Sirnaomics Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 84,868,710 | -4,400 | 80.6996 | 105,166,176 | 2025-09-30 |
| 2 | 2025-10-09 | 84,873,110 | -216,000 | 80.7038 | 105,166,176 | 2025-09-30 |
| 3 | 2025-10-08 | 85,089,110 | -13,250 | 80.9092 | 105,166,176 | 2025-09-30 |
| 4 | 2025-10-06 | 85,102,360 | 58,550 | 80.9218 | 105,166,176 | 2025-09-30 |
| 5 | 2025-10-03 | 85,043,810 | 59,050 | 80.8661 | 105,166,176 | 2025-09-30 |
| 6 | 2025-10-02 | 84,984,760 | 124,150 | 80.8100 | 105,166,176 | 2025-09-30 |
| 7 | 2025-09-30 | 84,860,610 | 57,427 | 80.6919 | 105,166,176 | 2025-09-30 |
| 8 | 2025-09-29 | 84,803,183 | -101,677 | 80.6373 | 105,166,176 | 2025-08-31 |
| 9 | 2025-09-26 | 84,904,860 | 25,900 | 80.7340 | 105,166,176 | 2025-08-31 |
| 10 | 2025-09-25 | 84,878,960 | -51,450 | 80.7094 | 105,166,176 | 2025-08-31 |
| 11 | 2025-09-24 | 84,930,410 | 40,185 | 80.7583 | 105,166,176 | 2025-08-31 |
| 12 | 2025-09-23 | 84,890,225 | 2,213,765 | 80.7201 | 105,166,176 | 2025-08-31 |
| 13 | 2025-09-22 | 82,676,460 | 62,550 | 78.6151 | 105,166,176 | 2025-08-31 |
| 14 | 2025-09-19 | 82,613,910 | -112,850 | 78.5556 | 105,166,176 | 2025-08-31 |
| 15 | 2025-09-18 | 82,726,760 | 124,900 | 78.6629 | 105,166,176 | 2025-08-31 |
| 16 | 2025-09-17 | 82,601,860 | -116,950 | 78.5441 | 105,166,176 | 2025-08-31 |
| 17 | 2025-09-16 | 82,718,810 | 345,450 | 78.6553 | 105,166,176 | 2025-08-31 |
| 18 | 2025-09-15 | 82,373,360 | -12,950 | 78.3269 | 105,166,176 | 2025-08-31 |
| 19 | 2025-09-12 | 82,386,310 | 4,800 | 78.3392 | 105,166,176 | 2025-08-31 |
| 20 | 2025-09-11 | 82,381,510 | 397,600 | 78.3346 | 105,166,176 | 2025-08-31 |
| 21 | 2025-09-10 | 81,983,910 | 585,500 | 77.9565 | 105,166,176 | 2025-08-31 |
| 22 | 2025-09-09 | 81,398,410 | 216,502 | 77.3998 | 105,166,176 | 2025-08-31 |
| 23 | 2025-09-08 | 81,181,908 | -213,202 | 77.1939 | 105,166,176 | 2025-08-31 |
| 24 | 2025-09-05 | 81,395,110 | -470,250 | 77.3967 | 105,166,176 | 2025-08-31 |
| 25 | 2025-09-04 | 81,865,360 | -570,150 | 77.8438 | 105,166,176 | 2025-08-31 |
| 26 | 2025-09-03 | 82,435,510 | -220,050 | 78.3860 | 105,166,176 | 2025-08-31 |
| 27 | 2025-09-02 | 82,655,560 | 143,900 | 78.5952 | 105,166,176 | 2025-08-31 |
| 28 | 2025-09-01 | 82,511,660 | 22,100 | 78.4584 | 105,166,176 | 2025-08-31 |
| 29 | 2025-08-29 | 82,489,560 | 45,083 | 78.4373 | 105,166,176 | 2025-07-31 |
| 30 | 2025-08-28 | 82,444,477 | 116,300 | 78.3945 | 105,166,176 | 2025-07-31 |
| 31 | 2025-08-27 | 82,328,177 | 55,050 | 78.2839 | 105,166,176 | 2025-07-31 |
| 32 | 2025-08-26 | 82,273,127 | 17,308,496 | 78.2315 | 105,166,176 | 2025-07-31 |
| 33 | 2025-08-25 | 64,964,631 | -138,300 | 61.7733 | 105,166,176 | 2025-07-31 |
| 34 | 2025-08-22 | 65,102,931 | 74,150 | 61.9048 | 105,166,176 | 2025-07-31 |
| 35 | 2025-08-21 | 65,028,781 | 2,967 | 61.8343 | 105,166,176 | 2025-07-31 |
| 36 | 2025-08-20 | 65,025,814 | 219,200 | 61.8315 | 105,166,176 | 2025-07-31 |
| 37 | 2025-08-19 | 64,806,614 | 67,200 | 61.6231 | 105,166,176 | 2025-07-31 |
| 38 | 2025-08-18 | 64,739,414 | 700 | 61.5592 | 105,166,176 | 2025-07-31 |
| 39 | 2025-08-15 | 64,738,714 | -158,850 | 61.5585 | 105,166,176 | 2025-07-31 |
| 40 | 2025-08-14 | 64,897,564 | -75,200 | 61.7095 | 105,166,176 | 2025-07-31 |
| 41 | 2025-08-13 | 64,972,764 | 76,500 | 61.7810 | 105,166,176 | 2025-07-31 |
| 42 | 2025-08-12 | 64,896,264 | -68,400 | 61.7083 | 105,166,176 | 2025-07-31 |
| 43 | 2025-08-11 | 64,964,664 | 171,100 | 61.7733 | 105,166,176 | 2025-07-31 |
| 44 | 2025-08-08 | 64,793,564 | 132,750 | 61.6106 | 105,166,176 | 2025-07-31 |
