020-09-23	199,766,072	0	88.4834	225,766,600	2020-08-31
1241	2020-09-22	199,766,072	0	88.4834	225,766,600	2020-08-31
1242	2020-09-21	199,766,072	-30,000	88.4834	225,766,600	2020-08-31
1243	2020-09-18	199,796,072	-10,000	88.4967	225,766,600	2020-08-31
1244	2020-09-17	199,806,072	0	88.5012	225,766,600	2020-08-31
1245	2020-09-16	199,806,072	-450,000	88.5012	225,766,600	2020-08-31
1246	2020-09-15	200,256,072	0	88.7005	225,766,600	2020-08-31
1247	2020-09-14	200,256,072	3,000	88.7005	225,766,600	2020-08-31
1248	2020-09-11	200,253,072	0	88.6992	225,766,600	2020-08-31
1249	2020-09-10	200,253,072	-165,000	88.6992	225,766,600	2020-08-31
1250	2020-09-09	200,418,072	-60,000	88.7722	225,766,600	2020-08-31
1251	2020-09-08	200,478,072	0	88.7988	225,766,600	2020-08-31
1252	2020-09-07	200,478,072	0	88.7988	225,766,600	2020-08-31
1253	2020-09-04	200,478,072	77,440	88.7988	225,766,600	2020-08-31
1254	2020-09-03	200,400,632	0	88.7645	225,766,600	2020-08-31
1255	2020-09-02	200,400,632	0	88.7645	225,766,600	2020-08-31
1256	2020-09-01	200,400,632	0	88.7645	225,766,600	2020-08-31
1257	2020-08-31	200,400,632	-40,000	88.7645	225,766,600	2020-08-31
1258	2020-08-28	200,440,632	-100,000	88.7822	225,766,600	2020-07-31
1259	2020-08-27	200,540,632	-10,000	88.8265	225,766,600	2020-07-31
1260	2020-08-26	200,550,632	0	88.8310	225,766,600	2020-07-31
1261	2020-08-25	200,550,632	-10,000	88.8310	225,766,600	2020-07-31
1262	2020-08-24	200,560,632	-330,000	88.8354	225,766,600	2020-07-31
1263	2020-08-21	200,890,632	-2,270,000	88.9816	225,766,600	2020-07-31
1264	2020-08-20	203,160,632	-82,000	89.9870	225,766,600	2020-07-31
1265	2020-08-19	203,242,632	-20,000	90.0233	225,766,600	2020-07-31
1266	2020-08-18	203,262,632	0	90.0322	225,766,600	2020-07-31
1267	2020-08-17	203,262,632	-159,440	90.0322	225,766,600	2020-07-31
1268	2020-08-14	203,422,072	10,000	90.1028	225,766,600	2020-07-31
1269	2020-08-13	203,412,072	0	90.0984	225,766,600	2020-07-31
1270	2020-08-12	203,412,072	10,800	90.0984	225,766,600	2020-07-31
1271	2020-08-11	203,401,272	600	90.0936	225,766,600	2020-07-31
1272	2020-08-10	203,400,672	0	90.0933	225,766,600	2020-07-31
1273	2020-08-07	203,400,672	0	90.0933	225,766,600	2020-07-31
1274	2020-08-06	203,400,672	-7,280	90.0933	225,766,600	2020-07-31
1275	2020-08-05	203,407,952	29,000	90.0966	225,766,600	2020-07-31
1276	2020-08-04	203,378,952	2,000	90.0837	225,766,600	2020-07-31
1277	2020-08-03	203,376,952	9,000	90.0828	225,766,600	2020-07-31
1278	2020-07-31	203,367,952	-1,830,235,612	90.0788	225,766,600	2020-07-31
1279	2020-07-30	2,033,603,564	165,200	900.7548	225,766,600	2020-07-30
1280	2020-07-29	2,033,438,364	0	90.0682	2,257,666,000	2020-06-30
1281	2020-07-28	2,033,438,364	0	90.0682	2,257,666,000	2020-06-30
1282	2020-07-27	2,033,438,364	0	90.0682	2,257,666,000	2020-06-30
1283	2020-07-24	2,033,438,364	0	90.0682	2,257,666,000	2020-06-30
1284	2020-07-23	2,033,438,364	-24,320	90.0682	2,257,666,000	2020-06-30
1285	2020-07-22	2,033,462,684	100,000	90.0692	2,257,666,000	2020-06-30
1286	2020-07-21	2,033,362,684	0	90.0648	2,257,666,000	2020-06-30
1287	2020-07-20	2,033,362,684	-110,000	90.0648	2,257,666,000	2020-06-30
1288	2020-07-17	2,033,472,684	-340,000	90.0697	2,257,666,000	2020-06-30
1289	2020-07-16	2,033,812,684	0	90.0847	2,257,666,000	2020-06-30
1290	2020-07-15	2,033,812,684	740,000	90.0847	2,257,666,000	2020-06-30
1291	2020-07-14	2,033,072,684	180,000	90.0520	2,257,666,000	2020-06-30
1292	2020-07-13	2,032,892,684	0	90.0440	2,257,666,000	2020-06-30
1293	2020-07-10	2,032,892,684	1,121,600	90.0440	2,257,666,000	2020-06-30
1294	2020-07-09	2,031,771,084	4,800	89.9943	2,257,666,000	2020-06-30
1295	2020-07-08	2,031,766,284	100,000	89.9941	2,257,666,000	2020-06-30
1296	2020-07-07	2,031,666,284	0	89.9897	2,257,666,000	2020-06-30
1297	2020-07-06	2,031,666,284	-10,000	89.9897	2,257,666,000	2020-06-30
1298	2020-07-03	2,031,676,284	445,600	89.9901	2,257,666,000	2020-06-30
1299	2020-07-02	2,031,230,684	0	89.9704	2,257,666,000	2020-06-30
1300	2020-06-30	2,031,230,684	99,600	89.9704	2,257,666,000	2020-06-30
1301	2020-06-29	2,031,131,084	20,000	89.9660	2,257,666,000	2020-05-31
1302	2020-06-26	2,031,111,084	0	89.9651	2,257,666,000	2020-05-31
1303	2020-06-24	2,031,111,084	0	89.9651	2,257,666,000	2020-05-31
1304	2020-06-23	2,031,111,084	-10,000	89.9651	2,257,666,000	2020-05-31
1305	2020-06-22	2,031,121,084	0	89.9655	2,257,666,000	2020-05-31
1306	2020-06-19	2,031,121,084	0	89.9655	2,257,666,000	2020-05-31
1307	2020-06-18	2,031,121,084	0	89.9655	2,257,666,000	2020-05-31
1308	2020-06-17	2,031,121,084	8,000	89.9655	2,257,666,000	2020-05-31
1309	2020-06-16	2,031,113,084	0	89.9652	2,257,666,000	2020-05-31
1310	2020-06-15	2,031,113,084	320,000	89.9652	2,257,666,000	2020-05-31
1311	2020-06-12	2,030,793,084	3,200	89.9510	2,257,666,000	2020-05-31
1312	2020-06-11	2,030,789,884	-110,000	89.9509	2,257,666,000	2020-05-31
1313	2020-06-10	2,030,899,884	-10,000	89.9557	2,257,666,000	2020-05-31
1314	2020-06-09	2,030,909,884	10,000	89.9562	2,257,666,000	2020-05-31
1315	2020-06-08	2,030,899,884	173,200	89.9557	2,257,666,000	2020-05-31
1316	2020-06-05	2,030,726,684	10,000	89.9481	2,257,666,000	2020-05-31
1317	2020-06-04	2,030,716,684	570,000	89.9476	2,257,666,000	2020-05-31
1318	2020-06-03	2,030,146,684	200,000	89.9224	2,257,666,000	2020-05-31
1319	2020-06-02	2,029,946,684	20,000	89.9135	2,257,666,000	2020-05-31
1320	2020-06-01	2,029,926,684	-100,000	89.9126	2,257,666,000	2020-05-31
1321	2020-05-29	2,030,026,684	0	89.9171	2,257,666,000	2020-04-30
1322	2020-05-28	2,030,026,684	0	89.9171	2,257,666,000	2020-04-30
1323	2020-05-27	2,030,026,684	0	89.9171	2,257,666,000	2020-04-30
1324	2020-05-26	2,030,026,684	-260,000	89.9171	2,257,666,000	2020-04-30
1325	2020-05-25	2,030,286,684	150,000	89.9286	2,257,666,000	2020-04-30
1326	2020-05-22	2,030,136,684	0	89.9219	2,257,666,000	2020-04-30
1327	2020-05-21	2,030,136,684	-10,000	89.9219	2,257,666,000	2020-04-30
1328	2020-05-20	2,030,146,684	16,000	89.9224	2,257,666,000	2020-04-30
1329	2020-05-19	2,030,130,684	0	89.9217	2,257,666,000	2020-04-30
1330	2020-05-18	2,030,130,684	0	89.9217	2,257,666,000	2020-04-30
1331	2020-05-15	2,030,130,684	0	89.9217	2,257,666,000	2020-04-30
1332	2020-05-14	2,030,130,684	0	89.9217	2,257,666,000	2020-04-30
1333	2020-05-13	2,030,130,684	0	89.9217	2,257,666,000	2020-04-30
1334	2020-05-12	2,030,130,684	10,000	89.9217	2,257,666,000	2020-04-30
1335	2020-05-11	2,030,120,684	4,000	89.9212	2,257,666,000	2020-04-30
1336	2020-05-08	2,030,116,684	0	89.9210	2,257,666,000	2020-04-30
1337	2020-05-07	2,030,116,684	0	89.9210	2,257,666,000	2020-04-30
1338	2020-05-06	2,030,116,684	0	89.9210	2,257,666,000	2020-04-30
1339	2020-05-05	2,030,116,684	0	89.9210	2,257,666,000	2020-04-30
1340	2020-05-04	2,030,116,684	0	89.9210	2,257,666,000	2020-04-30
1341	2020-04-29	2,030,116,684	30,000	89.9210	2,257,666,000	2020-03-31
1342	2020-04-28	2,030,086,684	0	89.9197	2,257,666,000	2020-03-31
1343	2020-04-27	2,030,086,684	-2,000	89.9197	2,257,666,000	2020-03-31
1344	2020-04-24	2,030,088,684	-30,000	89.9198	2,257,666,000	2020-03-31
1345	2020-04-23	2,030,118,684	1,010,000	89.9211	2,257,666,000	2020-03-31
1346	2020-04-22	2,029,108,684	420,000	89.8764	2,257,666,000	2020-03-31
1347	2020-04-21	2,028,688,684	370,000	89.8578	2,257,666,000	2020-03-31
1348	2020-04-20	2,028,318,684	0	89.8414	2,257,666,000	2020-03-31
1349	2020-04-17	2,028,318,684	1,090,000	89.8414	2,257,666,000	2020-03-31
1350	2020-04-16	2,027,228,684	-10,000	89.7931	2,257,666,000	2020-03-31
1351	2020-04-15	2,027,238,684	0	89.7936	2,257,666,000	2020-03-31
1352	2020-04-14	2,027,238,684	1,800,000	89.7936	2,257,666,000	2020-03-31
1353	2020-04-09	2,025,438,684	9,600	89.7138	2,257,666,000	2020-03-31
1354	2020-04-08	2,025,429,084	1,620,000	89.7134	2,257,666,000	2020-03-31
1355	2020-04-07	2,023,809,084	610,000	89.6417	2,257,666,000	2020-03-31
1356	2020-04-06	2,023,199,084	0	89.6146	2,257,666,000	2020-03-31
1357	2020-04-03	2,023,199,084	20,000	89.6146	2,257,666,000	2020-03-31
1358	2020-04-02	2,023,179,084	0	89.6137	2,257,666,000	2020-03-31
1359	2020-04-01	2,023,179,084	1,100,000	89.6137	2,257,666,000	2020-03-31
1360	2020-03-31	2,022,079,084	5,780,000	89.5650	2,257,666,000	2020-03-31
1361	2020-03-30	2,016,299,084	74,000	89.3090	2,257,666,000	2020-02-29
1362	2020-03-27	2,016,225,084	1,303,200	89.3057	2,257,666,000	2020-02-29
1363	2020-03-26	2,014,921,884	170,000	89.2480	2,257,666,000	2020-02-29
1364	2020-03-25	2,014,751,884	1,330,000	89.2405	2,257,666,000	2020-02-29
1365	2020-03-24	2,013,421,884	780,000	89.1816	2,257,666,000	2020-02-29
1366	2020-03-23	2,012,641,884	170,000	89.1470	2,257,666,000	2020-02-29
1367	2020-03-20	2,012,471,884	0	89.1395	2,257,666,000	2020-02-29
1368	2020-03-19	2,012,471,884	410,000	89.1395	2,257,666,000	2020-02-29
1369	2020-03-18	2,012,061,884	3,740,000	89.1213	2,257,666,000	2020-02-29
1370	2020-03-17	2,008,321,884	-90,000	88.9557	2,257,666,000	2020-02-29
1371	2020-03-16	2,008,411,884	-70,000	88.9597	2,257,666,000	2020-02-29
1372	2020-03-13	2,008,481,884	0	88.9628	2,257,666,000	2020-02-29
1373	2020-03-12	2,008,481,884	0	88.9628	2,257,666,000	2020-02-29
1374	2020-03-11	2,008,481,884	0	88.9628	2,257,666,000	2020-02-29
1375	2020-03-10	2,008,481,884	-144,000	88.9628	2,257,666,000	2020-02-29
1376	2020-03-09	2,008,625,884	30,000	88.9691	2,257,666,000	2020-02-29
1377	2020-03-06	2,008,595,884	-50,000	88.9678	2,257,666,000	2020-02-29
1378	2020-03-05	2,008,645,884	0	88.9700	2,257,666,000	2020-02-29
1379	2020-03-04	2,008,645,884	0	88.9700	2,257,666,000	2020-02-29
1380	2020-03-03	2,008,645,884	0	88.9700	2,257,666,000	2020-02-29
1381	2020-03-02	2,008,645,884	0	88.9700	2,257,666,000	2020-02-29
1382	2020-02-28	2,008,645,884	0	88.9700	2,257,666,000	2020-01-31
1383	2020-02-27	2,008,645,884	60,000	88.9700	2,257,666,000	2020-01-31
1384	2020-02-26	2,008,585,884	-110,000	88.9674	2,257,666,000	2020-01-31
1385	2020-02-25	2,008,695,884	0	88.9722	2,257,666,000	2020-01-31
1386	2020-02-24	2,008,695,884	0	88.9722	2,257,666,000	2020-01-31
1387	2020-02-21	2,008,695,884	-590,000	88.9722	2,257,666,000	2020-01-31
1388	2020-02-20	2,009,285,884	-400	88.9984	2,257,666,000	2020-01-31
1389	2020-02-19	2,009,286,284	0	88.9984	2,257,666,000	2020-01-31
1390	2020-02-18	2,009,286,284	490,000	88.9984	2,257,666,000	2020-01-31
1391	2020-02-17	2,008,796,284	-540,000	88.9767	2,257,666,000	2020-01-31
1392	2020-02-14	2,009,336,284	0	89.0006	2,257,666,000	2020-01-31
1393	2020-02-13	2,009,336,284	80,000	89.0006	2,257,666,000	2020-01-31
1394	2020-02-12	2,009,256,284	-110,000	88.9971	2,257,666,000	2020-01-31
1395	2020-02-11	2,009,366,284	-122,400	89.0019	2,257,666,000	2020-01-31
1396	2020-02-10	2,009,488,684	-5,600	89.0074	2,257,666,000	2020-01-31
1397	2020-02-07	2,009,494,284	0	89.0076	2,257,666,000	2020-01-31
1398	2020-02-06	2,009,494,284	0	89.0076	2,257,666,000	2020-01-31
1399	2020-02-05	2,009,494,284	-20,000	89.0076	2,257,666,000	2020-01-31
1400	2020-02-04	2,009,514,284	290,000	89.0085	2,257,666,000	2020-01-31
1401	2020-02-03	2,009,224,284	0	88.9956	2,257,666,000	2020-01-31
1402	2020-01-31	2,009,224,284	140,000	88.9956	2,257,666,000	2020-01-31
1403	2020-01-30	2,009,084,284	-340,000	88.9894	2,257,666,000	2019-12-31
1404	2020-01-29	2,009,424,284	0	89.0045	2,257,666,000	2019-12-31
1405	2020-01-24	2,009,424,284	0	89.0045	2,257,666,000	2019-12-31
1406	2020-01-23	2,009,424,284	0	89.0045	2,257,666,000	2019-12-31
1407	2020-01-22	2,009,424,284	-360,000	89.0045	2,257,666,000	2019-12-31
1408	2020-01-21	2,009,784,284	0	89.0204	2,257,666,000	2019-12-31
1409	2020-01-20	2,009,784,284	160,000	89.0204	2,257,666,000	2019-12-31
1410	2020-01-17	2,009,624,284	1,210,000	89.0134	2,257,666,000	2019-12-31
1411	2020-01-16	2,008,414,284	0	88.9598	2,257,666,000	2019-12-31
1412	2020-01-15	2,008,414,284	20,000	88.9598	2,257,666,000	2019-12-31
1413	2020-01-14	2,008,394,284	-80,000	88.9589	2,257,666,000	2019-12-31
1414	2020-01-13	2,008,474,284	0	88.9624	2,257,666,000	2019-12-31
1415	2020-01-10	2,008,474,284	0	88.9624	2,257,666,000	2019-12-31
1416	2020-01-09	2,008,474,284	0	88.9624	2,257,666,000	2019-12-31
1417	2020-01-08	2,008,474,284	0	88.9624	2,257,666,000	2019-12-31
1418	2020-01-07	2,008,474,284	10,000	88.9624	2,257,666,000	2019-12-31
1419	2020-01-06	2,008,464,284	61,200	88.9620	2,257,666,000	2019-12-31
1420	2020-01-03	2,008,403,084	-40,000	88.9593	2,257,666,000	2019-12-31
1421	2020-01-02	2,008,443,084	0	88.9610	2,257,666,000	2019-12-31
1422	2019-12-31	2,008,443,084	0	88.9610	2,257,666,000	2019-12-31
1423	2019-12-30	2,008,443,084	0	88.9610	2,257,666,000	2019-11-30
1424	2019-12-27	2,008,443,084	0	88.9610	2,257,666,000	2019-11-30
1425	2019-12-24	2,008,443,084	0	88.9610	2,257,666,000	2019-11-30
1426	2019-12-23	2,008,443,084	-10,000	88.9610	2,257,666,000	2019-11-30
1427	2019-12-20	2,008,453,084	-50,000	88.9615	2,257,666,000	2019-11-30
1428	2019-12-19	2,008,503,084	0	88.9637	2,257,666,000	2019-11-30
1429	2019-12-18	2,008,503,084	20,000	88.9637	2,257,666,000	2019-11-30
1430	2019-12-17	2,008,483,084	0	88.9628	2,257,666,000	2019-11-30
1431	2019-12-16	2,008,483,084	0	88.9628	2,257,666,000	2019-11-30
1432	2019-12-13	2,008,483,084	0	88.9628	2,257,666,000	2019-11-30
1433	2019-12-12	2,008,483,084	-590,000	88.9628	2,257,666,000	2019-11-30
1434	2019-12-11	2,009,073,084	-271,200	88.9889	2,257,666,000	2019-11-30
1435	2019-12-10	2,009,344,284	0	89.0010	2,257,666,000	2019-11-30
1436	2019-12-09	2,009,344,284	-3,600	89.0010	2,257,666,000	2019-11-30
1437	2019-12-06	2,009,347,884	-110,000	89.0011	2,257,666,000	2019-11-30
1438	2019-12-05	2,009,457,884	-10,000	89.0060	2,257,666,000	2019-11-30
1439	2019-12-04	2,009,467,884	0	89.0064	2,257,666,000	2019-11-30
1440	2019-12-03	2,009,467,884	260,000	89.0064	2,257,666,000	2019-11-30
1441	2019-12-02	2,009,207,884	10,000	88.9949	2,257,666,000	2019-11-30
1442	2019-11-29	2,009,197,884	-10,000	88.9945	2,257,666,000	2019-10-31
1443	2019-11-28	2,009,207,884	0	88.9949	2,257,666,000	2019-10-31
1444	2019-11-27	2,009,207,884	560,000	88.9949	2,257,666,000	2019-10-31
1445	2019-11-26	2,008,647,884	0	88.9701	2,257,666,000	2019-10-31
1446	2019-11-25	2,008,647,884	0	88.9701	2,257,666,000	2019-10-31
1447	2019-11-22	2,008,647,884	-10,000	88.9701	2,257,666,000	2019-10-31
1448	2019-11-21	2,008,657,884	40,000	88.9706	2,257,666,000	2019-10-31
1449	2019-11-20	2,008,617,884	3,200	88.9688	2,257,666,000	2019-10-31
1450	2019-11-19	2,008,614,684	0	88.9686	2,257,666,000	2019-10-31
1451	2019-11-18	2,008,614,684	0	88.9686	2,257,666,000	2019-10-31
1452	2019-11-15	2,008,614,684	0	88.9686	2,257,666,000	2019-10-31
1453	2019-11-14	2,008,614,684	-10,000	88.9686	2,257,666,000	2019-10-31
1454	2019-11-13	2,008,624,684	0	88.9691	2,257,666,000	2019-10-31
1455	2019-11-12	2,008,624,684	0	88.9691	2,257,666,000	2019-10-31
1456	2019-11-11	2,008,624,684	0	88.9691	2,257,666,000	2019-10-31
1457	2019-11-08	2,008,624,684	0	88.9691	2,257,666,000	2019-10-31
1458	2019-11-07	2,008,624,684	0	88.9691	2,257,666,000	2019-10-31
1459	2019-11-06	2,008,624,684	450,000	88.9691	2,257,666,000	2019-10-31
1460	2019-11-05	2,008,174,684	-400	88.9491	2,257,666,000	2019-10-31
1461	2019-11-04	2,008,175,084	0	88.9492	2,257,666,000	2019-10-31
1462	2019-11-01	2,008,175,084	0	88.9492	2,257,666,000	2019-10-31
1463	2019-10-31	2,008,175,084	0	88.9492	2,257,666,000	2019-10-31
1464	2019-10-30	2,008,175,084	0	88.9492	2,257,666,000	2019-09-30
1465	2019-10-29	2,008,175,084	0	88.9492	2,257,666,000	2019-09-30
1466	2019-10-28	2,008,175,084	0	88.9492	2,257,666,000	2019-09-30
1467	2019-10-25	2,008,175,084	0	88.9492	2,257,666,000	2019-09-30
1468	2019-10-24	2,008,175,084	130,000	88.9492	2,257,666,000	2019-09-30
1469	2019-10-23	2,008,045,084	0	88.9434	2,257,666,000	2019-09-30
1470	2019-10-22	2,008,045,084	-110,000	88.9434	2,257,666,000	2019-09-30
1471	2019-10-21	2,008,155,084	300,000	88.9483	2,257,666,000	2019-09-30
1472	2019-10-18	2,007,855,084	0	88.9350	2,257,666,000	2019-09-30
1473	2019-10-17	2,007,855,084	40,000	88.9350	2,257,666,000	2019-09-30
1474	2019-10-16	2,007,815,084	0	88.9332	2,257,666,000	2019-09-30
1475	2019-10-15	2,007,815,084	0	88.9332	2,257,666,000	2019-09-30
1476	2019-10-14	2,007,815,084	0	88.9332	2,257,666,000	2019-09-30
1477	2019-10-11	2,007,815,084	-90,000	88.9332	2,257,666,000	2019-09-30
1478	2019-10-10	2,007,905,084	-500,000	88.9372	2,257,666,000	2019-09-30
1479	2019-10-09	2,008,405,084	-2,370,000	88.9594	2,257,666,000	2019-09-30
1480	2019-10-08	2,010,775,084	0	89.0643	2,257,666,000	2019-09-30
1481	2019-10-04	2,010,775,084	0	89.0643	2,257,666,000	2019-09-30
1482	2019-10-03	2,010,775,084	0	89.0643	2,257,666,000	2019-09-30
1483	2019-10-02	2,010,775,084	0	89.0643	2,257,666,000	2019-09-30
1484	2019-09-30	2,010,775,084	0	89.0643	2,257,666,000	2019-09-30
1485	2019-09-27	2,010,775,084	0	89.0643	2,257,666,000	2019-08-31
1486	2019-09-26	2,010,775,084	0	89.0643	2,257,666,000	2019-08-31
1487	2019-09-25	2,010,775,084	600,000	89.0643	2,257,666,000	2019-08-31
1488	2019-09-24	2,010,175,084	200,000	89.0378	2,257,666,000	2019-08-31
1489	2019-09-23	2,009,975,084	0	89.0289	2,257,666,000	2019-08-31
1490	2019-09-20	2,009,975,084	30,000	89.0289	2,257,666,000	2019-08-31
1491	2019-09-19	2,009,945,084	0	89.0276	2,257,666,000	2019-08-31
1492	2019-09-18	2,009,945,084	0	89.0276	2,257,666,000	2019-08-31
1493	2019-09-17	2,009,945,084	310,000	89.0276	2,257,666,000	2019-08-31
1494	2019-09-16	2,009,635,084	1,310,000	89.0138	2,257,666,000	2019-08-31
1495	2019-09-13	2,008,325,084	-1,120,000	88.9558	2,257,666,000	2019-08-31
1496	2019-09-12	2,009,445,084	-150,000	89.0054	2,257,666,000	2019-08-31
1497	2019-09-11	2,009,595,084	0	89.0121	2,257,666,000	2019-08-31
1498	2019-09-10	2,009,595,084	10,000	89.0121	2,257,666,000	2019-08-31
1499	2019-09-09	2,009,585,084	90,000	89.0116	2,257,666,000	2019-08-31
1500	2019-09-06	2,009,495,084	0	89.0076	2,257,666,000	2019-08-31
1501	2019-09-05	2,009,495,084	0	89.0076	2,257,666,000	2019-08-31
1502	2019-09-04	2,009,495,084	0	89.0076	2,257,666,000	2019-08-31
1503	2019-09-03	2,009,495,084	0	89.0076	2,257,666,000	2019-08-31
1504	2019-09-02	2,009,495,084	0	89.0076	2,257,666,000	2019-08-31
1505	2019-08-30	2,009,495,084	0	89.0076	2,257,666,000	2019-07-31
1506	2019-08-29	2,009,495,084	-334,000	89.0076	2,257,666,000	2019-07-31
1507	2019-08-28	2,009,829,084	0	89.0224	2,257,666,000	2019-07-31
1508	2019-08-27	2,009,829,084	0	89.0224	2,257,666,000	2019-07-31
1509	2019-08-26	2,009,829,084	0	89.0224	2,257,666,000	2019-07-31
1510	2019-08-23	2,009,829,084	0	89.0224	2,257,666,000	2019-07-31
1511	2019-08-22	2,009,829,084	0	89.0224	2,257,666,000	2019-07-31
1512	2019-08-21	2,009,829,084	-12,000	89.0224	2,257,666,000	2019-07-31
1513	2019-08-20	2,009,841,084	8,000	89.0230	2,257,666,000	2019-07-31
1514	2019-08-19	2,009,833,084	0	89.0226	2,257,666,000	2019-07-31
1515	2019-08-16	2,009,833,084	0	89.0226	2,257,666,000	2019-07-31
1516	2019-08-15	2,009,833,084	0	89.0226	2,257,666,000	2019-07-31
1517	2019-08-14	2,009,833,084	0	89.0226	2,257,666,000	2019-07-31
1518	2019-08-13	2,009,833,084	0	89.0226	2,257,666,000	2019-07-31
1519	2019-08-12	2,009,833,084	0	89.0226	2,257,666,000	2019-07-31
1520	2019-08-09	2,009,833,084	-10,000	89.0226	2,257,666,000	2019-07-31
1521	2019-08-08	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1522	2019-08-07	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1523	2019-08-06	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1524	2019-08-05	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1525	2019-08-02	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1526	2019-08-01	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1527	2019-07-31	2,009,843,084	0	89.0230	2,257,666,000	2019-07-31
1528	2019-07-30	2,009,843,084	0	89.0230	2,257,666,000	2019-06-30
1529	2019-07-29	2,009,843,084	0	89.0230	2,257,666,000	2019-06-30
1530	2019-07-26	2,009,843,084	300,000	89.0230	2,257,666,000	2019-06-30
1531	2019-07-25	2,009,543,084	570,000	89.0098	2,257,666,000	2019-06-30
1532	2019-07-24	2,008,973,084	670,000	88.9845	2,257,666,000	2019-06-30
1533	2019-07-23	2,008,303,084	310,000	88.9548	2,257,666,000	2019-06-30
1534	2019-07-22	2,007,993,084	20,000	88.9411	2,257,666,000	2019-06-30
1535	2019-07-19	2,007,973,084	-50,000	88.9402	2,257,666,000	2019-06-30
1536	2019-07-18	2,008,023,084	300,000	88.9424	2,257,666,000	2019-06-30
1537	2019-07-17	2,007,723,084	520,000	88.9291	2,257,666,000	2019-06-30
1538	2019-07-16	2,007,203,084	0	88.9061	2,257,666,000	2019-06-30
1539	2019-07-15	2,007,203,084	0	88.9061	2,257,666,000	2019-06-30
1540	2019-07-12	2,007,203,084	0	88.9061	2,257,666,000	2019-06-30
1541	2019-07-11	2,007,203,084	0	88.9061	2,257,666,000	2019-06-30
1542	2019-07-10	2,007,203,084	790,000	88.9061	2,257,666,000	2019-06-30
1543	2019-07-09	2,006,413,084	330,000	88.8711	2,257,666,000	2019-06-30
1544	2019-07-08	2,006,083,084	0	88.8565	2,257,666,000	2019-06-30
1545	2019-07-05	2,006,083,084	600,000	88.8565	2,257,666,000	2019-06-30
1546	2019-07-04	2,005,483,084	4,070,000	88.8299	2,257,666,000	2019-06-30
1547	2019-07-03	2,001,413,084	0	88.6497	2,257,666,000	2019-06-30
1548	2019-07-02	2,001,413,084	0	88.6497	2,257,666,000	2019-06-30
1549	2019-06-28	2,001,413,084	0	88.6497	2,257,666,000	2019-05-31
1550	2019-06-27	2,001,413,084	1,080,000	88.6497	2,257,666,000	2019-05-31
1551	2019-06-26	2,000,333,084	1,500,000	88.6018	2,257,666,000	2019-05-31
1552	2019-06-25	1,998,833,084	0	88.5354	2,257,666,000	2019-05-31
1553	2019-06-24	1,998,833,084	150,000	88.5354	2,257,666,000	2019-05-31
1554	2019-06-21	1,998,683,084	0	88.5287	2,257,666,000	2019-05-31
1555	2019-06-20	1,998,683,084	0	88.5287	2,257,666,000	2019-05-31
1556	2019-06-19	1,998,683,084	0	88.5287	2,257,666,000	2019-05-31
1557	2019-06-18	1,998,683,084	0	88.5287	2,257,666,000	2019-05-31
1558	2019-06-17	1,998,683,084	0	88.5287	2,257,666,000	2019-05-31
1559	2019-06-14	1,998,683,084	22,400	88.5287	2,257,666,000	2019-05-31
1560	2019-06-13	1,998,660,684	1,000,000	88.5277	2,257,666,000	2019-05-31
1561	2019-06-12	1,997,660,684	0	88.4834	2,257,666,000	2019-05-31
1562	2019-06-11	1,997,660,684	0	88.4834	2,257,666,000	2019-05-31
1563	2019-06-10	1,997,660,684	-150,000	88.4834	2,257,666,000	2019-05-31
1564	2019-06-06	1,997,810,684	0	88.4901	2,257,666,000	2019-05-31
1565	2019-06-05	1,997,810,684	120,000	88.4901	2,257,666,000	2019-05-31
1566	2019-06-04	1,997,690,684	0	88.4848	2,257,666,000	2019-05-31
1567	2019-06-03	1,997,690,684	16,000	88.4848	2,257,666,000	2019-05-31
1568	2019-05-31	1,997,674,684	0	88.4841	2,257,666,000	2019-05-31
1569	2019-05-30	1,997,674,684	0	88.4841	2,257,666,000	2019-04-30
1570	2019-05-29	1,997,674,684	0	88.4841	2,257,666,000	2019-04-30
1571	2019-05-28	1,997,674,684	0	88.4841	2,257,666,000	2019-04-30
1572	2019-05-27	1,997,674,684	16,000	88.4841	2,257,666,000	2019-04-30
1573	2019-05-24	1,997,658,684	0	88.4834	2,257,666,000	2019-04-30
1574	2019-05-23	1,997,658,684	0	88.4834	2,257,666,000	2019-04-30
1575	2019-05-22	1,997,658,684	0	88.4834	2,257,666,000	2019-04-30
1576	2019-05-21	1,997,658,684	-10,000	88.4834	2,257,666,000	2019-04-30
1577	2019-05-20	1,997,668,684	0	88.4838	2,257,666,000	2019-04-30
1578	2019-05-17	1,997,668,684	0	88.4838	2,257,666,000	2019-04-30
1579	2019-05-16	1,997,668,684	40,000	88.4838	2,257,666,000	2019-04-30
1580	2019-05-15	1,997,628,684	10,000	88.4820	2,257,666,000	2019-04-30
1581	2019-05-14	1,997,618,684	190,000	88.4816	2,257,666,000	2019-04-30
1582	2019-05-10	1,997,428,684	380,000	88.4732	2,257,666,000	2019-04-30
1583	2019-05-09	1,997,048,684	-10,000	88.4563	2,257,666,000	2019-04-30
1584	2019-05-08	1,997,058,684	-174,000	88.4568	2,257,666,000	2019-04-30
1585	2019-05-07	1,997,232,684	10,240,000	88.4645	2,257,666,000	2019-04-30
1586	2019-05-06	1,986,992,684	5,162,000	88.0109	2,257,666,000	2019-04-30
1587	2019-05-03	1,981,830,684	4,200,000	87.7823	2,257,666,000	2019-04-30
1588	2019-05-02	1,977,630,684	54,000	87.5962	2,257,666,000	2019-04-30
1589	2019-04-30	1,977,576,684	1,300,000	87.5939	2,257,666,000	2019-04-30
1590	2019-04-29	1,976,276,684	-100,000	87.5363	2,257,666,000	2019-03-31
1591	2019-04-26	1,976,376,684	-193,600	87.5407	2,257,666,000	2019-03-31
1592	2019-04-25	1,976,570,284	520,000	87.5493	2,257,666,000	2019-03-31
1593	2019-04-24	1,976,050,284	1,830,000	87.5262	2,257,666,000	2019-03-31
1594	2019-04-23	1,974,220,284	6,290,000	87.4452	2,257,666,000	2019-03-31
1595	2019-04-18	1,967,930,284	6,180,000	87.1666	2,257,666,000	2019-03-31
1596	2019-04-17	1,961,750,284	3,810,000	86.8928	2,257,666,000	2019-03-31
1597	2019-04-16	1,957,940,284	20,000	86.7241	2,257,666,000	2019-03-31
1598	2019-04-15	1,957,920,284	310,000	86.7232	2,257,666,000	2019-03-31
1599	2019-04-12	1,957,610,284	200,000	86.7095	2,257,666,000	2019-03-31
1600	2019-04-11	1,957,410,284	3,137,600	86.7006	2,257,666,000	2019-03-31
1601	2019-04-10	1,954,272,684	0	86.5616	2,257,666,000	2019-03-31
1602	2019-04-09	1,954,272,684	1,130,000	86.5616	2,257,666,000	2019-03-31
1603	2019-04-08	1,953,142,684	201,807	86.5116	2,257,666,000	2019-03-31
1604	2019-04-04	1,952,940,877	780,000	86.5026	2,257,666,000	2019-03-31
1605	2019-04-03	1,952,160,877	4,340,000	86.4681	2,257,666,000	2019-03-31
1606	2019-04-02	1,947,820,877	8,780,000	86.2759	2,257,666,000	2019-03-31
1607	2019-04-01	1,939,040,877	4,460,000	85.8870	2,257,666,000	2019-03-31
1608	2019-03-29	1,934,580,877	-260,000	85.6894	2,257,666,000	2019-02-28
1609	2019-03-28	1,934,840,877	3,578,800	85.7009	2,257,666,000	2019-02-28
1610	2019-03-27	1,931,262,077	1,710,800	85.5424	2,257,666,000	2019-02-28
1611	2019-03-26	1,929,551,277	5,950,000	85.4666	2,257,666,000	2019-02-28
1612	2019-03-25	1,923,601,277	559,200	85.2031	2,257,666,000	2019-02-28
1613	2019-03-22	1,923,042,077	40,000	85.1783	2,257,666,000	2019-02-28
1614	2019-03-21	1,923,002,077	230,000	85.1766	2,257,666,000	2019-02-28
1615	2019-03-20	1,922,772,077	1,500,000	85.1664	2,257,666,000	2019-02-28
1616	2019-03-19	1,921,272,077	650,000	85.0999	2,257,666,000	2019-02-28
1617	2019-03-18	1,920,622,077	290,000	85.0711	2,257,666,000	2019-02-28
1618	2019-03-15	1,920,332,077	-1,380,000	85.0583	2,257,666,000	2019-02-28
1619	2019-03-14	1,921,712,077	-251,807	85.1194	2,257,666,000	2019-02-28
1620	2019-03-13	1,921,963,884	-4,320,000	85.1306	2,257,666,000	2019-02-28
1621	2019-03-12	1,926,283,884	-520,000	85.3219	2,257,666,000	2019-02-28
1622	2019-03-11	1,926,803,884	-1,310,000	85.3449	2,257,666,000	2019-02-28
1623	2019-03-08	1,928,113,884	-860,000	85.4030	2,257,666,000	2019-02-28
1624	2019-03-07	1,928,973,884	36,802,000	85.4411	2,257,666,000	2019-02-28
1625	2019-03-06	1,892,171,884	0	83.8110	2,257,666,000	2019-02-28
1626	2019-03-05	1,892,171,884	-2,430,000	83.8110	2,257,666,000	2019-02-28
1627	2019-03-04	1,894,601,884	1,641,600	83.9186	2,257,666,000	2019-02-28
1628	2019-03-01	1,892,960,284	-360,000	83.8459	2,257,666,000	2019-02-28
1629	2019-02-28	1,893,320,284	6,400,000	83.8618	2,257,666,000	2019-02-28
1630	2019-02-27	1,886,920,284	1,106,000	83.5784	2,257,666,000	2019-01-31
1631	2019-02-26	1,885,814,284	2,670,000	83.5294	2,257,666,000	2019-01-31
1632	2019-02-25	1,883,144,284	5,870,000	83.4111	2,257,666,000	2019-01-31
1633	2019-02-22	1,877,274,284	830,000	83.1511	2,257,666,000	2019-01-31
1634	2019-02-21	1,876,444,284	-10,000	83.1143	2,257,666,000	2019-01-31
1635	2019-02-20	1,876,454,284	200,000	83.1148	2,257,666,000	2019-01-31