| 45 | 2025-08-07 | 64,660,814 | -138,100 | 61.4844 | 105,166,176 | 2025-07-31 |
| 46 | 2025-08-06 | 64,798,914 | 158,000 | 61.6157 | 105,166,176 | 2025-07-31 |
| 47 | 2025-08-05 | 64,640,914 | -231,950 | 61.4655 | 105,166,176 | 2025-07-31 |
| 48 | 2025-08-04 | 64,872,864 | -106,700 | 61.6861 | 105,166,176 | 2025-07-31 |
| 49 | 2025-08-01 | 64,979,564 | -30,850 | 61.7875 | 105,166,176 | 2025-07-31 |
| 50 | 2025-07-31 | 65,010,414 | 220,050 | 61.8168 | 105,166,176 | 2025-07-31 |
| 51 | 2025-07-30 | 64,790,364 | 288,250 | 61.6076 | 105,166,176 | 2025-06-30 |
| 52 | 2025-07-29 | 64,502,114 | -99,500 | 61.3335 | 105,166,176 | 2025-06-30 |
| 53 | 2025-07-28 | 64,601,614 | 41,895 | 61.4281 | 105,166,176 | 2025-06-30 |
| 54 | 2025-07-25 | 64,559,719 | 5,300 | 61.3883 | 105,166,176 | 2025-06-30 |
| 55 | 2025-07-24 | 64,554,419 | 191,450 | 61.3833 | 105,166,176 | 2025-06-30 |
| 56 | 2025-07-23 | 64,362,969 | -160,100 | 61.2012 | 105,166,176 | 2025-06-30 |
| 57 | 2025-07-22 | 64,523,069 | -49,350 | 61.3534 | 105,166,176 | 2025-06-30 |
| 58 | 2025-07-21 | 64,572,419 | 10,700 | 61.4004 | 105,166,176 | 2025-06-30 |
| 59 | 2025-07-18 | 64,561,719 | -121,650 | 61.3902 | 105,166,176 | 2025-06-30 |
| 60 | 2025-07-17 | 64,683,369 | 60,950 | 61.5059 | 105,166,176 | 2025-06-30 |
| 61 | 2025-07-16 | 64,622,419 | 20,250 | 61.4479 | 105,166,176 | 2025-06-30 |
| 62 | 2025-07-15 | 64,602,169 | 44,650 | 61.4287 | 105,166,176 | 2025-06-30 |
| 63 | 2025-07-14 | 64,557,519 | -8,000 | 61.3862 | 105,166,176 | 2025-06-30 |
| 64 | 2025-07-11 | 64,565,519 | -4,350 | 61.3938 | 105,166,176 | 2025-06-30 |
| 65 | 2025-07-10 | 64,569,869 | 63,450 | 61.3979 | 105,166,176 | 2025-06-30 |
| 66 | 2025-07-09 | 64,506,419 | -44,850 | 61.3376 | 105,166,176 | 2025-06-30 |
| 67 | 2025-07-08 | 64,551,269 | 184,350 | 61.3803 | 105,166,176 | 2025-06-30 |
| 68 | 2025-07-07 | 64,366,919 | 312,450 | 61.2050 | 105,166,176 | 2025-06-30 |
| 69 | 2025-07-04 | 64,054,469 | 7,150 | 60.9079 | 105,166,176 | 2025-06-30 |
| 70 | 2025-07-03 | 64,047,319 | 24,676 | 60.9011 | 105,166,176 | 2025-06-30 |
| 71 | 2025-07-02 | 64,022,643 | 73,250 | 60.8776 | 105,166,176 | 2025-06-30 |
| 72 | 2025-06-30 | 63,949,393 | -13,450 | 60.8079 | 105,166,176 | 2025-06-30 |
| 73 | 2025-06-27 | 63,962,843 | 24,550 | 60.8207 | 105,166,176 | 2025-05-31 |
| 74 | 2025-06-26 | 63,938,293 | 21,900 | 60.7974 | 105,166,176 | 2025-05-31 |
| 75 | 2025-06-25 | 63,916,393 | 46,900 | 60.7766 | 105,166,176 | 2025-05-31 |
| 76 | 2025-06-24 | 63,869,493 | 10,400 | 60.7320 | 105,166,176 | 2025-05-31 |
| 77 | 2025-06-23 | 63,859,093 | 9,550 | 60.7221 | 105,166,176 | 2025-05-31 |
| 78 | 2025-06-20 | 63,849,543 | -34,250 | 60.7130 | 105,166,176 | 2025-05-31 |
| 79 | 2025-06-19 | 63,883,793 | -24,050 | 60.7456 | 105,166,176 | 2025-05-31 |
| 80 | 2025-06-18 | 63,907,843 | -26,326 | 60.7684 | 105,166,176 | 2025-05-31 |
| 81 | 2025-06-17 | 63,934,169 | 82,450 | 60.7935 | 105,166,176 | 2025-05-31 |
| 82 | 2025-06-16 | 63,851,719 | 93,900 | 60.7151 | 105,166,176 | 2025-05-31 |
| 83 | 2025-06-13 | 63,757,819 | -62,950 | 60.6258 | 105,166,176 | 2025-05-31 |
| 84 | 2025-06-12 | 63,820,769 | 701,000 | 60.6856 | 105,166,176 | 2025-05-31 |
| 85 | 2025-06-11 | 63,119,769 | -309,250 | 60.0191 | 105,166,176 | 2025-05-31 |
| 86 | 2025-06-10 | 63,429,019 | 39,100 | 60.3131 | 105,166,176 | 2025-05-31 |
| 87 | 2025-06-09 | 63,389,919 | 6,450 | 60.2760 | 105,166,176 | 2025-05-31 |
| 88 | 2025-06-06 | 63,383,469 | 31,650 | 60.2698 | 105,166,176 | 2025-05-31 |
| 89 | 2025-06-05 | 63,351,819 | 121,800 | 60.2397 | 105,166,176 | 2025-05-31 |
| 90 | 2025-06-04 | 63,230,019 | 27,100 | 60.1239 | 105,166,176 | 2025-05-31 |
| 91 | 2025-06-03 | 63,202,919 | 104,550 | 60.0981 | 105,166,176 | 2025-05-31 |
| 92 | 2025-06-02 | 63,098,369 | 71,650 | 59.9987 | 105,166,176 | 2025-05-31 |
| 93 | 2025-05-30 | 63,026,719 | 42,150 | 59.9306 | 105,166,176 | 2025-04-30 |
| 94 | 2025-05-29 | 62,984,569 | -33,850 | 59.8905 | 105,166,176 | 2025-04-30 |
| 95 | 2025-05-28 | 63,018,419 | 23,750 | 59.9227 | 105,166,176 | 2025-04-30 |
| 96 | 2025-05-27 | 62,994,669 | 15,100 | 59.9001 | 105,166,176 | 2025-04-30 |
| 97 | 2025-05-26 | 62,979,569 | 25,300 | 59.8858 | 105,166,176 | 2025-04-30 |
| 98 | 2025-05-23 | 62,954,269 | 23,700 | 59.8617 | 105,166,176 | 2025-04-30 |
| 99 | 2025-05-22 | 62,930,569 | 58,400 | 59.8392 | 105,166,176 | 2025-04-30 |
| 100 | 2025-05-21 | 62,872,169 | 8,400 | 59.7836 | 105,166,176 | 2025-04-30 |
| 101 | 2025-05-20 | 62,863,769 | 2,700 | 59.7757 | 105,166,176 | 2025-04-30 |
| 102 | 2025-05-19 | 62,861,069 | 4,400 | 59.7731 | 105,166,176 | 2025-04-30 |
| 103 | 2025-05-16 | 62,856,669 | 2,600 | 59.7689 | 105,166,176 | 2025-04-30 |
| 104 | 2025-05-15 | 62,854,069 | 14,750 | 59.7664 | 105,166,176 | 2025-04-30 |
| 105 | 2025-05-14 | 62,839,319 | 56,800 | 59.7524 | 105,166,176 | 2025-04-30 |
| 106 | 2025-05-13 | 62,782,519 | 21,800 | 59.6984 | 105,166,176 | 2025-04-30 |
| 107 | 2025-05-12 | 62,760,719 | 1,300 | 59.6777 | 105,166,176 | 2025-04-30 |
| 108 | 2025-05-09 | 62,759,419 | -19,850 | 59.6764 | 105,166,176 | 2025-04-30 |
| 109 | 2025-05-08 | 62,779,269 | -2,400 | 59.6953 | 105,166,176 | 2025-04-30 |
| 110 | 2025-05-07 | 62,781,669 | -3,400 | 59.6976 | 105,166,176 | 2025-04-30 |
| 111 | 2025-05-06 | 62,785,069 | 300 | 59.7008 | 105,166,176 | 2025-04-30 |
| 112 | 2025-05-02 | 62,784,769 | 47,000 | 59.7005 | 105,166,176 | 2025-04-30 |
| 113 | 2025-04-30 | 62,737,769 | -1,000 | 59.6558 | 105,166,176 | 2025-04-30 |
| 114 | 2025-04-29 | 62,738,769 | 3,400 | 59.6568 | 105,166,176 | 2025-03-31 |
| 115 | 2025-04-28 | 62,735,369 | 1,900 | 59.6536 | 105,166,176 | 2025-03-31 |
| 116 | 2025-04-25 | 62,733,469 | 27,650 | 59.6518 | 105,166,176 | 2025-03-31 |
| 117 | 2025-04-24 | 62,705,819 | -6,250 | 59.6255 | 105,166,176 | 2025-03-31 |
| 118 | 2025-04-23 | 62,712,069 | 1,150 | 59.6314 | 105,166,176 | 2025-03-31 |
| 119 | 2025-04-22 | 62,710,919 | -21,900 | 59.6303 | 105,166,176 | 2025-03-31 |
| 120 | 2025-04-17 | 62,732,819 | 11,400 | 59.6511 | 105,166,176 | 2025-03-31 |
| 121 | 2025-04-16 | 62,721,419 | 550 | 59.6403 | 105,166,176 | 2025-03-31 |
| 122 | 2025-04-15 | 62,720,869 | -601,951 | 59.6398 | 105,166,176 | 2025-03-31 |
| 123 | 2025-04-14 | 63,322,820 | 3,700 | 60.2122 | 105,166,176 | 2025-03-31 |
| 124 | 2025-04-11 | 63,319,120 | -97,750 | 60.2086 | 105,166,176 | 2025-03-31 |
| 125 | 2025-04-10 | 63,416,870 | 7,850 | 60.3016 | 105,166,176 | 2025-03-31 |
| 126 | 2025-04-09 | 63,409,020 | 29,250 | 60.2941 | 105,166,176 | 2025-03-31 |
| 127 | 2025-04-08 | 63,379,770 | -16,350 | 60.2663 | 105,166,176 | 2025-03-31 |
| 128 | 2025-04-07 | 63,396,120 | 50,250 | 60.2819 | 105,166,176 | 2025-03-31 |
| 129 | 2025-04-03 | 63,345,870 | 27,000 | 60.2341 | 105,166,176 | 2025-03-31 |
| 130 | 2025-04-02 | 63,318,870 | 10,900 | 60.2084 | 105,166,176 | 2025-03-31 |
| 131 | 2025-04-01 | 63,307,970 | 17,350 | 60.1980 | 105,166,176 | 2025-03-31 |
| 132 | 2025-03-31 | 63,290,620 | -23,150 | 60.1815 | 105,166,176 | 2025-03-31 |