1636	2019-02-19	1,876,254,284	380,800	83.1059	2,257,666,000	2019-01-31
1637	2019-02-18	1,875,873,484	-809,200	83.0891	2,257,666,000	2019-01-31
1638	2019-02-15	1,876,682,684	-20,000	83.1249	2,257,666,000	2019-01-31
1639	2019-02-14	1,876,702,684	-760,000	83.1258	2,257,666,000	2019-01-31
1640	2019-02-13	1,877,462,684	-340,000	83.1595	2,257,666,000	2019-01-31
1641	2019-02-12	1,877,802,684	0	83.1745	2,257,666,000	2019-01-31
1642	2019-02-11	1,877,802,684	-230,000	83.1745	2,257,666,000	2019-01-31
1643	2019-02-08	1,878,032,684	32,400	83.1847	2,257,666,000	2019-01-31
1644	2019-02-04	1,878,000,284	0	83.1833	2,257,666,000	2019-01-31
1645	2019-02-01	1,878,000,284	0	83.1833	2,257,666,000	2019-01-31
1646	2019-01-31	1,878,000,284	416,000	83.1833	2,257,666,000	2019-01-31
1647	2019-01-30	1,877,584,284	-130,000	83.1648	2,257,666,000	2018-12-31
1648	2019-01-29	1,877,714,284	-840,000	83.1706	2,257,666,000	2018-12-31
1649	2019-01-28	1,878,554,284	-700,000	83.2078	2,257,666,000	2018-12-31
1650	2019-01-25	1,879,254,284	-870,000	83.2388	2,257,666,000	2018-12-31
1651	2019-01-24	1,880,124,284	0	83.2773	2,257,666,000	2018-12-31
1652	2019-01-23	1,880,124,284	10,000	83.2773	2,257,666,000	2018-12-31
1653	2019-01-22	1,880,114,284	140,000	83.2769	2,257,666,000	2018-12-31
1654	2019-01-21	1,879,974,284	-4,150,000	83.2707	2,257,666,000	2018-12-31
1655	2019-01-18	1,884,124,284	0	83.4545	2,257,666,000	2018-12-31
1656	2019-01-17	1,884,124,284	19,957	83.4545	2,257,666,000	2018-12-31
1657	2019-01-16	1,884,104,327	-460,019	83.4536	2,257,666,000	2018-12-31
1658	2019-01-15	1,884,564,346	0	83.4740	2,257,666,000	2018-12-31
1659	2019-01-14	1,884,564,346	-20,000	83.4740	2,257,666,000	2018-12-31
1660	2019-01-11	1,884,584,346	160,000	83.4749	2,257,666,000	2018-12-31
1661	2019-01-10	1,884,424,346	320,000	83.4678	2,257,666,000	2018-12-31
1662	2019-01-09	1,884,104,346	0	83.4536	2,257,666,000	2018-12-31
1663	2019-01-08	1,884,104,346	3,200	83.4536	2,257,666,000	2018-12-31
1664	2019-01-07	1,884,101,146	-10,000	83.4535	2,257,666,000	2018-12-31
1665	2019-01-04	1,884,111,146	-3,600	83.4539	2,257,666,000	2018-12-31
1666	2019-01-03	1,884,114,746	-1,090,000	83.4541	2,257,666,000	2018-12-31
1667	2019-01-02	1,885,204,746	-100,000	83.5024	2,257,666,000	2018-12-31
1668	2018-12-31	1,885,304,746	0	83.5068	2,257,666,000	2018-12-31
1669	2018-12-28	1,885,304,746	0	83.5068	2,257,666,000	2018-11-30
1670	2018-12-27	1,885,304,746	0	83.5068	2,257,666,000	2018-11-30
1671	2018-12-24	1,885,304,746	0	83.5068	2,257,666,000	2018-11-30
1672	2018-12-21	1,885,304,746	0	83.5068	2,257,666,000	2018-11-30
1673	2018-12-20	1,885,304,746	0	83.5068	2,257,666,000	2018-11-30
1674	2018-12-19	1,885,304,746	27	83.5068	2,257,666,000	2018-11-30
1675	2018-12-18	1,885,304,719	-20,000	83.5068	2,257,666,000	2018-11-30
1676	2018-12-17	1,885,324,719	-220,000	83.5077	2,257,666,000	2018-11-30
1677	2018-12-14	1,885,544,719	-110,000	83.5174	2,257,666,000	2018-11-30
1678	2018-12-13	1,885,654,719	-1,170,000	83.5223	2,257,666,000	2018-11-30
1679	2018-12-12	1,886,824,719	0	83.5741	2,257,666,000	2018-11-30
1680	2018-12-11	1,886,824,719	-10,000	83.5741	2,257,666,000	2018-11-30
1681	2018-12-10	1,886,834,719	0	83.5746	2,257,666,000	2018-11-30
1682	2018-12-07	1,886,834,719	0	83.5746	2,257,666,000	2018-11-30
1683	2018-12-06	1,886,834,719	0	83.5746	2,257,666,000	2018-11-30
1684	2018-12-05	1,886,834,719	-600,000	83.5746	2,257,666,000	2018-11-30
1685	2018-12-04	1,887,434,719	0	83.6011	2,257,666,000	2018-11-30
1686	2018-12-03	1,887,434,719	1,140,000	83.6011	2,257,666,000	2018-11-30
1687	2018-11-30	1,886,294,719	-220,000	83.5507	2,257,666,000	2018-11-30
1688	2018-11-29	1,886,514,719	0	83.5604	2,257,666,000	2018-10-31
1689	2018-11-28	1,886,514,719	0	83.5604	2,257,666,000	2018-10-31
1690	2018-11-27	1,886,514,719	-50,000	83.5604	2,257,666,000	2018-10-31
1691	2018-11-26	1,886,564,719	-40,000	83.5626	2,257,666,000	2018-10-31
1692	2018-11-23	1,886,604,719	130,000	83.5644	2,257,666,000	2018-10-31
1693	2018-11-22	1,886,474,719	0	83.5586	2,257,666,000	2018-10-31
1694	2018-11-21	1,886,474,719	0	83.5586	2,257,666,000	2018-10-31
1695	2018-11-20	1,886,474,719	0	83.5586	2,257,666,000	2018-10-31
1696	2018-11-19	1,886,474,719	-112,800	83.5586	2,257,666,000	2018-10-31
1697	2018-11-16	1,886,587,519	130,000	83.5636	2,257,666,000	2018-10-31
1698	2018-11-15	1,886,457,519	0	83.5579	2,257,666,000	2018-10-31
1699	2018-11-14	1,886,457,519	-1,240,000	83.5579	2,257,666,000	2018-10-31
1700	2018-11-13	1,887,697,519	20,000	83.6128	2,257,666,000	2018-10-31
1701	2018-11-12	1,887,677,519	206,000	83.6119	2,257,666,000	2018-10-31
1702	2018-11-09	1,887,471,519	10,000	83.6028	2,257,666,000	2018-10-31
1703	2018-11-08	1,887,461,519	24,800	83.6023	2,257,666,000	2018-10-31
1704	2018-11-07	1,887,436,719	130,000	83.6012	2,257,666,000	2018-10-31
1705	2018-11-06	1,887,306,719	80,000	83.5955	2,257,666,000	2018-10-31
1706	2018-11-05	1,887,226,719	10,000	83.5919	2,257,666,000	2018-10-31
1707	2018-11-02	1,887,216,719	0	83.5915	2,257,666,000	2018-10-31
1708	2018-11-01	1,887,216,719	0	83.5915	2,257,666,000	2018-10-31
1709	2018-10-31	1,887,216,719	0	83.5915	2,257,666,000	2018-10-31
1710	2018-10-30	1,887,216,719	0	83.5915	2,257,666,000	2018-09-30
1711	2018-10-29	1,887,216,719	6,400	83.5915	2,257,666,000	2018-09-30
1712	2018-10-26	1,887,210,319	0	83.5912	2,257,666,000	2018-09-30
1713	2018-10-25	1,887,210,319	0	83.5912	2,257,666,000	2018-09-30
1714	2018-10-24	1,887,210,319	10,000	83.5912	2,257,666,000	2018-09-30
1715	2018-10-23	1,887,200,319	0	83.5908	2,257,666,000	2018-09-30
1716	2018-10-22	1,887,200,319	0	83.5908	2,257,666,000	2018-09-30
1717	2018-10-19	1,887,200,319	0	83.5908	2,257,666,000	2018-09-30
1718	2018-10-18	1,887,200,319	2,650,000	83.5908	2,257,666,000	2018-09-30
1719	2018-10-16	1,884,550,319	0	83.4734	2,257,666,000	2018-09-30
1720	2018-10-15	1,884,550,319	20,000	83.4734	2,257,666,000	2018-09-30
1721	2018-10-12	1,884,530,319	10,000	83.4725	2,257,666,000	2018-09-30
1722	2018-10-11	1,884,520,319	-40,000	83.4721	2,257,666,000	2018-09-30
1723	2018-10-10	1,884,560,319	0	83.4738	2,257,666,000	2018-09-30
1724	2018-10-09	1,884,560,319	30,000	83.4738	2,257,666,000	2018-09-30
1725	2018-10-08	1,884,530,319	-20,000	83.4725	2,257,666,000	2018-09-30
1726	2018-10-05	1,884,550,319	0	83.4734	2,257,666,000	2018-09-30
1727	2018-10-04	1,884,550,319	0	83.4734	2,257,666,000	2018-09-30
1728	2018-10-03	1,884,550,319	-10,000	83.4734	2,257,666,000	2018-09-30
1729	2018-10-02	1,884,560,319	-190,000	83.4738	2,257,666,000	2018-09-30
1730	2018-09-28	1,884,750,319	80,000	83.4822	2,257,666,000	2018-08-31
1731	2018-09-27	1,884,670,319	0	83.4787	2,257,666,000	2018-08-31
1732	2018-09-26	1,884,670,319	-300,000	83.4787	2,257,666,000	2018-08-31
1733	2018-09-24	1,884,970,319	420,000	83.4920	2,257,666,000	2018-08-31
1734	2018-09-21	1,884,550,319	0	83.4734	2,257,666,000	2018-08-31
1735	2018-09-20	1,884,550,319	0	83.4734	2,257,666,000	2018-08-31
1736	2018-09-19	1,884,550,319	0	83.4734	2,257,666,000	2018-08-31
1737	2018-09-18	1,884,550,319	-20,000	83.4734	2,257,666,000	2018-08-31
1738	2018-09-17	1,884,570,319	-90,000	83.4743	2,257,666,000	2018-08-31
1739	2018-09-14	1,884,660,319	2,000,000	83.4783	2,257,666,000	2018-08-31
1740	2018-09-13	1,882,660,319	50,000	83.3897	2,257,666,000	2018-08-31
1741	2018-09-12	1,882,610,319	-40,000	83.3875	2,257,666,000	2018-08-31
1742	2018-09-11	1,882,650,319	0	83.3892	2,257,666,000	2018-08-31
1743	2018-09-10	1,882,650,319	-200,000	83.3892	2,257,666,000	2018-08-31
1744	2018-09-07	1,882,850,319	3,200	83.3981	2,257,666,000	2018-08-31
1745	2018-09-06	1,882,847,119	0	83.3979	2,257,666,000	2018-08-31
1746	2018-09-05	1,882,847,119	0	83.3979	2,257,666,000	2018-08-31
1747	2018-09-04	1,882,847,119	-1,190,000	83.3979	2,257,666,000	2018-08-31
1748	2018-09-03	1,884,037,119	90,000	83.4507	2,257,666,000	2018-08-31
1749	2018-08-31	1,883,947,119	-1,370,000	83.4467	2,257,666,000	2018-08-31
1750	2018-08-30	1,885,317,119	40,000	83.5074	2,257,666,000	2018-07-31
1751	2018-08-29	1,885,277,119	2,120,000	83.5056	2,257,666,000	2018-07-31
1752	2018-08-28	1,883,157,119	70,000	83.4117	2,257,666,000	2018-07-31
1753	2018-08-27	1,883,087,119	0	83.4086	2,257,666,000	2018-07-31
1754	2018-08-24	1,883,087,119	0	83.4086	2,257,666,000	2018-07-31
1755	2018-08-23	1,883,087,119	0	83.4086	2,257,666,000	2018-07-31
1756	2018-08-22	1,883,087,119	600,000	83.4086	2,257,666,000	2018-07-31
1757	2018-08-21	1,882,487,119	60,000	83.3820	2,257,666,000	2018-07-31
1758	2018-08-20	1,882,427,119	-510,000	83.3793	2,257,666,000	2018-07-31
1759	2018-08-17	1,882,937,119	-10,000	83.4019	2,257,666,000	2018-07-31
1760	2018-08-16	1,882,947,119	-700,000	83.4024	2,257,666,000	2018-07-31
1761	2018-08-15	1,883,647,119	450,000	83.4334	2,257,666,000	2018-07-31
1762	2018-08-14	1,883,197,119	-720,000	83.4135	2,257,666,000	2018-07-31
1763	2018-08-13	1,883,917,119	-350,000	83.4453	2,257,666,000	2018-07-31
1764	2018-08-10	1,884,267,119	0	83.4608	2,257,666,000	2018-07-31
1765	2018-08-09	1,884,267,119	60,000	83.4608	2,257,666,000	2018-07-31
1766	2018-08-08	1,884,207,119	1,330,000	83.4582	2,257,666,000	2018-07-31
1767	2018-08-07	1,882,877,119	30,000	83.3993	2,257,666,000	2018-07-31
1768	2018-08-06	1,882,847,119	-570,000	83.3979	2,257,666,000	2018-07-31
1769	2018-08-03	1,883,417,119	0	83.4232	2,257,666,000	2018-07-31
1770	2018-08-02	1,883,417,119	2,900,000	83.4232	2,257,666,000	2018-07-31
1771	2018-08-01	1,880,517,119	20,000	83.2947	2,257,666,000	2018-07-31
1772	2018-07-31	1,880,497,119	2,010,000	83.2939	2,257,666,000	2018-07-31
1773	2018-07-30	1,878,487,119	10,000	83.2048	2,257,666,000	2018-06-30
1774	2018-07-27	1,878,477,119	2,230,000	83.2044	2,257,666,000	2018-06-30
1775	2018-07-26	1,876,247,119	12,250,000	83.1056	2,257,666,000	2018-06-30
1776	2018-07-25	1,863,997,119	-490,000	82.5630	2,257,666,000	2018-06-30
1777	2018-07-24	1,864,487,119	450,000	82.5847	2,257,666,000	2018-06-30
1778	2018-07-23	1,864,037,119	6,240,000	82.5648	2,257,666,000	2018-06-30
1779	2018-07-20	1,857,797,119	1,110,000	82.2884	2,257,666,000	2018-06-30
1780	2018-07-19	1,856,687,119	420,000	82.2392	2,257,666,000	2018-06-30
1781	2018-07-18	1,856,267,119	-1,790,000	82.2206	2,257,666,000	2018-06-30
1782	2018-07-17	1,858,057,119	1,450,000	82.2999	2,257,666,000	2018-06-30
1783	2018-07-16	1,856,607,119	200,000	82.2357	2,257,666,000	2018-06-30
1784	2018-07-13	1,856,407,119	-1,200,000	82.2268	2,257,666,000	2018-06-30
1785	2018-07-12	1,857,607,119	500,000	82.2800	2,257,666,000	2018-06-30
1786	2018-07-11	1,857,107,119	120,000	82.2578	2,257,666,000	2018-06-30
1787	2018-07-10	1,856,987,119	-800,000	82.2525	2,257,666,000	2018-06-30
1788	2018-07-09	1,857,787,119	450,000	82.2880	2,257,666,000	2018-06-30
1789	2018-07-06	1,857,337,119	2,060,000	82.2680	2,257,666,000	2018-06-30
1790	2018-07-05	1,855,277,119	770,000	82.1768	2,257,666,000	2018-06-30
1791	2018-07-04	1,854,507,119	320,000	82.1427	2,257,666,000	2018-06-30
1792	2018-07-03	1,854,187,119	950,000	82.1285	2,257,666,000	2018-06-30
1793	2018-06-29	1,853,237,119	2,060,000	82.0864	2,257,666,000	2018-05-31
1794	2018-06-28	1,851,177,119	1,960,000	81.9952	2,257,666,000	2018-05-31
1795	2018-06-27	1,849,217,119	960,000	81.9084	2,257,666,000	2018-05-31
1796	2018-06-26	1,848,257,119	500,000	81.8658	2,257,666,000	2018-05-31
1797	2018-06-25	1,847,757,119	1,120,000	81.8437	2,257,666,000	2018-05-31
1798	2018-06-22	1,846,637,119	490,400	81.7941	2,257,666,000	2018-05-31
1799	2018-06-21	1,846,146,719	-1,900,000	81.7724	2,257,666,000	2018-05-31
1800	2018-06-20	1,848,046,719	859,200	81.8565	2,257,666,000	2018-05-31
1801	2018-06-19	1,847,187,519	-270,000	81.8185	2,257,666,000	2018-05-31
1802	2018-06-15	1,847,457,519	260,000	81.8304	2,257,666,000	2018-05-31
1803	2018-06-14	1,847,197,519	-1,560,000	81.8189	2,257,666,000	2018-05-31
1804	2018-06-13	1,848,757,519	5,700,000	81.8880	2,257,666,000	2018-05-31
1805	2018-06-12	1,843,057,519	3,855,600	81.6355	2,257,666,000	2018-05-31
1806	2018-06-11	1,839,201,919	12,200,000	81.4647	2,257,666,000	2018-05-31
1807	2018-06-08	1,827,001,919	250,000	80.9244	2,257,666,000	2018-05-31
1808	2018-06-07	1,826,751,919	270,000	80.9133	2,257,666,000	2018-05-31
1809	2018-06-06	1,826,481,919	0	80.9013	2,257,666,000	2018-05-31
1810	2018-06-05	1,826,481,919	100,000	80.9013	2,257,666,000	2018-05-31
1811	2018-06-04	1,826,381,919	1,970,000	80.8969	2,257,666,000	2018-05-31
1812	2018-06-01	1,824,411,919	-20,000	80.8096	2,257,666,000	2018-05-31
1813	2018-05-31	1,824,431,919	180,000	80.8105	2,257,666,000	2018-05-31
1814	2018-05-30	1,824,251,919	320,000	80.8026	2,257,666,000	2018-04-30
1815	2018-05-29	1,823,931,919	780,000	80.7884	2,257,666,000	2018-04-30
1816	2018-05-28	1,823,151,919	1,420,000	80.7538	2,257,666,000	2018-04-30
1817	2018-05-25	1,821,731,919	700,000	80.6909	2,257,666,000	2018-04-30
1818	2018-05-24	1,821,031,919	30,000	80.6599	2,257,666,000	2018-04-30
1819	2018-05-23	1,821,001,919	510,000	80.6586	2,257,666,000	2018-04-30
1820	2018-05-21	1,820,491,919	0	80.6360	2,257,666,000	2018-04-30
1821	2018-05-18	1,820,491,919	300,000	80.6360	2,257,666,000	2018-04-30
1822	2018-05-17	1,820,191,919	2,150,000	80.6227	2,257,666,000	2018-04-30
1823	2018-05-16	1,818,041,919	1,280,000	80.5275	2,257,666,000	2018-04-30
1824	2018-05-15	1,816,761,919	430,000	80.4708	2,257,666,000	2018-04-30
1825	2018-05-14	1,816,331,919	4,200,000	80.4518	2,257,666,000	2018-04-30
1826	2018-05-11	1,812,131,919	2,570,000	80.2657	2,257,666,000	2018-04-30
1827	2018-05-10	1,809,561,919	0	80.1519	2,257,666,000	2018-04-30
1828	2018-05-09	1,809,561,919	520,000	80.1519	2,257,666,000	2018-04-30
1829	2018-05-08	1,809,041,919	780,000	80.1289	2,257,666,000	2018-04-30
1830	2018-05-07	1,808,261,919	640,000	80.0943	2,257,666,000	2018-04-30
1831	2018-05-04	1,807,621,919	1,090,000	80.0660	2,257,666,000	2018-04-30
1832	2018-05-03	1,806,531,919	47,600	80.0177	2,257,666,000	2018-04-30
1833	2018-05-02	1,806,484,319	-360,000	80.0156	2,257,666,000	2018-04-30
1834	2018-04-30	1,806,844,319	-650,000	80.0315	2,257,666,000	2018-04-30
1835	2018-04-27	1,807,494,319	1,334,800	80.0603	2,257,666,000	2018-03-31
1836	2018-04-26	1,806,159,519	1,260,000	80.0012	2,257,666,000	2018-03-31
1837	2018-04-25	1,804,899,519	2,840,000	79.9454	2,257,666,000	2018-03-31
1838	2018-04-24	1,802,059,519	120,000	79.8196	2,257,666,000	2018-03-31
1839	2018-04-23	1,801,939,519	6,850,000	79.8143	2,257,666,000	2018-03-31
1840	2018-04-20	1,795,089,519	5,194,800	79.5109	2,257,666,000	2018-03-31
1841	2018-04-19	1,789,894,719	0	79.2808	2,257,666,000	2018-03-31
1842	2018-04-18	1,789,894,719	1,526,000	79.2808	2,257,666,000	2018-03-31
1843	2018-04-17	1,788,368,719	-1,760,000	79.2132	2,257,666,000	2018-03-31
1844	2018-04-16	1,790,128,719	170,000	79.2911	2,257,666,000	2018-03-31
1845	2018-04-13	1,789,958,719	180,000	79.2836	2,257,666,000	2018-03-31
1846	2018-04-12	1,789,778,719	40,000	79.2756	2,257,666,000	2018-03-31
1847	2018-04-11	1,789,738,719	150,000	79.2738	2,257,666,000	2018-03-31
1848	2018-04-10	1,789,588,719	520,000	79.2672	2,257,666,000	2018-03-31
1849	2018-04-09	1,789,068,719	330,000	79.2442	2,257,666,000	2018-03-31
1850	2018-04-06	1,788,738,719	-260,000	79.2296	2,257,666,000	2018-03-31
1851	2018-04-04	1,788,998,719	-220,000	79.2411	2,257,666,000	2018-03-31
1852	2018-04-03	1,789,218,719	1,130,000	79.2508	2,257,666,000	2018-03-31
1853	2018-03-29	1,788,088,719	-50,000	79.2008	2,257,666,000	2018-02-28
1854	2018-03-28	1,788,138,719	810,000	79.2030	2,257,666,000	2018-02-28
1855	2018-03-27	1,787,328,719	310,000	79.1671	2,257,666,000	2018-02-28
1856	2018-03-26	1,787,018,719	-1,000,000	79.1534	2,257,666,000	2018-02-28
1857	2018-03-23	1,788,018,719	-170,000	79.1977	2,257,666,000	2018-02-28
1858	2018-03-22	1,788,188,719	-314,000	79.2052	2,257,666,000	2018-02-28
1859	2018-03-21	1,788,502,719	4,280,000	79.2191	2,257,666,000	2018-02-28
1860	2018-03-20	1,784,222,719	400,000	79.0295	2,257,666,000	2018-02-28
1861	2018-03-19	1,783,822,719	-1,210,000	79.0118	2,257,666,000	2018-02-28
1862	2018-03-16	1,785,032,719	-1,600,000	79.0654	2,257,666,000	2018-02-28
1863	2018-03-15	1,786,632,719	-3,540,000	79.1363	2,257,666,000	2018-02-28
1864	2018-03-14	1,790,172,719	411,800	79.2931	2,257,666,000	2018-02-28
1865	2018-03-13	1,789,760,919	70,000	79.2748	2,257,666,000	2018-02-28
1866	2018-03-12	1,789,690,919	2,110,000	79.2717	2,257,666,000	2018-02-28
1867	2018-03-09	1,787,580,919	-170,000	79.1783	2,257,666,000	2018-02-28
1868	2018-03-08	1,787,750,919	0	79.1858	2,257,666,000	2018-02-28
1869	2018-03-07	1,787,750,919	-1,190,000	79.1858	2,257,666,000	2018-02-28
1870	2018-03-06	1,788,940,919	710,000	79.2385	2,257,666,000	2018-02-28
1871	2018-03-05	1,788,230,919	0	79.2071	2,257,666,000	2018-02-28
1872	2018-03-02	1,788,230,919	-160,000	79.2071	2,257,666,000	2018-02-28
1873	2018-03-01	1,788,390,919	360,000	79.2141	2,257,666,000	2018-02-28
1874	2018-02-28	1,788,030,919	-320,000	79.1982	2,257,666,000	2018-02-28
1875	2018-02-27	1,788,350,919	386,000	79.2124	2,257,666,000	2018-01-31
1876	2018-02-26	1,787,964,919	1,460,000	79.1953	2,257,666,000	2018-01-31
1877	2018-02-23	1,786,504,919	2,440,000	79.1306	2,257,666,000	2018-01-31
1878	2018-02-22	1,784,064,919	59,200	79.0225	2,257,666,000	2018-01-31
1879	2018-02-21	1,784,005,719	-840,000	79.0199	2,257,666,000	2018-01-31
1880	2018-02-20	1,784,845,719	-184,800	79.0571	2,257,666,000	2018-01-31
1881	2018-02-15	1,785,030,519	0	79.0653	2,257,666,000	2018-01-31
1882	2018-02-14	1,785,030,519	-191,350	79.0653	2,257,666,000	2018-01-31
1883	2018-02-13	1,785,221,869	220,000	79.0738	2,257,666,000	2018-01-31
1884	2018-02-12	1,785,001,869	300,000	79.0640	2,257,666,000	2018-01-31
1885	2018-02-09	1,784,701,869	-1,090,000	79.0507	2,257,666,000	2018-01-31
1886	2018-02-08	1,785,791,869	1,052,800	79.0990	2,257,666,000	2018-01-31
1887	2018-02-07	1,784,739,069	-3,920,000	79.0524	2,257,666,000	2018-01-31
1888	2018-02-06	1,788,659,069	922,800	79.2260	2,257,666,000	2018-01-31
1889	2018-02-05	1,787,736,269	-370,000	79.1852	2,257,666,000	2018-01-31
1890	2018-02-02	1,788,106,269	230,000	79.2015	2,257,666,000	2018-01-31
1891	2018-02-01	1,787,876,269	1,041,600	79.1914	2,257,666,000	2018-01-31
1892	2018-01-31	1,786,834,669	650,000	79.1452	2,257,666,000	2018-01-31
1893	2018-01-30	1,786,184,669	-1,930,000	79.1164	2,257,666,000	2017-12-31
1894	2018-01-29	1,788,114,669	790,000	79.2019	2,257,666,000	2017-12-31
1895	2018-01-26	1,787,324,669	160,000	79.1669	2,257,666,000	2017-12-31
1896	2018-01-25	1,787,164,669	2,819,700	79.1598	2,257,666,000	2017-12-31
1897	2018-01-24	1,784,344,969	648,000	79.0349	2,257,666,000	2017-12-31
1898	2018-01-23	1,783,696,969	-232,000	79.0062	2,257,666,000	2017-12-31
1899	2018-01-22	1,783,928,969	2,067,600	79.0165	2,257,666,000	2017-12-31
1900	2018-01-19	1,781,861,369	310,000	78.9249	2,257,666,000	2017-12-31
1901	2018-01-18	1,781,551,369	-8,318,800	78.9112	2,257,666,000	2017-12-31
1902	2018-01-17	1,789,870,169	-2,464,400	79.2797	2,257,666,000	2017-12-31
1903	2018-01-16	1,792,334,569	-2,510,000	79.3888	2,257,666,000	2017-12-31
1904	2018-01-15	1,794,844,569	500,000	79.5000	2,257,666,000	2017-12-31
1905	2018-01-12	1,794,344,569	1,580,000	79.4779	2,257,666,000	2017-12-31
1906	2018-01-11	1,792,764,569	626,000	79.4079	2,257,666,000	2017-12-31
1907	2018-01-10	1,792,138,569	2,180,000	79.3801	2,257,666,000	2017-12-31
1908	2018-01-09	1,789,958,569	840,000	79.2836	2,257,666,000	2017-12-31
1909	2018-01-08	1,789,118,569	-1,960,000	79.2464	2,257,666,000	2017-12-31
1910	2018-01-05	1,791,078,569	3,090,000	79.3332	2,257,666,000	2017-12-31
1911	2018-01-04	1,787,988,569	-1,152,000	79.1963	2,257,666,000	2017-12-31
1912	2018-01-03	1,789,140,569	-460,000	79.2474	2,257,666,000	2017-12-31
1913	2018-01-02	1,789,600,569	-6,280,000	79.2677	2,257,666,000	2017-12-31
1914	2017-12-29	1,795,880,569	-8,990,000	79.5459	2,257,666,000	2017-11-30
1915	2017-12-28	1,804,870,569	-1,715,200	79.9441	2,257,666,000	2017-11-30
1916	2017-12-27	1,806,585,769	2,600,000	80.0201	2,257,666,000	2017-11-30
1917	2017-12-22	1,803,985,769	2,480,000	79.9049	2,257,666,000	2017-11-30
1918	2017-12-21	1,801,505,769	1,690,000	79.7951	2,257,666,000	2017-11-30
1919	2017-12-20	1,799,815,769	-1,680,000	79.7202	2,257,666,000	2017-11-30
1920	2017-12-19	1,801,495,769	94,800	79.7946	2,257,666,000	2017-11-30
1921	2017-12-18	1,801,400,969	-4,920,000	79.7904	2,257,666,000	2017-11-30
1922	2017-12-15	1,806,320,969	-2,820,000	80.0083	2,257,666,000	2017-11-30
1923	2017-12-14	1,809,140,969	-10,030,000	80.1332	2,257,666,000	2017-11-30
1924	2017-12-13	1,819,170,969	-4,620,000	80.5775	2,257,666,000	2017-11-30
1925	2017-12-12	1,823,790,969	2,476,400	80.7821	2,257,666,000	2017-11-30
1926	2017-12-11	1,821,314,569	-80,400	80.6725	2,257,666,000	2017-11-30
1927	2017-12-08	1,821,394,969	-3,260,000	80.6760	2,257,666,000	2017-11-30
1928	2017-12-07	1,824,654,969	14,740,000	80.8204	2,257,666,000	2017-11-30
1929	2017-12-06	1,809,914,969	10,780,000	80.1675	2,257,666,000	2017-11-30
1930	2017-12-05	1,799,134,969	30,000	79.6900	2,257,666,000	2017-11-30
1931	2017-12-04	1,799,104,969	290,000	79.6887	2,257,666,000	2017-11-30
1932	2017-12-01	1,798,814,969	6,840,000	79.6759	2,257,666,000	2017-11-30
1933	2017-11-30	1,791,974,969	4,730,000	79.3729	2,257,666,000	2017-11-30
1934	2017-11-29	1,787,244,969	1,740,000	79.1634	2,257,666,000	2017-10-31
1935	2017-11-28	1,785,504,969	-4,690,000	79.0863	2,257,666,000	2017-10-31
1936	2017-11-27	1,790,194,969	1,368,400	79.2941	2,257,666,000	2017-10-31
1937	2017-11-24	1,788,826,569	-1,290,000	79.2334	2,257,666,000	2017-10-31
1938	2017-11-23	1,790,116,569	900,000	79.2906	2,257,666,000	2017-10-31
1939	2017-11-22	1,789,216,569	116,000	79.2507	2,257,666,000	2017-10-31
1940	2017-11-21	1,789,100,569	-130,000	79.2456	2,257,666,000	2017-10-31
1941	2017-11-20	1,789,230,569	1,500,000	79.2513	2,257,666,000	2017-10-31
1942	2017-11-17	1,787,730,569	3,840,000	79.1849	2,257,666,000	2017-10-31
1943	2017-11-16	1,783,890,569	-1,240,000	79.0148	2,257,666,000	2017-10-31
1944	2017-11-15	1,785,130,569	-414,000	79.0697	2,257,666,000	2017-10-31
1945	2017-11-14	1,785,544,569	-2,510,000	79.0881	2,257,666,000	2017-10-31
1946	2017-11-13	1,788,054,569	46,540,000	79.1993	2,257,666,000	2017-10-31
1947	2017-11-10	1,741,514,569	-2,630,000	77.1378	2,257,666,000	2017-10-31
1948	2017-11-09	1,744,144,569	920,000	77.2543	2,257,666,000	2017-10-31
1949	2017-11-08	1,743,224,569	-500,000	77.2136	2,257,666,000	2017-10-31
1950	2017-11-07	1,743,724,569	2,790,000	77.2357	2,257,666,000	2017-10-31
1951	2017-11-06	1,740,934,569	-1,880,000	77.1121	2,257,666,000	2017-10-31
1952	2017-11-03	1,742,814,569	-290,000	77.1954	2,257,666,000	2017-10-31
1953	2017-11-02	1,743,104,569	1,290,000	77.2083	2,257,666,000	2017-10-31
1954	2017-11-01	1,741,814,569	-2,140,000	77.1511	2,257,666,000	2017-10-31
1955	2017-10-31	1,743,954,569	-5,380,000	77.2459	2,257,666,000	2017-10-31
1956	2017-10-30	1,749,334,569	1,490,320	77.4842	2,257,666,000	2017-09-30
1957	2017-10-27	1,747,844,249	2,210,000	77.4182	2,257,666,000	2017-09-30
1958	2017-10-26	1,745,634,249	1,780,000	77.3203	2,257,666,000	2017-09-30
1959	2017-10-25	1,743,854,249	-840,300	77.2415	2,257,666,000	2017-09-30
1960	2017-10-24	1,744,694,549	-890,000	77.2787	2,257,666,000	2017-09-30
1961	2017-10-23	1,745,584,549	-3,540,000	77.3181	2,257,666,000	2017-09-30
1962	2017-10-20	1,749,124,549	-7,810,000	77.4749	2,257,666,000	2017-09-30
1963	2017-10-19	1,756,934,549	-2,410,000	77.8208	2,257,666,000	2017-09-30
1964	2017-10-18	1,759,344,549	20,110,000	77.9276	2,257,666,000	2017-09-30
1965	2017-10-17	1,739,234,549	-13,946,800	77.0368	2,257,666,000	2017-09-30
1966	2017-10-16	1,753,181,349	4,470,000	77.6546	2,257,666,000	2017-09-30
1967	2017-10-13	1,748,711,349	2,808,000	77.4566	2,257,666,000	2017-09-30
1968	2017-10-12	1,745,903,349	-30,700,800	77.3322	2,257,666,000	2017-09-30
1969	2017-10-11	1,776,604,149	-18,990,000	78.6921	2,257,666,000	2017-09-30
1970	2017-10-10	1,795,594,149	28,850,000	79.5332	2,257,666,000	2017-09-30
1971	2017-10-09	1,766,744,149	-1,900,000	78.2553	2,257,666,000	2017-09-30
1972	2017-10-06	1,768,644,149	1,400,000	78.3395	2,257,666,000	2017-09-30
1973	2017-10-04	1,767,244,149	-3,420,000	78.2775	2,257,666,000	2017-09-30
1974	2017-10-03	1,770,664,149	-1,787,600	78.4290	2,257,666,000	2017-09-30
1975	2017-09-29	1,772,451,749	-2,230,000	78.5081	2,257,666,000	2017-08-31
1976	2017-09-28	1,774,681,749	160,000	78.6069	2,257,666,000	2017-08-31
1977	2017-09-27	1,774,521,749	720,000	78.5998	2,257,666,000	2017-08-31
1978	2017-09-26	1,773,801,749	-2,600,000	78.5679	2,257,666,000	2017-08-31
1979	2017-09-25	1,776,401,749	-1,550,000	78.6831	2,257,666,000	2017-08-31
1980	2017-09-22	1,777,951,749	-250,000	78.7518	2,257,666,000	2017-08-31
1981	2017-09-21	1,778,201,749	-770,000	78.7628	2,257,666,000	2017-08-31
1982	2017-09-20	1,778,971,749	1,916,400	78.7969	2,257,666,000	2017-08-31
1983	2017-09-19	1,777,055,349	-7,050,000	78.7121	2,257,666,000	2017-08-31
1984	2017-09-18	1,784,105,349	23,630,000	79.0243	2,257,666,000	2017-08-31
1985	2017-09-15	1,760,475,349	-4,244,800	77.9777	2,257,666,000	2017-08-31
1986	2017-09-14	1,764,720,149	-44,000	78.1657	2,257,666,000	2017-08-31
1987	2017-09-13	1,764,764,149	-3,100,000	78.1676	2,257,666,000	2017-08-31
1988	2017-09-12	1,767,864,149	2,140,000	78.3049	2,257,666,000	2017-08-31
1989	2017-09-11	1,765,724,149	8,240,000	78.2102	2,257,666,000	2017-08-31
1990	2017-09-08	1,757,484,149	-3,750,000	77.8452	2,257,666,000	2017-08-31
1991	2017-09-07	1,761,234,149	15,160,000	78.0113	2,257,666,000	2017-08-31
1992	2017-09-06	1,746,074,149	-1,340,000	77.3398	2,257,666,000	2017-08-31
1993	2017-09-05	1,747,414,149	5,028,000	77.3991	2,257,666,000	2017-08-31
1994	2017-09-04	1,742,386,149	-4,940,000	77.1764	2,257,666,000	2017-08-31
1995	2017-09-01	1,747,326,149	-1,840,000	77.3952	2,257,666,000	2017-08-31
1996	2017-08-31	1,749,166,149	-3,680,000	77.4767	2,257,666,000	2017-08-31
1997	2017-08-30	1,752,846,149	-12,094,800	77.6397	2,257,666,000	2017-07-31
1998	2017-08-29	1,764,940,949	-1,450,000	78.1755	2,257,666,000	2017-07-31
1999	2017-08-28	1,766,390,949	-1,600,000	78.2397	2,257,666,000	2017-07-31
2000	2017-08-25	1,767,990,949	-140,000	78.3106	2,257,666,000	2017-07-31
2001	2017-08-24	1,768,130,949	866,000	78.3168	2,257,666,000	2017-07-31
2002	2017-08-23	1,767,264,949	0	78.2784	2,257,666,000	2017-07-31
2003	2017-08-22	1,767,264,949	890,000	78.2784	2,257,666,000	2017-07-31
2004	2017-08-21	1,766,374,949	1,160,800	78.2390	2,257,666,000	2017-07-31
2005	2017-08-18	1,765,214,149	120,000	78.1876	2,257,666,000	2017-07-31
2006	2017-08-17	1,765,094,149	-891,000	78.1823	2,257,666,000	2017-07-31
2007	2017-08-16	1,765,985,149	1,777,200	78.2217	2,257,666,000	2017-07-31
2008	2017-08-15	1,764,207,949	18,460,000	78.1430	2,257,666,000	2017-07-31
2009	2017-08-14	1,745,747,949	-930,000	77.3253	2,257,666,000	2017-07-31
2010	2017-08-11	1,746,677,949	10,358,800	77.3665	2,257,666,000	2017-07-31
2011	2017-08-10	1,736,319,149	-860,000	76.9077	2,257,666,000	2017-07-31
2012	2017-08-09	1,737,179,149	2,374,000	76.9458	2,257,666,000	2017-07-31
2013	2017-08-08	1,734,805,149	-450,000	76.8406	2,257,666,000	2017-07-31
2014	2017-08-07	1,735,255,149	11,980,000	76.8606	2,257,666,000	2017-07-31
2015	2017-08-04	1,723,275,149	630,000	76.3299	2,257,666,000	2017-07-31
2016	2017-08-03	1,722,645,149	8,550,000	76.3020	2,257,666,000	2017-07-31