| 133 | 2025-03-28 | 63,313,770 | 9,200 | 60.2035 | 105,166,176 | 2025-02-28 |
| 134 | 2025-03-27 | 63,304,570 | -1,750 | 60.1948 | 105,166,176 | 2025-02-28 |
| 135 | 2025-03-26 | 63,306,320 | -22,100 | 60.1965 | 105,166,176 | 2025-02-28 |
| 136 | 2025-03-25 | 63,328,420 | 77,400 | 60.2175 | 105,166,176 | 2025-02-28 |
| 137 | 2025-03-24 | 63,251,020 | 152,900 | 60.1439 | 105,166,176 | 2025-02-28 |
| 138 | 2025-03-21 | 63,098,120 | -7,700 | 59.9985 | 105,166,176 | 2025-02-28 |
| 139 | 2025-03-20 | 63,105,820 | 3,000 | 60.0058 | 105,166,176 | 2025-02-28 |
| 140 | 2025-03-19 | 63,102,820 | 32,400 | 60.0030 | 105,166,176 | 2025-02-28 |
| 141 | 2025-03-18 | 63,070,420 | 74,100 | 59.9722 | 105,166,176 | 2025-02-28 |
| 142 | 2025-03-17 | 62,996,320 | -12,900 | 59.9017 | 105,166,176 | 2025-02-28 |
| 143 | 2025-03-14 | 63,009,220 | -80,200 | 59.9140 | 105,166,176 | 2025-02-28 |
| 144 | 2025-03-13 | 63,089,420 | -6,450 | 59.9902 | 105,166,176 | 2025-02-28 |
| 145 | 2025-03-12 | 63,095,870 | 75,450 | 59.9964 | 105,166,176 | 2025-02-28 |
| 146 | 2025-03-11 | 63,020,420 | -6,600 | 59.9246 | 105,166,176 | 2025-02-28 |
| 147 | 2025-03-10 | 63,027,020 | 82,350 | 59.9309 | 105,166,176 | 2025-02-28 |
| 148 | 2025-03-07 | 62,944,670 | 184,250 | 59.8526 | 105,166,176 | 2025-02-28 |
| 149 | 2025-03-06 | 62,760,420 | 28,600 | 59.6774 | 105,166,176 | 2025-02-28 |
| 150 | 2025-03-05 | 62,731,820 | 25,100 | 59.6502 | 105,166,176 | 2025-02-28 |
| 151 | 2025-03-04 | 62,706,720 | 46,450 | 59.6263 | 105,166,176 | 2025-02-28 |
| 152 | 2025-03-03 | 62,660,270 | 86,700 | 59.5822 | 105,166,176 | 2025-02-28 |
| 153 | 2025-02-28 | 62,573,570 | 32,100 | 59.4997 | 105,166,176 | 2025-02-28 |
| 154 | 2025-02-27 | 62,541,470 | 12,000 | 59.4692 | 105,166,176 | 2025-01-31 |
| 155 | 2025-02-26 | 62,529,470 | 46,050 | 59.4578 | 105,166,176 | 2025-01-31 |
| 156 | 2025-02-25 | 62,483,420 | 86,750 | 59.4140 | 105,166,176 | 2025-01-31 |
| 157 | 2025-02-24 | 62,396,670 | -70,550 | 59.3315 | 105,166,176 | 2025-01-31 |
| 158 | 2025-02-21 | 62,467,220 | 20,050 | 59.3986 | 105,166,176 | 2025-01-31 |
| 159 | 2025-02-20 | 62,447,170 | 52,500 | 59.3795 | 105,166,176 | 2025-01-31 |
| 160 | 2025-02-19 | 62,394,670 | 49,650 | 59.3296 | 105,166,176 | 2025-01-31 |
| 161 | 2025-02-18 | 62,345,020 | 56,000 | 59.2824 | 105,166,176 | 2025-01-31 |
| 162 | 2025-02-17 | 62,289,020 | 5,050 | 59.2291 | 105,166,176 | 2025-01-31 |
| 163 | 2025-02-14 | 62,283,970 | 44,600 | 59.2243 | 105,166,176 | 2025-01-31 |
| 164 | 2025-02-13 | 62,239,370 | 35,850 | 59.1819 | 105,166,176 | 2025-01-31 |
| 165 | 2025-02-12 | 62,203,520 | -1,750 | 59.1478 | 105,166,176 | 2025-01-31 |
| 166 | 2025-02-11 | 62,205,270 | 141,850 | 59.1495 | 105,166,176 | 2025-01-31 |
| 167 | 2025-02-10 | 62,063,420 | 13,350 | 59.0146 | 105,166,176 | 2025-01-31 |
| 168 | 2025-02-07 | 62,050,070 | 3,050 | 59.0019 | 105,166,176 | 2025-01-31 |
| 169 | 2025-02-06 | 62,047,020 | -9,400 | 58.9990 | 105,166,176 | 2025-01-31 |
| 170 | 2025-02-05 | 62,056,420 | -450 | 59.0080 | 105,166,176 | 2025-01-31 |
| 171 | 2025-02-04 | 62,056,870 | -12,050 | 59.0084 | 105,166,176 | 2025-01-31 |
| 172 | 2025-02-03 | 62,068,920 | 1,400 | 59.0199 | 105,166,176 | 2025-01-31 |
| 173 | 2025-01-28 | 62,067,520 | 0 | 59.0185 | 105,166,176 | 2024-12-31 |
| 174 | 2025-01-27 | 62,067,520 | 1,900 | 59.0185 | 105,166,176 | 2024-12-31 |
| 175 | 2025-01-24 | 62,065,620 | 47,950 | 59.0167 | 105,166,176 | 2024-12-31 |
| 176 | 2025-01-23 | 62,017,670 | 24,450 | 58.9711 | 105,166,176 | 2024-12-31 |
| 177 | 2025-01-22 | 61,993,220 | 2,200 | 58.9479 | 105,166,176 | 2024-12-31 |
| 178 | 2025-01-21 | 61,991,020 | -32,000 | 58.9458 | 105,166,176 | 2024-12-31 |
| 179 | 2025-01-20 | 62,023,020 | -27,200 | 58.9762 | 105,166,176 | 2024-12-31 |
| 180 | 2025-01-17 | 62,050,220 | 13,000 | 59.0021 | 105,166,176 | 2024-12-31 |
| 181 | 2025-01-16 | 62,037,220 | -400 | 58.9897 | 105,166,176 | 2024-12-31 |
| 182 | 2025-01-15 | 62,037,620 | 8,200 | 58.9901 | 105,166,176 | 2024-12-31 |
| 183 | 2025-01-14 | 62,029,420 | 2,600 | 58.9823 | 105,166,176 | 2024-12-31 |
| 184 | 2025-01-13 | 62,026,820 | -2,600 | 58.9798 | 105,166,176 | 2024-12-31 |
| 185 | 2025-01-10 | 62,029,420 | -7,000 | 58.9823 | 105,166,176 | 2024-12-31 |
| 186 | 2025-01-09 | 62,036,420 | 6,750 | 58.9889 | 105,166,176 | 2024-12-31 |
| 187 | 2025-01-08 | 62,029,670 | 19,350 | 58.9825 | 105,166,176 | 2024-12-31 |
| 188 | 2025-01-07 | 62,010,320 | 164,100 | 58.9641 | 105,166,176 | 2024-12-31 |
| 189 | 2025-01-06 | 61,846,220 | 63,700 | 58.8081 | 105,166,176 | 2024-12-31 |
| 190 | 2025-01-03 | 61,782,520 | 33,800 | 58.7475 | 105,166,176 | 2024-12-31 |
| 191 | 2025-01-02 | 61,748,720 | 59,050 | 58.7154 | 105,166,176 | 2024-12-31 |
| 192 | 2024-12-31 | 61,689,670 | 0 | 58.6592 | 105,166,176 | 2024-12-31 |
| 193 | 2024-12-30 | 61,689,670 | -19,000 | 58.6592 | 105,166,176 | 2024-12-02 |
| 194 | 2024-12-27 | 61,708,670 | 73,500 | 58.6773 | 105,166,176 | 2024-12-02 |
| 195 | 2024-12-24 | 61,635,170 | 0 | 58.6074 | 105,166,176 | 2024-12-02 |
| 196 | 2024-12-23 | 61,635,170 | 99,450 | 58.6074 | 105,166,176 | 2024-12-02 |
| 197 | 2024-12-20 | 61,535,720 | 65,550 | 58.5128 | 105,166,176 | 2024-12-02 |
| 198 | 2024-12-19 | 61,470,170 | -49,550 | 58.4505 | 105,166,176 | 2024-12-02 |
| 199 | 2024-12-18 | 61,519,720 | -25,400 | 58.4976 | 105,166,176 | 2024-12-02 |
| 200 | 2024-12-17 | 61,545,120 | 159,300 | 58.5218 | 105,166,176 | 2024-12-02 |
| 201 | 2024-12-16 | 61,385,820 | -22,150 | 58.3703 | 105,166,176 | 2024-12-02 |
| 202 | 2024-12-13 | 61,407,970 | -3,750 | 58.3914 | 105,166,176 | 2024-12-02 |
| 203 | 2024-12-12 | 61,411,720 | -15,900 | 58.3949 | 105,166,176 | 2024-12-02 |
| 204 | 2024-12-11 | 61,427,620 | -103,700 | 58.4101 | 105,166,176 | 2024-12-02 |
| 205 | 2024-12-10 | 61,531,320 | -7,250 | 58.5087 | 105,166,176 | 2024-12-02 |
| 206 | 2024-12-09 | 61,538,570 | 57,600 | 58.5156 | 105,166,176 | 2024-12-02 |
| 207 | 2024-12-06 | 61,480,970 | 95,700 | 58.4608 | 105,166,176 | 2024-12-02 |
| 208 | 2024-12-05 | 61,385,270 | 6,850 | 58.3698 | 105,166,176 | 2024-12-02 |
| 209 | 2024-12-04 | 61,378,420 | 100 | 58.3633 | 105,166,176 | 2024-12-02 |
| 210 | 2024-12-03 | 61,378,320 | 42,150 | 58.3632 | 105,166,176 | 2024-12-02 |
| 211 | 2024-12-02 | 61,336,170 | 28,600 | 58.3231 | 105,166,176 | 2024-12-02 |
| 212 | 2024-11-29 | 61,307,570 | 7,600 | 69.9551 | 87,638,480 | 2024-10-31 |
| 213 | 2024-11-28 | 61,299,970 | 45,250 | 69.9464 | 87,638,480 | 2024-10-31 |
| 214 | 2024-11-27 | 61,254,720 | -31,450 | 69.8948 | 87,638,480 | 2024-10-31 |
| 215 | 2024-11-26 | 61,286,170 | -12,450 | 69.9307 | 87,638,480 | 2024-10-31 |
| 216 | 2024-11-25 | 61,298,620 | 53,250 | 69.9449 | 87,638,480 | 2024-10-31 |
| 217 | 2024-11-22 | 61,245,370 | 40,200 | 69.8841 | 87,638,480 | 2024-10-31 |
| 218 | 2024-11-21 | 61,205,170 | 61,400 | 69.8382 | 87,638,480 | 2024-10-31 |
| 219 | 2024-11-20 | 61,143,770 | 35,100 | 69.7682 | 87,638,480 | 2024-10-31 |
| 220 | 2024-11-19 | 61,108,670 | 37,650 | 69.7281 | 87,638,480 | 2024-10-31 |