2017	2017-08-02	1,714,095,149	-540,000	75.9233	2,257,666,000	2017-07-31
2018	2017-08-01	1,714,635,149	-11,110,000	75.9472	2,257,666,000	2017-07-31
2019	2017-07-31	1,725,745,149	-7,200,100	76.4393	2,257,666,000	2017-07-31
2020	2017-07-28	1,732,945,249	-39,865,600	76.7583	2,257,666,000	2017-06-30
2021	2017-07-27	1,772,810,849	-1,470,000	78.5241	2,257,666,000	2017-06-30
2022	2017-07-26	1,774,280,849	510,000	78.5892	2,257,666,000	2017-06-30
2023	2017-07-25	1,773,770,849	-4,980,000	78.5666	2,257,666,000	2017-06-30
2024	2017-07-24	1,778,750,849	-3,350,000	78.7872	2,257,666,000	2017-06-30
2025	2017-07-21	1,782,100,849	-1,020,000	78.9355	2,257,666,000	2017-06-30
2026	2017-07-20	1,783,120,849	14,982,400	78.9807	2,257,666,000	2017-06-30
2027	2017-07-19	1,768,138,449	-339,200	78.3171	2,257,666,000	2017-06-30
2028	2017-07-18	1,768,477,649	-1,620,000	78.3321	2,257,666,000	2017-06-30
2029	2017-07-17	1,770,097,649	-6,450,000	78.4039	2,257,666,000	2017-06-30
2030	2017-07-14	1,776,547,649	-3,290,000	78.6896	2,257,666,000	2017-06-30
2031	2017-07-13	1,779,837,649	-1,660,000	78.8353	2,257,666,000	2017-06-30
2032	2017-07-12	1,781,497,649	3,230,000	78.9088	2,257,666,000	2017-06-30
2033	2017-07-11	1,778,267,649	-7,140,000	78.7658	2,257,666,000	2017-06-30
2034	2017-07-10	1,785,407,649	96,158,000	79.0820	2,257,666,000	2017-06-30
2035	2017-07-07	1,689,249,649	-59,930,000	74.8228	2,257,666,000	2017-06-30
2036	2017-07-06	1,749,179,649	-48,680,000	77.4773	2,257,666,000	2017-06-30
2037	2017-07-05	1,797,859,649	-11,650,000	79.6336	2,257,666,000	2017-06-30
2038	2017-07-04	1,809,509,649	-42,134,000	80.1496	2,257,666,000	2017-06-30
2039	2017-07-03	1,851,643,649	-9,662,000	82.0158	2,257,666,000	2017-06-30
2040	2017-06-30	1,861,305,649	-67,930,000	82.4438	2,257,666,000	2017-06-30
2041	2017-06-29	1,929,235,649	19,970,000	85.4527	2,257,666,000	2017-05-31
2042	2017-06-28	1,909,265,649	5,101,600	84.5681	2,257,666,000	2017-05-31
2043	2017-06-27	1,904,164,049	0	84.3422	2,257,666,000	2017-05-31
2044	2017-06-26	1,904,164,049	80,000	84.3422	2,257,666,000	2017-05-31
2045	2017-06-23	1,904,084,049	-20,000	84.3386	2,257,666,000	2017-05-31
2046	2017-06-22	1,904,104,049	80,000	84.3395	2,257,666,000	2017-05-31
2047	2017-06-21	1,904,024,049	16,410,000	84.3359	2,257,666,000	2017-05-31
2048	2017-06-20	1,887,614,049	387,200	83.6091	2,257,666,000	2017-05-31
2049	2017-06-19	1,887,226,849	292,000	83.5919	2,257,666,000	2017-05-31
2050	2017-06-16	1,886,934,849	30,000	83.5790	2,257,666,000	2017-05-31
2051	2017-06-15	1,886,904,849	-50,000	83.5777	2,257,666,000	2017-05-31
2052	2017-06-14	1,886,954,849	223,200	83.5799	2,257,666,000	2017-05-31
2053	2017-06-13	1,886,731,649	-360,000	83.5700	2,257,666,000	2017-05-31
2054	2017-06-12	1,887,091,649	-1,030,000	83.5860	2,257,666,000	2017-05-31
2055	2017-06-09	1,888,121,649	-200,000	83.6316	2,257,666,000	2017-05-31
2056	2017-06-08	1,888,321,649	28,000	83.6404	2,257,666,000	2017-05-31
2057	2017-06-07	1,888,293,649	160,000	83.6392	2,257,666,000	2017-05-31
2058	2017-06-06	1,888,133,649	580,000	83.6321	2,257,666,000	2017-05-31
2059	2017-06-05	1,887,553,649	1,686,800	83.6064	2,257,666,000	2017-05-31
2060	2017-06-02	1,885,866,849	-10,800	83.5317	2,257,666,000	2017-05-31
2061	2017-06-01	1,885,877,649	0	83.5322	2,257,666,000	2017-05-31
2062	2017-05-31	1,885,877,649	280,000	83.5322	2,257,666,000	2017-05-31
2063	2017-05-29	1,885,597,649	-220,000	83.5198	2,257,666,000	2017-04-30
2064	2017-05-26	1,885,817,649	150,000	83.5295	2,257,666,000	2017-04-30
2065	2017-05-25	1,885,667,649	360,000	83.5229	2,257,666,000	2017-04-30
2066	2017-05-24	1,885,307,649	-100,000	83.5069	2,257,666,000	2017-04-30
2067	2017-05-23	1,885,407,649	-150,000	83.5114	2,257,666,000	2017-04-30
2068	2017-05-22	1,885,557,649	70,000	83.5180	2,257,666,000	2017-04-30
2069	2017-05-19	1,885,487,649	10,000	83.5149	2,257,666,000	2017-04-30
2070	2017-05-18	1,885,477,649	-630,000	83.5145	2,257,666,000	2017-04-30
2071	2017-05-17	1,886,107,649	-192,000	83.5424	2,257,666,000	2017-04-30
2072	2017-05-16	1,886,299,649	-70,000	83.5509	2,257,666,000	2017-04-30
2073	2017-05-15	1,886,369,649	283,600	83.5540	2,257,666,000	2017-04-30
2074	2017-05-12	1,886,086,049	310,000	83.5414	2,257,666,000	2017-04-30
2075	2017-05-11	1,885,776,049	-20,000	83.5277	2,257,666,000	2017-04-30
2076	2017-05-10	1,885,796,049	-104,800	83.5286	2,257,666,000	2017-04-30
2077	2017-05-09	1,885,900,849	-210,000	83.5332	2,257,666,000	2017-04-30
2078	2017-05-08	1,886,110,849	580,000	83.5425	2,257,666,000	2017-04-30
2079	2017-05-05	1,885,530,849	-70,000	83.5168	2,257,666,000	2017-04-30
2080	2017-05-04	1,885,600,849	0	83.5199	2,257,666,000	2017-04-30
2081	2017-05-02	1,885,600,849	280,000	83.5199	2,257,666,000	2017-04-30
2082	2017-04-28	1,885,320,849	20,000	83.5075	2,257,666,000	2017-03-31
2083	2017-04-27	1,885,300,849	-190,000	83.5066	2,257,666,000	2017-03-31
2084	2017-04-26	1,885,490,849	90,000	83.5150	2,257,666,000	2017-03-31
2085	2017-04-25	1,885,400,849	-100,000	83.5111	2,257,666,000	2017-03-31
2086	2017-04-24	1,885,500,849	-470,000	83.5155	2,257,666,000	2017-03-31
2087	2017-04-21	1,885,970,849	-437,200	83.5363	2,257,666,000	2017-03-31
2088	2017-04-20	1,886,408,049	-1,100,000	83.5557	2,257,666,000	2017-03-31
2089	2017-04-19	1,887,508,049	-4,259,600	83.6044	2,257,666,000	2017-03-31
2090	2017-04-18	1,891,767,649	-34,000	83.7931	2,257,666,000	2017-03-31
2091	2017-04-13	1,891,801,649	520,800	83.7946	2,257,666,000	2017-03-31
2092	2017-04-12	1,891,280,849	0	83.7715	2,257,666,000	2017-03-31
2093	2017-04-11	1,891,280,849	0	83.7715	2,257,666,000	2017-03-31
2094	2017-04-10	1,891,280,849	0	83.7715	2,257,666,000	2017-03-31
2095	2017-04-07	1,891,280,849	0	83.7715	2,257,666,000	2017-03-31
2096	2017-04-06	1,891,280,849	-100,000	83.7715	2,257,666,000	2017-03-31
2097	2017-04-05	1,891,380,849	-8,400	83.7759	2,257,666,000	2017-03-31
2098	2017-04-03	1,891,389,249	0	83.7763	2,257,666,000	2017-03-31
2099	2017-03-31	1,891,389,249	0	83.7763	2,257,666,000	2017-03-31
2100	2017-03-30	1,891,389,249	0	83.7763	2,257,666,000	2017-02-28
2101	2017-03-29	1,891,389,249	-50,000	83.7763	2,257,666,000	2017-02-28
2102	2017-03-28	1,891,439,249	40,000	83.7785	2,257,666,000	2017-02-28
2103	2017-03-27	1,891,399,249	144,000	83.7768	2,257,666,000	2017-02-28
2104	2017-03-24	1,891,255,249	0	83.7704	2,257,666,000	2017-02-28
2105	2017-03-23	1,891,255,249	-10,000	83.7704	2,257,666,000	2017-02-28
2106	2017-03-22	1,891,265,249	20,000	83.7708	2,257,666,000	2017-02-28
2107	2017-03-21	1,891,245,249	6,800	83.7699	2,257,666,000	2017-02-28
2108	2017-03-20	1,891,238,449	0	83.7696	2,257,666,000	2017-02-28
2109	2017-03-17	1,891,238,449	36,400	83.7696	2,257,666,000	2017-02-28
2110	2017-03-16	1,891,202,049	16,000	83.7680	2,257,666,000	2017-02-28
2111	2017-03-15	1,891,186,049	0	83.7673	2,257,666,000	2017-02-28
2112	2017-03-14	1,891,186,049	0	83.7673	2,257,666,000	2017-02-28
2113	2017-03-13	1,891,186,049	0	83.7673	2,257,666,000	2017-02-28
2114	2017-03-10	1,891,186,049	3,200	83.7673	2,257,666,000	2017-02-28
2115	2017-03-09	1,891,182,849	0	83.7672	2,257,666,000	2017-02-28
2116	2017-03-08	1,891,182,849	-10,000	83.7672	2,257,666,000	2017-02-28
2117	2017-03-07	1,891,192,849	54,000	83.7676	2,257,666,000	2017-02-28
2118	2017-03-06	1,891,138,849	140,000	83.7652	2,257,666,000	2017-02-28
2119	2017-03-03	1,890,998,849	-82,000	83.7590	2,257,666,000	2017-02-28
2120	2017-03-02	1,891,080,849	-634,000	83.7626	2,257,666,000	2017-02-28
2121	2017-03-01	1,891,714,849	10,000	83.7907	2,257,666,000	2017-02-28
2122	2017-02-28	1,891,704,849	728,000	83.7903	2,257,666,000	2017-02-28
2123	2017-02-27	1,890,976,849	2,255,600	83.7580	2,257,666,000	2017-01-31
2124	2017-02-24	1,888,721,249	0	83.6581	2,257,666,000	2017-01-31
2125	2017-02-23	1,888,721,249	56,800	83.6581	2,257,666,000	2017-01-31
2126	2017-02-22	1,888,664,449	210,000	83.6556	2,257,666,000	2017-01-31
2127	2017-02-21	1,888,454,449	360,000	83.6463	2,257,666,000	2017-01-31
2128	2017-02-20	1,888,094,449	271,600	83.6304	2,257,666,000	2017-01-31
2129	2017-02-17	1,887,822,849	4,000	83.6183	2,257,666,000	2017-01-31
2130	2017-02-16	1,887,818,849	20,000	83.6182	2,257,666,000	2017-01-31
2131	2017-02-15	1,887,798,849	0	83.6173	2,257,666,000	2017-01-31
2132	2017-02-14	1,887,798,849	0	83.6173	2,257,666,000	2017-01-31
2133	2017-02-13	1,887,798,849	-468,100	83.6173	2,257,666,000	2017-01-31
2134	2017-02-10	1,888,266,949	0	83.6380	2,257,666,000	2017-01-31
2135	2017-02-09	1,888,266,949	10,000	83.6380	2,257,666,000	2017-01-31
2136	2017-02-08	1,888,256,949	0	83.6376	2,257,666,000	2017-01-31
2137	2017-02-07	1,888,256,949	800	83.6376	2,257,666,000	2017-01-31
2138	2017-02-06	1,888,256,149	0	83.6375	2,257,666,000	2017-01-31
2139	2017-02-03	1,888,256,149	0	83.6375	2,257,666,000	2017-01-31
2140	2017-02-02	1,888,256,149	-190,000	83.6375	2,257,666,000	2017-01-31
2141	2017-02-01	1,888,446,149	0	83.6459	2,257,666,000	2017-01-31
2142	2017-01-27	1,888,446,149	0	83.6459	2,257,666,000	2016-12-31
2143	2017-01-26	1,888,446,149	150,000	83.6459	2,257,666,000	2016-12-31
2144	2017-01-25	1,888,296,149	110,800	83.6393	2,257,666,000	2016-12-31
2145	2017-01-24	1,888,185,349	0	83.6344	2,257,666,000	2016-12-31
2146	2017-01-23	1,888,185,349	0	83.6344	2,257,666,000	2016-12-31
2147	2017-01-20	1,888,185,349	0	83.6344	2,257,666,000	2016-12-31
2148	2017-01-19	1,888,185,349	20,000	83.6344	2,257,666,000	2016-12-31
2149	2017-01-18	1,888,165,349	-20,380,000	83.6335	2,257,666,000	2016-12-31
2150	2017-01-17	1,908,545,349	0	84.5362	2,257,666,000	2016-12-31
2151	2017-01-16	1,908,545,349	-14,015,600	84.5362	2,257,666,000	2016-12-31
2152	2017-01-13	1,922,560,949	-9,920,000	85.1570	2,257,666,000	2016-12-31
2153	2017-01-12	1,932,480,949	20,000,000	85.5964	2,257,666,000	2016-12-31
2154	2017-01-11	1,912,480,949	-3,882,000	84.7105	2,257,666,000	2016-12-31
2155	2017-01-10	1,916,362,949	-2,400,000	84.8825	2,257,666,000	2016-12-31
2156	2017-01-09	1,918,762,949	-2,400,000	84.9888	2,257,666,000	2016-12-31
2157	2017-01-06	1,921,162,949	-270,000	85.0951	2,257,666,000	2016-12-31
2158	2017-01-05	1,921,432,949	40,000	85.1071	2,257,666,000	2016-12-31
2159	2017-01-04	1,921,392,949	180,000	85.1053	2,257,666,000	2016-12-31
2160	2017-01-03	1,921,212,949	1,670,000	85.0973	2,257,666,000	2016-12-31
2161	2016-12-30	1,919,542,949	-401,200	85.0233	2,257,666,000	2016-11-30
2162	2016-12-29	1,919,944,149	-3,800,000	85.0411	2,257,666,000	2016-11-30
2163	2016-12-28	1,923,744,149	-4,600,000	85.2094	2,257,666,000	2016-11-30
2164	2016-12-23	1,928,344,149	-1,808,800	85.4132	2,257,666,000	2016-11-30
2165	2016-12-22	1,930,152,949	0	85.4933	2,257,666,000	2016-11-30
2166	2016-12-21	1,930,152,949	70,000	85.4933	2,257,666,000	2016-11-30
2167	2016-12-20	1,930,082,949	-120,000	85.4902	2,257,666,000	2016-11-30
2168	2016-12-19	1,930,202,949	0	85.4955	2,257,666,000	2016-11-30
2169	2016-12-16	1,930,202,949	0	85.4955	2,257,666,000	2016-11-30
2170	2016-12-15	1,930,202,949	16,000	85.4955	2,257,666,000	2016-11-30
2171	2016-12-14	1,930,186,949	-320,000	85.4948	2,257,666,000	2016-11-30
2172	2016-12-13	1,930,506,949	0	85.5090	2,257,666,000	2016-11-30
2173	2016-12-12	1,930,506,949	0	85.5090	2,257,666,000	2016-11-30
2174	2016-12-09	1,930,506,949	60,000	85.5090	2,257,666,000	2016-11-30
2175	2016-12-08	1,930,446,949	48,000	85.5063	2,257,666,000	2016-11-30
2176	2016-12-07	1,930,398,949	-50,000	85.5042	2,257,666,000	2016-11-30
2177	2016-12-06	1,930,448,949	-70,000	85.5064	2,257,666,000	2016-11-30
2178	2016-12-05	1,930,518,949	-190,000	85.5095	2,257,666,000	2016-11-30
2179	2016-12-02	1,930,708,949	0	85.5179	2,257,666,000	2016-11-30
2180	2016-12-01	1,930,708,949	0	85.5179	2,257,666,000	2016-11-30
2181	2016-11-30	1,930,708,949	110,000	85.5179	2,257,666,000	2016-11-30
2182	2016-11-29	1,930,598,949	0	85.5130	2,257,666,000	2016-10-31
2183	2016-11-28	1,930,598,949	0	85.5130	2,257,666,000	2016-10-31
2184	2016-11-25	1,930,598,949	288,400	85.5130	2,257,666,000	2016-10-31
2185	2016-11-24	1,930,310,549	-30,000	85.5003	2,257,666,000	2016-10-31
2186	2016-11-23	1,930,340,549	2,400	85.5016	2,257,666,000	2016-10-31
2187	2016-11-22	1,930,338,149	1,094,000	85.5015	2,257,666,000	2016-10-31
2188	2016-11-21	1,929,244,149	196,400	85.4530	2,257,666,000	2016-10-31
2189	2016-11-18	1,929,047,749	-295,200	85.4443	2,257,666,000	2016-10-31
2190	2016-11-17	1,929,342,949	30,000	85.4574	2,257,666,000	2016-10-31
2191	2016-11-16	1,929,312,949	-40,000	85.4561	2,257,666,000	2016-10-31
2192	2016-11-15	1,929,352,949	10,000	85.4579	2,257,666,000	2016-10-31
2193	2016-11-14	1,929,342,949	198,000	85.4574	2,257,666,000	2016-10-31
2194	2016-11-11	1,929,144,949	50,000	85.4486	2,257,666,000	2016-10-31
2195	2016-11-10	1,929,094,949	-160,000	85.4464	2,257,666,000	2016-10-31
2196	2016-11-09	1,929,254,949	-100,000	85.4535	2,257,666,000	2016-10-31
2197	2016-11-08	1,929,354,949	-176,000	85.4579	2,257,666,000	2016-10-31
2198	2016-11-07	1,929,530,949	-50,000	85.4657	2,257,666,000	2016-10-31
2199	2016-11-04	1,929,580,949	-30,000	85.4680	2,257,666,000	2016-10-31
2200	2016-11-03	1,929,610,949	570,000	85.4693	2,257,666,000	2016-10-31
2201	2016-11-02	1,929,040,949	-20,000	85.4440	2,257,666,000	2016-10-31
2202	2016-11-01	1,929,060,949	10,000	85.4449	2,257,666,000	2016-10-31
2203	2016-10-31	1,929,050,949	414,000	85.4445	2,257,666,000	2016-10-31
2204	2016-10-28	1,928,636,949	-40,000	85.4261	2,257,666,000	2016-09-30
2205	2016-10-27	1,928,676,949	-70,000	85.4279	2,257,666,000	2016-09-30
2206	2016-10-26	1,928,746,949	40,000	85.4310	2,257,666,000	2016-09-30
2207	2016-10-25	1,928,706,949	-120,000	85.4292	2,257,666,000	2016-09-30
2208	2016-10-24	1,928,826,949	-320,000	85.4346	2,257,666,000	2016-09-30
2209	2016-10-21	1,929,146,949	0	85.4487	2,257,666,000	2016-09-30
2210	2016-10-20	1,929,146,949	-184,000	85.4487	2,257,666,000	2016-09-30
2211	2016-10-19	1,929,330,949	-10,000	85.4569	2,257,666,000	2016-09-30
2212	2016-10-18	1,929,340,949	800	85.4573	2,257,666,000	2016-09-30
2213	2016-10-17	1,929,340,149	-870,000	85.4573	2,257,666,000	2016-09-30
2214	2016-10-14	1,930,210,149	-160,000	85.4958	2,257,666,000	2016-09-30
2215	2016-10-13	1,930,370,149	-116,000	85.5029	2,257,666,000	2016-09-30
2216	2016-10-12	1,930,486,149	-200,000	85.5080	2,257,666,000	2016-09-30
2217	2016-10-11	1,930,686,149	-230,000	85.5169	2,257,666,000	2016-09-30
2218	2016-10-07	1,930,916,149	-380,000	85.5271	2,257,666,000	2016-09-30
2219	2016-10-06	1,931,296,149	-37,200	85.5439	2,257,666,000	2016-09-30
2220	2016-10-05	1,931,333,349	-540,000	85.5456	2,257,666,000	2016-09-30
2221	2016-10-04	1,931,873,349	178,000	85.5695	2,257,666,000	2016-09-30
2222	2016-10-03	1,931,695,349	790,000	85.5616	2,257,666,000	2016-09-30
2223	2016-09-30	1,930,905,349	130,000	85.5266	2,257,666,000	2016-09-30
2224	2016-09-29	1,930,775,349	-12,000	85.5209	2,257,666,000	2016-09-26
2225	2016-09-28	1,930,787,349	80,000	85.5214	2,257,666,000	2016-09-26
2226	2016-09-27	1,930,707,349	-140,000	85.5178	2,257,666,000	2016-09-26
2227	2016-09-26	1,930,847,349	375,930,000	85.5240	2,257,666,000	2016-09-26
2228	2016-09-23	1,554,917,349	10,000	82.6351	1,881,666,000	2016-08-31
2229	2016-09-22	1,554,907,349	-40,000	82.6346	1,881,666,000	2016-08-31
2230	2016-09-21	1,554,947,349	-290,000	82.6367	1,881,666,000	2016-08-31
2231	2016-09-20	1,555,237,349	-310,000	82.6521	1,881,666,000	2016-08-31
2232	2016-09-19	1,555,547,349	0	82.6686	1,881,666,000	2016-08-31
2233	2016-09-15	1,555,547,349	-40,156,000	82.6686	1,881,666,000	2016-08-31
2234	2016-09-14	1,595,703,349	0	84.8027	1,881,666,000	2016-08-31
2235	2016-09-13	1,595,703,349	170,000	84.8027	1,881,666,000	2016-08-31
2236	2016-09-12	1,595,533,349	-160,000	84.7937	1,881,666,000	2016-08-31
2237	2016-09-09	1,595,693,349	90,000	84.8022	1,881,666,000	2016-08-31
2238	2016-09-08	1,595,603,349	-190,000	84.7974	1,881,666,000	2016-08-31
2239	2016-09-07	1,595,793,349	40,000	84.8075	1,881,666,000	2016-08-31
2240	2016-09-06	1,595,753,349	71,200	84.8053	1,881,666,000	2016-08-31
2241	2016-09-05	1,595,682,149	-40,000	84.8016	1,881,666,000	2016-08-31
2242	2016-09-02	1,595,722,149	130,000	84.8037	1,881,666,000	2016-08-31
2243	2016-09-01	1,595,592,149	0	84.7968	1,881,666,000	2016-08-31
2244	2016-08-31	1,595,592,149	300,000	84.7968	1,881,666,000	2016-08-31
2245	2016-08-30	1,595,292,149	10,000	84.7808	1,881,666,000	2016-07-31
2246	2016-08-29	1,595,282,149	90,000	84.7803	1,881,666,000	2016-07-31
2247	2016-08-26	1,595,192,149	60,000	84.7755	1,881,666,000	2016-07-31
2248	2016-08-25	1,595,132,149	-150,000	84.7723	1,881,666,000	2016-07-31
2249	2016-08-24	1,595,282,149	1,130,000	84.7803	1,881,666,000	2016-07-31
2250	2016-08-23	1,594,152,149	246,000	84.7203	1,881,666,000	2016-07-31
2251	2016-08-22	1,593,906,149	0	84.7072	1,881,666,000	2016-07-31
2252	2016-08-19	1,593,906,149	284,400	84.7072	1,881,666,000	2016-07-31
2253	2016-08-18	1,593,621,749	3,200	84.6921	1,881,666,000	2016-07-31
2254	2016-08-17	1,593,618,549	64,800	84.6919	1,881,666,000	2016-07-31
2255	2016-08-16	1,593,553,749	0	84.6884	1,881,666,000	2016-07-31
2256	2016-08-15	1,593,553,749	210,000	84.6884	1,881,666,000	2016-07-31
2257	2016-08-12	1,593,343,749	-38,000	84.6773	1,881,666,000	2016-07-31
2258	2016-08-11	1,593,381,749	-70,000	84.6793	1,881,666,000	2016-07-31
2259	2016-08-10	1,593,451,749	738,800	84.6830	1,881,666,000	2016-07-31
2260	2016-08-09	1,592,712,949	220,000	84.6438	1,881,666,000	2016-07-31
2261	2016-08-08	1,592,492,949	560,000	84.6321	1,881,666,000	2016-07-31
2262	2016-08-05	1,591,932,949	-140,000	84.6023	1,881,666,000	2016-07-31
2263	2016-08-04	1,592,072,949	240,000	84.6098	1,881,666,000	2016-07-31
2264	2016-08-03	1,591,832,949	-4,930,000	84.5970	1,881,666,000	2016-07-31
2265	2016-08-02	1,596,762,949	0	84.8590	1,881,666,000	2016-07-31
2266	2016-08-01	1,596,762,949	-2,060,000	84.8590	1,881,666,000	2016-07-31
2267	2016-07-29	1,598,822,949	-60,000	84.9685	1,881,666,000	2016-06-30
2268	2016-07-28	1,598,882,949	-56,800	84.9717	1,881,666,000	2016-06-30
2269	2016-07-27	1,598,939,749	-100,000	84.9747	1,881,666,000	2016-06-30
2270	2016-07-26	1,599,039,749	0	84.9800	1,881,666,000	2016-06-30
2271	2016-07-25	1,599,039,749	1,758,400	84.9800	1,881,666,000	2016-06-30
2272	2016-07-22	1,597,281,349	340,000	84.8865	1,881,666,000	2016-06-30
2273	2016-07-21	1,596,941,349	0	84.8685	1,881,666,000	2016-06-30
2274	2016-07-20	1,596,941,349	-50,000	84.8685	1,881,666,000	2016-06-30
2275	2016-07-19	1,596,991,349	-24,039,200	84.8711	1,881,666,000	2016-06-30
2276	2016-07-18	1,621,030,549	-210,000	86.1487	1,881,666,000	2016-06-30
2277	2016-07-15	1,621,240,549	-65,200	86.1598	1,881,666,000	2016-06-30
2278	2016-07-14	1,621,305,749	150,000	86.1633	1,881,666,000	2016-06-30
2279	2016-07-13	1,621,155,749	-70,000	86.1553	1,881,666,000	2016-06-30
2280	2016-07-12	1,621,225,749	-80,000	86.1591	1,881,666,000	2016-06-30
2281	2016-07-11	1,621,305,749	182,000	86.1633	1,881,666,000	2016-06-30
2282	2016-07-08	1,621,123,749	-90,000	86.1536	1,881,666,000	2016-06-30
2283	2016-07-07	1,621,213,749	30,000	86.1584	1,881,666,000	2016-06-30
2284	2016-07-06	1,621,183,749	-140,000	86.1568	1,881,666,000	2016-06-30
2285	2016-07-05	1,621,323,749	200,000	86.1643	1,881,666,000	2016-06-30
2286	2016-07-04	1,621,123,749	-190,000	86.1536	1,881,666,000	2016-06-30
2287	2016-06-30	1,621,313,749	118,090,000	86.1637	1,881,666,000	2016-06-30
2288	2016-06-29	1,503,223,749	210,000	79.8879	1,881,666,000	2016-05-31
2289	2016-06-28	1,503,013,749	39,600	79.8768	1,881,666,000	2016-05-31
2290	2016-06-27	1,502,974,149	-190,000	79.8747	1,881,666,000	2016-05-31
2291	2016-06-24	1,503,164,149	100,000	79.8847	1,881,666,000	2016-05-31
2292	2016-06-23	1,503,064,149	10,000	79.8794	1,881,666,000	2016-05-31
2293	2016-06-22	1,503,054,149	610,000	79.8789	1,881,666,000	2016-05-31
2294	2016-06-21	1,502,444,149	8,000	79.8465	1,881,666,000	2016-05-31
2295	2016-06-20	1,502,436,149	0	79.8461	1,881,666,000	2016-05-31
2296	2016-06-17	1,502,436,149	-1,000,000	79.8461	1,881,666,000	2016-05-31
2297	2016-06-16	1,503,436,149	-10,000	79.8992	1,881,666,000	2016-05-31
2298	2016-06-15	1,503,446,149	-1,250,000	79.8997	1,881,666,000	2016-05-31
2299	2016-06-14	1,504,696,149	-628,000	79.9662	1,881,666,000	2016-05-31
2300	2016-06-13	1,505,324,149	-50,000	79.9995	1,881,666,000	2016-05-31
2301	2016-06-10	1,505,374,149	0	80.0022	1,881,666,000	2016-05-31
2302	2016-06-08	1,505,374,149	0	80.0022	1,881,666,000	2016-05-31
2303	2016-06-07	1,505,374,149	320,000	80.0022	1,881,666,000	2016-05-31
2304	2016-06-06	1,505,054,149	-750,000	79.9852	1,881,666,000	2016-05-31
2305	2016-06-03	1,505,804,149	200,000	80.0250	1,881,666,000	2016-05-31
2306	2016-06-02	1,505,604,149	738,000	80.0144	1,881,666,000	2016-05-31
2307	2016-06-01	1,504,866,149	270,000	79.9752	1,881,666,000	2016-05-31
2308	2016-05-31	1,504,596,149	1,085,600	79.9609	1,881,666,000	2016-05-31
2309	2016-05-30	1,503,510,549	271,200	79.9032	1,881,666,000	2016-04-30
2310	2016-05-27	1,503,239,349	750,000	79.8887	1,881,666,000	2016-04-30
2311	2016-05-26	1,502,489,349	390,000	79.8489	1,881,666,000	2016-04-30
2312	2016-05-25	1,502,099,349	370,400	79.8282	1,881,666,000	2016-04-30
2313	2016-05-24	1,501,728,949	-62,000	79.8085	1,881,666,000	2016-04-30
2314	2016-05-23	1,501,790,949	-90,000	79.8118	1,881,666,000	2016-04-30
2315	2016-05-20	1,501,880,949	-100,000	79.8166	1,881,666,000	2016-04-30
2316	2016-05-19	1,501,980,949	400,000	79.8219	1,881,666,000	2016-04-30
2317	2016-05-18	1,501,580,949	-40,000	79.8006	1,881,666,000	2016-04-30
2318	2016-05-17	1,501,620,949	0	79.8027	1,881,666,000	2016-04-30
2319	2016-05-16	1,501,620,949	40,000	79.8027	1,881,666,000	2016-04-30
2320	2016-05-13	1,501,580,949	-236,000	79.8006	1,881,666,000	2016-04-30
2321	2016-05-12	1,501,816,949	-29,200	79.8132	1,881,666,000	2016-04-30
2322	2016-05-11	1,501,846,149	-650,400	79.8147	1,881,666,000	2016-04-30
2323	2016-05-10	1,502,496,549	-804,000	79.8493	1,881,666,000	2016-04-30
2324	2016-05-09	1,503,300,549	-384,400	79.8920	1,881,666,000	2016-04-30
2325	2016-05-06	1,503,684,949	298,800	79.9124	1,881,666,000	2016-04-30
2326	2016-05-05	1,503,386,149	0	79.8965	1,881,666,000	2016-04-30
2327	2016-05-04	1,503,386,149	-120,000	79.8965	1,881,666,000	2016-04-30
2328	2016-05-03	1,503,506,149	-90,470,000	79.9029	1,881,666,000	2016-04-30
2329	2016-04-29	1,593,976,149	-258,400	84.7109	1,881,666,000	2016-03-31
2330	2016-04-28	1,594,234,549	218,800	84.7246	1,881,666,000	2016-03-31
2331	2016-04-27	1,594,015,749	-25,200	84.7130	1,881,666,000	2016-03-31
2332	2016-04-26	1,594,040,949	-830,400	84.7143	1,881,666,000	2016-03-31
2333	2016-04-25	1,594,871,349	-64,000	84.7585	1,881,666,000	2016-03-31
2334	2016-04-22	1,594,935,349	30,000	84.7619	1,881,666,000	2016-03-31
2335	2016-04-21	1,594,905,349	90,000	84.7603	1,881,666,000	2016-03-31
2336	2016-04-20	1,594,815,349	170,000	84.7555	1,881,666,000	2016-03-31
2337	2016-04-19	1,594,645,349	-1,457,000	84.7465	1,881,666,000	2016-03-31
2338	2016-04-18	1,596,102,349	18,000	84.8239	1,881,666,000	2016-03-31
2339	2016-04-15	1,596,084,349	714,400	84.8229	1,881,666,000	2016-03-31
2340	2016-04-14	1,595,369,949	442,000	84.7850	1,881,666,000	2016-03-31
2341	2016-04-13	1,594,927,949	260,000	84.7615	1,881,666,000	2016-03-31
2342	2016-04-12	1,594,667,949	-440,000	84.7477	1,881,666,000	2016-03-31
2343	2016-04-11	1,595,107,949	-240,000	84.7710	1,881,666,000	2016-03-31
2344	2016-04-08	1,595,347,949	-210,000	84.7838	1,881,666,000	2016-03-31
2345	2016-04-07	1,595,557,949	-30,000	84.7950	1,881,666,000	2016-03-31
2346	2016-04-06	1,595,587,949	-765,600	84.7966	1,881,666,000	2016-03-31
2347	2016-04-05	1,596,353,549	11,200	84.8372	1,881,666,000	2016-03-31
2348	2016-04-01	1,596,342,349	0	84.8366	1,881,666,000	2016-03-31
2349	2016-03-31	1,596,342,349	0	84.8366	1,881,666,000	2016-03-31
2350	2016-03-30	1,596,342,349	20,000	84.8366	1,881,666,000	2016-02-29
2351	2016-03-29	1,596,322,349	-153,600	84.8356	1,881,666,000	2016-02-29
2352	2016-03-24	1,596,475,949	-465,200	84.8437	1,881,666,000	2016-02-29
2353	2016-03-23	1,596,941,149	-469,200	84.8685	1,881,666,000	2016-02-29
2354	2016-03-22	1,597,410,349	-56,800	84.8934	1,881,666,000	2016-02-29
2355	2016-03-21	1,597,467,149	222,800	84.8964	1,881,666,000	2016-02-29
2356	2016-03-18	1,597,244,349	-10,000	84.8846	1,881,666,000	2016-02-29
2357	2016-03-17	1,597,254,349	-224,000	84.8851	1,881,666,000	2016-02-29
2358	2016-03-16	1,597,478,349	522,400	84.8970	1,881,666,000	2016-02-29
2359	2016-03-15	1,596,955,949	199,200	84.8693	1,881,666,000	2016-02-29
2360	2016-03-14	1,596,756,749	180,000	84.8587	1,881,666,000	2016-02-29
2361	2016-03-11	1,596,576,749	-60,000	84.8491	1,881,666,000	2016-02-29
2362	2016-03-10	1,596,636,749	-330,000	84.8523	1,881,666,000	2016-02-29
2363	2016-03-09	1,596,966,749	76,000	84.8698	1,881,666,000	2016-02-29
2364	2016-03-08	1,596,890,749	0	84.8658	1,881,666,000	2016-02-29
2365	2016-03-07	1,596,890,749	174,000	84.8658	1,881,666,000	2016-02-29
2366	2016-03-04	1,596,716,749	-160,000	84.8565	1,881,666,000	2016-02-29
2367	2016-03-03	1,596,876,749	36,000	84.8650	1,881,666,000	2016-02-29
2368	2016-03-02	1,596,840,749	-320,000	84.8631	1,881,666,000	2016-02-29
2369	2016-03-01	1,597,160,749	-100,000	84.8801	1,881,666,000	2016-02-29
2370	2016-02-29	1,597,260,749	-47,600	84.8855	1,881,666,000	2016-02-29
2371	2016-02-26	1,597,308,349	1,250,000	84.8880	1,881,666,000	2016-01-31
2372	2016-02-25	1,596,058,349	-672,000	84.8216	1,881,666,000	2016-01-31
2373	2016-02-24	1,596,730,349	-970,000	84.8573	1,881,666,000	2016-01-31
2374	2016-02-23	1,597,700,349	-91,280,000	84.9088	1,881,666,000	2016-01-31
2375	2016-02-22	1,688,980,349	156,400	89.7598	1,881,666,000	2016-01-31
2376	2016-02-19	1,688,823,949	650,000	89.7515	1,881,666,000	2016-01-31
2377	2016-02-18	1,688,173,949	-100,000	89.7170	1,881,666,000	2016-01-31
2378	2016-02-17	1,688,273,949	-270,000	89.7223	1,881,666,000	2016-01-31
2379	2016-02-16	1,688,543,949	-122,000	89.7366	1,881,666,000	2016-01-31
2380	2016-02-15	1,688,665,949	-50,000	89.7431	1,881,666,000	2016-01-31
2381	2016-02-12	1,688,715,949	-140,000	89.7458	1,881,666,000	2016-01-31
2382	2016-02-11	1,688,855,949	-510,000	89.7532	1,881,666,000	2016-01-31
2383	2016-02-05	1,689,365,949	-300,000	89.7803	1,881,666,000	2016-01-31
2384	2016-02-04	1,689,665,949	-890,000	89.7963	1,881,666,000	2016-01-31
2385	2016-02-03	1,690,555,949	-780,000	89.8436	1,881,666,000	2016-01-31
2386	2016-02-02	1,691,335,949	-16,000	89.8850	1,881,666,000	2016-01-31
2387	2016-02-01	1,691,351,949	-1,300,800	89.8859	1,881,666,000	2016-01-31
2388	2016-01-29	1,692,652,749	-266,800	89.9550	1,881,666,000	2016-01-20
2389	2016-01-28	1,692,919,549	-1,378,000	89.9692	1,881,666,000	2016-01-20
2390	2016-01-27	1,694,297,549	288,800	90.0424	1,881,666,000	2016-01-20
2391	2016-01-26	1,694,008,749	-308,000	90.0271	1,881,666,000	2016-01-20
2392	2016-01-25	1,694,316,749	-816,800	90.0434	1,881,666,000	2016-01-20
2393	2016-01-22	1,695,133,549	628,400	90.0868	1,881,666,000	2016-01-20
2394	2016-01-21	1,694,505,149	-136,400	90.0534	1,881,666,000	2016-01-20
2395	2016-01-20	1,694,641,549	1,556,035,600	90.0607	1,881,666,000	2016-01-20
2396	2016-01-19	138,605,949	-997,600	66.2952	209,074,000	2015-12-31
2397	2016-01-18	139,603,549	550,000	66.7723	209,074,000	2015-12-31
2398	2016-01-15	139,053,549	-320,000	66.5092	209,074,000	2015-12-31