| 221 | 2024-11-18 | 61,071,020 | 63,350 | 69.6852 | 87,638,480 | 2024-10-31 |
| 222 | 2024-11-15 | 61,007,670 | 116,634 | 69.6129 | 87,638,480 | 2024-10-31 |
| 223 | 2024-11-14 | 60,891,036 | 84,600 | 69.4798 | 87,638,480 | 2024-10-31 |
| 224 | 2024-11-13 | 60,806,436 | 142,300 | 69.3833 | 87,638,480 | 2024-10-31 |
| 225 | 2024-11-12 | 60,664,136 | 5,500 | 69.2209 | 87,638,480 | 2024-10-31 |
| 226 | 2024-11-11 | 60,658,636 | 1,727,806 | 69.2146 | 87,638,480 | 2024-10-31 |
| 227 | 2024-11-08 | 58,930,830 | -35,300 | 67.2431 | 87,638,480 | 2024-10-31 |
| 228 | 2024-11-07 | 58,966,130 | 109,350 | 67.2834 | 87,638,480 | 2024-10-31 |
| 229 | 2024-11-06 | 58,856,780 | 87,150 | 67.1586 | 87,638,480 | 2024-10-31 |
| 230 | 2024-11-05 | 58,769,630 | -75,700 | 67.0592 | 87,638,480 | 2024-10-31 |
| 231 | 2024-11-04 | 58,845,330 | 67,650 | 67.1455 | 87,638,480 | 2024-10-31 |
| 232 | 2024-11-01 | 58,777,680 | 421,300 | 67.0683 | 87,638,480 | 2024-10-31 |
| 233 | 2024-10-31 | 58,356,380 | 23,850 | 66.5876 | 87,638,480 | 2024-10-31 |
| 234 | 2024-10-30 | 58,332,530 | -6,500 | 66.5604 | 87,638,480 | 2024-09-30 |
| 235 | 2024-10-29 | 58,339,030 | 64,800 | 66.5678 | 87,638,480 | 2024-09-30 |
| 236 | 2024-10-28 | 58,274,230 | 16,600 | 66.4939 | 87,638,480 | 2024-09-30 |
| 237 | 2024-10-25 | 58,257,630 | 10,850 | 66.4749 | 87,638,480 | 2024-09-30 |
| 238 | 2024-10-24 | 58,246,780 | 22,100 | 66.4626 | 87,638,480 | 2024-09-30 |
| 239 | 2024-10-23 | 58,224,680 | 15,800 | 66.4373 | 87,638,480 | 2024-09-30 |
| 240 | 2024-10-22 | 58,208,880 | -18,800 | 66.4193 | 87,638,480 | 2024-09-30 |
| 241 | 2024-10-21 | 58,227,680 | 195,550 | 66.4408 | 87,638,480 | 2024-09-30 |
| 242 | 2024-10-18 | 58,032,130 | 84,900 | 66.2176 | 87,638,480 | 2024-09-30 |
| 243 | 2024-10-17 | 57,947,230 | 287,500 | 66.1208 | 87,638,480 | 2024-09-30 |
| 244 | 2024-10-16 | 57,659,730 | -250 | 65.7927 | 87,638,480 | 2024-09-30 |
| 245 | 2024-10-15 | 57,659,980 | 2,350 | 65.7930 | 87,638,480 | 2024-09-30 |
| 246 | 2024-10-14 | 57,657,630 | 11,700 | 65.7903 | 87,638,480 | 2024-09-30 |
| 247 | 2024-10-10 | 57,645,930 | 740,850 | 65.7770 | 87,638,480 | 2024-09-30 |
| 248 | 2024-10-09 | 56,905,080 | 202,138 | 64.9316 | 87,638,480 | 2024-09-30 |
| 249 | 2024-10-08 | 56,702,942 | -294,332 | 64.7010 | 87,638,480 | 2024-09-30 |
| 250 | 2024-10-07 | 56,997,274 | 0 | 65.0368 | 87,638,480 | 2024-09-30 |
| 251 | 2024-10-04 | 56,997,274 | 128,520 | 65.0368 | 87,638,480 | 2024-09-30 |
| 252 | 2024-10-03 | 56,868,754 | 475,750 | 64.8902 | 87,638,480 | 2024-09-30 |
| 253 | 2024-10-02 | 56,393,004 | -319,576 | 64.3473 | 87,638,480 | 2024-09-30 |
| 254 | 2024-09-30 | 56,712,580 | -46,650 | 64.7120 | 87,638,480 | 2024-09-30 |
| 255 | 2024-09-27 | 56,759,230 | -76,100 | 64.7652 | 87,638,480 | 2024-08-31 |
| 256 | 2024-09-26 | 56,835,330 | -1,134 | 64.8520 | 87,638,480 | 2024-08-31 |
| 257 | 2024-09-25 | 56,836,464 | -20,600 | 64.8533 | 87,638,480 | 2024-08-31 |
| 258 | 2024-09-24 | 56,857,064 | 377,950 | 64.8768 | 87,638,480 | 2024-08-31 |
| 259 | 2024-09-23 | 56,479,114 | 82,450 | 64.4456 | 87,638,480 | 2024-08-31 |
| 260 | 2024-09-20 | 56,396,664 | 34,750 | 64.3515 | 87,638,480 | 2024-08-31 |
| 261 | 2024-09-19 | 56,361,914 | 36,050 | 64.3118 | 87,638,480 | 2024-08-31 |
| 262 | 2024-09-17 | 56,325,864 | 86,850 | 64.2707 | 87,638,480 | 2024-08-31 |
| 263 | 2024-09-16 | 56,239,014 | -18,800 | 64.1716 | 87,638,480 | 2024-08-31 |
| 264 | 2024-09-13 | 56,257,814 | -45,750 | 64.1931 | 87,638,480 | 2024-08-31 |