2399	2016-01-14	139,373,549	-892,000	66.6623	209,074,000	2015-12-31
2400	2016-01-13	140,265,549	-10,000	67.0889	209,074,000	2015-12-31
2401	2016-01-12	140,275,549	-40,800	67.0937	209,074,000	2015-12-31
2402	2016-01-11	140,316,349	14,000	67.1132	209,074,000	2015-12-31
2403	2016-01-08	140,302,349	127,200	67.1066	209,074,000	2015-12-31
2404	2016-01-07	140,175,149	276,000	67.0457	209,074,000	2015-12-31
2405	2016-01-06	139,899,149	-190,400	66.9137	209,074,000	2015-12-31
2406	2016-01-05	140,089,549	-3,150,400	67.0048	209,074,000	2015-12-31
2407	2016-01-04	143,239,949	-134,800	68.5116	209,074,000	2015-12-31
2408	2015-12-31	143,374,749	-40,000	68.5761	209,074,000	2015-12-31
2409	2015-12-30	143,414,749	-675,200	68.5952	209,074,000	2015-12-14
2410	2015-12-29	144,089,949	139,200	68.9182	209,074,000	2015-12-14
2411	2015-12-28	143,950,749	2,181,600	68.8516	209,074,000	2015-12-14
2412	2015-12-24	141,769,149	0	67.8081	209,074,000	2015-12-14
2413	2015-12-23	141,769,149	38,400	67.8081	209,074,000	2015-12-14
2414	2015-12-22	141,730,749	2,934,400	67.7898	209,074,000	2015-12-14
2415	2015-12-21	138,796,349	-190,400	66.3862	209,074,000	2015-12-14
2416	2015-12-18	138,986,749	3,200	66.4773	209,074,000	2015-12-14
2417	2015-12-17	138,983,549	-426,400	66.4758	209,074,000	2015-12-14
2418	2015-12-16	139,409,949	240,000	66.6797	209,074,000	2015-12-14
2419	2015-12-15	139,169,949	-556,895,810	66.5649	209,074,000	2015-12-14
2420	2015-12-14	696,065,759	-784,000	332.9279	209,074,000	2015-12-14
2421	2015-12-11	696,849,759	132,000	66.6606	1,045,370,000	2015-11-30
2422	2015-12-10	696,717,759	672,000	66.6480	1,045,370,000	2015-11-30
2423	2015-12-09	696,045,759	16,000	66.5837	1,045,370,000	2015-11-30
2424	2015-12-08	696,029,759	1,368,000	66.5821	1,045,370,000	2015-11-30
2425	2015-12-07	694,661,759	252,000	66.4513	1,045,370,000	2015-11-30
2426	2015-12-04	694,409,759	28,208,000	66.4272	1,045,370,000	2015-11-30
2427	2015-12-03	666,201,759	1,576,000	63.7288	1,045,370,000	2015-11-30
2428	2015-12-02	664,625,759	-520,000	63.5780	1,045,370,000	2015-11-30
2429	2015-12-01	665,145,759	240,000	63.6278	1,045,370,000	2015-11-30
2430	2015-11-30	664,905,759	-264,000	63.6048	1,045,370,000	2015-11-30
2431	2015-11-27	665,169,759	400,000	63.6301	1,045,370,000	2015-10-31
2432	2015-11-26	664,769,759	56,000	63.5918	1,045,370,000	2015-10-31
2433	2015-11-25	664,713,759	392,000	63.5865	1,045,370,000	2015-10-31
2434	2015-11-24	664,321,759	0	63.5490	1,045,370,000	2015-10-31
2435	2015-11-23	664,321,759	80,000	63.5490	1,045,370,000	2015-10-31
2436	2015-11-20	664,241,759	-27,400,000	63.5413	1,045,370,000	2015-10-31
2437	2015-11-19	691,641,759	-208,000	66.1624	1,045,370,000	2015-10-31
2438	2015-11-18	691,849,759	-144,000	66.1823	1,045,370,000	2015-10-31
2439	2015-11-17	691,993,759	25,024,000	66.1961	1,045,370,000	2015-10-31
2440	2015-11-16	666,969,759	1,120,000	63.8023	1,045,370,000	2015-10-31
2441	2015-11-13	665,849,759	6,712,000	63.6951	1,045,370,000	2015-10-31
2442	2015-11-12	659,137,759	4,160,000	63.0531	1,045,370,000	2015-10-31
2443	2015-11-11	654,977,759	-2,016,000	62.6551	1,045,370,000	2015-10-31
2444	2015-11-10	656,993,759	48,000	62.8480	1,045,370,000	2015-10-31
2445	2015-11-09	656,945,759	-24,752,000	62.8434	1,045,370,000	2015-10-31
2446	2015-11-06	681,697,759	-952,000	65.2111	1,045,370,000	2015-10-31
2447	2015-11-05	682,649,759	-1,480,000	65.3022	1,045,370,000	2015-10-31
2448	2015-11-04	684,129,759	27,744,000	65.4438	1,045,370,000	2015-10-31
2449	2015-11-03	656,385,759	1,624,000	62.7898	1,045,370,000	2015-10-31
2450	2015-11-02	654,761,759	1,024,000	62.6345	1,045,370,000	2015-10-31
2451	2015-10-30	653,737,759	520,000	62.5365	1,045,370,000	2015-09-30
2452	2015-10-29	653,217,759	-224,000	62.4868	1,045,370,000	2015-09-30
2453	2015-10-28	653,441,759	76,000	62.5082	1,045,370,000	2015-09-30
2454	2015-10-27	653,365,759	496,000	62.5009	1,045,370,000	2015-09-30
2455	2015-10-26	652,869,759	352,000	62.4535	1,045,370,000	2015-09-30
2456	2015-10-23	652,517,759	-208,000	62.4198	1,045,370,000	2015-09-30
2457	2015-10-22	652,725,759	-744,000	62.4397	1,045,370,000	2015-09-30
2458	2015-10-20	653,469,759	-1,768,000	62.5109	1,045,370,000	2015-09-30
2459	2015-10-19	655,237,759	5,888,000	62.6800	1,045,370,000	2015-09-30
2460	2015-10-16	649,349,759	-344,000	62.1167	1,045,370,000	2015-09-30
2461	2015-10-15	649,693,759	-8,992,000	62.1496	1,045,370,000	2015-09-30
2462	2015-10-14	658,685,759	-936,000	63.0098	1,045,370,000	2015-09-30
2463	2015-10-13	659,621,759	-1,634,000	63.0994	1,045,370,000	2015-09-30
2464	2015-10-12	661,255,759	-15,360,000	63.2557	1,045,370,000	2015-09-30
2465	2015-10-09	676,615,759	-920,000	64.7250	1,045,370,000	2015-09-30
2466	2015-10-08	677,535,759	1,056,000	64.8130	1,045,370,000	2015-09-30
2467	2015-10-07	676,479,759	-1,528,000	64.7120	1,045,370,000	2015-09-30
2468	2015-10-06	678,007,759	-280,000	64.8582	1,045,370,000	2015-09-30
2469	2015-10-05	678,287,759	1,264,000	64.8849	1,045,370,000	2015-09-30
2470	2015-10-02	677,023,759	-200,000	64.7640	1,045,370,000	2015-09-30
2471	2015-09-30	677,223,759	720,000	64.7832	1,045,370,000	2015-09-30
2472	2015-09-29	676,503,759	-704,000	64.7143	1,045,370,000	2015-08-31
2473	2015-09-25	677,207,759	1,744,000	64.7816	1,045,370,000	2015-08-31
2474	2015-09-24	675,463,759	1,416,000	64.6148	1,045,370,000	2015-08-31
2475	2015-09-23	674,047,759	-28,512,000	64.4793	1,045,370,000	2015-08-31
2476	2015-09-22	702,559,759	25,208,000	67.2068	1,045,370,000	2015-08-31
2477	2015-09-21	677,351,759	5,632,000	64.7954	1,045,370,000	2015-08-31
2478	2015-09-18	671,719,759	-37,376,000	64.2567	1,045,370,000	2015-08-31
2479	2015-09-17	709,095,759	308,000	67.8320	1,045,370,000	2015-08-31
2480	2015-09-16	708,787,759	2,640,000	67.8026	1,045,370,000	2015-08-31
2481	2015-09-15	706,147,759	7,328,000	67.5500	1,045,370,000	2015-08-31
2482	2015-09-14	698,819,759	-3,820,000	66.8490	1,045,370,000	2015-08-31
2483	2015-09-11	702,639,759	744,000	67.2145	1,045,370,000	2015-08-31
2484	2015-09-10	701,895,759	29,944,000	67.1433	1,045,370,000	2015-08-31
2485	2015-09-09	671,951,759	1,240,000	64.2788	1,045,370,000	2015-08-31
2486	2015-09-08	670,711,759	-392,000	64.1602	1,045,370,000	2015-08-31
2487	2015-09-07	671,103,759	-264,000	64.1977	1,045,370,000	2015-08-31
2488	2015-09-04	671,367,759	-21,765,141	64.2230	1,045,370,000	2015-08-31
2489	2015-09-02	693,132,900	5,232,000	66.3050	1,045,370,000	2015-08-31
2490	2015-09-01	687,900,900	21,557,141	65.8045	1,045,370,000	2015-08-31
2491	2015-08-31	666,343,759	-2,648,000	63.7424	1,045,370,000	2015-08-31
2492	2015-08-28	668,991,759	-1,144,000	63.9957	1,045,370,000	2015-07-31
2493	2015-08-27	670,135,759	3,704,000	64.1051	1,045,370,000	2015-07-31
2494	2015-08-26	666,431,759	-600,000	63.7508	1,045,370,000	2015-07-31
2495	2015-08-25	667,031,759	296,000	63.8082	1,045,370,000	2015-07-31
2496	2015-08-24	666,735,759	-632,000	63.7799	1,045,370,000	2015-07-31
2497	2015-08-21	667,367,759	-636,000	63.8403	1,045,370,000	2015-07-31
2498	2015-08-20	668,003,759	-32,000	63.9012	1,045,370,000	2015-07-31
2499	2015-08-19	668,035,759	-560,000	63.9042	1,045,370,000	2015-07-31
2500	2015-08-18	668,595,759	4,264,000	63.9578	1,045,370,000	2015-07-31
2501	2015-08-17	664,331,759	-1,272,000	63.5499	1,045,370,000	2015-07-31
2502	2015-08-14	665,603,759	-528,000	63.6716	1,045,370,000	2015-07-31
2503	2015-08-13	666,131,759	1,768,000	63.7221	1,045,370,000	2015-07-31
2504	2015-08-12	664,363,759	1,848,000	63.5530	1,045,370,000	2015-07-31
2505	2015-08-11	662,515,759	-184,000	63.3762	1,045,370,000	2015-07-31
2506	2015-08-10	662,699,759	-736,000	63.3938	1,045,370,000	2015-07-31
2507	2015-08-07	663,435,759	88,000	63.4642	1,045,370,000	2015-07-31
2508	2015-08-06	663,347,759	2,302,500	63.4558	1,045,370,000	2015-07-31
2509	2015-08-05	661,045,259	48,000	63.2355	1,045,370,000	2015-07-31
2510	2015-08-04	660,997,259	0	63.2309	1,045,370,000	2015-07-31
2511	2015-08-03	660,997,259	968,000	63.2309	1,045,370,000	2015-07-31
2512	2015-07-31	660,029,259	-40,000	63.1383	1,045,370,000	2015-07-31
2513	2015-07-30	660,069,259	802,000	63.1422	1,045,370,000	2015-06-30
2514	2015-07-29	659,267,259	-232,000	63.0654	1,045,370,000	2015-06-30
2515	2015-07-28	659,499,259	-56,000	63.0876	1,045,370,000	2015-06-30
2516	2015-07-27	659,555,259	-112,000	63.0930	1,045,370,000	2015-06-30
2517	2015-07-24	659,667,259	192,000	63.1037	1,045,370,000	2015-06-30
2518	2015-07-23	659,475,259	168,000	63.0853	1,045,370,000	2015-06-30
2519	2015-07-22	659,307,259	288,000	63.0693	1,045,370,000	2015-06-30
2520	2015-07-21	659,019,259	-424,000	63.0417	1,045,370,000	2015-06-30
2521	2015-07-20	659,443,259	-320,000	63.0823	1,045,370,000	2015-06-30
2522	2015-07-17	659,763,259	-14,693,003	63.1129	1,045,370,000	2015-06-30
2523	2015-07-16	674,456,262	-1,101,994	64.5184	1,045,370,000	2015-06-30
2524	2015-07-15	675,558,256	15,370,992	64.6238	1,045,370,000	2015-06-30
2525	2015-07-14	660,187,264	-2,491,995	63.1535	1,045,370,000	2015-06-30
2526	2015-07-13	662,679,259	-1,768,000	63.3918	1,045,370,000	2015-06-30
2527	2015-07-10	664,447,259	9,256,000	63.5610	1,045,370,000	2015-06-30
2528	2015-07-09	655,191,259	98,000	62.6755	1,045,370,000	2015-06-30
2529	2015-07-08	655,093,259	1,024,000	62.6662	1,045,370,000	2015-06-30
2530	2015-07-07	654,069,259	-4,016,000	62.5682	1,045,370,000	2015-06-30
2531	2015-07-06	658,085,259	-3,944,000	62.9524	1,045,370,000	2015-06-30
2532	2015-07-03	662,029,259	4,384,000	63.3297	1,045,370,000	2015-06-30
2533	2015-07-02	657,645,259	4,144,000	62.9103	1,045,370,000	2015-06-30
2534	2015-06-30	653,501,259	-3,244,000	62.5139	1,045,370,000	2015-06-30
2535	2015-06-29	656,745,259	1,056,000	62.8242	1,045,370,000	2015-06-02
2536	2015-06-26	655,689,259	4,800,000	62.7232	1,045,370,000	2015-06-02
2537	2015-06-25	650,889,259	-5,272,000	62.2640	1,045,370,000	2015-06-02
2538	2015-06-24	656,161,259	58,584,000	62.7683	1,045,370,000	2015-06-02
2539	2015-06-23	597,577,259	58,592,000	57.1642	1,045,370,000	2015-06-02
2540	2015-06-22	538,985,259	-11,742,000	51.5593	1,045,370,000	2015-06-02
2541	2015-06-19	550,727,259	17,656,600	52.6825	1,045,370,000	2015-06-02
2542	2015-06-18	533,070,659	4,304,000	50.9935	1,045,370,000	2015-06-02
2543	2015-06-17	528,766,659	-14,726,160	50.5818	1,045,370,000	2015-06-02
2544	2015-06-16	543,492,819	10,015,560	51.9905	1,045,370,000	2015-06-02
2545	2015-06-15	533,477,259	-516,000	51.0324	1,045,370,000	2015-06-02
2546	2015-06-12	533,993,259	-160,000	51.0817	1,045,370,000	2015-06-02
2547	2015-06-11	534,153,259	336,000	51.0971	1,045,370,000	2015-06-02
2548	2015-06-10	533,817,259	-12,502,000	51.0649	1,045,370,000	2015-06-02
2549	2015-06-09	546,319,259	5,776,000	52.2609	1,045,370,000	2015-06-02
2550	2015-06-08	540,543,259	-2,248,000	51.7083	1,045,370,000	2015-06-02
2551	2015-06-05	542,791,259	4,904,000	51.9234	1,045,370,000	2015-06-02
2552	2015-06-04	537,887,259	-17,904,000	51.4542	1,045,370,000	2015-06-02
2553	2015-06-03	555,791,259	-5,560,000	53.1669	1,045,370,000	2015-06-02
2554	2015-06-02	561,351,259	10,706,000	53.6988	1,045,370,000	2015-06-02
2555	2015-06-01	550,645,259	-4,460,000	60.1555	915,370,000	2015-05-31
2556	2015-05-29	555,105,259	-12,347,700	60.6427	915,370,000	2015-04-30
2557	2015-05-28	567,452,959	2,576,000	61.9916	915,370,000	2015-04-30
2558	2015-05-27	564,876,959	-1,714,500	61.7102	915,370,000	2015-04-30
2559	2015-05-26	566,591,459	-5,664,000	61.8975	915,370,000	2015-04-30
2560	2015-05-22	572,255,459	-25,884,000	62.5163	915,370,000	2015-04-30
2561	2015-05-21	598,139,459	-54,872,000	65.3440	915,370,000	2015-04-30
2562	2015-05-20	653,011,459	-16,648,000	71.3385	915,370,000	2015-04-30
2563	2015-05-19	669,659,459	-13,656,000	73.1572	915,370,000	2015-04-30
2564	2015-05-18	683,315,459	-8,044,000	74.6491	915,370,000	2015-04-30
2565	2015-05-15	691,359,459	-216,000	75.5279	915,370,000	2015-04-30
2566	2015-05-14	691,575,459	0	75.5515	915,370,000	2015-04-30
2567	2015-05-13	691,575,459	-1,200,000	75.5515	915,370,000	2015-04-30
2568	2015-05-12	692,775,459	-2,624,000	75.6826	915,370,000	2015-04-30
2569	2015-05-11	695,399,459	-4,920,000	75.9692	915,370,000	2015-04-30
2570	2015-05-08	700,319,459	-1,162,000	76.5067	915,370,000	2015-04-30
2571	2015-05-07	701,481,459	-4,608,000	76.6337	915,370,000	2015-04-30
2572	2015-05-06	706,089,459	-824,000	77.1371	915,370,000	2015-04-30
2573	2015-05-05	706,913,459	-2,632,000	77.2271	915,370,000	2015-04-30
2574	2015-05-04	709,545,459	-2,680,000	77.5146	915,370,000	2015-04-30
2575	2015-04-30	712,225,459	-2,292,000	77.8074	915,370,000	2015-04-30
2576	2015-04-29	714,517,459	-480,000	78.0578	915,370,000	2015-03-31
2577	2015-04-28	714,997,459	-3,000,000	78.1102	915,370,000	2015-03-31
2578	2015-04-27	717,997,459	-1,496,000	78.4379	915,370,000	2015-03-31
2579	2015-04-24	719,493,459	440,000	78.6014	915,370,000	2015-03-31
2580	2015-04-23	719,053,459	456,000	78.5533	915,370,000	2015-03-31
2581	2015-04-22	718,597,459	-3,340,000	78.5035	915,370,000	2015-03-31
2582	2015-04-21	721,937,459	41,194,000	78.8684	915,370,000	2015-03-31
2583	2015-04-20	680,743,459	-5,024,000	74.3681	915,370,000	2015-03-31
2584	2015-04-17	685,767,459	-432,000	74.9170	915,370,000	2015-03-31
2585	2015-04-16	686,199,459	-640,000	74.9642	915,370,000	2015-03-31
2586	2015-04-15	686,839,459	-2,168,000	75.0341	915,370,000	2015-03-31
2587	2015-04-14	689,007,459	-952,000	75.2709	915,370,000	2015-03-31
2588	2015-04-13	689,959,459	-3,280,000	75.3749	915,370,000	2015-03-31
2589	2015-04-10	693,239,459	-320,000	75.7333	915,370,000	2015-03-31
2590	2015-04-09	693,559,459	-216,000	75.7682	915,370,000	2015-03-31
2591	2015-04-08	693,775,459	560,000	75.7918	915,370,000	2015-03-31
2592	2015-04-02	693,215,459	-84,000	75.7306	915,370,000	2015-03-31
2593	2015-04-01	693,299,459	-48,000	75.7398	915,370,000	2015-03-31
2594	2015-03-31	693,347,459	-96,000	75.7450	915,370,000	2015-03-31
2595	2015-03-30	693,443,459	-72,000	75.7555	915,370,000	2015-02-28
2596	2015-03-27	693,515,459	-432,000	75.7634	915,370,000	2015-02-28
2597	2015-03-26	693,947,459	64,000	75.8106	915,370,000	2015-02-28
2598	2015-03-25	693,883,459	-8,000	75.8036	915,370,000	2015-02-28
2599	2015-03-24	693,891,459	-25,900,000	75.8045	915,370,000	2015-02-28
2600	2015-03-23	719,791,459	272,000	78.6339	915,370,000	2015-02-28
2601	2015-03-20	719,519,459	-440,000	78.6042	915,370,000	2015-02-28
2602	2015-03-19	719,959,459	552,000	78.6523	915,370,000	2015-02-28
2603	2015-03-18	719,407,459	-16,540,000	78.5920	915,370,000	2015-02-28
2604	2015-03-17	735,947,459	0	80.3989	915,370,000	2015-02-28
2605	2015-03-16	735,947,459	-56,000	80.3989	915,370,000	2015-02-28
2606	2015-03-13	736,003,459	0	80.4050	915,370,000	2015-02-28
2607	2015-03-12	736,003,459	0	80.4050	915,370,000	2015-02-28
2608	2015-03-11	736,003,459	150,000,000	80.4050	915,370,000	2015-02-28
2609	2015-03-10	586,003,459	49,511,252	64.0182	915,370,000	2015-02-28
2610	2015-03-09	536,492,207	-336,000	58.6093	915,370,000	2015-02-28
2611	2015-03-06	536,828,207	-232,000	58.6460	915,370,000	2015-02-28
2612	2015-03-05	537,060,207	-184,000	58.6714	915,370,000	2015-02-28
2613	2015-03-04	537,244,207	-1,364,000	58.6915	915,370,000	2015-02-28
2614	2015-03-03	538,608,207	56,000	58.8405	915,370,000	2015-02-28
2615	2015-03-02	538,552,207	0	58.8344	915,370,000	2015-02-28
2616	2015-02-27	538,552,207	56,000	58.8344	915,370,000	2015-01-31
2617	2015-02-26	538,496,207	0	58.8283	915,370,000	2015-01-31
2618	2015-02-25	538,496,207	-56,000	58.8283	915,370,000	2015-01-31
2619	2015-02-24	538,552,207	-456,000	58.8344	915,370,000	2015-01-31
2620	2015-02-23	539,008,207	0	58.8842	915,370,000	2015-01-31
2621	2015-02-18	539,008,207	120,576,000	58.8842	915,370,000	2015-01-31
2622	2015-02-17	418,432,207	50,000,000	45.7118	915,370,000	2015-01-31
2623	2015-02-16	368,432,207	-496,000	40.2495	915,370,000	2015-01-31
2624	2015-02-13	368,928,207	0	40.3037	915,370,000	2015-01-31
2625	2015-02-12	368,928,207	-1,688,000	40.3037	915,370,000	2015-01-31
2626	2015-02-11	370,616,207	-2,008,000	40.4881	915,370,000	2015-01-31
2627	2015-02-10	372,624,207	-4,024,000	40.7075	915,370,000	2015-01-31
2628	2015-02-09	376,648,207	-744,000	41.1471	915,370,000	2015-01-31
2629	2015-02-06	377,392,207	-2,008,000	41.2284	915,370,000	2015-01-31
2630	2015-02-05	379,400,207	0	41.4477	915,370,000	2015-01-31
2631	2015-02-04	379,400,207	-2,480,000	41.4477	915,370,000	2015-01-31
2632	2015-02-03	381,880,207	-1,496,000	41.7187	915,370,000	2015-01-31
2633	2015-02-02	383,376,207	-1,372,000	41.8821	915,370,000	2015-01-31
2634	2015-01-30	384,748,207	-1,616,000	42.0320	915,370,000	2014-12-31
2635	2015-01-29	386,364,207	-1,832,000	42.2085	915,370,000	2014-12-31
2636	2015-01-28	388,196,207	-3,920,000	42.4087	915,370,000	2014-12-31
2637	2015-01-27	392,116,207	-48,000	42.8369	915,370,000	2014-12-31
2638	2015-01-26	392,164,207	168,000	42.8422	915,370,000	2014-12-31
2639	2015-01-23	391,996,207	-692,000	42.8238	915,370,000	2014-12-31
2640	2015-01-22	392,688,207	12,000	42.8994	915,370,000	2014-12-31
2641	2015-01-21	392,676,207	96,000	42.8981	915,370,000	2014-12-31
2642	2015-01-20	392,580,207	-2,984,000	42.8876	915,370,000	2014-12-31
2643	2015-01-19	395,564,207	232,000	43.2136	915,370,000	2014-12-31
2644	2015-01-16	395,332,207	-1,874,000	43.1882	915,370,000	2014-12-31
2645	2015-01-15	397,206,207	576,000	43.3930	915,370,000	2014-12-31
2646	2015-01-14	396,630,207	-3,126,000	43.3300	915,370,000	2014-12-31
2647	2015-01-13	399,756,207	-72,000	43.6715	915,370,000	2014-12-31
2648	2015-01-12	399,828,207	-1,426,000	43.6794	915,370,000	2014-12-31
2649	2015-01-09	401,254,207	-88,000	43.8352	915,370,000	2014-12-31
2650	2015-01-08	401,342,207	0	43.8448	915,370,000	2014-12-31
2651	2015-01-07	401,342,207	-364,000	43.8448	915,370,000	2014-12-31
2652	2015-01-06	401,706,207	0	43.8846	915,370,000	2014-12-31
2653	2015-01-05	401,706,207	-260,000	43.8846	915,370,000	2014-12-31
2654	2015-01-02	401,966,207	264,000	43.9130	915,370,000	2014-12-31
2655	2014-12-31	401,702,207	0	43.8841	915,370,000	2014-12-31
2656	2014-12-30	401,702,207	260,000	43.8841	915,370,000	2014-12-05
2657	2014-12-29	401,442,207	-264,000	43.8557	915,370,000	2014-12-05
2658	2014-12-24	401,706,207	0	43.8846	915,370,000	2014-12-05
2659	2014-12-23	401,706,207	-120,000	43.8846	915,370,000	2014-12-05
2660	2014-12-22	401,826,207	-88,000	43.8977	915,370,000	2014-12-05
2661	2014-12-19	401,914,207	-80,000	43.9073	915,370,000	2014-12-05
2662	2014-12-18	401,994,207	-144,000	43.9160	915,370,000	2014-12-05
2663	2014-12-17	402,138,207	-136,000	43.9318	915,370,000	2014-12-05
2664	2014-12-16	402,274,207	168,000	43.9466	915,370,000	2014-12-05
2665	2014-12-15	402,106,207	-792,000	43.9283	915,370,000	2014-12-05
2666	2014-12-12	402,898,207	0	44.0148	915,370,000	2014-12-05
2667	2014-12-11	402,898,207	-176,000	44.0148	915,370,000	2014-12-05
2668	2014-12-10	403,074,207	-1,460,000	44.0340	915,370,000	2014-12-05
2669	2014-12-09	404,534,207	-204,000	44.1935	915,370,000	2014-12-05
2670	2014-12-08	404,738,207	56,000	44.2158	915,370,000	2014-12-05
2671	2014-12-05	404,682,207	0	44.2097	915,370,000	2014-12-05
2672	2014-12-04	404,682,207	232,000	46.3888	872,370,000	2014-11-30
2673	2014-12-03	404,450,207	-1,928,000	46.3622	872,370,000	2014-11-30
2674	2014-12-02	406,378,207	16,000	46.5832	872,370,000	2014-11-30
2675	2014-12-01	406,362,207	136,000	46.5814	872,370,000	2014-11-30
2676	2014-11-28	406,226,207	48,000	46.5658	872,370,000	2014-10-31
2677	2014-11-27	406,178,207	48,000	46.5603	872,370,000	2014-10-31
2678	2014-11-26	406,130,207	-448,000	46.5548	872,370,000	2014-10-31
2679	2014-11-25	406,578,207	-300,000	46.6062	872,370,000	2014-10-31
2680	2014-11-24	406,878,207	-244,000	46.6406	872,370,000	2014-10-31
2681	2014-11-21	407,122,207	-56,000	46.6685	872,370,000	2014-10-31
2682	2014-11-20	407,178,207	-48,000	46.6749	872,370,000	2014-10-31
2683	2014-11-19	407,226,207	88,000	46.6804	872,370,000	2014-10-31
2684	2014-11-18	407,138,207	-192,000	46.6704	872,370,000	2014-10-31
2685	2014-11-17	407,330,207	-6,000	46.6924	872,370,000	2014-10-31
2686	2014-11-14	407,336,207	0	46.6931	872,370,000	2014-10-31
2687	2014-11-13	407,336,207	464,000	46.6931	872,370,000	2014-10-31
2688	2014-11-12	406,872,207	-216,000	46.6399	872,370,000	2014-10-31
2689	2014-11-11	407,088,207	352,000	46.6646	872,370,000	2014-10-31
2690	2014-11-10	406,736,207	4,000	46.6243	872,370,000	2014-10-31
2691	2014-11-07	406,732,207	-120,000	46.6238	872,370,000	2014-10-31
2692	2014-11-06	406,852,207	-112,000	46.6376	872,370,000	2014-10-31
2693	2014-11-05	406,964,207	-28,000	46.6504	872,370,000	2014-10-31
2694	2014-11-04	406,992,207	0	46.6536	872,370,000	2014-10-31
2695	2014-11-03	406,992,207	-176,000	46.6536	872,370,000	2014-10-31
2696	2014-10-31	407,168,207	-1,224,000	46.6738	872,370,000	2014-10-31
2697	2014-10-30	408,392,207	1,224,000	46.8141	872,370,000	2014-09-30
2698	2014-10-29	407,168,207	-192,000	46.6738	872,370,000	2014-09-30
2699	2014-10-28	407,360,207	40,000	46.6958	872,370,000	2014-09-30
2700	2014-10-27	407,320,207	-440,000	46.6912	872,370,000	2014-09-30
2701	2014-10-24	407,760,207	24,172,000	46.7417	872,370,000	2014-09-30
2702	2014-10-23	383,588,207	160,000	43.9708	872,370,000	2014-09-30
2703	2014-10-22	383,428,207	892,000	43.9525	872,370,000	2014-09-30
2704	2014-10-21	382,536,207	568,000	43.8502	872,370,000	2014-09-30
2705	2014-10-20	381,968,207	27,220,000	43.7851	872,370,000	2014-09-30
2706	2014-10-17	354,748,207	135,400	40.6649	872,370,000	2014-09-30
2707	2014-10-16	354,612,807	56,000	40.6494	872,370,000	2014-09-30
2708	2014-10-15	354,556,807	0	40.6429	872,370,000	2014-09-30
2709	2014-10-14	354,556,807	-24,000	40.6429	872,370,000	2014-09-30
2710	2014-10-13	354,580,807	-80,000	40.6457	872,370,000	2014-09-30
2711	2014-10-10	354,660,807	-544,000	40.6549	872,370,000	2014-09-30
2712	2014-10-09	355,204,807	-386,000	40.7172	872,370,000	2014-09-30
2713	2014-10-08	355,590,807	-412,000	40.7615	872,370,000	2014-09-30
2714	2014-10-07	356,002,807	1,542,000	40.8087	872,370,000	2014-09-30
2715	2014-10-06	354,460,807	-60,000	40.6319	872,370,000	2014-09-30
2716	2014-10-03	354,520,807	-160,000	40.6388	872,370,000	2014-09-30
2717	2014-09-30	354,680,807	-2,004,000	40.6572	872,370,000	2014-09-30
2718	2014-09-29	356,684,807	456,000	40.8869	872,370,000	2014-08-31
2719	2014-09-26	356,228,807	-416,000	40.8346	872,370,000	2014-08-31
2720	2014-09-25	356,644,807	84,000	40.8823	872,370,000	2014-08-31
2721	2014-09-24	356,560,807	-624,000	40.8727	872,370,000	2014-08-31
2722	2014-09-23	357,184,807	-170,840,000	40.9442	872,370,000	2014-08-31
2723	2014-09-22	528,024,807	80,000	60.5276	872,370,000	2014-08-31
2724	2014-09-19	527,944,807	32,000	60.5185	872,370,000	2014-08-31
2725	2014-09-18	527,912,807	28,016,060	60.5148	872,370,000	2014-08-31
2726	2014-09-17	499,896,747	-2,736,000	57.3033	872,370,000	2014-08-31
2727	2014-09-16	502,632,747	88,000	57.6169	872,370,000	2014-08-31
2728	2014-09-15	502,544,747	-28,000	57.6068	872,370,000	2014-08-31
2729	2014-09-12	502,572,747	120,000	57.6100	872,370,000	2014-08-31
2730	2014-09-11	502,452,747	24,000	57.5963	872,370,000	2014-08-31
2731	2014-09-10	502,428,747	-160,000	57.5935	872,370,000	2014-08-31
2732	2014-09-08	502,588,747	4,834,000	57.6119	872,370,000	2014-08-31
2733	2014-09-05	497,754,747	-128,000	57.0578	872,370,000	2014-08-31
2734	2014-09-04	497,882,747	200,000	57.0724	872,370,000	2014-08-31
2735	2014-09-03	497,682,747	-92,000	57.0495	872,370,000	2014-08-31
2736	2014-09-02	497,774,747	-4,000	57.0600	872,370,000	2014-08-31
2737	2014-09-01	497,778,747	-676,000	57.0605	872,370,000	2014-08-31
2738	2014-08-29	498,454,747	-88,000	57.1380	872,370,000	2014-07-31
2739	2014-08-28	498,542,747	16,000	57.1481	872,370,000	2014-07-31
2740	2014-08-27	498,526,747	36,000	57.1463	872,370,000	2014-07-31
2741	2014-08-26	498,490,747	-456,000	57.1421	872,370,000	2014-07-31
2742	2014-08-25	498,946,747	-56,000	57.1944	872,370,000	2014-07-31
2743	2014-08-22	499,002,747	-336,000	57.2008	872,370,000	2014-07-31
2744	2014-08-21	499,338,747	256,000	57.2393	872,370,000	2014-07-31
2745	2014-08-20	499,082,747	214,000	57.2100	872,370,000	2014-07-31
2746	2014-08-19	498,868,747	-496,000	57.1855	872,370,000	2014-07-31
2747	2014-08-18	499,364,747	-664,000	57.2423	872,370,000	2014-07-31
2748	2014-08-15	500,028,747	-4,360,000	57.3184	872,370,000	2014-07-31
2749	2014-08-14	504,388,747	-11,100,000	57.8182	872,370,000	2014-07-31
2750	2014-08-13	515,488,747	-5,640,000	59.0906	872,370,000	2014-07-31
2751	2014-08-12	521,128,747	-492,000	59.7371	872,370,000	2014-07-31
2752	2014-08-11	521,620,747	-256,000	59.7935	872,370,000	2014-07-31
2753	2014-08-08	521,876,747	19,664,000	59.8229	872,370,000	2014-07-31
2754	2014-08-07	502,212,747	-274,000	57.5688	872,370,000	2014-07-31
2755	2014-08-06	502,486,747	-96,000	57.6002	872,370,000	2014-07-31
2756	2014-08-05	502,582,747	280,000	57.6112	872,370,000	2014-07-31
2757	2014-08-04	502,302,747	-140,000	57.5791	872,370,000	2014-07-31
2758	2014-08-01	502,442,747	-1,190,000	57.5951	872,370,000	2014-07-31
2759	2014-07-31	503,632,747	-136,000	57.7316	872,370,000	2014-07-31
2760	2014-07-30	503,768,747	-1,372,000	57.7471	872,370,000	2014-07-23
2761	2014-07-29	505,140,747	-220,000	57.9044	872,370,000	2014-07-23
2762	2014-07-28	505,360,747	498,000	57.9296	872,370,000	2014-07-23
2763	2014-07-25	504,862,747	816,000	57.8725	872,370,000	2014-07-23
2764	2014-07-24	504,046,747	236,000	57.7790	872,370,000	2014-07-23
2765	2014-07-23	503,810,747	53,984,387	57.7520	872,370,000	2014-07-23
2766	2014-07-22	449,826,360	-84,000	77.3456	581,580,000	2014-06-30
2767	2014-07-21	449,910,360	72,000	77.3600	581,580,000	2014-06-30
2768	2014-07-18	449,838,360	0	77.3476	581,580,000	2014-06-30
2769	2014-07-17	449,838,360	-56,000	77.3476	581,580,000	2014-06-30
2770	2014-07-16	449,894,360	-1,064,000	77.3573	581,580,000	2014-06-30
2771	2014-07-15	450,958,360	-124,000	77.5402	581,580,000	2014-06-30
2772	2014-07-14	451,082,360	-400,000	77.5615	581,580,000	2014-06-30
2773	2014-07-11	451,482,360	60,000	77.6303	581,580,000	2014-06-30
2774	2014-07-10	451,422,360	0	77.6200	581,580,000	2014-06-30
2775	2014-07-09	451,422,360	-172,000	77.6200	581,580,000	2014-06-30
2776	2014-07-08	451,594,360	-172,000	77.6496	581,580,000	2014-06-30
2777	2014-07-07	451,766,360	20,772,000	77.6791	581,580,000	2014-06-30
2778	2014-07-04	430,994,360	356,000	74.1075	581,580,000	2014-06-30
2779	2014-07-03	430,638,360	0	74.0463	581,580,000	2014-06-30
2780	2014-07-02	430,638,360	20,000	74.0463	581,580,000	2014-06-30
2781	2014-06-30	430,618,360	0	74.0428	581,580,000	2014-06-30
2782	2014-06-27	430,618,360	0	74.0428	581,580,000	2014-05-31
2783	2014-06-26	430,618,360	104,000	74.0428	581,580,000	2014-05-31
2784	2014-06-25	430,514,360	80,000	74.0250	581,580,000	2014-05-31
2785	2014-06-24	430,434,360	-404,000	74.0112	581,580,000	2014-05-31
2786	2014-06-23	430,838,360	-60,000	74.0807	581,580,000	2014-05-31
2787	2014-06-20	430,898,360	-1,224,000	74.0910	581,580,000	2014-05-31
2788	2014-06-19	432,122,360	512,000	74.3014	581,580,000	2014-05-31
2789	2014-06-18	431,610,360	-504,000	74.2134	581,580,000	2014-05-31
2790	2014-06-17	432,114,360	-108,000	74.3001	581,580,000	2014-05-31
2791	2014-06-16	432,222,360	368,000	74.3186	581,580,000	2014-05-31
2792	2014-06-13	431,854,360	340,000	74.2554	581,580,000	2014-05-31
2793	2014-06-12	431,514,360	1,684,000	74.1969	581,580,000	2014-05-31
2794	2014-06-11	429,830,360	64,000	73.9073	581,580,000	2014-05-31
2795	2014-06-10	429,766,360	724,000	73.8963	581,580,000	2014-05-31
2796	2014-06-09	429,042,360	964,000	73.7719	581,580,000	2014-05-31
2797	2014-06-06	428,078,360	0	73.6061	581,580,000	2014-05-31
2798	2014-06-05	428,078,360	0	73.6061	581,580,000	2014-05-31
2799	2014-06-04	428,078,360	224,000	73.6061	581,580,000	2014-05-31
2800	2014-06-03	427,854,360	-68,000	73.5676	581,580,000	2014-05-31
2801	2014-05-30	427,922,360	-272,000	73.5793	581,580,000	2014-04-30
2802	2014-05-29	428,194,360	16,000	73.6260	581,580,000	2014-04-30
2803	2014-05-28	428,178,360	68,000	73.6233	581,580,000	2014-04-30
2804	2014-05-27	428,110,360	0	73.6116	581,580,000	2014-04-30
2805	2014-05-26	428,110,360	-152,000	73.6116	581,580,000	2014-04-30
2806	2014-05-23	428,262,360	28,000	73.6377	581,580,000	2014-04-30
2807	2014-05-22	428,234,360	-332,000	73.6329	581,580,000	2014-04-30
2808	2014-05-21	428,566,360	-328,000	73.6900	581,580,000	2014-04-30
2809	2014-05-20	428,894,360	-204,000	73.7464	581,580,000	2014-04-30
2810	2014-05-19	429,098,360	48,000	73.7815	581,580,000	2014-04-30
2811	2014-05-16	429,050,360	0	73.7732	581,580,000	2014-04-30
2812	2014-05-15	429,050,360	96,000	73.7732	581,580,000	2014-04-30
2813	2014-05-14	428,954,360	-32,000	73.7567	581,580,000	2014-04-30
2814	2014-05-13	428,986,360	-4,000	73.7622	581,580,000	2014-04-30
2815	2014-05-12	428,990,360	-180,000	73.7629	581,580,000	2014-04-30
2816	2014-05-10	429,170,360	0	73.7939	581,580,000	2014-04-30
2817	2014-05-09	429,170,360	60,000	73.7939	581,580,000	2014-04-30
2818	2014-05-08	429,110,360	-1,156,000	73.7835	581,580,000	2014-04-30
2819	2014-05-07	430,266,360	-716,000	73.9823	581,580,000	2014-04-30
2820	2014-05-05	430,982,360	16,000	74.1054	581,580,000	2014-04-30
2821	2014-05-02	430,966,360	-392,000	74.1027	581,580,000	2014-04-30
2822	2014-04-30	431,358,360	-644,000	74.1701	581,580,000	2014-04-30
2823	2014-04-29	432,002,360	-304,000	74.2808	581,580,000	2014-03-31
2824	2014-04-28	432,306,360	-144,000	74.3331	581,580,000	2014-03-31
2825	2014-04-25	432,450,360	0	74.3578	581,580,000	2014-03-31
2826	2014-04-24	432,450,360	-108,000	74.3578	581,580,000	2014-03-31
2827	2014-04-23	432,558,360	-432,000	74.3764	581,580,000	2014-03-31
2828	2014-04-22	432,990,360	-376,000	74.4507	581,580,000	2014-03-31
2829	2014-04-17	433,366,360	-528,000	74.5153	581,580,000	2014-03-31
2830	2014-04-16	433,894,360	300,000	74.6061	581,580,000	2014-03-31
2831	2014-04-15	433,594,360	168,000	74.5546	581,580,000	2014-03-31
2832	2014-04-14	433,426,360	-84,000	74.5257	581,580,000	2014-03-31
2833	2014-04-11	433,510,360	-104,000	74.5401	581,580,000	2014-03-31
2834	2014-04-10	433,614,360	-512,000	74.5580	581,580,000	2014-03-31
2835	2014-04-09	434,126,360	-112,000	74.6460	581,580,000	2014-03-31
2836	2014-04-08	434,238,360	-208,000	74.6653	581,580,000	2014-03-31
2837	2014-04-07	434,446,360	-736,000	74.7010	581,580,000	2014-03-31
2838	2014-04-04	435,182,360	-604,000	74.8276	581,580,000	2014-03-31
2839	2014-04-03	435,786,360	-104,000	74.9315	581,580,000	2014-03-31
2840	2014-04-02	435,890,360	-692,000	74.9493	581,580,000	2014-03-31
2841	2014-04-01	436,582,360	-168,000	75.0683	581,580,000	2014-03-31
2842	2014-03-31	436,750,360	-2,092,000	75.0972	581,580,000	2014-03-31
2843	2014-03-28	438,842,360	-144,000	75.4569	581,580,000	2014-02-28
2844	2014-03-27	438,986,360	476,000	75.4817	581,580,000	2014-02-28
2845	2014-03-26	438,510,360	-340,000	75.3998	581,580,000	2014-02-28
2846	2014-03-25	438,850,360	-328,000	75.4583	581,580,000	2014-02-28
2847	2014-03-24	439,178,360	-1,720,000	75.5147	581,580,000	2014-02-28
2848	2014-03-21	440,898,360	380,000	75.8104	581,580,000	2014-02-28
2849	2014-03-20	440,518,360	-752,000	75.7451	581,580,000	2014-02-28
2850	2014-03-19	441,270,360	-1,096,000	75.8744	581,580,000	2014-02-28
2851	2014-03-18	442,366,360	-4,000	76.0629	581,580,000	2014-02-28
2852	2014-03-17	442,370,360	480,000	76.0635	581,580,000	2014-02-28
2853	2014-03-14	441,890,360	-347,800	75.9810	581,580,000	2014-02-28
2854	2014-03-13	442,238,160	100,000	76.0408	581,580,000	2014-02-28
2855	2014-03-12	442,138,160	-256,000	76.0236	581,580,000	2014-02-28
2856	2014-03-11	442,394,160	4,000	76.0676	581,580,000	2014-02-28
2857	2014-03-10	442,390,160	-8,000	76.0669	581,580,000	2014-02-28
2858	2014-03-07	442,398,160	0	76.0683	581,580,000	2014-02-28
2859	2014-03-06	442,398,160	0	76.0683	581,580,000	2014-02-28
2860	2014-03-05	442,398,160	8,000	76.0683	581,580,000	2014-02-28
2861	2014-03-04	442,390,160	-880,000	76.0669	581,580,000	2014-02-28
2862	2014-03-03	443,270,160	-480,000	76.2183	581,580,000	2014-02-28
2863	2014-02-28	443,750,160	-300,000	76.3008	581,580,000	2014-02-28
2864	2014-02-27	444,050,160	-72,000	76.3524	581,580,000	2014-01-31
2865	2014-02-26	444,122,160	-512,000	76.3648	581,580,000	2014-01-31
2866	2014-02-25	444,634,160	-488,000	76.4528	581,580,000	2014-01-31
2867	2014-02-24	445,122,160	-824,000	76.5367	581,580,000	2014-01-31
2868	2014-02-21	445,946,160	-68,000	76.6784	581,580,000	2014-01-31
2869	2014-02-20	446,014,160	-136,000	76.6901	581,580,000	2014-01-31
2870	2014-02-19	446,150,160	-68,000	76.7135	581,580,000	2014-01-31
2871	2014-02-18	446,218,160	-180,000	76.7252	581,580,000	2014-01-31
2872	2014-02-17	446,398,160	12,000	76.7561	581,580,000	2014-01-31
2873	2014-02-14	446,386,160	-292,000	76.7540	581,580,000	2014-01-31
2874	2014-02-13	446,678,160	0	76.8043	581,580,000	2014-01-31
2875	2014-02-12	446,678,160	0	76.8043	581,580,000	2014-01-31
2876	2014-02-11	446,678,160	0	76.8043	581,580,000	2014-01-31
2877	2014-02-10	446,678,160	-300,000	76.8043	581,580,000	2014-01-31
2878	2014-02-07	446,978,160	52,000	76.8558	581,580,000	2014-01-31
2879	2014-02-06	446,926,160	-28,000	76.8469	581,580,000	2014-01-31
2880	2014-02-05	446,954,160	-88,000	76.8517	581,580,000	2014-01-31
2881	2014-02-04	447,042,160	-84,000	76.8668	581,580,000	2014-01-31
2882	2014-01-30	447,126,160	0	76.8813	581,580,000	2013-12-31
2883	2014-01-29	447,126,160	36,000	76.8813	581,580,000	2013-12-31
2884	2014-01-28	447,090,160	4,000	76.8751	581,580,000	2013-12-31
2885	2014-01-27	447,086,160	200,000	76.8744	581,580,000	2013-12-31
2886	2014-01-24	446,886,160	44,000	76.8400	581,580,000	2013-12-31
2887	2014-01-23	446,842,160	0	76.8324	581,580,000	2013-12-31
2888	2014-01-22	446,842,160	-20,000,000	76.8324	581,580,000	2013-12-31
2889	2014-01-21	466,842,160	-184,000	80.2714	581,580,000	2013-12-31
2890	2014-01-20	467,026,160	96,000	80.3030	581,580,000	2013-12-31
2891	2014-01-17	466,930,160	512,000	80.2865	581,580,000	2013-12-31
2892	2014-01-16	466,418,160	0	80.1985	581,580,000	2013-12-31
2893	2014-01-15	466,418,160	-220,000	80.1985	581,580,000	2013-12-31
2894	2014-01-14	466,638,160	0	80.2363	581,580,000	2013-12-31
2895	2014-01-13	466,638,160	40,000	80.2363	581,580,000	2013-12-31
2896	2014-01-10	466,598,160	0	80.2294	581,580,000	2013-12-31
2897	2014-01-09	466,598,160	-80,000	80.2294	581,580,000	2013-12-31
2898	2014-01-08	466,678,160	-292,000	80.2432	581,580,000	2013-12-31
2899	2014-01-07	466,970,160	-152,000	80.2934	581,580,000	2013-12-31
2900	2014-01-06	467,122,160	-44,000	80.3195	581,580,000	2013-12-31
2901	2014-01-03	467,166,160	80,000	80.3271	581,580,000	2013-12-31
2902	2014-01-02	467,086,160	-1,072,000	80.3133	581,580,000	2013-12-31
2903	2013-12-31	468,158,160	0	80.4976	581,580,000	2013-12-31
2904	2013-12-30	468,158,160	-344,000	80.4976	581,580,000	2013-11-30
2905	2013-12-27	468,502,160	8,000	80.5568	581,580,000	2013-11-30
2906	2013-12-24	468,494,160	0	80.5554	581,580,000	2013-11-30
2907	2013-12-23	468,494,160	-104,000	80.5554	581,580,000	2013-11-30
2908	2013-12-20	468,598,160	-484,000	80.5733	581,580,000	2013-11-30
2909	2013-12-19	469,082,160	-120,000	80.6565	581,580,000	2013-11-30
2910	2013-12-18	469,202,160	104,000	80.6771	581,580,000	2013-11-30
2911	2013-12-17	469,098,160	-1,860,000	80.6593	581,580,000	2013-11-30
2912	2013-12-16	470,958,160	-1,541,000	80.9791	581,580,000	2013-11-30
2913	2013-12-13	472,499,160	-492,000	81.2441	581,580,000	2013-11-30
2914	2013-12-12	472,991,160	-148,000	81.3286	581,580,000	2013-11-30
2915	2013-12-11	473,139,160	-212,000	81.3541	581,580,000	2013-11-30
2916	2013-12-10	473,351,160	448,000	81.3905	581,580,000	2013-11-30
2917	2013-12-09	472,903,160	44,000	81.3135	581,580,000	2013-11-30
2918	2013-12-06	472,859,160	0	81.3060	581,580,000	2013-11-30
2919	2013-12-05	472,859,160	-4,000	81.3060	581,580,000	2013-11-30
2920	2013-12-04	472,863,160	-4,000	81.3066	581,580,000	2013-11-30
2921	2013-12-03	472,867,160	0	81.3073	581,580,000	2013-11-30
2922	2013-12-02	472,867,160	52,000	81.3073	581,580,000	2013-11-30
2923	2013-11-29	472,815,160	-192,000	81.2984	581,580,000	2013-10-31
2924	2013-11-28	473,007,160	-20,000	81.3314	581,580,000	2013-10-31
2925	2013-11-27	473,027,160	0	81.3348	581,580,000	2013-10-31
2926	2013-11-26	473,027,160	-36,000	81.3348	581,580,000	2013-10-31
2927	2013-11-25	473,063,160	0	81.3410	581,580,000	2013-10-31
2928	2013-11-22	473,063,160	-96,000	81.3410	581,580,000	2013-10-31
2929	2013-11-21	473,159,160	-4,000	81.3575	581,580,000	2013-10-31
2930	2013-11-20	473,163,160	0	81.3582	581,580,000	2013-10-31
2931	2013-11-19	473,163,160	-84,000	81.3582	581,580,000	2013-10-31
2932	2013-11-18	473,247,160	28,000	81.3727	581,580,000	2013-10-31
2933	2013-11-15	473,219,160	-101,320	81.3679	581,580,000	2013-10-31
2934	2013-11-14	473,320,480	-168,000	81.3853	581,580,000	2013-10-31
2935	2013-11-13	473,488,480	40,000	81.4142	581,580,000	2013-10-31
2936	2013-11-12	473,448,480	0	81.4073	581,580,000	2013-10-31
2937	2013-11-11	473,448,480	-126,680	81.4073	581,580,000	2013-10-31
2938	2013-11-08	473,575,160	8,000	81.4291	581,580,000	2013-10-31
2939	2013-11-07	473,567,160	68,000	81.4277	581,580,000	2013-10-31
2940	2013-11-06	473,499,160	-496,000	81.4160	581,580,000	2013-10-31
2941	2013-11-05	473,995,160	-1,128,000	81.5013	581,580,000	2013-10-31
2942	2013-11-04	475,123,160	-340,000	81.6952	581,580,000	2013-10-31
2943	2013-11-01	475,463,160	-1,024,000	81.7537	581,580,000	2013-10-31
2944	2013-10-31	476,487,160	152,000	81.9298	581,580,000	2013-10-31
2945	2013-10-30	476,335,160	272,000	81.9036	581,580,000	2013-09-30
2946	2013-10-29	476,063,160	-344,000	81.8569	581,580,000	2013-09-30
2947	2013-10-28	476,407,160	-260,000	81.9160	581,580,000	2013-09-30
2948	2013-10-25	476,667,160	0	81.9607	581,580,000	2013-09-30
2949	2013-10-24	476,667,160	176,000	81.9607	581,580,000	2013-09-30
2950	2013-10-23	476,491,160	-232,000	81.9305	581,580,000	2013-09-30
2951	2013-10-22	476,723,160	-292,000	81.9703	581,580,000	2013-09-30
2952	2013-10-21	477,015,160	-80,000	82.0206	581,580,000	2013-09-30
2953	2013-10-18	477,095,160	-19,860,000	82.0343	581,580,000	2013-09-30
2954	2013-10-17	496,955,160	284,000	85.4491	581,580,000	2013-09-30
2955	2013-10-16	496,671,160	-52,000	85.4003	581,580,000	2013-09-30
2956	2013-10-15	496,723,160	-1,116,000	85.4093	581,580,000	2013-09-30
2957	2013-10-11	497,839,160	-64,000	85.6011	581,580,000	2013-09-30
2958	2013-10-10	497,903,160	-192,000	85.6122	581,580,000	2013-09-30
2959	2013-10-09	498,095,160	-96,000	85.6452	581,580,000	2013-09-30
2960	2013-10-08	498,191,160	-40,000	85.6617	581,580,000	2013-09-30
2961	2013-10-07	498,231,160	-152,000	85.6686	581,580,000	2013-09-30
2962	2013-10-04	498,383,160	0	85.6947	581,580,000	2013-09-30
2963	2013-10-03	498,383,160	0	85.6947	581,580,000	2013-09-30
2964	2013-10-02	498,383,160	208,000	85.6947	581,580,000	2013-09-30
2965	2013-09-30	498,175,160	-292,000	85.6589	581,580,000	2013-09-30
2966	2013-09-27	498,467,160	-51,916,060	85.7091	581,580,000	2013-08-31
2967	2013-09-26	550,383,220	4,000	94.6359	581,580,000	2013-08-31
2968	2013-09-25	550,379,220	0	94.6352	581,580,000	2013-08-31
2969	2013-09-24	550,379,220	0	94.6352	581,580,000	2013-08-31
2970	2013-09-23	550,379,220	-40,000	94.6352	581,580,000	2013-08-31
2971	2013-09-19	550,419,220	92,000	94.6420	581,580,000	2013-08-31
2972	2013-09-18	550,327,220	-20,000	94.6262	581,580,000	2013-08-31
2973	2013-09-17	550,347,220	0	94.6297	581,580,000	2013-08-31
2974	2013-09-16	550,347,220	-36,000	94.6297	581,580,000	2013-08-31
2975	2013-09-13	550,383,220	64,000	94.6359	581,580,000	2013-08-31
2976	2013-09-12	550,319,220	0	94.6249	581,580,000	2013-08-31
2977	2013-09-11	550,319,220	0	94.6249	581,580,000	2013-08-31
2978	2013-09-10	550,319,220	0	94.6249	581,580,000	2013-08-31
2979	2013-09-09	550,319,220	168,000	94.6249	581,580,000	2013-08-31
2980	2013-09-06	550,151,220	32,000	94.5960	581,580,000	2013-08-31
2981	2013-09-05	550,119,220	0	94.5905	581,580,000	2013-08-31
2982	2013-09-04	550,119,220	-400,000	94.5905	581,580,000	2013-08-31
2983	2013-09-03	550,519,220	0	94.6592	581,580,000	2013-08-31
2984	2013-09-02	550,519,220	0	94.6592	581,580,000	2013-08-31
2985	2013-08-30	550,519,220	0	94.6592	581,580,000	2013-07-31
2986	2013-08-29	550,519,220	0	94.6592	581,580,000	2013-07-31
2987	2013-08-28	550,519,220	0	94.6592	581,580,000	2013-07-31
2988	2013-08-27	550,519,220	0	94.6592	581,580,000	2013-07-31
2989	2013-08-26	550,519,220	0	94.6592	581,580,000	2013-07-31
2990	2013-08-23	550,519,220	0	94.6592	581,580,000	2013-07-31
2991	2013-08-22	550,519,220	0	94.6592	581,580,000	2013-07-31
2992	2013-08-21	550,519,220	0	94.6592	581,580,000	2013-07-31
2993	2013-08-20	550,519,220	0	94.6592	581,580,000	2013-07-31
2994	2013-08-19	550,519,220	0	94.6592	581,580,000	2013-07-31
2995	2013-08-16	550,519,220	0	94.6592	581,580,000	2013-07-31
2996	2013-08-15	550,519,220	0	94.6592	581,580,000	2013-07-31
2997	2013-08-14	550,519,220	0	94.6592	581,580,000	2013-07-31
2998	2013-08-13	550,519,220	-60,000	94.6592	581,580,000	2013-07-31
2999	2013-08-12	550,579,220	140,000	94.6696	581,580,000	2013-07-31
3000	2013-08-09	550,439,220	100,000	94.6455	581,580,000	2013-07-31
3001	2013-08-08	550,339,220	0	94.6283	581,580,000	2013-07-31
3002	2013-08-07	550,339,220	100,000	94.6283	581,580,000	2013-07-31
3003	2013-08-06	550,239,220	-40,000	94.6111	581,580,000	2013-07-31
3004	2013-08-05	550,279,220	8,000	94.6180	581,580,000	2013-07-31
3005	2013-08-02	550,271,220	0	94.6166	581,580,000	2013-07-31
3006	2013-08-01	550,271,220	112,000	94.6166	581,580,000	2013-07-31
3007	2013-07-31	550,159,220	0	94.5973	581,580,000	2013-07-31
3008	2013-07-30	550,159,220	12,000	94.5973	581,580,000	2013-06-30
3009	2013-07-29	550,147,220	0	94.5953	581,580,000	2013-06-30
3010	2013-07-26	550,147,220	0	94.5953	581,580,000	2013-06-30
3011	2013-07-25	550,147,220	0	94.5953	581,580,000	2013-06-30
3012	2013-07-24	550,147,220	0	94.5953	581,580,000	2013-06-30
3013	2013-07-23	550,147,220	0	94.5953	581,580,000	2013-06-30
3014	2013-07-22	550,147,220	0	94.5953	581,580,000	2013-06-30
3015	2013-07-19	550,147,220	0	94.5953	581,580,000	2013-06-30
3016	2013-07-18	550,147,220	0	94.5953	581,580,000	2013-06-30
3017	2013-07-17	550,147,220	0	94.5953	581,580,000	2013-06-30
3018	2013-07-16	550,147,220	0	94.5953	581,580,000	2013-06-30
3019	2013-07-15	550,147,220	0	94.5953	581,580,000	2013-06-30
3020	2013-07-12	550,147,220	20,000	94.5953	581,580,000	2013-06-30
3021	2013-07-11	550,127,220	0	94.5918	581,580,000	2013-06-30
3022	2013-07-10	550,127,220	0	94.5918	581,580,000	2013-06-30
3023	2013-07-09	550,127,220	0	94.5918	581,580,000	2013-06-30
3024	2013-07-08	550,127,220	0	94.5918	581,580,000	2013-06-30
3025	2013-07-05	550,127,220	0	94.5918	581,580,000	2013-06-30
3026	2013-07-04	550,127,220	0	94.5918	581,580,000	2013-06-30
3027	2013-07-03	550,127,220	-100,000	94.5918	581,580,000	2013-06-30
3028	2013-07-02	550,227,220	-20,000	94.6090	581,580,000	2013-06-30
3029	2013-06-28	550,247,220	0	94.6125	581,580,000	2013-05-31
3030	2013-06-27	550,247,220	200,000	94.6125	581,580,000	2013-05-31
3031	2013-06-26	550,047,220	12,000	94.5781	581,580,000	2013-05-31
3032	2013-06-25	550,035,220	0	94.5760	581,580,000	2013-05-31
3033	2013-06-24	550,035,220	0	94.5760	581,580,000	2013-05-31
3034	2013-06-21	550,035,220	0	94.5760	581,580,000	2013-05-31
3035	2013-06-20	550,035,220	0	94.5760	581,580,000	2013-05-31
3036	2013-06-19	550,035,220	4,000	94.5760	581,580,000	2013-05-31
3037	2013-06-18	550,031,220	0	94.5753	581,580,000	2013-05-31
3038	2013-06-17	550,031,220	0	94.5753	581,580,000	2013-05-31
3039	2013-06-14	550,031,220	0	94.5753	581,580,000	2013-05-31
3040	2013-06-13	550,031,220	0	94.5753	581,580,000	2013-05-31
3041	2013-06-11	550,031,220	0	94.5753	581,580,000	2013-05-31
3042	2013-06-10	550,031,220	0	94.5753	581,580,000	2013-05-31
3043	2013-06-07	550,031,220	0	94.5753	581,580,000	2013-05-31
3044	2013-06-06	550,031,220	0	94.5753	581,580,000	2013-05-31
3045	2013-06-05	550,031,220	0	94.5753	581,580,000	2013-05-31
3046	2013-06-04	550,031,220	20,000	94.5753	581,580,000	2013-05-31
3047	2013-06-03	550,011,220	4,000	94.5719	581,580,000	2013-05-31
3048	2013-05-31	550,007,220	0	94.5712	581,580,000	2013-05-31
3049	2013-05-30	550,007,220	36,000	94.5712	581,580,000	2013-04-30
3050	2013-05-29	549,971,220	-76,000	94.5650	581,580,000	2013-04-30
3051	2013-05-28	550,047,220	-20,000	94.5781	581,580,000	2013-04-30
3052	2013-05-27	550,067,220	0	94.5815	581,580,000	2013-04-30
3053	2013-05-24	550,067,220	0	94.5815	581,580,000	2013-04-30
3054	2013-05-23	550,067,220	0	94.5815	581,580,000	2013-04-30
3055	2013-05-22	550,067,220	0	94.5815	581,580,000	2013-04-30
3056	2013-05-21	550,067,220	0	94.5815	581,580,000	2013-04-30
3057	2013-05-20	550,067,220	0	94.5815	581,580,000	2013-04-30
3058	2013-05-16	550,067,220	0	94.5815	581,580,000	2013-04-30
3059	2013-05-15	550,067,220	0	94.5815	581,580,000	2013-04-30
3060	2013-05-14	550,067,220	0	94.5815	581,580,000	2013-04-30
3061	2013-05-13	550,067,220	0	94.5815	581,580,000	2013-04-30
3062	2013-05-10	550,067,220	0	94.5815	581,580,000	2013-04-30
3063	2013-05-09	550,067,220	0	94.5815	581,580,000	2013-04-30
3064	2013-05-08	550,067,220	0	94.5815	581,580,000	2013-04-30
3065	2013-05-07	550,067,220	0	94.5815	581,580,000	2013-04-30
3066	2013-05-06	550,067,220	0	94.5815	581,580,000	2013-04-30
3067	2013-05-03	550,067,220	0	94.5815	581,580,000	2013-04-30
3068	2013-05-02	550,067,220	0	94.5815	581,580,000	2013-04-30
3069	2013-04-30	550,067,220	0	94.5815	581,580,000	2013-04-30
3070	2013-04-29	550,067,220	0	94.5815	581,580,000	2013-03-31
3071	2013-04-26	550,067,220	-12,000	94.5815	581,580,000	2013-03-31
3072	2013-04-25	550,079,220	0	94.5836	581,580,000	2013-03-31
3073	2013-04-24	550,079,220	0	94.5836	581,580,000	2013-03-31
3074	2013-04-23	550,079,220	0	94.5836	581,580,000	2013-03-31
3075	2013-04-22	550,079,220	132,000	94.5836	581,580,000	2013-03-31
3076	2013-04-19	549,947,220	0	94.5609	581,580,000	2013-03-31
3077	2013-04-18	549,947,220	0	94.5609	581,580,000	2013-03-31
3078	2013-04-17	549,947,220	0	94.5609	581,580,000	2013-03-31
3079	2013-04-16	549,947,220	0	94.5609	581,580,000	2013-03-31
3080	2013-04-15	549,947,220	0	94.5609	581,580,000	2013-03-31
3081	2013-04-12	549,947,220	0	94.5609	581,580,000	2013-03-31
3082	2013-04-11	549,947,220	0	94.5609	581,580,000	2013-03-31
3083	2013-04-10	549,947,220	0	94.5609	581,580,000	2013-03-31
3084	2013-04-09	549,947,220	0	94.5609	581,580,000	2013-03-31
3085	2013-04-08	549,947,220	0	94.5609	581,580,000	2013-03-31
3086	2013-04-05	549,947,220	0	94.5609	581,580,000	2013-03-31
3087	2013-04-03	549,947,220	0	94.5609	581,580,000	2013-03-31
3088	2013-04-02	549,947,220	0	94.5609	581,580,000	2013-03-31
3089	2013-03-28	549,947,220	0	94.5609	581,580,000	2013-02-28
3090	2013-03-27	549,947,220	0	94.5609	581,580,000	2013-02-28
3091	2013-03-26	549,947,220	0	94.5609	581,580,000	2013-02-28
3092	2013-03-25	549,947,220	0	94.5609	581,580,000	2013-02-28
3093	2013-03-22	549,947,220	0	94.5609	581,580,000	2013-02-28
3094	2013-03-21	549,947,220	0	94.5609	581,580,000	2013-02-28
3095	2013-03-20	549,947,220	0	94.5609	581,580,000	2013-02-28
3096	2013-03-19	549,947,220	0	94.5609	581,580,000	2013-02-28
3097	2013-03-18	549,947,220	52,000	94.5609	581,580,000	2013-02-28
3098	2013-03-15	549,895,220	108,000	94.5519	581,580,000	2013-02-28
3099	2013-03-14	549,787,220	-8,000	94.5334	581,580,000	2013-02-28
3100	2013-03-13	549,795,220	-104,000	94.5348	581,580,000	2013-02-28
3101	2013-03-12	549,899,220	-124,000	94.5526	581,580,000	2013-02-28
3102	2013-03-11	550,023,220	0	94.5740	581,580,000	2013-02-28
3103	2013-03-08	550,023,220	0	94.5740	581,580,000	2013-02-28
3104	2013-03-07	550,023,220	20,000	94.5740	581,580,000	2013-02-28
3105	2013-03-06	550,003,220	0	94.5705	581,580,000	2013-02-28
3106	2013-03-05	550,003,220	0	94.5705	581,580,000	2013-02-28
3107	2013-03-04	550,003,220	0	94.5705	581,580,000	2013-02-28
3108	2013-03-01	550,003,220	0	94.5705	581,580,000	2013-02-28
3109	2013-02-28	550,003,220	20,000	94.5705	581,580,000	2013-02-28
3110	2013-02-27	549,983,220	0	94.5671	581,580,000	2013-01-31
3111	2013-02-26	549,983,220	0	94.5671	581,580,000	2013-01-31
3112	2013-02-25	549,983,220	8,000	94.5671	581,580,000	2013-01-31
3113	2013-02-22	549,975,220	0	94.5657	581,580,000	2013-01-31
3114	2013-02-21	549,975,220	0	94.5657	581,580,000	2013-01-31
3115	2013-02-20	549,975,220	0	94.5657	581,580,000	2013-01-31
3116	2013-02-19	549,975,220	0	94.5657	581,580,000	2013-01-31
3117	2013-02-18	549,975,220	20,000	94.5657	581,580,000	2013-01-31
3118	2013-02-15	549,955,220	0	94.5623	581,580,000	2013-01-31
3119	2013-02-14	549,955,220	0	94.5623	581,580,000	2013-01-31
3120	2013-02-08	549,955,220	-16,000	94.5623	581,580,000	2013-01-31
3121	2013-02-07	549,971,220	0	94.5650	581,580,000	2013-01-31
3122	2013-02-06	549,971,220	0	94.5650	581,580,000	2013-01-31
3123	2013-02-05	549,971,220	0	94.5650	581,580,000	2013-01-31
3124	2013-02-04	549,971,220	-204,000	94.5650	581,580,000	2013-01-31
3125	2013-02-01	550,175,220	4,000	94.6001	581,580,000	2013-01-31
3126	2013-01-31	550,171,220	0	94.5994	581,580,000	2013-01-31
3127	2013-01-30	550,171,220	0	94.5994	581,580,000	2012-12-31
3128	2013-01-29	550,171,220	140,000	94.5994	581,580,000	2012-12-31
3129	2013-01-28	550,031,220	12,000	94.5753	581,580,000	2012-12-31
3130	2013-01-25	550,019,220	0	94.5733	581,580,000	2012-12-31
3131	2013-01-24	550,019,220	8,000	94.5733	581,580,000	2012-12-31
3132	2013-01-23	550,011,220	32,000	94.5719	581,580,000	2012-12-31
3133	2013-01-22	549,979,220	0	94.5664	581,580,000	2012-12-31
3134	2013-01-21	549,979,220	0	94.5664	581,580,000	2012-12-31
3135	2013-01-18	549,979,220	0	94.5664	581,580,000	2012-12-31
3136	2013-01-17	549,979,220	0	94.5664	581,580,000	2012-12-31
3137	2013-01-16	549,979,220	0	94.5664	581,580,000	2012-12-31
3138	2013-01-15	549,979,220	0	94.5664	581,580,000	2012-12-31
3139	2013-01-14	549,979,220	8,000	94.5664	581,580,000	2012-12-31
3140	2013-01-11	549,971,220	-32,000	94.5650	581,580,000	2012-12-31
3141	2013-01-10	550,003,220	-52,000	94.5705	581,580,000	2012-12-31
3142	2013-01-09	550,055,220	0	94.5795	581,580,000	2012-12-31
3143	2013-01-08	550,055,220	0	94.5795	581,580,000	2012-12-31
3144	2013-01-07	550,055,220	0	94.5795	581,580,000	2012-12-31
3145	2013-01-04	550,055,220	0	94.5795	581,580,000	2012-12-31
3146	2013-01-03	550,055,220	0	94.5795	581,580,000	2012-12-31
3147	2013-01-02	550,055,220	0	94.5795	581,580,000	2012-12-31
3148	2012-12-31	550,055,220	0	94.5795	581,580,000	2012-12-31
3149	2012-12-28	550,055,220	20,000	94.5795	581,580,000	2012-11-30
3150	2012-12-27	550,035,220	4,000	94.5760	581,580,000	2012-11-30
3151	2012-12-24	550,031,220	0	94.5753	581,580,000	2012-11-30
3152	2012-12-21	550,031,220	0	94.5753	581,580,000	2012-11-30
3153	2012-12-20	550,031,220	0	94.5753	581,580,000	2012-11-30
3154	2012-12-19	550,031,220	-128,000	94.5753	581,580,000	2012-11-30
3155	2012-12-18	550,159,220	40,000	94.5973	581,580,000	2012-11-30
3156	2012-12-17	550,119,220	0	94.5905	581,580,000	2012-11-30
3157	2012-12-14	550,119,220	-4,000	94.5905	581,580,000	2012-11-30
3158	2012-12-13	550,123,220	-132,000	94.5912	581,580,000	2012-11-30
3159	2012-12-12	550,255,220	0	94.6138	581,580,000	2012-11-30
3160	2012-12-11	550,255,220	-52,000	94.6138	581,580,000	2012-11-30
3161	2012-12-10	550,307,220	-16,000	94.6228	581,580,000	2012-11-30
3162	2012-12-07	550,323,220	24,000	94.6255	581,580,000	2012-11-30
3163	2012-12-06	550,299,220	-1,036,000	94.6214	581,580,000	2012-11-30
3164	2012-12-05	551,335,220	-1,292,000	94.7995	581,580,000	2012-11-30
3165	2012-12-04	552,627,220	0	95.0217	581,580,000	2012-11-30
3166	2012-12-03	552,627,220	0	95.0217	581,580,000	2012-11-30
3167	2012-11-30	552,627,220	0	95.0217	581,580,000	2012-11-30
3168	2012-11-29	552,627,220	0	95.0217	581,580,000	2012-10-31
3169	2012-11-28	552,627,220	0	95.0217	581,580,000	2012-10-31
3170	2012-11-27	552,627,220	4,000	95.0217	581,580,000	2012-10-31
3171	2012-11-26	552,623,220	0	95.0210	581,580,000	2012-10-31
3172	2012-11-23	552,623,220	0	95.0210	581,580,000	2012-10-31
3173	2012-11-22	552,623,220	0	95.0210	581,580,000	2012-10-31
3174	2012-11-21	552,623,220	0	95.0210	581,580,000	2012-10-31
3175	2012-11-20	552,623,220	256,000	95.0210	581,580,000	2012-10-31
3176	2012-11-19	552,367,220	-84,000	94.9770	581,580,000	2012-10-31
3177	2012-11-16	552,451,220	8,000	94.9914	581,580,000	2012-10-31
3178	2012-11-15	552,443,220	60,000	94.9901	581,580,000	2012-10-31
3179	2012-11-14	552,383,220	-124,000	94.9797	581,580,000	2012-10-31
3180	2012-11-13	552,507,220	-68,000	95.0011	581,580,000	2012-10-31
3181	2012-11-12	552,575,220	-4,000	95.0128	581,580,000	2012-10-31
3182	2012-11-09	552,579,220	0	95.0134	581,580,000	2012-10-31
3183	2012-11-08	552,579,220	0	95.0134	581,580,000	2012-10-31
3184	2012-11-07	552,579,220	80,000	95.0134	581,580,000	2012-10-31
3185	2012-11-06	552,499,220	-4,000	94.9997	581,580,000	2012-10-31
3186	2012-11-05	552,503,220	-52,000	95.0004	581,580,000	2012-10-31
3187	2012-11-02	552,555,220	60,000	95.0093	581,580,000	2012-10-31
3188	2012-11-01	552,495,220	204,000	94.9990	581,580,000	2012-10-31
3189	2012-10-31	552,291,220	-320,000	94.9639	581,580,000	2012-10-31
3190	2012-10-30	552,611,220	4,000	95.0190	581,580,000	2012-09-30
3191	2012-10-29	552,607,220	416,000	95.0183	581,580,000	2012-09-30
3192	2012-10-26	552,191,220	-540,000	94.9467	581,580,000	2012-09-30
3193	2012-10-25	552,731,220	352,000	95.0396	581,580,000	2012-09-30
3194	2012-10-24	552,379,220	0	94.9791	581,580,000	2012-09-30
3195	2012-10-22	552,379,220	40,000	94.9791	581,580,000	2012-09-30
3196	2012-10-19	552,339,220	0	94.9722	581,580,000	2012-09-30
3197	2012-10-18	552,339,220	12,000	94.9722	581,580,000	2012-09-30
3198	2012-10-17	552,327,220	100,000	94.9701	581,580,000	2012-09-30
3199	2012-10-16	552,227,220	0	94.9529	581,580,000	2012-09-30
3200	2012-10-15	552,227,220	0	94.9529	581,580,000	2012-09-30
3201	2012-10-12	552,227,220	0	94.9529	581,580,000	2012-09-30
3202	2012-10-11	552,227,220	0	94.9529	581,580,000	2012-09-30
3203	2012-10-10	552,227,220	0	94.9529	581,580,000	2012-09-30
3204	2012-10-09	552,227,220	0	94.9529	581,580,000	2012-09-30
3205	2012-10-08	552,227,220	0	94.9529	581,580,000	2012-09-30
3206	2012-10-05	552,227,220	0	94.9529	581,580,000	2012-09-30
3207	2012-10-04	552,227,220	32,000	94.9529	581,580,000	2012-09-30
3208	2012-10-03	552,195,220	-48,000	94.9474	581,580,000	2012-09-30
3209	2012-09-28	552,243,220	1,152,000	94.9557	581,580,000	2012-08-31
3210	2012-09-27	551,091,220	-8,000	94.7576	581,580,000	2012-08-31
3211	2012-09-26	551,099,220	88,000	94.7590	581,580,000	2012-08-31
3212	2012-09-25	551,011,220	0	94.7438	581,580,000	2012-08-31
3213	2012-09-24	551,011,220	0	94.7438	581,580,000	2012-08-31