| 265 | 2024-09-12 | 56,303,564 | 1,213,284 | 64.2453 | 87,638,480 | 2024-08-31 |
| 266 | 2024-09-11 | 55,090,280 | 249,249 | 62.8608 | 87,638,480 | 2024-08-31 |
| 267 | 2024-09-10 | 54,841,031 | 665,700 | 62.5764 | 87,638,480 | 2024-08-31 |
| 268 | 2024-09-09 | 54,175,331 | 409,500 | 61.8168 | 87,638,480 | 2024-08-31 |
| 269 | 2024-09-05 | 53,765,831 | 587,150 | 61.3496 | 87,638,480 | 2024-08-31 |
| 270 | 2024-09-04 | 53,178,681 | -578,000 | 60.6796 | 87,638,480 | 2024-08-31 |
| 271 | 2024-09-03 | 53,756,681 | 430,750 | 61.3391 | 87,638,480 | 2024-08-31 |
| 272 | 2024-09-02 | 53,325,931 | 30,700 | 60.8476 | 87,638,480 | 2024-08-31 |
| 273 | 2024-08-30 | 53,295,231 | 154,300 | 60.8126 | 87,638,480 | 2024-07-31 |
| 274 | 2024-08-29 | 53,140,931 | 327,900 | 60.6365 | 87,638,480 | 2024-07-31 |
| 275 | 2024-08-28 | 52,813,031 | -26,150 | 60.2624 | 87,638,480 | 2024-07-31 |
| 276 | 2024-08-27 | 52,839,181 | 183,950 | 60.2922 | 87,638,480 | 2024-07-31 |
| 277 | 2024-08-26 | 52,655,231 | -78,250 | 60.0823 | 87,638,480 | 2024-07-31 |
| 278 | 2024-08-23 | 52,733,481 | -878,250 | 60.1716 | 87,638,480 | 2024-07-31 |
| 279 | 2024-08-22 | 53,611,731 | 65,550 | 61.1737 | 87,638,480 | 2024-07-31 |
| 280 | 2024-08-21 | 53,546,181 | -8,650 | 61.0989 | 87,638,480 | 2024-07-31 |
| 281 | 2024-08-20 | 53,554,831 | 28,550 | 61.1088 | 87,638,480 | 2024-07-31 |
| 282 | 2024-08-19 | 53,526,281 | 33,800 | 61.0762 | 87,638,480 | 2024-07-31 |
| 283 | 2024-08-16 | 53,492,481 | 6,583 | 61.0377 | 87,638,480 | 2024-07-31 |
| 284 | 2024-08-15 | 53,485,898 | -25,423 | 61.0302 | 87,638,480 | 2024-07-31 |
| 285 | 2024-08-14 | 53,511,321 | -60,200 | 61.0592 | 87,638,480 | 2024-07-31 |
| 286 | 2024-08-13 | 53,571,521 | 158,329 | 61.1279 | 87,638,480 | 2024-07-31 |
| 287 | 2024-08-12 | 53,413,192 | -18,550 | 60.9472 | 87,638,480 | 2024-07-31 |
| 288 | 2024-08-09 | 53,431,742 | -212,610 | 60.9684 | 87,638,480 | 2024-07-31 |
| 289 | 2024-08-08 | 53,644,352 | -94,000 | 61.2110 | 87,638,480 | 2024-07-31 |
| 290 | 2024-08-07 | 53,738,352 | -7,226 | 61.3182 | 87,638,480 | 2024-07-31 |
| 291 | 2024-08-06 | 53,745,578 | -83,200 | 61.3265 | 87,638,480 | 2024-07-31 |
| 292 | 2024-08-05 | 53,828,778 | -105,700 | 61.4214 | 87,638,480 | 2024-07-31 |
| 293 | 2024-08-02 | 53,934,478 | -73,450 | 61.5420 | 87,638,480 | 2024-07-31 |
| 294 | 2024-08-01 | 54,007,928 | 48,100 | 61.6258 | 87,638,480 | 2024-07-31 |
| 295 | 2024-07-31 | 53,959,828 | -12,600 | 61.5709 | 87,638,480 | 2024-07-31 |
| 296 | 2024-07-30 | 53,972,428 | -6,843 | 61.5853 | 87,638,480 | 2024-06-30 |
| 297 | 2024-07-29 | 53,979,271 | -91,307 | 61.5931 | 87,638,480 | 2024-06-30 |
| 298 | 2024-07-26 | 54,070,578 | 1,350 | 61.6973 | 87,638,480 | 2024-06-30 |
| 299 | 2024-07-25 | 54,069,228 | -143,443 | 61.6958 | 87,638,480 | 2024-06-30 |
| 300 | 2024-07-24 | 54,212,671 | 57,743 | 61.8594 | 87,638,480 | 2024-06-30 |
| 301 | 2024-07-23 | 54,154,928 | 47,200 | 61.7936 | 87,638,480 | 2024-06-30 |
| 302 | 2024-07-22 | 54,107,728 | -49,650 | 61.7397 | 87,638,480 | 2024-06-30 |
| 303 | 2024-07-19 | 54,157,378 | 84,500 | 61.7963 | 87,638,480 | 2024-06-30 |
| 304 | 2024-07-18 | 54,072,878 | 86,700 | 61.6999 | 87,638,480 | 2024-06-30 |
| 305 | 2024-07-17 | 53,986,178 | -56,850 | 61.6010 | 87,638,480 | 2024-06-30 |
| 306 | 2024-07-16 | 54,043,028 | -310,500 | 61.6659 | 87,638,480 | 2024-06-30 |
| 307 | 2024-07-15 | 54,353,528 | 225,350 | 62.0202 | 87,638,480 | 2024-06-30 |
| 308 | 2024-07-12 | 54,128,178 | 185,550 | 61.7630 | 87,638,480 | 2024-06-30 |