3214	2012-09-21	551,011,220	-12,000	94.7438	581,580,000	2012-08-31
3215	2012-09-20	551,023,220	-76,000	94.7459	581,580,000	2012-08-31
3216	2012-09-19	551,099,220	0	94.7590	581,580,000	2012-08-31
3217	2012-09-18	551,099,220	20,000	94.7590	581,580,000	2012-08-31
3218	2012-09-17	551,079,220	16,000	94.7555	581,580,000	2012-08-31
3219	2012-09-14	551,063,220	-112,000	94.7528	581,580,000	2012-08-31
3220	2012-09-13	551,175,220	-8,000	94.7720	581,580,000	2012-08-31
3221	2012-09-12	551,183,220	28,000	94.7734	581,580,000	2012-08-31
3222	2012-09-11	551,155,220	4,000	94.7686	581,580,000	2012-08-31
3223	2012-09-10	551,151,220	-40,000	94.7679	581,580,000	2012-08-31
3224	2012-09-07	551,191,220	12,000	94.7748	581,580,000	2012-08-31
3225	2012-09-06	551,179,220	4,000	94.7727	581,580,000	2012-08-31
3226	2012-09-05	551,175,220	32,000	94.7720	581,580,000	2012-08-31
3227	2012-09-04	551,143,220	-20,000	94.7665	581,580,000	2012-08-31
3228	2012-09-03	551,163,220	-212,000	94.7700	581,580,000	2012-08-31
3229	2012-08-31	551,375,220	4,000	94.8064	581,580,000	2012-08-31
3230	2012-08-30	551,371,220	192,000	94.8057	581,580,000	2012-07-31
3231	2012-08-29	551,179,220	-172,000	94.7727	581,580,000	2012-07-31
3232	2012-08-28	551,351,220	-144,000	94.8023	581,580,000	2012-07-31
3233	2012-08-27	551,495,220	-264,000	94.8271	581,580,000	2012-07-31
3234	2012-08-24	551,759,220	-76,000	94.8725	581,580,000	2012-07-31
3235	2012-08-23	551,835,220	-788,000	94.8855	581,580,000	2012-07-31
3236	2012-08-22	552,623,220	0	95.0210	581,580,000	2012-07-31
3237	2012-08-21	552,623,220	0	95.0210	581,580,000	2012-07-31
3238	2012-08-20	552,623,220	0	95.0210	581,580,000	2012-07-31
3239	2012-08-17	552,623,220	0	95.0210	581,580,000	2012-07-31
3240	2012-08-16	552,623,220	0	95.0210	581,580,000	2012-07-31
3241	2012-08-15	552,623,220	8,000	95.0210	581,580,000	2012-07-31
3242	2012-08-14	552,615,220	40,000	95.0196	581,580,000	2012-07-31
3243	2012-08-13	552,575,220	0	95.0128	581,580,000	2012-07-31
3244	2012-08-10	552,575,220	0	95.0128	581,580,000	2012-07-31
3245	2012-08-09	552,575,220	0	95.0128	581,580,000	2012-07-31
3246	2012-08-08	552,575,220	0	95.0128	581,580,000	2012-07-31
3247	2012-08-07	552,575,220	0	95.0128	581,580,000	2012-07-31
3248	2012-08-06	552,575,220	0	95.0128	581,580,000	2012-07-31
3249	2012-08-03	552,575,220	40,000	95.0128	581,580,000	2012-07-31
3250	2012-08-02	552,535,220	0	95.0059	581,580,000	2012-07-31
3251	2012-08-01	552,535,220	0	95.0059	581,580,000	2012-07-31
3252	2012-07-31	552,535,220	0	95.0059	581,580,000	2012-07-31
3253	2012-07-30	552,535,220	-1,228,000	95.0059	581,580,000	2012-06-30
3254	2012-07-27	553,763,220	0	95.2170	581,580,000	2012-06-30
3255	2012-07-26	553,763,220	0	95.2170	581,580,000	2012-06-30
3256	2012-07-25	553,763,220	0	95.2170	581,580,000	2012-06-30
3257	2012-07-24	553,763,220	-80,000	95.2170	581,580,000	2012-06-30
3258	2012-07-23	553,843,220	-28,000	95.2308	581,580,000	2012-06-30
3259	2012-07-20	553,871,220	0	95.2356	581,580,000	2012-06-30
3260	2012-07-19	553,871,220	0	95.2356	581,580,000	2012-06-30
3261	2012-07-18	553,871,220	0	95.2356	581,580,000	2012-06-30
3262	2012-07-17	553,871,220	0	95.2356	581,580,000	2012-06-30
3263	2012-07-16	553,871,220	0	95.2356	581,580,000	2012-06-30
3264	2012-07-13	553,871,220	0	95.2356	581,580,000	2012-06-30
3265	2012-07-12	553,871,220	0	95.2356	581,580,000	2012-06-30
3266	2012-07-11	553,871,220	0	95.2356	581,580,000	2012-06-30
3267	2012-07-10	553,871,220	0	95.2356	581,580,000	2012-06-30
3268	2012-07-09	553,871,220	0	95.2356	581,580,000	2012-06-30
3269	2012-07-06	553,871,220	0	95.2356	581,580,000	2012-06-30
3270	2012-07-05	553,871,220	0	95.2356	581,580,000	2012-06-30
3271	2012-07-04	553,871,220	0	95.2356	581,580,000	2012-06-30
3272	2012-07-03	553,871,220	0	95.2356	581,580,000	2012-06-30
3273	2012-06-29	553,871,220	0	95.2356	581,580,000	2012-05-31
3274	2012-06-28	553,871,220	0	95.2356	581,580,000	2012-05-31
3275	2012-06-27	553,871,220	0	95.2356	581,580,000	2012-05-31
3276	2012-06-26	553,871,220	0	95.2356	581,580,000	2012-05-31
3277	2012-06-25	553,871,220	-208,000	95.2356	581,580,000	2012-05-31
3278	2012-06-22	554,079,220	0	95.2714	581,580,000	2012-05-31
3279	2012-06-21	554,079,220	0	95.2714	581,580,000	2012-05-31
3280	2012-06-20	554,079,220	0	95.2714	581,580,000	2012-05-31
3281	2012-06-19	554,079,220	24,000	95.2714	581,580,000	2012-05-31
3282	2012-06-18	554,055,220	0	95.2672	581,580,000	2012-05-31
3283	2012-06-15	554,055,220	120,000	95.2672	581,580,000	2012-05-31
3284	2012-06-14	553,935,220	0	95.2466	581,580,000	2012-05-31
3285	2012-06-13	553,935,220	0	95.2466	581,580,000	2012-05-31
3286	2012-06-12	553,935,220	0	95.2466	581,580,000	2012-05-31
3287	2012-06-11	553,935,220	0	95.2466	581,580,000	2012-05-31
3288	2012-06-08	553,935,220	-4,000	95.2466	581,580,000	2012-05-31
3289	2012-06-07	553,939,220	4,000	95.2473	581,580,000	2012-05-31
3290	2012-06-06	553,935,220	0	95.2466	581,580,000	2012-05-31
3291	2012-06-05	553,935,220	0	95.2466	581,580,000	2012-05-31
3292	2012-06-04	553,935,220	0	95.2466	581,580,000	2012-05-31
3293	2012-06-01	553,935,220	0	95.2466	581,580,000	2012-05-31
3294	2012-05-31	553,935,220	-4,000	95.2466	581,580,000	2012-05-31
3295	2012-05-30	553,939,220	0	95.2473	581,580,000	2012-04-30
3296	2012-05-29	553,939,220	100,000	95.2473	581,580,000	2012-04-30
3297	2012-05-28	553,839,220	-8,000	95.2301	581,580,000	2012-04-30
3298	2012-05-25	553,847,220	0	95.2315	581,580,000	2012-04-30
3299	2012-05-24	553,847,220	-20,000	95.2315	581,580,000	2012-04-30
3300	2012-05-23	553,867,220	0	95.2349	581,580,000	2012-04-30
3301	2012-05-22	553,867,220	-12,000	95.2349	581,580,000	2012-04-30
3302	2012-05-21	553,879,220	0	95.2370	581,580,000	2012-04-30
3303	2012-05-18	553,879,220	0	95.2370	581,580,000	2012-04-30
3304	2012-05-17	553,879,220	0	95.2370	581,580,000	2012-04-30
3305	2012-05-16	553,879,220	-12,000	95.2370	581,580,000	2012-04-30
3306	2012-05-15	553,891,220	-16,000	95.2390	581,580,000	2012-04-30
3307	2012-05-14	553,907,220	0	95.2418	581,580,000	2012-04-30
3308	2012-05-11	553,907,220	0	95.2418	581,580,000	2012-04-30
3309	2012-05-10	553,907,220	-16,000	95.2418	581,580,000	2012-04-30
3310	2012-05-09	553,923,220	0	95.2445	581,580,000	2012-04-30
3311	2012-05-08	553,923,220	0	95.2445	581,580,000	2012-04-30
3312	2012-05-07	553,923,220	0	95.2445	581,580,000	2012-04-30
3313	2012-05-04	553,923,220	36,000	95.2445	581,580,000	2012-04-30
3314	2012-05-03	553,887,220	0	95.2384	581,580,000	2012-04-30
3315	2012-05-02	553,887,220	0	95.2384	581,580,000	2012-04-30
3316	2012-04-30	553,887,220	0	95.2384	581,580,000	2012-04-30
3317	2012-04-27	553,887,220	0	95.2384	581,580,000	2012-03-31
3318	2012-04-26	553,887,220	12,000	95.2384	581,580,000	2012-03-31
3319	2012-04-25	553,875,220	0	95.2363	581,580,000	2012-03-31
3320	2012-04-24	553,875,220	0	95.2363	581,580,000	2012-03-31
3321	2012-04-23	553,875,220	-1,672,000	95.2363	581,580,000	2012-03-31
3322	2012-04-20	555,547,220	120,000	95.5238	581,580,000	2012-03-31
3323	2012-04-19	555,427,220	0	95.5032	581,580,000	2012-03-31
3324	2012-04-18	555,427,220	96,000	95.5032	581,580,000	2012-03-31
3325	2012-04-17	555,331,220	424,000	95.4866	581,580,000	2012-03-31
3326	2012-04-16	554,907,220	-40,000	95.4137	581,580,000	2012-03-31
3327	2012-04-13	554,947,220	0	95.4206	581,580,000	2012-03-31
3328	2012-04-12	554,947,220	0	95.4206	581,580,000	2012-03-31
3329	2012-04-11	554,947,220	0	95.4206	581,580,000	2012-03-31
3330	2012-04-10	554,947,220	0	95.4206	581,580,000	2012-03-31
3331	2012-04-05	554,947,220	0	95.4206	581,580,000	2012-03-31
3332	2012-04-03	554,947,220	0	95.4206	581,580,000	2012-03-31
3333	2012-04-02	554,947,220	4,000	95.4206	581,580,000	2012-03-31
3334	2012-03-30	554,943,220	0	95.4199	581,580,000	2012-02-29
3335	2012-03-29	554,943,220	156,000	95.4199	581,580,000	2012-02-29
3336	2012-03-28	554,787,220	124,000	95.3931	581,580,000	2012-02-29
3337	2012-03-27	554,663,220	-84,000	95.3718	581,580,000	2012-02-29
3338	2012-03-26	554,747,220	-168,000	95.3862	581,580,000	2012-02-29
3339	2012-03-23	554,915,220	64,000	95.4151	581,580,000	2012-02-29
3340	2012-03-22	554,851,220	-4,000	95.4041	581,580,000	2012-02-29
3341	2012-03-21	554,855,220	20,000	95.4048	581,580,000	2012-02-29
3342	2012-03-20	554,835,220	40,000	95.4014	581,580,000	2012-02-29
3343	2012-03-19	554,795,220	0	95.3945	581,580,000	2012-02-29
3344	2012-03-16	554,795,220	-68,000	95.3945	581,580,000	2012-02-29
3345	2012-03-15	554,863,220	0	95.4062	581,580,000	2012-02-29
3346	2012-03-14	554,863,220	0	95.4062	581,580,000	2012-02-29
3347	2012-03-13	554,863,220	88,000	95.4062	581,580,000	2012-02-29
3348	2012-03-12	554,775,220	0	95.3910	581,580,000	2012-02-29
3349	2012-03-09	554,775,220	0	95.3910	581,580,000	2012-02-29
3350	2012-03-08	554,775,220	28,000	95.3910	581,580,000	2012-02-29
3351	2012-03-07	554,747,220	-120,000	95.3862	581,580,000	2012-02-29
3352	2012-03-06	554,867,220	120,000	95.4069	581,580,000	2012-02-29
3353	2012-03-05	554,747,220	-224,000	95.3862	581,580,000	2012-02-29
3354	2012-03-02	554,971,220	-72,000	95.4247	581,580,000	2012-02-29
3355	2012-03-01	555,043,220	-96,000	95.4371	581,580,000	2012-02-29
3356	2012-02-29	555,139,220	0	95.4536	581,580,000	2012-02-29
3357	2012-02-28	555,139,220	0	95.4536	581,580,000	2012-01-31
3358	2012-02-27	555,139,220	28,000	95.4536	581,580,000	2012-01-31
3359	2012-02-24	555,111,220	0	95.4488	581,580,000	2012-01-31
3360	2012-02-23	555,111,220	-60,000	95.4488	581,580,000	2012-01-31
3361	2012-02-22	555,171,220	0	95.4591	581,580,000	2012-01-31
3362	2012-02-21	555,171,220	-20,000	95.4591	581,580,000	2012-01-31
3363	2012-02-20	555,191,220	36,000	95.4626	581,580,000	2012-01-31
3364	2012-02-17	555,155,220	4,000	95.4564	581,580,000	2012-01-31
3365	2012-02-16	555,151,220	0	95.4557	581,580,000	2012-01-31
3366	2012-02-15	555,151,220	-44,000	95.4557	581,580,000	2012-01-31
3367	2012-02-14	555,195,220	20,000	95.4633	581,580,000	2012-01-31
3368	2012-02-13	555,175,220	100,000	95.4598	581,580,000	2012-01-31
3369	2012-02-10	555,075,220	40,000	95.4426	581,580,000	2012-01-31
3370	2012-02-09	555,035,220	80,000	95.4357	581,580,000	2012-01-31
3371	2012-02-08	554,955,220	56,000	95.4220	581,580,000	2012-01-31
3372	2012-02-07	554,899,220	-24,000	95.4124	581,580,000	2012-01-31
3373	2012-02-06	554,923,220	-104,000	95.4165	581,580,000	2012-01-31
3374	2012-02-03	555,027,220	5,320,000	95.4344	581,580,000	2012-01-31
3375	2012-02-02	549,707,220	8,000	94.5196	581,580,000	2012-01-31
3376	2012-02-01	549,699,220	0	94.5182	581,580,000	2012-01-31
3377	2012-01-31	549,699,220	0	94.5182	581,580,000	2012-01-31
3378	2012-01-30	549,699,220	-48,000	94.5182	581,580,000	2011-12-31
3379	2012-01-27	549,747,220	-20,000	94.5265	581,580,000	2011-12-31
3380	2012-01-26	549,767,220	0	94.5299	581,580,000	2011-12-31
3381	2012-01-20	549,767,220	24,000	94.5299	581,580,000	2011-12-31
3382	2012-01-19	549,743,220	-72,000	94.5258	581,580,000	2011-12-31
3383	2012-01-18	549,815,220	-16,000	94.5382	581,580,000	2011-12-31
3384	2012-01-17	549,831,220	-36,000	94.5409	581,580,000	2011-12-31
3385	2012-01-16	549,867,220	0	94.5471	581,580,000	2011-12-31
3386	2012-01-13	549,867,220	16,000	94.5471	581,580,000	2011-12-31
3387	2012-01-12	549,851,220	-68,000	94.5444	581,580,000	2011-12-31
3388	2012-01-11	549,919,220	0	94.5561	581,580,000	2011-12-31
3389	2012-01-10	549,919,220	84,000	94.5561	581,580,000	2011-12-31
3390	2012-01-09	549,835,220	60,000	94.5416	581,580,000	2011-12-31
3391	2012-01-06	549,775,220	-16,000	94.5313	581,580,000	2011-12-31
3392	2012-01-05	549,791,220	-72,000	94.5341	581,580,000	2011-12-31
3393	2012-01-04	549,863,220	8,000	94.5464	581,580,000	2011-12-31
3394	2012-01-03	549,855,220	0	94.5451	581,580,000	2011-12-31
3395	2011-12-30	549,855,220	0	94.5451	581,580,000	2011-11-30
3396	2011-12-29	549,855,220	0	94.5451	581,580,000	2011-11-30
3397	2011-12-28	549,855,220	0	94.5451	581,580,000	2011-11-30
3398	2011-12-23	549,855,220	12,000	94.5451	581,580,000	2011-11-30
3399	2011-12-22	549,843,220	4,000	94.5430	581,580,000	2011-11-30
3400	2011-12-21	549,839,220	-20,000	94.5423	581,580,000	2011-11-30
3401	2011-12-20	549,859,220	-92,000	94.5458	581,580,000	2011-11-30
3402	2011-12-19	549,951,220	0	94.5616	581,580,000	2011-11-30
3403	2011-12-16	549,951,220	-32,000	94.5616	581,580,000	2011-11-30
3404	2011-12-15	549,983,220	8,000	94.5671	581,580,000	2011-11-30
3405	2011-12-14	549,975,220	0	94.5657	581,580,000	2011-11-30
3406	2011-12-13	549,975,220	4,000	94.5657	581,580,000	2011-11-30
3407	2011-12-12	549,971,220	-200,000	94.5650	581,580,000	2011-11-30
3408	2011-12-09	550,171,220	8,000	94.5994	581,580,000	2011-11-30
3409	2011-12-08	550,163,220	988,000	94.5980	581,580,000	2011-11-30
3410	2011-12-07	549,175,220	40,000	94.4281	581,580,000	2011-11-30
3411	2011-12-06	549,135,220	-88,000	94.4213	581,580,000	2011-11-30
3412	2011-12-05	549,223,220	16,000	94.4364	581,580,000	2011-11-30
3413	2011-12-02	549,207,220	0	94.4336	581,580,000	2011-11-30
3414	2011-12-01	549,207,220	44,000	94.4336	581,580,000	2011-11-30
3415	2011-11-30	549,163,220	0	94.4261	581,580,000	2011-11-30
3416	2011-11-29	549,163,220	4,000	94.4261	581,580,000	2011-10-31
3417	2011-11-28	549,159,220	160,000	94.4254	581,580,000	2011-10-31
3418	2011-11-25	548,999,220	-60,000	94.3979	581,580,000	2011-10-31
3419	2011-11-24	549,059,220	8,000	94.4082	581,580,000	2011-10-31
3420	2011-11-23	549,051,220	0	94.4068	581,580,000	2011-10-31
3421	2011-11-22	549,051,220	-20,000	94.4068	581,580,000	2011-10-31
3422	2011-11-21	549,071,220	-300,000	94.4103	581,580,000	2011-10-31
3423	2011-11-18	549,371,220	-44,000	94.4618	581,580,000	2011-10-31
3424	2011-11-17	549,415,220	-224,000	94.4694	581,580,000	2011-10-31
3425	2011-11-16	549,639,220	1,500,000	94.5079	581,580,000	2011-10-31
3426	2011-11-15	548,139,220	24,000	94.2500	581,580,000	2011-10-31
3427	2011-11-14	548,115,220	12,000	94.2459	581,580,000	2011-10-31
3428	2011-11-11	548,103,220	-100,000	94.2438	581,580,000	2011-10-31
3429	2011-11-10	548,203,220	-168,000	94.2610	581,580,000	2011-10-31
3430	2011-11-09	548,371,220	52,000	94.2899	581,580,000	2011-10-31
3431	2011-11-08	548,319,220	-36,000	94.2810	581,580,000	2011-10-31
3432	2011-11-07	548,355,220	0	94.2872	581,580,000	2011-10-31
3433	2011-11-04	548,355,220	0	94.2872	581,580,000	2011-10-31
3434	2011-11-03	548,355,220	76,000	94.2872	581,580,000	2011-10-31
3435	2011-11-02	548,279,220	40,000	94.2741	581,580,000	2011-10-31
3436	2011-11-01	548,239,220	-36,000	94.2672	581,580,000	2011-10-31
3437	2011-10-31	548,275,220	-8,000	94.2734	581,580,000	2011-10-31
3438	2011-10-28	548,283,220	-40,000	94.2748	581,580,000	2011-09-30
3439	2011-10-27	548,323,220	0	94.2816	581,580,000	2011-09-30
3440	2011-10-26	548,323,220	-76,000	94.2816	581,580,000	2011-09-30
3441	2011-10-25	548,399,220	0	94.2947	581,580,000	2011-09-30
3442	2011-10-24	548,399,220	0	94.2947	581,580,000	2011-09-30
3443	2011-10-21	548,399,220	0	94.2947	581,580,000	2011-09-30
3444	2011-10-20	548,399,220	0	94.2947	581,580,000	2011-09-30
3445	2011-10-19	548,399,220	-16,000	94.2947	581,580,000	2011-09-30
3446	2011-10-18	548,415,220	-116,000	94.2975	581,580,000	2011-09-30
3447	2011-10-17	548,531,220	0	94.3174	581,580,000	2011-09-30
3448	2011-10-14	548,531,220	0	94.3174	581,580,000	2011-09-30
3449	2011-10-13	548,531,220	0	94.3174	581,580,000	2011-09-30
3450	2011-10-12	548,531,220	0	94.3174	581,580,000	2011-09-30
3451	2011-10-11	548,531,220	100,000	94.3174	581,580,000	2011-09-30
3452	2011-10-10	548,431,220	0	94.3002	581,580,000	2011-09-30
3453	2011-10-07	548,431,220	-140,000	94.3002	581,580,000	2011-09-30
3454	2011-10-06	548,571,220	-76,000	94.3243	581,580,000	2011-09-30
3455	2011-10-04	548,647,220	52,000	94.3374	581,580,000	2011-09-30
3456	2011-10-03	548,595,220	-416,000	94.3284	581,580,000	2011-09-30
3457	2011-09-30	549,011,220	0	94.3999	581,580,000	2011-09-30
3458	2011-09-29	549,011,220	0	94.3999	581,580,000	2011-08-31
3459	2011-09-28	549,011,220	0	94.3999	581,580,000	2011-08-31
3460	2011-09-27	549,011,220	0	94.3999	581,580,000	2011-08-31
3461	2011-09-26	549,011,220	-4,000	94.3999	581,580,000	2011-08-31
3462	2011-09-23	549,015,220	-92,000	94.4006	581,580,000	2011-08-31
3463	2011-09-22	549,107,220	-8,000	94.4165	581,580,000	2011-08-31
3464	2011-09-21	549,115,220	0	94.4178	581,580,000	2011-08-31
3465	2011-09-20	549,115,220	48,000	94.4178	581,580,000	2011-08-31
3466	2011-09-19	549,067,220	0	94.4096	581,580,000	2011-08-31
3467	2011-09-16	549,067,220	40,000	94.4096	581,580,000	2011-08-31
3468	2011-09-15	549,027,220	0	94.4027	581,580,000	2011-08-31
3469	2011-09-14	549,027,220	0	94.4027	581,580,000	2011-08-31
3470	2011-09-12	549,027,220	20,000	94.4027	581,580,000	2011-08-31
3471	2011-09-09	549,007,220	0	94.3993	581,580,000	2011-08-31
3472	2011-09-08	549,007,220	0	94.3993	581,580,000	2011-08-31
3473	2011-09-07	549,007,220	-36,000	94.3993	581,580,000	2011-08-31
3474	2011-09-06	549,043,220	0	94.4055	581,580,000	2011-08-31
3475	2011-09-05	549,043,220	-32,000	94.4055	581,580,000	2011-08-31
3476	2011-09-02	549,075,220	-4,000	94.4110	581,580,000	2011-08-31
3477	2011-09-01	549,079,220	-280,000	94.4116	581,580,000	2011-08-31
3478	2011-08-31	549,359,220	0	94.4598	581,580,000	2011-08-31
3479	2011-08-30	549,359,220	0	94.4598	581,580,000	2011-07-31
3480	2011-08-29	549,359,220	-200,000	94.4598	581,580,000	2011-07-31
3481	2011-08-26	549,559,220	-4,000	94.4942	581,580,000	2011-07-31
3482	2011-08-25	549,563,220	0	94.4949	581,580,000	2011-07-31
3483	2011-08-24	549,563,220	32,000	94.4949	581,580,000	2011-07-31
3484	2011-08-23	549,531,220	88,000	94.4894	581,580,000	2011-07-31
3485	2011-08-22	549,443,220	0	94.4742	581,580,000	2011-07-31
3486	2011-08-19	549,443,220	-8,000	94.4742	581,580,000	2011-07-31
3487	2011-08-18	549,451,220	0	94.4756	581,580,000	2011-07-31
3488	2011-08-17	549,451,220	76,000	94.4756	581,580,000	2011-07-31
3489	2011-08-16	549,375,220	0	94.4625	581,580,000	2011-07-31
3490	2011-08-15	549,375,220	-8,000	94.4625	581,580,000	2011-07-31
3491	2011-08-12	549,383,220	92,000	94.4639	581,580,000	2011-07-31
3492	2011-08-11	549,291,220	-96,000	94.4481	581,580,000	2011-07-31
3493	2011-08-10	549,387,220	6,852,000	94.4646	581,580,000	2011-07-31
3494	2011-08-09	542,535,220	20,000	93.2864	581,580,000	2011-07-31
3495	2011-08-08	542,515,220	0	93.2830	581,580,000	2011-07-31
3496	2011-08-05	542,515,220	-28,000	93.2830	581,580,000	2011-07-31
3497	2011-08-04	542,543,220	24,000	93.2878	581,580,000	2011-07-31
3498	2011-08-03	542,519,220	-16,000	93.2837	581,580,000	2011-07-31
3499	2011-08-02	542,535,220	-8,000	93.2864	581,580,000	2011-07-31
3500	2011-08-01	542,543,220	0	93.2878	581,580,000	2011-07-31
3501	2011-07-29	542,543,220	-60,000	93.2878	581,580,000	2011-06-30
3502	2011-07-28	542,603,220	4,000	93.2981	581,580,000	2011-06-30
3503	2011-07-27	542,599,220	-16,000	93.2974	581,580,000	2011-06-30
3504	2011-07-26	542,615,220	4,202,000	93.3002	581,580,000	2011-06-30
3505	2011-07-25	538,413,220	0	92.5777	581,580,000	2011-06-30
3506	2011-07-22	538,413,220	-100,000	92.5777	581,580,000	2011-06-30
3507	2011-07-21	538,513,220	12,000	92.5949	581,580,000	2011-06-30
3508	2011-07-20	538,501,220	0	92.5928	581,580,000	2011-06-30
3509	2011-07-19	538,501,220	-60,000	92.5928	581,580,000	2011-06-30
3510	2011-07-18	538,561,220	-4,000	92.6031	581,580,000	2011-06-30
3511	2011-07-15	538,565,220	-4,000	92.6038	581,580,000	2011-06-30
3512	2011-07-14	538,569,220	-164,000	92.6045	581,580,000	2011-06-30
3513	2011-07-13	538,733,220	-28,000	92.6327	581,580,000	2011-06-30
3514	2011-07-12	538,761,220	-20,000	92.6375	581,580,000	2011-06-30
3515	2011-07-11	538,781,220	-28,000	92.6409	581,580,000	2011-06-30
3516	2011-07-08	538,809,220	-20,000	92.6458	581,580,000	2011-06-30
3517	2011-07-07	538,829,220	20,000	92.6492	581,580,000	2011-06-30
3518	2011-07-06	538,809,220	-16,000	92.6458	581,580,000	2011-06-30
3519	2011-07-05	538,825,220	0	92.6485	581,580,000	2011-06-30
3520	2011-07-04	538,825,220	-48,000	92.6485	581,580,000	2011-06-30
3521	2011-06-30	538,873,220	-32,000	92.6568	581,580,000	2011-06-30
3522	2011-06-29	538,905,220	-36,000	92.6623	581,580,000	2011-05-31
3523	2011-06-28	538,941,220	20,000	92.6685	581,580,000	2011-05-31
3524	2011-06-27	538,921,220	8,500	92.6650	581,580,000	2011-05-31
3525	2011-06-24	538,912,720	-156,000	92.6636	581,580,000	2011-05-31
3526	2011-06-23	539,068,720	12,000	92.6904	581,580,000	2011-05-31
3527	2011-06-22	539,056,720	0	92.6883	581,580,000	2011-05-31
3528	2011-06-21	539,056,720	-56,000	92.6883	581,580,000	2011-05-31
3529	2011-06-20	539,112,720	16,000	92.6979	581,580,000	2011-05-31
3530	2011-06-17	539,096,720	0	92.6952	581,580,000	2011-05-31
3531	2011-06-16	539,096,720	0	92.6952	581,580,000	2011-05-31
3532	2011-06-15	539,096,720	-8,000	92.6952	581,580,000	2011-05-31
3533	2011-06-14	539,104,720	-16,000	92.6966	581,580,000	2011-05-31
3534	2011-06-13	539,120,720	-1,312,000	92.6993	581,580,000	2011-05-31
3535	2011-06-10	540,432,720	-8,000	92.9249	581,580,000	2011-05-31
3536	2011-06-09	540,440,720	20,000	92.9263	581,580,000	2011-05-31
3537	2011-06-08	540,420,720	0	92.9229	581,580,000	2011-05-31
3538	2011-06-07	540,420,720	0	92.9229	581,580,000	2011-05-31
3539	2011-06-03	540,420,720	-80,000	92.9229	581,580,000	2011-05-31
3540	2011-06-02	540,500,720	-36,000	92.9366	581,580,000	2011-05-31
3541	2011-06-01	540,536,720	112,000	92.9428	581,580,000	2011-05-31
3542	2011-05-31	540,424,720	-12,000	92.9235	581,580,000	2011-05-31
3543	2011-05-30	540,436,720	0	92.9256	581,580,000	2011-05-18
3544	2011-05-27	540,436,720	-78,800	92.9256	581,580,000	2011-05-18
3545	2011-05-26	540,515,520	0	92.9392	581,580,000	2011-05-18
3546	2011-05-25	540,515,520	0	92.9392	581,580,000	2011-05-18
3547	2011-05-24	540,515,520	0	92.9392	581,580,000	2011-05-18
3548	2011-05-23	540,515,520	-164,000	92.9392	581,580,000	2011-05-18
3549	2011-05-20	540,679,520	4,000	92.9674	581,580,000	2011-05-18
3550	2011-05-19	540,675,520	113,040,000	92.9667	581,580,000	2011-05-18
3551	2011-05-18	427,635,520	378,812,000	73.5300	581,580,000	2011-05-18
3552	2011-05-17	48,823,520	-24,000	54.3813	89,780,000	2011-04-30
3553	2011-05-16	48,847,520	0	54.4080	89,780,000	2011-04-30
3554	2011-05-13	48,847,520	168,000	54.4080	89,780,000	2011-04-30
3555	2011-05-12	48,679,520	347,000	54.2209	89,780,000	2011-04-30
3556	2011-05-11	48,332,520	0	53.8344	89,780,000	2011-04-30
3557	2011-05-09	48,332,520	0	53.8344	89,780,000	2011-04-30
3558	2011-05-06	48,332,520	-56,000	53.8344	89,780,000	2011-04-30
3559	2011-05-05	48,388,520	-52,000	53.8968	89,780,000	2011-04-30
3560	2011-05-04	48,440,520	16,000	53.9547	89,780,000	2011-04-30
3561	2011-05-03	48,424,520	0	53.9369	89,780,000	2011-04-30
3562	2011-04-29	48,424,520	0	53.9369	89,780,000	2011-03-31
3563	2011-04-28	48,424,520	-60,000	53.9369	89,780,000	2011-03-31
3564	2011-04-27	48,484,520	-16,000	54.0037	89,780,000	2011-03-31
3565	2011-04-26	48,500,520	-24,000	54.0215	89,780,000	2011-03-31
3566	2011-04-21	48,524,520	64,000	54.0483	89,780,000	2011-03-31
3567	2011-04-20	48,460,520	100,000	53.9770	89,780,000	2011-03-31
3568	2011-04-19	48,360,520	-144,000	53.8656	89,780,000	2011-03-31
3569	2011-04-18	48,504,520	8,000	54.0260	89,780,000	2011-03-31
3570	2011-04-15	48,496,520	0	54.0171	89,780,000	2011-03-31
3571	2011-04-14	48,496,520	-20,000	54.0171	89,780,000	2011-03-31
3572	2011-04-13	48,516,520	0	54.0393	89,780,000	2011-03-31
3573	2011-04-12	48,516,520	-4,000	54.0393	89,780,000	2011-03-31
3574	2011-04-11	48,520,520	-8,000	54.0438	89,780,000	2011-03-31
3575	2011-04-08	48,528,520	28,000	54.0527	89,780,000	2011-03-31
3576	2011-04-07	48,500,520	0	54.0215	89,780,000	2011-03-31
3577	2011-04-06	48,500,520	-8,000	54.0215	89,780,000	2011-03-31
3578	2011-04-04	48,508,520	-252,000	54.0304	89,780,000	2011-03-31
3579	2011-04-01	48,760,520	768,000	54.3111	89,780,000	2011-03-31
3580	2011-03-31	47,992,520	24,000	53.4557	89,780,000	2011-03-31
3581	2011-03-30	47,968,520	-36,000	53.4290	89,780,000	2011-02-28
3582	2011-03-29	48,004,520	-80,000	53.4691	89,780,000	2011-02-28
3583	2011-03-28	48,084,520	-704,000	53.5582	89,780,000	2011-02-28
3584	2011-03-25	48,788,520	1,004,000	54.3423	89,780,000	2011-02-28
3585	2011-03-24	47,784,520	0	53.2240	89,780,000	2011-02-28
3586	2011-03-23	47,784,520	-20,000	53.2240	89,780,000	2011-02-28
3587	2011-03-22	47,804,520	-44,000	53.2463	89,780,000	2011-02-28
3588	2011-03-21	47,848,520	-152,000	53.2953	89,780,000	2011-02-28
3589	2011-03-18	48,000,520	-60,000	53.4646	89,780,000	2011-02-28
3590	2011-03-17	48,060,520	40,000	53.5314	89,780,000	2011-02-28
3591	2011-03-16	48,020,520	-4,000	53.4869	89,780,000	2011-02-28
3592	2011-03-15	48,024,520	-266,000	53.4913	89,780,000	2011-02-28
3593	2011-03-14	48,290,520	-32,000	53.7876	89,780,000	2011-02-28
3594	2011-03-11	48,322,520	-44,000	53.8233	89,780,000	2011-02-28
3595	2011-03-10	48,366,520	-148,000	53.8723	89,780,000	2011-02-28
3596	2011-03-09	48,514,520	296,000	54.0371	89,780,000	2011-02-28
3597	2011-03-08	48,218,520	-159,000	53.7074	89,780,000	2011-02-28
3598	2011-03-07	48,377,520	-112,000	53.8845	89,780,000	2011-02-28
3599	2011-03-04	48,489,520	-52,000	54.0093	89,780,000	2011-02-28
3600	2011-03-03	48,541,520	152,000	54.0672	89,780,000	2011-02-28
3601	2011-03-02	48,389,520	104,000	53.8979	89,780,000	2011-02-28
3602	2011-03-01	48,285,520	32,000	53.7820	89,780,000	2011-02-28
3603	2011-02-28	48,253,520	24,000	53.7464	89,780,000	2011-02-28
3604	2011-02-25	48,229,520	48,000	53.7197	89,780,000	2011-01-31
3605	2011-02-24	48,181,520	-272,000	53.6662	89,780,000	2011-01-31
3606	2011-02-23	48,453,520	-180,000	53.9692	89,780,000	2011-01-31
3607	2011-02-22	48,633,520	-120,000	54.1697	89,780,000	2011-01-31
3608	2011-02-21	48,753,520	-34,500	54.3033	89,780,000	2011-01-31
3609	2011-02-18	48,788,020	0	54.3417	89,780,000	2011-01-31
3610	2011-02-17	48,788,020	-72,000	54.3417	89,780,000	2011-01-31
3611	2011-02-16	48,860,020	-20,000	54.4219	89,780,000	2011-01-31
3612	2011-02-15	48,880,020	0	54.4442	89,780,000	2011-01-31
3613	2011-02-14	48,880,020	-8,000	54.4442	89,780,000	2011-01-31
3614	2011-02-11	48,888,020	-32,000	54.4531	89,780,000	2011-01-31
3615	2011-02-10	48,920,020	12,000	54.4888	89,780,000	2011-01-31
3616	2011-02-09	48,908,020	-44,000	54.4754	89,780,000	2011-01-31
3617	2011-02-08	48,952,020	-86,000	54.5244	89,780,000	2011-01-31
3618	2011-02-07	49,038,020	-12,000	54.6202	89,780,000	2011-01-31
3619	2011-02-02	49,050,020	0	54.6336	89,780,000	2011-01-31
3620	2011-02-01	49,050,020	0	54.6336	89,780,000	2011-01-31
3621	2011-01-31	49,050,020	48,000	54.6336	89,780,000	2011-01-31
3622	2011-01-28	49,002,020	76,000	54.5801	89,780,000	2010-12-31
3623	2011-01-27	48,926,020	116,000	54.4955	89,780,000	2010-12-31
3624	2011-01-26	48,810,020	16,000	54.3663	89,780,000	2010-12-31
3625	2011-01-25	48,794,020	212,000	54.3484	89,780,000	2010-12-31
3626	2011-01-24	48,582,020	-140,000	54.1123	89,780,000	2010-12-31
3627	2011-01-21	48,722,020	-36,000	54.2682	89,780,000	2010-12-31
3628	2011-01-20	48,758,020	-4,000	54.3083	89,780,000	2010-12-31
3629	2011-01-19	48,762,020	-88,000	54.3128	89,780,000	2010-12-31
3630	2011-01-18	48,850,020	-56,000	54.4108	89,780,000	2010-12-31
3631	2011-01-17	48,906,020	-72,000	54.4732	89,780,000	2010-12-31
3632	2011-01-14	48,978,020	56,000	54.5534	89,780,000	2010-12-31
3633	2011-01-13	48,922,020	-28,000	54.4910	89,780,000	2010-12-31
3634	2011-01-12	48,950,020	8,000	54.5222	89,780,000	2010-12-31
3635	2011-01-11	48,942,020	-12,000	54.5133	89,780,000	2010-12-31
3636	2011-01-10	48,954,020	-36,000	54.5266	89,780,000	2010-12-31
3637	2011-01-07	48,990,020	20,000	54.5667	89,780,000	2010-12-31
3638	2011-01-06	48,970,020	8,000	54.5445	89,780,000	2010-12-31
3639	2011-01-05	48,962,020	0	54.5356	89,780,000	2010-12-31
3640	2011-01-04	48,962,020	-36,000	54.5356	89,780,000	2010-12-31
3641	2011-01-03	48,998,020	-24,000	54.5757	89,780,000	2010-12-31
3642	2010-12-31	49,022,020	0	54.6024	89,780,000	2010-12-31
3643	2010-12-30	49,022,020	-24,000	54.6024	89,780,000	2010-11-30
3644	2010-12-29	49,046,020	76,000	54.6291	89,780,000	2010-11-30
3645	2010-12-28	48,970,020	0	54.5445	89,780,000	2010-11-30
3646	2010-12-24	48,970,020	0	54.5445	89,780,000	2010-11-30
3647	2010-12-23	48,970,020	88,000	54.5445	89,780,000	2010-11-30
3648	2010-12-22	48,882,020	-16,000	54.4464	89,780,000	2010-11-30
3649	2010-12-21	48,898,020	-12,000	54.4643	89,780,000	2010-11-30
3650	2010-12-20	48,910,020	164,000	54.4776	89,780,000	2010-11-30
3651	2010-12-17	48,746,020	-72,000	54.2950	89,780,000	2010-11-30
3652	2010-12-16	48,818,020	900,000	54.3752	89,780,000	2010-11-30
3653	2010-12-15	47,918,020	36,000	53.3727	89,780,000	2010-11-30
3654	2010-12-14	47,882,020	8,000	53.3326	89,780,000	2010-11-30
3655	2010-12-13	47,874,020	-36,000	53.3237	89,780,000	2010-11-30
3656	2010-12-10	47,910,020	-16,000	53.3638	89,780,000	2010-11-30
3657	2010-12-09	47,926,020	128,000	53.3816	89,780,000	2010-11-30
3658	2010-12-08	47,798,020	164,000	53.2391	89,780,000	2010-11-30
3659	2010-12-07	47,634,020	-208,000	53.0564	89,780,000	2010-11-30
3660	2010-12-06	47,842,020	84,000	53.2881	89,780,000	2010-11-30
3661	2010-12-03	47,758,020	1,076,000	53.1945	89,780,000	2010-11-30
3662	2010-12-02	46,682,020	16,000	51.9960	89,780,000	2010-11-30
3663	2010-12-01	46,666,020	11,926,060	51.9782	89,780,000	2010-11-30
3664	2010-11-30	34,739,960	84,000	38.6945	89,780,000	2010-11-30
3665	2010-11-29	34,655,960	-52,000	38.6010	89,780,000	2010-11-04
3666	2010-11-26	34,707,960	-172,000	38.6589	89,780,000	2010-11-04
3667	2010-11-25	34,879,960	-118,000	38.8505	89,780,000	2010-11-04
3668	2010-11-24	34,997,960	64,000	38.9819	89,780,000	2010-11-04
3669	2010-11-23	34,933,960	48,000	38.9106	89,780,000	2010-11-04
3670	2010-11-22	34,885,960	-184,001	38.8572	89,780,000	2010-11-04
3671	2010-11-19	35,069,961	104,000	39.0621	89,780,000	2010-11-04
3672	2010-11-18	34,965,961	32,000	38.9463	89,780,000	2010-11-04
3673	2010-11-17	34,933,961	-268,000	38.9106	89,780,000	2010-11-04
3674	2010-11-16	35,201,961	-268,000	39.2091	89,780,000	2010-11-04
3675	2010-11-15	35,469,961	-8,000	39.5076	89,780,000	2010-11-04
3676	2010-11-12	35,477,961	-368,000	39.5166	89,780,000	2010-11-04
3677	2010-11-11	35,845,961	4,008,000	39.9264	89,780,000	2010-11-04
3678	2010-11-10	31,837,961	-576,000	35.4622	89,780,000	2010-11-04
3679	2010-11-09	32,413,961	-8,582,000	36.1038	89,780,000	2010-11-04
3680	2010-11-08	40,995,961	-444,000	45.6627	89,780,000	2010-11-04
3681	2010-11-05	41,439,961	10,000	46.1572	89,780,000	2010-11-04
3682	2010-11-04	41,429,961	-330,000	46.1461	89,780,000	2010-11-04
3683	2010-11-03	41,759,961	235,500	49.2569	84,780,000	2010-10-31
3684	2010-11-02	41,524,461	612,000	48.9791	84,780,000	2010-10-31
3685	2010-11-01	40,912,461	-4,067,125	48.2572	84,780,000	2010-10-31
3686	2010-10-29	44,979,586	-1,763,998	53.0545	84,780,000	2010-09-30
3687	2010-10-28	46,743,584	-232,000	55.1352	84,780,000	2010-09-30
3688	2010-10-27	46,975,584	1,000,000	55.4088	84,780,000	2010-09-30
3689	2010-10-26	45,975,584	0	54.2293	84,780,000	2010-09-30
3690	2010-10-25	45,975,584	-10,878,000	54.2293	84,780,000	2010-09-30
3691	2010-10-22	56,853,584	-752,000	67.0601	84,780,000	2010-09-30
3692	2010-10-21	57,605,584	0	67.9471	84,780,000	2010-09-30
3693	2010-10-20	57,605,584	-12,000	67.9471	84,780,000	2010-09-30
3694	2010-10-19	57,617,584	4,000	67.9613	84,780,000	2010-09-30
3695	2010-10-18	57,613,584	-784,000	67.9566	84,780,000	2010-09-30
3696	2010-10-15	58,397,584	-16,000	68.8813	84,780,000	2010-09-30
3697	2010-10-14	58,413,584	-120,000	68.9002	84,780,000	2010-09-30
3698	2010-10-13	58,533,584	-40,000	69.0417	84,780,000	2010-09-30
3699	2010-10-12	58,573,584	0	69.0889	84,780,000	2010-09-30
3700	2010-10-11	58,573,584	0	69.0889	84,780,000	2010-09-30
3701	2010-10-08	58,573,584	-20,000	69.0889	84,780,000	2010-09-30
3702	2010-10-07	58,593,584	136,000	69.1125	84,780,000	2010-09-30
3703	2010-10-06	58,457,584	4,000	68.9521	84,780,000	2010-09-30
3704	2010-10-05	58,453,584	-112,000	68.9474	84,780,000	2010-09-30
3705	2010-10-04	58,565,584	0	69.0795	84,780,000	2010-09-30
3706	2010-09-30	58,565,584	20,000	69.0795	84,780,000	2010-09-30
3707	2010-09-29	58,545,584	0	69.0559	84,780,000	2010-08-31
3708	2010-09-28	58,545,584	0	69.0559	84,780,000	2010-08-31
3709	2010-09-27	58,545,584	0	69.0559	84,780,000	2010-08-31
3710	2010-09-24	58,545,584	0	69.0559	84,780,000	2010-08-31
3711	2010-09-22	58,545,584	-40,000	69.0559	84,780,000	2010-08-31
3712	2010-09-21	58,585,584	0	69.1031	84,780,000	2010-08-31
3713	2010-09-20	58,585,584	-28,000	69.1031	84,780,000	2010-08-31
3714	2010-09-17	58,613,584	0	69.1361	84,780,000	2010-08-31
3715	2010-09-16	58,613,584	0	69.1361	84,780,000	2010-08-31
3716	2010-09-15	58,613,584	0	69.1361	84,780,000	2010-08-31
3717	2010-09-14	58,613,584	0	69.1361	84,780,000	2010-08-31
3718	2010-09-13	58,613,584	0	69.1361	84,780,000	2010-08-31
3719	2010-09-10	58,613,584	0	69.1361	84,780,000	2010-08-31
3720	2010-09-09	58,613,584	0	69.1361	84,780,000	2010-08-31
3721	2010-09-08	58,613,584	0	69.1361	84,780,000	2010-08-31
3722	2010-09-07	58,613,584	0	69.1361	84,780,000	2010-08-31
3723	2010-09-06	58,613,584	0	69.1361	84,780,000	2010-08-31
3724	2010-09-03	58,613,584	0	69.1361	84,780,000	2010-08-31
3725	2010-09-02	58,613,584	0	69.1361	84,780,000	2010-08-31
3726	2010-09-01	58,613,584	0	69.1361	84,780,000	2010-08-31
3727	2010-08-31	58,613,584	0	69.1361	84,780,000	2010-08-31
3728	2010-08-30	58,613,584	0	69.1361	84,780,000	2010-07-31
3729	2010-08-27	58,613,584	0	69.1361	84,780,000	2010-07-31
3730	2010-08-26	58,613,584	0	69.1361	84,780,000	2010-07-31
3731	2010-08-25	58,613,584	0	69.1361	84,780,000	2010-07-31
3732	2010-08-24	58,613,584	0	69.1361	84,780,000	2010-07-31
3733	2010-08-23	58,613,584	0	69.1361	84,780,000	2010-07-31
3734	2010-08-20	58,613,584	0	69.1361	84,780,000	2010-07-31
3735	2010-08-19	58,613,584	0	69.1361	84,780,000	2010-07-31
3736	2010-08-18	58,613,584	0	69.1361	84,780,000	2010-07-31
3737	2010-08-17	58,613,584	0	69.1361	84,780,000	2010-07-31
3738	2010-08-16	58,613,584	0	69.1361	84,780,000	2010-07-31
3739	2010-08-13	58,613,584	0	69.1361	84,780,000	2010-07-31
3740	2010-08-12	58,613,584	-200,000	69.1361	84,780,000	2010-07-31
3741	2010-08-11	58,813,584	0	69.3720	84,780,000	2010-07-31
3742	2010-08-10	58,813,584	0	69.3720	84,780,000	2010-07-31
3743	2010-08-09	58,813,584	0	69.3720	84,780,000	2010-07-31
3744	2010-08-06	58,813,584	0	69.3720	84,780,000	2010-07-31
3745	2010-08-05	58,813,584	0	69.3720	84,780,000	2010-07-31
3746	2010-08-04	58,813,584	0	69.3720	84,780,000	2010-07-31
3747	2010-08-03	58,813,584	0	69.3720	84,780,000	2010-07-31
3748	2010-08-02	58,813,584	0	69.3720	84,780,000	2010-07-31
3749	2010-07-30	58,813,584	0	69.3720	84,780,000	2010-07-22
3750	2010-07-29	58,813,584	0	69.3720	84,780,000	2010-07-22
3751	2010-07-28	58,813,584	0	69.3720	84,780,000	2010-07-22
3752	2010-07-27	58,813,584	-160,000	69.3720	84,780,000	2010-07-22
3753	2010-07-26	58,973,584	0	69.5607	84,780,000	2010-07-22
3754	2010-07-23	58,973,584	0	69.5607	84,780,000	2010-07-22
3755	2010-07-22	58,973,584	14,130,000	69.5607	84,780,000	2010-07-22
3756	2010-07-21	44,843,584	18,500	63.4729	70,650,000	2010-06-30
3757	2010-07-20	44,825,084	0	63.4467	70,650,000	2010-06-30
3758	2010-07-19	44,825,084	0	63.4467	70,650,000	2010-06-30
3759	2010-07-16	44,825,084	0	63.4467	70,650,000	2010-06-30
3760	2010-07-15	44,825,084	0	63.4467	70,650,000	2010-06-30
3761	2010-07-14	44,825,084	0	63.4467	70,650,000	2010-06-30
3762	2010-07-13	44,825,084	-28,000	63.4467	70,650,000	2010-06-30
3763	2010-07-12	44,853,084	1,000	63.4863	70,650,000	2010-06-30
3764	2010-07-09	44,852,084	0	63.4849	70,650,000	2010-06-30
3765	2010-07-08	44,852,084	0	63.4849	70,650,000	2010-06-30
3766	2010-07-07	44,852,084	0	63.4849	70,650,000	2010-06-30
3767	2010-07-06	44,852,084	-12,000	63.4849	70,650,000	2010-06-30
3768	2010-07-05	44,864,084	-100,000	63.5019	70,650,000	2010-06-30
3769	2010-07-02	44,964,084	-36,000	63.6434	70,650,000	2010-06-30
3770	2010-06-30	45,000,084	0	63.6944	70,650,000	2010-06-30
3771	2010-06-29	45,000,084	0	63.6944	70,650,000	2010-05-31
3772	2010-06-28	45,000,084	0	63.6944	70,650,000	2010-05-31
3773	2010-06-25	45,000,084	17,500	63.6944	70,650,000	2010-05-31
3774	2010-06-24	44,982,584	0	63.6696	70,650,000	2010-05-31
3775	2010-06-23	44,982,584	0	63.6696	70,650,000	2010-05-31
3776	2010-06-22	44,982,584	16,000	63.6696	70,650,000	2010-05-31
3777	2010-06-21	44,966,584	0	63.6470	70,650,000	2010-05-31
3778	2010-06-18	44,966,584	0	63.6470	70,650,000	2010-05-31
3779	2010-06-17	44,966,584	0	63.6470	70,650,000	2010-05-31
3780	2010-06-15	44,966,584	0	63.6470	70,650,000	2010-05-31
3781	2010-06-14	44,966,584	-12,000	63.6470	70,650,000	2010-05-31
3782	2010-06-11	44,978,584	-8,000	63.6640	70,650,000	2010-05-31
3783	2010-06-10	44,986,584	0	63.6753	70,650,000	2010-05-31
3784	2010-06-09	44,986,584	-18,000	63.6753	70,650,000	2010-05-31
3785	2010-06-08	45,004,584	0	63.7008	70,650,000	2010-05-31
3786	2010-06-07	45,004,584	-100,000	63.7008	70,650,000	2010-05-31
3787	2010-06-04	45,104,584	0	63.8423	70,650,000	2010-05-31
3788	2010-06-03	45,104,584	0	63.8423	70,650,000	2010-05-31
3789	2010-06-02	45,104,584	0	63.8423	70,650,000	2010-05-31
3790	2010-06-01	45,104,584	0	63.8423	70,650,000	2010-05-31
3791	2010-05-31	45,104,584	0	63.8423	70,650,000	2010-05-31
3792	2010-05-28	45,104,584	0	63.8423	70,650,000	2010-04-30
3793	2010-05-27	45,104,584	0	63.8423	70,650,000	2010-04-30
3794	2010-05-26	45,104,584	0	63.8423	70,650,000	2010-04-30
3795	2010-05-25	45,104,584	0	63.8423	70,650,000	2010-04-30
3796	2010-05-24	45,104,584	0	63.8423	70,650,000	2010-04-30
3797	2010-05-20	45,104,584	0	63.8423	70,650,000	2010-04-30
3798	2010-05-19	45,104,584	0	63.8423	70,650,000	2010-04-30
3799	2010-05-18	45,104,584	0	63.8423	70,650,000	2010-04-30
3800	2010-05-17	45,104,584	0	63.8423	70,650,000	2010-04-30
3801	2010-05-14	45,104,584	0	63.8423	70,650,000	2010-04-30
3802	2010-05-13	45,104,584	0	63.8423	70,650,000	2010-04-30
3803	2010-05-12	45,104,584	0	63.8423	70,650,000	2010-04-30
3804	2010-05-11	45,104,584	0	63.8423	70,650,000	2010-04-30
3805	2010-05-10	45,104,584	0	63.8423	70,650,000	2010-04-30
3806	2010-05-07	45,104,584	0	63.8423	70,650,000	2010-04-30
3807	2010-05-06	45,104,584	0	63.8423	70,650,000	2010-04-30
3808	2010-05-05	45,104,584	0	63.8423	70,650,000	2010-04-30
3809	2010-05-04	45,104,584	0	63.8423	70,650,000	2010-04-30
3810	2010-05-03	45,104,584	0	63.8423	70,650,000	2010-04-30
3811	2010-04-30	45,104,584	0	63.8423	70,650,000	2010-04-30
3812	2010-04-29	45,104,584	0	63.8423	70,650,000	2010-03-31
3813	2010-04-28	45,104,584	0	63.8423	70,650,000	2010-03-31
3814	2010-04-27	45,104,584	0	63.8423	70,650,000	2010-03-31
3815	2010-04-26	45,104,584	0	63.8423	70,650,000	2010-03-31
3816	2010-04-23	45,104,584	0	63.8423	70,650,000	2010-03-31
3817	2010-04-22	45,104,584	0	63.8423	70,650,000	2010-03-31
3818	2010-04-21	45,104,584	0	63.8423	70,650,000	2010-03-31
3819	2010-04-20	45,104,584	0	63.8423	70,650,000	2010-03-31
3820	2010-04-19	45,104,584	0	63.8423	70,650,000	2010-03-31
3821	2010-04-16	45,104,584	0	63.8423	70,650,000	2010-03-31
3822	2010-04-15	45,104,584	0	63.8423	70,650,000	2010-03-31
3823	2010-04-14	45,104,584	0	63.8423	70,650,000	2010-03-31
3824	2010-04-13	45,104,584	0	63.8423	70,650,000	2010-03-31
3825	2010-04-12	45,104,584	0	63.8423	70,650,000	2010-03-31
3826	2010-04-09	45,104,584	-8,000	63.8423	70,650,000	2010-03-31
3827	2010-04-08	45,112,584	0	63.8536	70,650,000	2010-03-31
3828	2010-04-07	45,112,584	0	63.8536	70,650,000	2010-03-31
3829	2010-04-01	45,112,584	0	63.8536	70,650,000	2010-03-31
3830	2010-03-31	45,112,584	0	63.8536	70,650,000	2010-03-31
3831	2010-03-30	45,112,584	0	63.8536	70,650,000	2010-02-28
3832	2010-03-29	45,112,584	0	63.8536	70,650,000	2010-02-28
3833	2010-03-26	45,112,584	0	63.8536	70,650,000	2010-02-28
3834	2010-03-25	45,112,584	28,000	63.8536	70,650,000	2010-02-28
3835	2010-03-24	45,084,584	0	63.8140	70,650,000	2010-02-28
3836	2010-03-23	45,084,584	0	63.8140	70,650,000	2010-02-28
3837	2010-03-22	45,084,584	0	63.8140	70,650,000	2010-02-28
3838	2010-03-19	45,084,584	0	63.8140	70,650,000	2010-02-28
3839	2010-03-18	45,084,584	0	63.8140	70,650,000	2010-02-28
3840	2010-03-17	45,084,584	0	63.8140	70,650,000	2010-02-28
3841	2010-03-16	45,084,584	0	63.8140	70,650,000	2010-02-28
3842	2010-03-15	45,084,584	0	63.8140	70,650,000	2010-02-28
3843	2010-03-12	45,084,584	0	63.8140	70,650,000	2010-02-28
3844	2010-03-11	45,084,584	0	63.8140	70,650,000	2010-02-28
3845	2010-03-10	45,084,584	0	63.8140	70,650,000	2010-02-28
3846	2010-03-09	45,084,584	0	63.8140	70,650,000	2010-02-28
3847	2010-03-08	45,084,584	4,000	63.8140	70,650,000	2010-02-28
3848	2010-03-05	45,080,584	76,000	63.8083	70,650,000	2010-02-28
3849	2010-03-04	45,004,584	0	63.7008	70,650,000	2010-02-28
3850	2010-03-03	45,004,584	0	63.7008	70,650,000	2010-02-28
3851	2010-03-02	45,004,584	0	63.7008	70,650,000	2010-02-28
3852	2010-03-01	45,004,584	-4,000	63.7008	70,650,000	2010-02-28
3853	2010-02-26	45,008,584	0	63.7064	70,650,000	2010-01-31
3854	2010-02-25	45,008,584	0	63.7064	70,650,000	2010-01-31
3855	2010-02-24	45,008,584	0	63.7064	70,650,000	2010-01-31
3856	2010-02-23	45,008,584	0	63.7064	70,650,000	2010-01-31
3857	2010-02-22	45,008,584	0	63.7064	70,650,000	2010-01-31
3858	2010-02-19	45,008,584	0	63.7064	70,650,000	2010-01-31
3859	2010-02-18	45,008,584	0	63.7064	70,650,000	2010-01-31
3860	2010-02-17	45,008,584	52,000	63.7064	70,650,000	2010-01-31
3861	2010-02-12	44,956,584	52,000	63.6328	70,650,000	2010-01-31
3862	2010-02-11	44,904,584	0	63.5592	70,650,000	2010-01-31
3863	2010-02-10	44,904,584	0	63.5592	70,650,000	2010-01-31
3864	2010-02-09	44,904,584	1,000	63.5592	70,650,000	2010-01-31
3865	2010-02-08	44,903,584	0	63.5578	70,650,000	2010-01-31
3866	2010-02-05	44,903,584	8,000	63.5578	70,650,000	2010-01-31
3867	2010-02-04	44,895,584	0	63.5465	70,650,000	2010-01-31
3868	2010-02-03	44,895,584	20,000	63.5465	70,650,000	2010-01-31
3869	2010-02-02	44,875,584	0	63.5182	70,650,000	2010-01-31
3870	2010-02-01	44,875,584	0	63.5182	70,650,000	2010-01-31
3871	2010-01-29	44,875,584	0	63.5182	70,650,000	2009-12-31
3872	2010-01-28	44,875,584	0	63.5182	70,650,000	2009-12-31
3873	2010-01-27	44,875,584	0	63.5182	70,650,000	2009-12-31
3874	2010-01-26	44,875,584	92,000	63.5182	70,650,000	2009-12-31
3875	2010-01-25	44,783,584	0	63.3879	70,650,000	2009-12-31
3876	2010-01-22	44,783,584	20,000	63.3879	70,650,000	2009-12-31
3877	2010-01-21	44,763,584	56,000	63.3596	70,650,000	2009-12-31
3878	2010-01-20	44,707,584	-8,000	63.2804	70,650,000	2009-12-31
3879	2010-01-19	44,715,584	20,000	63.2917	70,650,000	2009-12-31
3880	2010-01-18	44,695,584	60,000	63.2634	70,650,000	2009-12-31
3881	2010-01-15	44,635,584	0	63.1785	70,650,000	2009-12-31
3882	2010-01-14	44,635,584	0	63.1785	70,650,000	2009-12-31
3883	2010-01-13	44,635,584	20,000	63.1785	70,650,000	2009-12-31
3884	2010-01-12	44,615,584	12,000	63.1502	70,650,000	2009-12-31
3885	2010-01-11	44,603,584	0	63.1332	70,650,000	2009-12-31
3886	2010-01-08	44,603,584	-16,000	63.1332	70,650,000	2009-12-31
3887	2010-01-07	44,619,584	0	63.1558	70,650,000	2009-12-31
3888	2010-01-06	44,619,584	0	63.1558	70,650,000	2009-12-31
3889	2010-01-05	44,619,584	20,000	63.1558	70,650,000	2009-12-31
3890	2010-01-04	44,599,584	0	63.1275	70,650,000	2009-12-31
3891	2009-12-31	44,599,584	0	63.1275	70,650,000	2009-12-31
3892	2009-12-30	44,599,584	12,000	63.1275	70,650,000	2009-11-30
3893	2009-12-29	44,587,584	20,000	63.1105	70,650,000	2009-11-30
3894	2009-12-28	44,567,584	-128,000	63.0822	70,650,000	2009-11-30
3895	2009-12-24	44,695,584	0	63.2634	70,650,000	2009-11-30
3896	2009-12-23	44,695,584	348,000	63.2634	70,650,000	2009-11-30
3897	2009-12-22	44,347,584	-284,000	62.7708	70,650,000	2009-11-30
3898	2009-12-21	44,631,584	0	63.1728	70,650,000	2009-11-30
3899	2009-12-18	44,631,584	4,000	63.1728	70,650,000	2009-11-30
3900	2009-12-17	44,627,584	0	63.1671	70,650,000	2009-11-30
3901	2009-12-16	44,627,584	0	63.1671	70,650,000	2009-11-30
3902	2009-12-15	44,627,584	0	63.1671	70,650,000	2009-11-30
3903	2009-12-14	44,627,584	8,000	63.1671	70,650,000	2009-11-30
3904	2009-12-11	44,619,584	-4,000	63.1558	70,650,000	2009-11-30
3905	2009-12-10	44,623,584	0	63.1615	70,650,000	2009-11-30
3906	2009-12-09	44,623,584	-40,000	63.1615	70,650,000	2009-11-30
3907	2009-12-08	44,663,584	0	63.2181	70,650,000	2009-11-30
3908	2009-12-07	44,663,584	264,000	63.2181	70,650,000	2009-11-30
3909	2009-12-04	44,399,584	28,000	62.8444	70,650,000	2009-11-30
3910	2009-12-03	44,371,584	-48,000	62.8048	70,650,000	2009-11-30
3911	2009-12-02	44,419,584	100,000	62.8727	70,650,000	2009-11-30
3912	2009-12-01	44,319,584	-40,000	62.7312	70,650,000	2009-11-30
3913	2009-11-30	44,359,584	240,000	62.7878	70,650,000	2009-11-30
3914	2009-11-27	44,119,584	52,000	62.4481	70,650,000	2009-10-31
3915	2009-11-26	44,067,584	-100,000	62.3745	70,650,000	2009-10-31
3916	2009-11-25	44,167,584	0	62.5160	70,650,000	2009-10-31
3917	2009-11-24	44,167,584	1,341,282	62.5160	70,650,000	2009-10-31
3918	2009-11-23	42,826,302	0	60.6176	70,650,000	2009-10-31
3919	2009-11-20	42,826,302	0	60.6176	70,650,000	2009-10-31
3920	2009-11-19	42,826,302	0	60.6176	70,650,000	2009-10-31
3921	2009-11-18	42,826,302	0	60.6176	70,650,000	2009-10-31
3922	2009-11-17	42,826,302	8,000	60.6176	70,650,000	2009-10-31
3923	2009-11-16	42,818,302	0	60.6062	70,650,000	2009-10-31
3924	2009-11-13	42,818,302	-248,000	60.6062	70,650,000	2009-10-31
3925	2009-11-12	43,066,302	-4,000	60.9573	70,650,000	2009-10-31
3926	2009-11-11	43,070,302	-132,000	60.9629	70,650,000	2009-10-31
3927	2009-11-10	43,202,302	-296,000	61.1498	70,650,000	2009-10-31
3928	2009-11-09	43,498,302	-4,000	61.5687	70,650,000	2009-10-31
3929	2009-11-06	43,502,302	64,000	61.5744	70,650,000	2009-10-31
3930	2009-11-05	43,438,302	0	61.4838	70,650,000	2009-10-31
3931	2009-11-04	43,438,302	0	61.4838	70,650,000	2009-10-31
3932	2009-11-03	43,438,302	0	61.4838	70,650,000	2009-10-31
3933	2009-11-02	43,438,302	0	61.4838	70,650,000	2009-10-31
3934	2009-10-30	43,438,302	0	61.4838	70,650,000	2009-09-30
3935	2009-10-29	43,438,302	300,000	61.4838	70,650,000	2009-09-30
3936	2009-10-28	43,138,302	200,000	61.0592	70,650,000	2009-09-30
3937	2009-10-27	42,938,302	0	60.7761	70,650,000	2009-09-30
3938	2009-10-23	42,938,302	300,000	60.7761	70,650,000	2009-09-30
3939	2009-10-22	42,638,302	0	60.3515	70,650,000	2009-09-30
3940	2009-10-21	42,638,302	0	60.3515	70,650,000	2009-09-30
3941	2009-10-20	42,638,302	0	60.3515	70,650,000	2009-09-30
3942	2009-10-19	42,638,302	0	60.3515	70,650,000	2009-09-30
3943	2009-10-16	42,638,302	0	60.3515	70,650,000	2009-09-30
3944	2009-10-15	42,638,302	0	60.3515	70,650,000	2009-09-30
3945	2009-10-14	42,638,302	0	60.3515	70,650,000	2009-09-30
3946	2009-10-13	42,638,302	0	60.3515	70,650,000	2009-09-30
3947	2009-10-12	42,638,302	-20,000	60.3515	70,650,000	2009-09-30
3948	2009-10-09	42,658,302	0	60.3798	70,650,000	2009-09-30
3949	2009-10-08	42,658,302	0	60.3798	70,650,000	2009-09-30
3950	2009-10-07	42,658,302	30,000	60.3798	70,650,000	2009-09-30
3951	2009-10-06	42,628,302	0	60.3373	70,650,000	2009-09-30
3952	2009-10-05	42,628,302	20,000	60.3373	70,650,000	2009-09-30
3953	2009-10-02	42,608,302	0	60.3090	70,650,000	2009-09-30
3954	2009-09-30	42,608,302	0	60.3090	70,650,000	2009-09-30
3955	2009-09-29	42,608,302	0	60.3090	70,650,000	2009-08-31
3956	2009-09-28	42,608,302	20,000	60.3090	70,650,000	2009-08-31
3957	2009-09-25	42,588,302	0	60.2807	70,650,000	2009-08-31
3958	2009-09-24	42,588,302	0	60.2807	70,650,000	2009-08-31
3959	2009-09-23	42,588,302	0	60.2807	70,650,000	2009-08-31
3960	2009-09-22	42,588,302	20,000	60.2807	70,650,000	2009-08-31
3961	2009-09-21	42,568,302	0	60.2524	70,650,000	2009-08-31
3962	2009-09-18	42,568,302	-168,000	60.2524	70,650,000	2009-08-31
3963	2009-09-17	42,736,302	40,000	60.4902	70,650,000	2009-08-31
3964	2009-09-16	42,696,302	0	60.4335	70,650,000	2009-08-31
3965	2009-09-15	42,696,302	38,000	60.4335	70,650,000	2009-08-31
3966	2009-09-14	42,658,302	0	60.3798	70,650,000	2009-08-31
3967	2009-09-11	42,658,302	0	60.3798	70,650,000	2009-08-31
3968	2009-09-10	42,658,302	0	60.3798	70,650,000	2009-08-31
3969	2009-09-09	42,658,302	0	60.3798	70,650,000	2009-08-31
3970	2009-09-08	42,658,302	40,000	60.3798	70,650,000	2009-08-31
3971	2009-09-07	42,618,302	20,000	60.3231	70,650,000	2009-08-31
3972	2009-09-04	42,598,302	0	60.2948	70,650,000	2009-08-31
3973	2009-09-03	42,598,302	-512,000	60.2948	70,650,000	2009-08-31
3974	2009-09-02	43,110,302	100,000	61.0195	70,650,000	2009-08-31
3975	2009-09-01	43,010,302	32,000	60.8780	70,650,000	2009-08-31
3976	2009-08-31	42,978,302	80,000	60.8327	70,650,000	2009-08-31
3977	2009-08-28	42,898,302	332,000	60.7195	70,650,000	2009-07-31
3978	2009-08-27	42,566,302	0	60.2495	70,650,000	2009-07-31
3979	2009-08-26	42,566,302	0	60.2495	70,650,000	2009-07-31
3980	2009-08-25	42,566,302	0	60.2495	70,650,000	2009-07-31
3981	2009-08-24	42,566,302	0	60.2495	70,650,000	2009-07-31
3982	2009-08-21	42,566,302	0	60.2495	70,650,000	2009-07-31
3983	2009-08-20	42,566,302	-44,000	60.2495	70,650,000	2009-07-31
3984	2009-08-19	42,610,302	0	60.3118	70,650,000	2009-07-31
3985	2009-08-18	42,610,302	0	60.3118	70,650,000	2009-07-31
3986	2009-08-17	42,610,302	140,000	60.3118	70,650,000	2009-07-31
3987	2009-08-14	42,470,302	-196,000	60.1137	70,650,000	2009-07-31
3988	2009-08-13	42,666,302	0	60.3911	70,650,000	2009-07-31
3989	2009-08-12	42,666,302	0	60.3911	70,650,000	2009-07-31
3990	2009-08-11	42,666,302	0	60.3911	70,650,000	2009-07-31
3991	2009-08-10	42,666,302	0	60.3911	70,650,000	2009-07-31
3992	2009-08-07	42,666,302	-12,000	60.3911	70,650,000	2009-07-31
3993	2009-08-06	42,678,302	80,000	60.4081	70,650,000	2009-07-31
3994	2009-08-05	42,598,302	0	60.2948	70,650,000	2009-07-31
3995	2009-08-04	42,598,302	0	60.2948	70,650,000	2009-07-31
3996	2009-08-03	42,598,302	0	60.2948	70,650,000	2009-07-31
3997	2009-07-31	42,598,302	0	60.2948	70,650,000	2009-07-31
3998	2009-07-30	42,598,302	0	60.2948	70,650,000	2009-06-30
3999	2009-07-29	42,598,302	0	60.2948	70,650,000	2009-06-30
4000	2009-07-28	42,598,302	0	60.2948	70,650,000	2009-06-30
4001	2009-07-27	42,598,302	0	60.2948	70,650,000	2009-06-30
4002	2009-07-24	42,598,302	-8,000	60.2948	70,650,000	2009-06-30
4003	2009-07-23	42,606,302	80,000	60.3062	70,650,000	2009-06-30
4004	2009-07-22	42,526,302	0	60.1929	70,650,000	2009-06-30
4005	2009-07-21	42,526,302	-80,000	60.1929	70,650,000	2009-06-30
4006	2009-07-20	42,606,302	-20,000	60.3062	70,650,000	2009-06-30
4007	2009-07-17	42,626,302	-84,000	60.3345	70,650,000	2009-06-30
4008	2009-07-16	42,710,302	0	60.4534	70,650,000	2009-06-30
4009	2009-07-15	42,710,302	0	60.4534	70,650,000	2009-06-30
4010	2009-07-14	42,710,302	0	60.4534	70,650,000	2009-06-30
4011	2009-07-13	42,710,302	-156,000	60.4534	70,650,000	2009-06-30
4012	2009-07-10	42,866,302	0	60.6742	70,650,000	2009-06-30
4013	2009-07-09	42,866,302	0	60.6742	70,650,000	2009-06-30
4014	2009-07-08	42,866,302	0	60.6742	70,650,000	2009-06-30
4015	2009-07-07	42,866,302	0	60.6742	70,650,000	2009-06-30
4016	2009-07-06	42,866,302	-20,000	60.6742	70,650,000	2009-06-30
4017	2009-07-03	42,886,302	0	60.7025	70,650,000	2009-06-30
4018	2009-07-02	42,886,302	0	60.7025	70,650,000	2009-06-30
4019	2009-06-30	42,886,302	128,000	60.7025	70,650,000	2009-06-30
4020	2009-06-29	42,758,302	0	60.5213	70,650,000	2009-05-31
4021	2009-06-26	42,758,302	0	60.5213	70,650,000	2009-05-31
4022	2009-06-25	42,758,302	0	60.5213	70,650,000	2009-05-31
4023	2009-06-24	42,758,302	0	60.5213	70,650,000	2009-05-31
4024	2009-06-23	42,758,302	0	60.5213	70,650,000	2009-05-31
4025	2009-06-22	42,758,302	0	60.5213	70,650,000	2009-05-31
4026	2009-06-19	42,758,302	0	60.5213	70,650,000	2009-05-31
4027	2009-06-18	42,758,302	-4,000	60.5213	70,650,000	2009-05-31
4028	2009-06-17	42,762,302	0	60.5270	70,650,000	2009-05-31
4029	2009-06-16	42,762,302	0	60.5270	70,650,000	2009-05-31
4030	2009-06-15	42,762,302	0	60.5270	70,650,000	2009-05-31
4031	2009-06-12	42,762,302	0	60.5270	70,650,000	2009-05-31
4032	2009-06-11	42,762,302	0	60.5270	70,650,000	2009-05-31
4033	2009-06-10	42,762,302	0	60.5270	70,650,000	2009-05-31
4034	2009-06-09	42,762,302	-32,000	60.5270	70,650,000	2009-05-31
4035	2009-06-08	42,794,302	88,000	60.5723	70,650,000	2009-05-31
4036	2009-06-05	42,706,302	0	60.4477	70,650,000	2009-05-31
4037	2009-06-04	42,706,302	0	60.4477	70,650,000	2009-05-31
4038	2009-06-03	42,706,302	0	60.4477	70,650,000	2009-05-31
4039	2009-06-02	42,706,302	116,000	60.4477	70,650,000	2009-05-31
4040	2009-06-01	42,590,302	0	60.2835	70,650,000	2009-05-31
4041	2009-05-29	42,590,302	0	60.2835	70,650,000	2009-04-30
4042	2009-05-27	42,590,302	112,000	60.2835	70,650,000	2009-04-30
4043	2009-05-26	42,478,302	56,000	60.1250	70,650,000	2009-04-30
4044	2009-05-25	42,422,302	-128,000	60.0457	70,650,000	2009-04-30
4045	2009-05-22	42,550,302	0	60.2269	70,650,000	2009-04-30
4046	2009-05-21	42,550,302	308,000	60.2269	70,650,000	2009-04-30
4047	2009-05-20	42,242,302	0	59.7909	70,650,000	2009-04-30
4048	2009-05-19	42,242,302	0	59.7909	70,650,000	2009-04-30
4049	2009-05-18	42,242,302	36,000	59.7909	70,650,000	2009-04-30
4050	2009-05-15	42,206,302	0	59.7400	70,650,000	2009-04-30
4051	2009-05-14	42,206,302	204,000	59.7400	70,650,000	2009-04-30
4052	2009-05-13	42,002,302	300,000	59.4512	70,650,000	2009-04-30
4053	2009-05-12	41,702,302	0	59.0266	70,650,000	2009-04-30
4054	2009-05-11	41,702,302	-32,000	59.0266	70,650,000	2009-04-30
4055	2009-05-08	41,734,302	0	59.0719	70,650,000	2009-04-30
4056	2009-05-07	41,734,302	0	59.0719	70,650,000	2009-04-30
4057	2009-05-06	41,734,302	0	59.0719	70,650,000	2009-04-30
4058	2009-05-05	41,734,302	60,000	59.0719	70,650,000	2009-04-30
4059	2009-05-04	41,674,302	16,000	58.9870	70,650,000	2009-04-30
4060	2009-04-30	41,658,302	0	58.9643	70,650,000	2009-04-30
4061	2009-04-29	41,658,302	0	58.9643	70,650,000	2009-03-31
4062	2009-04-28	41,658,302	100,000	58.9643	70,650,000	2009-03-31
4063	2009-04-27	41,558,302	0	58.8228	70,650,000	2009-03-31
4064	2009-04-24	41,558,302	0	58.8228	70,650,000	2009-03-31
4065	2009-04-23	41,558,302	-40,000	58.8228	70,650,000	2009-03-31
4066	2009-04-22	41,598,302	0	58.8794	70,650,000	2009-03-31
4067	2009-04-21	41,598,302	0	58.8794	70,650,000	2009-03-31
4068	2009-04-20	41,598,302	60,000	58.8794	70,650,000	2009-03-31
4069	2009-04-17	41,538,302	0	58.7945	70,650,000	2009-03-31
4070	2009-04-16	41,538,302	-108,000	58.7945	70,650,000	2009-03-31
4071	2009-04-15	41,646,302	0	58.9473	70,650,000	2009-03-31
4072	2009-04-14	41,646,302	-100,000	58.9473	70,650,000	2009-03-31
4073	2009-04-09	41,746,302	0	59.0889	70,650,000	2009-03-31
4074	2009-04-08	41,746,302	0	59.0889	70,650,000	2009-03-31
4075	2009-04-07	41,746,302	44,000	59.0889	70,650,000	2009-03-31
4076	2009-04-06	41,702,302	0	59.0266	70,650,000	2009-03-31
4077	2009-04-03	41,702,302	-48,000	59.0266	70,650,000	2009-03-31
4078	2009-04-02	41,750,302	0	59.0946	70,650,000	2009-03-31
4079	2009-04-01	41,750,302	0	59.0946	70,650,000	2009-03-31
4080	2009-03-31	41,750,302	-4,000	59.0946	70,650,000	2009-03-31
4081	2009-03-30	41,754,302	0	59.1002	70,650,000	2009-02-28
4082	2009-03-27	41,754,302	0	59.1002	70,650,000	2009-02-28
4083	2009-03-26	41,754,302	0	59.1002	70,650,000	2009-02-28
4084	2009-03-25	41,754,302	0	59.1002	70,650,000	2009-02-28
4085	2009-03-24	41,754,302	0	59.1002	70,650,000	2009-02-28
4086	2009-03-23	41,754,302	0	59.1002	70,650,000	2009-02-28
4087	2009-03-20	41,754,302	0	59.1002	70,650,000	2009-02-28
4088	2009-03-19	41,754,302	0	59.1002	70,650,000	2009-02-28
4089	2009-03-18	41,754,302	0	59.1002	70,650,000	2009-02-28
4090	2009-03-17	41,754,302	0	59.1002	70,650,000	2009-02-28
4091	2009-03-16	41,754,302	0	59.1002	70,650,000	2009-02-28
4092	2009-03-13	41,754,302	0	59.1002	70,650,000	2009-02-28
4093	2009-03-12	41,754,302	-32,000	59.1002	70,650,000	2009-02-28
4094	2009-03-11	41,786,302	0	59.1455	70,650,000	2009-02-28
4095	2009-03-10	41,786,302	0	59.1455	70,650,000	2009-02-28
4096	2009-03-09	41,786,302	0	59.1455	70,650,000	2009-02-28
4097	2009-03-06	41,786,302	0	59.1455	70,650,000	2009-02-28
4098	2009-03-05	41,786,302	32,000	59.1455	70,650,000	2009-02-28
4099	2009-03-04	41,754,302	0	59.1002	70,650,000	2009-02-28
4100	2009-03-03	41,754,302	0	59.1002	70,650,000	2009-02-28
4101	2009-03-02	41,754,302	0	59.1002	70,650,000	2009-02-28
4102	2009-02-27	41,754,302	88,000	59.1002	70,650,000	2009-01-31
4103	2009-02-26	41,666,302	0	58.9757	70,650,000	2009-01-31
4104	2009-02-25	41,666,302	0	58.9757	70,650,000	2009-01-31
4105	2009-02-24	41,666,302	0	58.9757	70,650,000	2009-01-31
4106	2009-02-23	41,666,302	80,000	58.9757	70,650,000	2009-01-31
4107	2009-02-20	41,586,302	-84,000	58.8624	70,650,000	2009-01-31
4108	2009-02-19	41,670,302	0	58.9813	70,650,000	2009-01-31
4109	2009-02-18	41,670,302	-100,000	58.9813	70,650,000	2009-01-31
4110	2009-02-17	41,770,302	0	59.1229	70,650,000	2009-01-31
4111	2009-02-16	41,770,302	0	59.1229	70,650,000	2009-01-31
4112	2009-02-13	41,770,302	0	59.1229	70,650,000	2009-01-31
4113	2009-02-12	41,770,302	0	59.1229	70,650,000	2009-01-31
4114	2009-02-11	41,770,302	-52,000	59.1229	70,650,000	2009-01-31
4115	2009-02-10	41,822,302	-188,000	59.1965	70,650,000	2009-01-31
4116	2009-02-09	42,010,302	0	59.4626	70,650,000	2009-01-31
4117	2009-02-06	42,010,302	0	59.4626	70,650,000	2009-01-31
4118	2009-02-05	42,010,302	0	59.4626	70,650,000	2009-01-31
4119	2009-02-04	42,010,302	0	59.4626	70,650,000	2009-01-31
4120	2009-02-03	42,010,302	0	59.4626	70,650,000	2009-01-31
4121	2009-02-02	42,010,302	0	59.4626	70,650,000	2009-01-31
4122	2009-01-30	42,010,302	0	59.4626	70,650,000	2008-12-31
4123	2009-01-29	42,010,302	0	59.4626	70,650,000	2008-12-31
4124	2009-01-23	42,010,302	0	59.4626	70,650,000	2008-12-31
4125	2009-01-22	42,010,302	0	59.4626	70,650,000	2008-12-31
4126	2009-01-21	42,010,302	0	59.4626	70,650,000	2008-12-31
4127	2009-01-20	42,010,302	0	59.4626	70,650,000	2008-12-31
4128	2009-01-19	42,010,302	0	59.4626	70,650,000	2008-12-31
4129	2009-01-16	42,010,302	4	59.4626	70,650,000	2008-12-31
4130	2009-01-15	42,010,298	120,000	59.4626	70,650,000	2008-12-31
4131	2009-01-14	41,890,298	16,000	59.2927	70,650,000	2008-12-31
4132	2009-01-13	41,874,298	0	59.2701	70,650,000	2008-12-31
4133	2009-01-12	41,874,298	184,000	59.2701	70,650,000	2008-12-31
4134	2009-01-09	41,690,298	132,000	59.0096	70,650,000	2008-12-31
4135	2009-01-08	41,558,298	0	58.8228	70,650,000	2008-12-31
4136	2009-01-07	41,558,298	8,000	58.8228	70,650,000	2008-12-31
4137	2009-01-06	41,550,298	0	58.8115	70,650,000	2008-12-31
4138	2009-01-05	41,550,298	140,000	58.8115	70,650,000	2008-12-31
4139	2009-01-02	41,410,298	60,000	58.6133	70,650,000	2008-12-31
4140	2008-12-30	41,350,298	0	58.5284	70,650,000	2008-11-30
4141	2008-12-29	41,350,298	0	58.5284	70,650,000	2008-11-30
4142	2008-12-23	41,350,298	0	58.5284	70,650,000	2008-11-30
4143	2008-12-22	41,350,298	-72,000	58.5284	70,650,000	2008-11-30
4144	2008-12-19	41,422,298	20,000	58.6303	70,650,000	2008-11-30
4145	2008-12-18	41,402,298	0	58.6020	70,650,000	2008-11-30
4146	2008-12-17	41,402,298	0	58.6020	70,650,000	2008-11-30
4147	2008-12-16	41,402,298	0	58.6020	70,650,000	2008-11-30
4148	2008-12-15	41,402,298	0	58.6020	70,650,000	2008-11-30
4149	2008-12-12	41,402,298	-56,000	58.6020	70,650,000	2008-11-30
4150	2008-12-11	41,458,298	0	58.6812	70,650,000	2008-11-30
4151	2008-12-10	41,458,298	0	58.6812	70,650,000	2008-11-30
4152	2008-12-09	41,458,298	-72,000	58.6812	70,650,000	2008-11-30
4153	2008-12-08	41,530,298	-120,000	58.7832	70,650,000	2008-11-30
4154	2008-12-05	41,650,298	0	58.9530	70,650,000	2008-11-30
4155	2008-12-04	41,650,298	0	58.9530	70,650,000	2008-11-30
4156	2008-12-03	41,650,298	0	58.9530	70,650,000	2008-11-30
4157	2008-12-02	41,650,298	0	58.9530	70,650,000	2008-11-30
4158	2008-12-01	41,650,298	0	58.9530	70,650,000	2008-11-30
4159	2008-11-28	41,650,298	0	58.9530	70,650,000	2008-09-30
4160	2008-11-27	41,650,298	4,000	58.9530	70,650,000	2008-09-30
4161	2008-11-26	41,646,298	0	58.9473	70,650,000	2008-09-30
4162	2008-11-25	41,646,298	0	58.9473	70,650,000	2008-09-30
4163	2008-11-24	41,646,298	0	58.9473	70,650,000	2008-09-30
4164	2008-11-21	41,646,298	0	58.9473	70,650,000	2008-09-30
4165	2008-11-20	41,646,298	0	58.9473	70,650,000	2008-09-30
4166	2008-11-19	41,646,298	0	58.9473	70,650,000	2008-09-30
4167	2008-11-18	41,646,298	300,000	58.9473	70,650,000	2008-09-30
4168	2008-11-17	41,346,298	-24,000	58.5227	70,650,000	2008-09-30
4169	2008-11-14	41,370,298	0	58.5567	70,650,000	2008-09-30
4170	2008-11-13	41,370,298	0	58.5567	70,650,000	2008-09-30
4171	2008-11-12	41,370,298	-20,000	58.5567	70,650,000	2008-09-30
4172	2008-11-11	41,390,298	0	58.5850	70,650,000	2008-09-30
4173	2008-11-10	41,390,298	0	58.5850	70,650,000	2008-09-30
4174	2008-11-07	41,390,298	0	58.5850	70,650,000	2008-09-30
4175	2008-11-06	41,390,298	0	58.5850	70,650,000	2008-09-30
4176	2008-11-05	41,390,298	-20,000	58.5850	70,650,000	2008-09-30
4177	2008-11-04	41,410,298	0	58.6133	70,650,000	2008-09-30
4178	2008-11-03	41,410,298	0	58.6133	70,650,000	2008-09-30
4179	2008-10-31	41,410,298	0	58.6133	70,650,000	2008-09-30
4180	2008-10-30	41,410,298	0	58.6133	70,650,000	2008-09-30
4181	2008-10-29	41,410,298	60,000	58.6133	70,650,000	2008-09-30
4182	2008-10-28	41,350,298	-276,000	58.5284	70,650,000	2008-09-30
4183	2008-10-27	41,626,298	0	58.9190	70,650,000	2008-09-30
4184	2008-10-24	41,626,298	-396,000	58.9190	70,650,000	2008-09-30
4185	2008-10-23	42,022,298	-20,000	59.4795	70,650,000	2008-09-30
4186	2008-10-22	42,042,298	0	59.5079	70,650,000	2008-09-30
4187	2008-10-21	42,042,298	0	59.5079	70,650,000	2008-09-30
4188	2008-10-20	42,042,298	0	59.5079	70,650,000	2008-09-30
4189	2008-10-17	42,042,298	0	59.5079	70,650,000	2008-09-30
4190	2008-10-16	42,042,298	0	59.5079	70,650,000	2008-09-30
4191	2008-10-15	42,042,298	0	59.5079	70,650,000	2008-09-30
4192	2008-10-14	42,042,298	0	59.5079	70,650,000	2008-09-30
4193	2008-10-13	42,042,298	0	59.5079	70,650,000	2008-09-30
4194	2008-10-10	42,042,298	0	59.5079	70,650,000	2008-09-30
4195	2008-10-09	42,042,298	0	59.5079	70,650,000	2008-09-30
4196	2008-10-08	42,042,298	0	59.5079	70,650,000	2008-09-30
4197	2008-10-06	42,042,298	0	59.5079	70,650,000	2008-09-30
4198	2008-10-03	42,042,298	0	59.5079	70,650,000	2008-09-30
4199	2008-10-02	42,042,298	0	59.5079	70,650,000	2008-09-30
4200	2008-09-30	42,042,298	0	59.5079	70,650,000	2008-09-30
4201	2008-09-29	42,042,298	0	59.5079	70,650,000	2008-08-31
4202	2008-09-26	42,042,298	0	59.5079	70,650,000	2008-08-31
4203	2008-09-25	42,042,298	0	59.5079	70,650,000	2008-08-31
4204	2008-09-24	42,042,298	0	59.5079	70,650,000	2008-08-31
4205	2008-09-23	42,042,298	0	59.5079	70,650,000	2008-08-31
4206	2008-09-22	42,042,298	0	59.5079	70,650,000	2008-08-31
4207	2008-09-19	42,042,298	0	59.5079	70,650,000	2008-08-31
4208	2008-09-18	42,042,298	0	59.5079	70,650,000	2008-08-31
4209	2008-09-17	42,042,298	0	59.5079	70,650,000	2008-08-31
4210	2008-09-16	42,042,298	0	59.5079	70,650,000	2008-08-31
4211	2008-09-12	42,042,298	0	59.5079	70,650,000	2008-08-31
4212	2008-09-11	42,042,298	0	59.5079	70,650,000	2008-08-31
4213	2008-09-10	42,042,298	0	59.5079	70,650,000	2008-08-31
4214	2008-09-09	42,042,298	0	59.5079	70,650,000	2008-08-31
4215	2008-09-08	42,042,298	0	59.5079	70,650,000	2008-08-31
4216	2008-09-05	42,042,298	0	59.5079	70,650,000	2008-08-31
4217	2008-09-04	42,042,298	0	59.5079	70,650,000	2008-08-31
4218	2008-09-03	42,042,298	0	59.5079	70,650,000	2008-08-31
4219	2008-09-02	42,042,298	0	59.5079	70,650,000	2008-08-31
4220	2008-09-01	42,042,298	0	59.5079	70,650,000	2008-08-31
4221	2008-08-29	42,042,298	0	59.5079	70,650,000	2008-06-30
4222	2008-08-28	42,042,298	0	59.5079	70,650,000	2008-06-30
4223	2008-08-27	42,042,298	0	59.5079	70,650,000	2008-06-30
4224	2008-08-26	42,042,298	0	59.5079	70,650,000	2008-06-30
4225	2008-08-25	42,042,298	0	59.5079	70,650,000	2008-06-30
4226	2008-08-21	42,042,298	0	59.5079	70,650,000	2008-06-30
4227	2008-08-20	42,042,298	0	59.5079	70,650,000	2008-06-30
4228	2008-08-19	42,042,298	0	59.5079	70,650,000	2008-06-30
4229	2008-08-18	42,042,298	-44,000	59.5079	70,650,000	2008-06-30
4230	2008-08-15	42,086,298	0	59.5701	70,650,000	2008-06-30
4231	2008-08-14	42,086,298	0	59.5701	70,650,000	2008-06-30
4232	2008-08-13	42,086,298	0	59.5701	70,650,000	2008-06-30
4233	2008-08-12	42,086,298	0	59.5701	70,650,000	2008-06-30
4234	2008-08-11	42,086,298	0	59.5701	70,650,000	2008-06-30
4235	2008-08-08	42,086,298	0	59.5701	70,650,000	2008-06-30
4236	2008-08-07	42,086,298	-24,000	59.5701	70,650,000	2008-06-30
4237	2008-08-05	42,110,298	-6	59.6041	70,650,000	2008-06-30
4238	2008-08-04	42,110,304	0	59.6041	70,650,000	2008-06-30
4239	2008-08-01	42,110,304	0	59.6041	70,650,000	2008-06-30
4240	2008-07-31	42,110,304	0	59.6041	70,650,000	2008-06-30
4241	2008-07-30	42,110,304	0	59.6041	70,650,000	2008-06-30
4242	2008-07-29	42,110,304	0	59.6041	70,650,000	2008-06-30
4243	2008-07-28	42,110,304	0	59.6041	70,650,000	2008-06-30
4244	2008-07-25	42,110,304	0	59.6041	70,650,000	2008-06-30
4245	2008-07-24	42,110,304	8,000	59.6041	70,650,000	2008-06-30
4246	2008-07-23	42,102,304	0	59.5928	70,650,000	2008-06-30
4247	2008-07-22	42,102,304	0	59.5928	70,650,000	2008-06-30
4248	2008-07-21	42,102,304	0	59.5928	70,650,000	2008-06-30
4249	2008-07-18	42,102,304	0	59.5928	70,650,000	2008-06-30
4250	2008-07-17	42,102,304	-200,000	59.5928	70,650,000	2008-06-30
4251	2008-07-16	42,302,304	0	59.8759	70,650,000	2008-06-30
4252	2008-07-15	42,302,304	0	59.8759	70,650,000	2008-06-30
4253	2008-07-14	42,302,304	0	59.8759	70,650,000	2008-06-30
4254	2008-07-11	42,302,304	0	59.8759	70,650,000	2008-06-30
4255	2008-07-10	42,302,304	-48,000	59.8759	70,650,000	2008-06-30
4256	2008-07-09	42,350,304	0	59.9438	70,650,000	2008-06-30
4257	2008-07-08	42,350,304	-40,000	59.9438	70,650,000	2008-06-30
4258	2008-07-07	42,390,304	0	60.0004	70,650,000	2008-06-30
4259	2008-07-04	42,390,304	0	60.0004	70,650,000	2008-06-30
4260	2008-07-03	42,390,304	0	60.0004	70,650,000	2008-06-30
4261	2008-07-02	42,390,304	0	60.0004	70,650,000	2008-06-30
4262	2008-06-30	42,390,304	0	60.0004	70,650,000	2008-06-30
4263	2008-06-27	42,390,304	0	60.0004	70,650,000	2008-05-31
4264	2008-06-26	42,390,304	0	60.0004	70,650,000	2008-05-31
4265	2008-06-25	42,390,304	0	60.0004	70,650,000	2008-05-31
4266	2008-06-24	42,390,304	0	60.0004	70,650,000	2008-05-31
4267	2008-06-23	42,390,304	0	60.0004	70,650,000	2008-05-31
4268	2008-06-20	42,390,304	48,000	60.0004	70,650,000	2008-05-31
4269	2008-06-19	42,342,304	0	59.9325	70,650,000	2008-05-31
4270	2008-06-18	42,342,304	0	59.9325	70,650,000	2008-05-31
4271	2008-06-17	42,342,304	0	59.9325	70,650,000	2008-05-31
4272	2008-06-16	42,342,304	0	59.9325	70,650,000	2008-05-31
4273	2008-06-13	42,342,304	0	59.9325	70,650,000	2008-05-31
4274	2008-06-12	42,342,304	0	59.9325	70,650,000	2008-05-31
4275	2008-06-11	42,342,304	0	59.9325	70,650,000	2008-05-31
4276	2008-06-10	42,342,304	0	59.9325	70,650,000	2008-05-31
4277	2008-06-06	42,342,304	0	59.9325	70,650,000	2008-05-31
4278	2008-06-05	42,342,304	8,000	59.9325	70,650,000	2008-05-31
4279	2008-06-04	42,334,304	0	59.9212	70,650,000	2008-05-31
4280	2008-06-03	42,334,304	20,000	59.9212	70,650,000	2008-05-31
4281	2008-06-02	42,314,304	20,000	59.8929	70,650,000	2008-05-31
4282	2008-05-30	42,294,304	-200,000	59.8645	70,650,000	2008-03-31
4283	2008-05-29	42,494,304	-64,000	60.1476	70,650,000	2008-03-31
4284	2008-05-28	42,558,304	0	60.2382	70,650,000	2008-03-31
4285	2008-05-27	42,558,304	-212,500	60.2382	70,650,000	2008-03-31
4286	2008-05-26	42,770,804	0	60.5390	70,650,000	2008-03-31
4287	2008-05-23	42,770,804	0	60.5390	70,650,000	2008-03-31
4288	2008-05-22	42,770,804	0	60.5390	70,650,000	2008-03-31
4289	2008-05-21	42,770,804	0	60.5390	70,650,000	2008-03-31
4290	2008-05-20	42,770,804	100,000	60.5390	70,650,000	2008-03-31
4291	2008-05-19	42,670,804	68,000	60.3975	70,650,000	2008-03-31
4292	2008-05-16	42,602,804	8,000	60.3012	70,650,000	2008-03-31
4293	2008-05-15	42,594,804	0	60.2899	70,650,000	2008-03-31
4294	2008-05-14	42,594,804	0	60.2899	70,650,000	2008-03-31
4295	2008-05-13	42,594,804	0	60.2899	70,650,000	2008-03-31
4296	2008-05-09	42,594,804	0	60.2899	70,650,000	2008-03-31
4297	2008-05-08	42,594,804	0	60.2899	70,650,000	2008-03-31
4298	2008-05-07	42,594,804	0	60.2899	70,650,000	2008-03-31
4299	2008-05-06	42,594,804	0	60.2899	70,650,000	2008-03-31
4300	2008-05-05	42,594,804	-120,000	60.2899	70,650,000	2008-03-31
4301	2008-05-02	42,714,804	0	60.4597	70,650,000	2008-03-31
4302	2008-04-30	42,714,804	60,000	60.4597	70,650,000	2008-03-31
4303	2008-04-29	42,654,804	0	60.3748	70,650,000	2008-03-31
4304	2008-04-28	42,654,804	0	60.3748	70,650,000	2008-03-31
4305	2008-04-25	42,654,804	-228,000	60.3748	70,650,000	2008-03-31
4306	2008-04-24	42,882,804	20,000	60.6975	70,650,000	2008-03-31
4307	2008-04-23	42,862,804	48,000	60.6692	70,650,000	2008-03-31
4308	2008-04-22	42,814,804	0	60.6013	70,650,000	2008-03-31
4309	2008-04-21	42,814,804	0	60.6013	70,650,000	2008-03-31
4310	2008-04-18	42,814,804	0	60.6013	70,650,000	2008-03-31
4311	2008-04-17	42,814,804	26,000	60.6013	70,650,000	2008-03-31
4312	2008-04-16	42,788,804	0	60.5645	70,650,000	2008-03-31
4313	2008-04-15	42,788,804	-40,000	60.5645	70,650,000	2008-03-31
4314	2008-04-14	42,828,804	0	60.6211	70,650,000	2008-03-31
4315	2008-04-11	42,828,804	0	60.6211	70,650,000	2008-03-31
4316	2008-04-10	42,828,804	0	60.6211	70,650,000	2008-03-31
4317	2008-04-09	42,828,804	0	60.6211	70,650,000	2008-03-31
4318	2008-04-08	42,828,804	-8,000	60.6211	70,650,000	2008-03-31
4319	2008-04-07	42,836,804	0	60.6324	70,650,000	2008-03-31
4320	2008-04-03	42,836,804	0	60.6324	70,650,000	2008-03-31
4321	2008-04-02	42,836,804	0	60.6324	70,650,000	2008-03-31
4322	2008-04-01	42,836,804	-32,000	60.6324	70,650,000	2008-03-31
4323	2008-03-31	42,868,804	0	60.6777	70,650,000	2008-03-31
4324	2008-03-28	42,868,804	0	60.6777	70,650,000	2008-02-29
4325	2008-03-27	42,868,804	-8,000	60.6777	70,650,000	2008-02-29
4326	2008-03-26	42,876,804	-40,000	60.6890	70,650,000	2008-02-29
4327	2008-03-25	42,916,804	-12,000	60.7457	70,650,000	2008-02-29
4328	2008-03-20	42,928,804	0	60.7626	70,650,000	2008-02-29
4329	2008-03-19	42,928,804	-48,000	60.7626	70,650,000	2008-02-29
4330	2008-03-18	42,976,804	0	60.8306	70,650,000	2008-02-29
4331	2008-03-17	42,976,804	0	60.8306	70,650,000	2008-02-29
4332	2008-03-14	42,976,804	0	60.8306	70,650,000	2008-02-29
4333	2008-03-13	42,976,804	0	60.8306	70,650,000	2008-02-29
4334	2008-03-12	42,976,804	0	60.8306	70,650,000	2008-02-29
4335	2008-03-11	42,976,804	0	60.8306	70,650,000	2008-02-29
4336	2008-03-10	42,976,804	0	60.8306	70,650,000	2008-02-29
4337	2008-03-07	42,976,804	-88,000	60.8306	70,650,000	2008-02-29
4338	2008-03-06	43,064,804	0	60.9551	70,650,000	2008-02-29
4339	2008-03-05	43,064,804	-8,000	60.9551	70,650,000	2008-02-29
4340	2008-03-04	43,072,804	8,000	60.9665	70,650,000	2008-02-29
4341	2008-03-03	43,064,804	12,000	60.9551	70,650,000	2008-02-29
4342	2008-02-29	43,052,804	-76,000	60.9382	70,650,000	2008-02-29
4343	2008-02-28	43,128,804	0	61.0457	70,650,000	2008-01-31
4344	2008-02-27	43,128,804	-12,000	61.0457	70,650,000	2008-01-31
4345	2008-02-26	43,140,804	692,000	61.0627	70,650,000	2008-01-31
4346	2008-02-25	42,448,804	180,000	60.0832	70,650,000	2008-01-31
4347	2008-02-22	42,268,804	12,000	59.8285	70,650,000	2008-01-31
4348	2008-02-21	42,256,804	60,000	59.8115	70,650,000	2008-01-31
4349	2008-02-20	42,196,804	-16,000	59.7265	70,650,000	2008-01-31
4350	2008-02-19	42,212,804	16,000	59.7492	70,650,000	2008-01-31
4351	2008-02-18	42,196,804	-40,000	59.7265	70,650,000	2008-01-31
4352	2008-02-15	42,236,804	-16,000	59.7832	70,650,000	2008-01-31
4353	2008-02-14	42,252,804	0	59.8058	70,650,000	2008-01-31
4354	2008-02-13	42,252,804	-999	59.8058	70,650,000	2008-01-31
4355	2008-02-12	42,253,803	0	59.8072	70,650,000	2008-01-31
4356	2008-02-11	42,253,803	0	59.8072	70,650,000	2008-01-31
4357	2008-02-06	42,253,803	0	59.8072	70,650,000	2008-01-31
4358	2008-02-05	42,253,803	0	59.8072	70,650,000	2008-01-31
4359	2008-02-04	42,253,803	0	59.8072	70,650,000	2008-01-31
4360	2008-02-01	42,253,803	92,000	59.8072	70,650,000	2008-01-31
4361	2008-01-31	42,161,803	0	59.6770	70,650,000	2008-01-31
4362	2008-01-30	42,161,803	0	59.6770	70,650,000	2007-12-31
4363	2008-01-29	42,161,803	-48,000	59.6770	70,650,000	2007-12-31
4364	2008-01-28	42,209,803	-88,000	59.7449	70,650,000	2007-12-31
4365	2008-01-25	42,297,803	0	59.8695	70,650,000	2007-12-31
4366	2008-01-24	42,297,803	-56,000	59.8695	70,650,000	2007-12-31
4367	2008-01-23	42,353,803	-1,498	59.9488	70,650,000	2007-12-31
4368	2008-01-22	42,355,301	0	59.9509	70,650,000	2007-12-31
4369	2008-01-21	42,355,301	20,000	59.9509	70,650,000	2007-12-31
4370	2008-01-18	42,335,301	-12,000	59.9226	70,650,000	2007-12-31
4371	2008-01-17	42,347,301	-48,004	59.9396	70,650,000	2007-12-31
4372	2008-01-16	42,395,305	-20,000	60.0075	70,650,000	2007-12-31
4373	2008-01-15	42,415,305	32,000	60.0358	70,650,000	2007-12-31
4374	2008-01-14	42,383,305	20,000	59.9905	70,650,000	2007-12-31
4375	2008-01-11	42,363,305	84,000	59.9622	70,650,000	2007-12-31
4376	2008-01-10	42,279,305	48,000	59.8433	70,650,000	2007-12-31
4377	2008-01-09	42,231,305	-11,000	59.7754	70,650,000	2007-12-31
4378	2008-01-08	42,242,305	40,000	59.7909	70,650,000	2007-12-31
4379	2008-01-07	42,202,305	0	59.7343	70,650,000	2007-12-31
4380	2008-01-04	42,202,305	0	59.7343	70,650,000	2007-12-31
4381	2008-01-03	42,202,305	44,000	59.7343	70,650,000	2007-12-31
4382	2008-01-02	42,158,305	0	59.6721	70,650,000	2007-12-31
4383	2007-12-31	42,158,305	0	59.6721	70,650,000	2007-12-31
4384	2007-12-28	42,158,305	0	60.0974	70,150,000	2007-11-30
4385	2007-12-27	42,158,305	32,000	60.0974	70,150,000	2007-11-30
4386	2007-12-24	42,126,305	0	60.0518	70,150,000	2007-11-30
4387	2007-12-21	42,126,305	196,000	60.0518	70,150,000	2007-11-30
4388	2007-12-20	41,930,305	8,000	59.7724	70,150,000	2007-11-30
4389	2007-12-19	41,922,305	-40,000	59.7609	70,150,000	2007-11-30
4390	2007-12-18	41,962,305	32,000	59.8180	70,150,000	2007-11-30
4391	2007-12-17	41,930,305	212,000	59.7724	70,150,000	2007-11-30
4392	2007-12-14	41,718,305	100,000	59.4701	70,150,000	2007-11-30
4393	2007-12-13	41,618,305	0	59.3276	70,150,000	2007-11-30
4394	2007-12-12	41,618,305	390,000	59.3276	70,150,000	2007-11-30
4395	2007-12-11	41,228,305	300,000	58.7716	70,150,000	2007-11-30
4396	2007-12-10	40,928,305	60,000	58.3440	70,150,000	2007-11-30
4397	2007-12-07	40,868,305	104,400	58.2585	70,150,000	2007-11-30
4398	2007-12-06	40,763,905	11,600	58.1096	70,150,000	2007-11-30
4399	2007-12-05	40,752,305	120,000	58.0931	70,150,000	2007-11-30
4400	2007-12-04	40,632,305	76,000	57.9220	70,150,000	2007-11-30
4401	2007-12-03	40,556,305	0	57.8137	70,150,000	2007-11-30
4402	2007-11-30	40,556,305	0	57.8137	70,150,000	2007-11-30
4403	2007-11-29	40,556,305	500	57.8137	70,150,000	2007-10-31
4404	2007-11-28	40,555,805	0	57.8130	70,150,000	2007-10-31
4405	2007-11-27	40,555,805	0	57.8130	70,150,000	2007-10-31
4406	2007-11-26	40,555,805	-244,000	57.8130	70,150,000	2007-10-31
4407	2007-11-23	40,799,805	-122,000	58.1608	70,150,000	2007-10-31
4408	2007-11-22	40,921,805	-56,000	58.3347	70,150,000	2007-10-31
4409	2007-11-21	40,977,805	-36,000	58.4145	70,150,000	2007-10-31
4410	2007-11-20	41,013,805	52,000	58.4659	70,150,000	2007-10-31
4411	2007-11-19	40,961,805	112,000	58.3917	70,150,000	2007-10-31
4412	2007-11-16	40,849,805	-64,000	58.2321	70,150,000	2007-10-31
4413	2007-11-15	40,913,805	-218,000	58.3233	70,150,000	2007-10-31
4414	2007-11-14	41,131,805	-248,000	58.6341	70,150,000	2007-10-31
4415	2007-11-13	41,379,805	258,000	58.9876	70,150,000	2007-10-31
4416	2007-11-12	41,121,805	-1,064,000	58.6198	70,150,000	2007-10-31
4417	2007-11-09	42,185,805	-240,000	60.1366	70,150,000	2007-10-31
4418	2007-11-08	42,425,805	494,000	60.4787	70,150,000	2007-10-31
4419	2007-11-07	41,931,805	-922,000	59.7745	70,150,000	2007-10-31
4420	2007-11-06	42,853,805	174,000	61.0888	70,150,000	2007-10-31
4421	2007-11-05	42,679,805	-60,000	60.8408	70,150,000	2007-10-31
4422	2007-11-02	42,739,805	44,000	60.9263	70,150,000	2007-10-31
4423	2007-11-01	42,695,805	14,000	60.8636	70,150,000	2007-10-31
4424	2007-10-31	42,681,805	-374,000	60.8436	70,150,000	2007-10-31
4425	2007-10-30	43,055,805	-144,000	61.3768	70,150,000	2007-09-30
4426	2007-10-29	43,199,805	-8,000	61.5820	70,150,000	2007-09-30
4427	2007-10-26	43,207,805	-8,000	61.5934	70,150,000	2007-09-30
4428	2007-10-25	43,215,805	-68,000	61.6049	70,150,000	2007-09-30
4429	2007-10-24	43,283,805	-80,000	61.7018	70,150,000	2007-09-30
4430	2007-10-23	43,363,805	-220,000	61.8158	70,150,000	2007-09-30
4431	2007-10-22	43,583,805	-424,000	62.1294	70,150,000	2007-09-30
4432	2007-10-18	44,007,805	-200,000	62.7339	70,150,000	2007-09-30
4433	2007-10-17	44,207,805	-572,000	63.0190	70,150,000	2007-09-30
4434	2007-10-16	44,779,805	20,000	63.8344	70,150,000	2007-09-30
4435	2007-10-15	44,759,805	-796,000	63.8059	70,150,000	2007-09-30
4436	2007-10-12	45,555,805	-520,000	64.9406	70,150,000	2007-09-30
4437	2007-10-11	46,075,805	88,000	65.6818	70,150,000	2007-09-30
4438	2007-10-10	45,987,805	8,000	65.5564	70,150,000	2007-09-30
4439	2007-10-09	45,979,805	-136,000	65.5450	70,150,000	2007-09-30
4440	2007-10-08	46,115,805	24,000	65.7389	70,150,000	2007-09-30
4441	2007-10-05	46,091,805	-20,000	65.7046	70,150,000	2007-09-30
4442	2007-10-04	46,111,805	16,000	65.7332	70,150,000	2007-09-30
4443	2007-10-03	46,095,805	120,000	65.7103	70,150,000	2007-09-30
4444	2007-10-02	45,975,805	-18,000	65.5393	70,150,000	2007-09-30
4445	2007-09-28	45,993,805	-64,000	65.5649	70,150,000	2007-08-31
4446	2007-09-27	46,057,805	54,000	65.6562	70,150,000	2007-08-31
4447	2007-09-25	46,003,805	86,000	65.5792	70,150,000	2007-08-31
4448	2007-09-24	45,917,805	-60,000	65.4566	70,150,000	2007-08-31
4449	2007-09-21	45,977,805	52,000	65.5421	70,150,000	2007-08-31
4450	2007-09-20	45,925,805	-48,000	65.4680	70,150,000	2007-08-31
4451	2007-09-19	45,973,805	56,000	65.5364	70,150,000	2007-08-31
4452	2007-09-18	45,917,805	90,000	65.4566	70,150,000	2007-08-31
4453	2007-09-17	45,827,805	-316,000	65.3283	70,150,000	2007-08-31
4454	2007-09-14	46,143,805	222,500	65.7788	70,150,000	2007-08-31
4455	2007-09-13	45,921,305	28,000	65.4616	70,150,000	2007-08-31
4456	2007-09-12	45,893,305	-164,000	65.4217	70,150,000	2007-08-31
4457	2007-09-11	46,057,305	88,000	65.6555	70,150,000	2007-08-31
4458	2007-09-10	45,969,305	111,999	65.5300	70,150,000	2007-08-31
4459	2007-09-07	45,857,306	-36,000	65.3704	70,150,000	2007-08-31
4460	2007-09-06	45,893,306	-4,000	65.4217	70,150,000	2007-08-31
4461	2007-09-05	45,897,306	6,000	65.4274	70,150,000	2007-08-31
4462	2007-09-04	45,891,306	-102,000	65.4188	70,150,000	2007-08-31
4463	2007-09-03	45,993,306	-20,000	65.5642	70,150,000	2007-08-31
4464	2007-08-31	46,013,306	-42,000	65.5927	70,150,000	2007-08-31
4465	2007-08-30	46,055,306	27,735,583	65.6526	70,150,000	2007-08-30
4466	2007-08-29	18,319,723	-88,000	65.2877	28,060,000	2007-07-31
4467	2007-08-28	18,407,723	-16,000	65.6013	28,060,000	2007-07-31
4468	2007-08-27	18,423,723	20,000	65.6583	28,060,000	2007-07-31
4469	2007-08-24	18,403,723	-88,000	65.5870	28,060,000	2007-07-31
4470	2007-08-23	18,491,723	4,000	65.9007	28,060,000	2007-07-31
4471	2007-08-22	18,487,723	32,000	65.8864	28,060,000	2007-07-31
4472	2007-08-21	18,455,723	0	65.7724	28,060,000	2007-07-31
4473	2007-08-20	18,455,723	-136,000	65.7724	28,060,000	2007-07-31
4474	2007-08-17	18,591,723	-264,000	66.2570	28,060,000	2007-07-31
4475	2007-08-16	18,855,723	60,000	67.1979	28,060,000	2007-07-31
4476	2007-08-15	18,795,723	-108,000	66.9840	28,060,000	2007-07-31
4477	2007-08-14	18,903,723	12,000	67.3689	28,060,000	2007-07-31
4478	2007-08-13	18,891,723	-16,000	67.3262	28,060,000	2007-07-31
4479	2007-08-10	18,907,723	20,000	67.3832	28,060,000	2007-07-31
4480	2007-08-09	18,887,723	-40,000	67.3119	28,060,000	2007-07-31
4481	2007-08-08	18,927,723	160,000	67.4545	28,060,000	2007-07-31
4482	2007-08-07	18,767,723	148,000	66.8843	28,060,000	2007-07-31
4483	2007-08-06	18,619,723	56,000	66.3568	28,060,000	2007-07-31
4484	2007-08-03	18,563,723	-201,000	66.1572	28,060,000	2007-07-31
4485	2007-08-02	18,764,723	-102,259	66.8736	28,060,000	2007-07-31
4486	2007-08-01	18,866,982	-84,000	67.2380	28,060,000	2007-07-31
4487	2007-07-31	18,950,982	145,000	67.5374	28,060,000	2007-07-31
4488	2007-07-30	18,805,982	228,000	67.0206	28,060,000	2007-06-30
4489	2007-07-27	18,577,982	80,000	66.2081	28,060,000	2007-06-30
4490	2007-07-26	18,497,982	-208,000	65.9230	28,060,000	2007-06-30
4491	2007-07-25	18,705,982	-12,000	66.6642	28,060,000	2007-06-30
4492	2007-07-24	18,717,982	-8,000	66.7070	28,060,000	2007-06-30
4493	2007-07-23	18,725,982	-56,000	66.7355	28,060,000	2007-06-30
4494	2007-07-20	18,781,982	-392,000	66.9351	28,060,000	2007-06-30
4495	2007-07-19	19,173,982	274,000	68.3321	28,060,000	2007-06-30
4496	2007-07-18	18,899,982	-432,000	67.3556	28,060,000	2007-06-30
4497	2007-07-17	19,331,982	-84,000	68.8952	28,060,000	2007-06-30
4498	2007-07-16	19,415,982	0	69.1945	28,060,000	2007-06-30
4499	2007-07-13	19,415,982	176,000	69.1945	28,060,000	2007-06-30
4500	2007-07-12	19,239,982	52,000	68.5673	28,060,000	2007-06-30
4501	2007-07-11	19,187,982	-52,000	68.3820	28,060,000	2007-06-30
4502	2007-07-10	19,239,982	-36,000	68.5673	28,060,000	2007-06-30
4503	2007-07-09	19,275,982	-72,000	68.6956	28,060,000	2007-06-30
4504	2007-07-06	19,347,982	8,000	68.9522	28,060,000	2007-06-30
4505	2007-07-05	19,339,982	32,000	68.9237	28,060,000	2007-06-30
4506	2007-07-04	19,307,982	128,000	68.8096	28,060,000	2007-06-30
4507	2007-07-03	19,179,982	-20,000	68.3535	28,060,000	2007-06-30
4508	2007-06-29	19,199,982	88,000	68.4247	28,060,000	2007-05-31
4509	2007-06-28	19,111,982	-48,000	68.1111	28,060,000	2007-05-31
4510	2007-06-27	19,159,982	188,799	68.2822	28,060,000	2007-05-31
4511	2007-06-26	18,971,183		67.6093	28,060,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---