| 309 | 2024-07-11 | 53,942,628 | 253,236 | 61.5513 | 87,638,480 | 2024-06-30 |
| 310 | 2024-07-10 | 53,689,392 | 189,750 | 61.2623 | 87,638,480 | 2024-06-30 |
| 311 | 2024-07-09 | 53,499,642 | -413,300 | 61.0458 | 87,638,480 | 2024-06-30 |
| 312 | 2024-07-08 | 53,912,942 | -308,850 | 61.5174 | 87,638,480 | 2024-06-30 |
| 313 | 2024-07-05 | 54,221,792 | -31,424 | 61.8698 | 87,638,480 | 2024-06-30 |
| 314 | 2024-07-04 | 54,253,216 | 400 | 61.9057 | 87,638,480 | 2024-06-30 |
| 315 | 2024-07-03 | 54,252,816 | -224,408 | 61.9052 | 87,638,480 | 2024-06-30 |
| 316 | 2024-07-02 | 54,477,224 | -91,400 | 62.1613 | 87,638,480 | 2024-06-30 |
| 317 | 2024-06-28 | 54,568,624 | 1,216,900 | 62.2656 | 87,638,480 | 2024-05-31 |
| 318 | 2024-06-27 | 53,351,724 | 42,550 | 60.8771 | 87,638,480 | 2024-05-31 |
| 319 | 2024-06-26 | 53,309,174 | 266,293 | 60.8285 | 87,638,480 | 2024-05-31 |
| 320 | 2024-06-25 | 53,042,881 | 316,005 | 60.5246 | 87,638,480 | 2024-05-31 |
| 321 | 2024-06-24 | 52,726,876 | -16,050 | 60.1641 | 87,638,480 | 2024-05-31 |
| 322 | 2024-06-21 | 52,742,926 | 75,707 | 60.1824 | 87,638,480 | 2024-05-31 |
| 323 | 2024-06-20 | 52,667,219 | -450,279 | 60.0960 | 87,638,480 | 2024-05-31 |
| 324 | 2024-06-19 | 53,117,498 | -456,600 | 60.6098 | 87,638,480 | 2024-05-31 |
| 325 | 2024-06-18 | 53,574,098 | 17,300 | 61.1308 | 87,638,480 | 2024-05-31 |
| 326 | 2024-06-17 | 53,556,798 | 17,850 | 61.1111 | 87,638,480 | 2024-05-31 |
| 327 | 2024-06-14 | 53,538,948 | -69,273 | 61.0907 | 87,638,480 | 2024-05-31 |
| 328 | 2024-06-13 | 53,608,221 | -38,443 | 61.1697 | 87,638,480 | 2024-05-31 |
| 329 | 2024-06-12 | 53,646,664 | 21,748 | 61.2136 | 87,638,480 | 2024-05-31 |
| 330 | 2024-06-11 | 53,624,916 | -25,157 | 61.1888 | 87,638,480 | 2024-05-31 |
| 331 | 2024-06-07 | 53,650,073 | 42,950 | 61.2175 | 87,638,480 | 2024-05-31 |
| 332 | 2024-06-06 | 53,607,123 | 15,600 | 61.1685 | 87,638,480 | 2024-05-31 |
| 333 | 2024-06-05 | 53,591,523 | -111,838 | 61.1507 | 87,638,480 | 2024-05-31 |
| 334 | 2024-06-04 | 53,703,361 | -20,500 | 61.2783 | 87,638,480 | 2024-05-31 |
| 335 | 2024-06-03 | 53,723,861 | -800 | 61.3017 | 87,638,480 | 2024-05-31 |
| 336 | 2024-05-31 | 53,724,661 | 53,863 | 61.3026 | 87,638,480 | 2024-05-31 |
| 337 | 2024-05-30 | 53,670,798 | 4,750 | 61.2411 | 87,638,480 | 2024-04-30 |
| 338 | 2024-05-29 | 53,666,048 | -62,523 | 61.2357 | 87,638,480 | 2024-04-30 |
| 339 | 2024-05-28 | 53,728,571 | 83,300 | 61.3071 | 87,638,480 | 2024-04-30 |
| 340 | 2024-05-27 | 53,645,271 | -241,950 | 61.2120 | 87,638,480 | 2024-04-30 |
| 341 | 2024-05-24 | 53,887,221 | 5,600 | 61.4881 | 87,638,480 | 2024-04-30 |
| 342 | 2024-05-23 | 53,881,621 | -198,950 | 61.4817 | 87,638,480 | 2024-04-30 |
| 343 | 2024-05-22 | 54,080,571 | 204,400 | 61.7087 | 87,638,480 | 2024-04-30 |
| 344 | 2024-05-21 | 53,876,171 | -49,200 | 61.4755 | 87,638,480 | 2024-04-30 |
| 345 | 2024-05-20 | 53,925,371 | 307,700 | 61.5316 | 87,638,480 | 2024-04-30 |
| 346 | 2024-05-17 | 53,617,671 | 128,528 | 61.1805 | 87,638,480 | 2024-04-30 |
| 347 | 2024-05-16 | 53,489,143 | 55,050 | 61.0339 | 87,638,480 | 2024-04-30 |
| 348 | 2024-05-14 | 53,434,093 | 82,000 | 60.9710 | 87,638,480 | 2024-04-30 |
| 349 | 2024-05-13 | 53,352,093 | -456,441 | 60.8775 | 87,638,480 | 2024-04-30 |
| 350 | 2024-05-10 | 53,808,534 | 385,897 | 61.3983 | 87,638,480 | 2024-04-30 |
| 351 | 2024-05-09 | 53,422,637 | 1,209,033 | 60.9580 | 87,638,480 | 2024-04-30 |
| 352 | 2024-05-08 | 52,213,604 | 149,284 | 59.5784 | 87,638,480 | 2024-04-30 |
| 353 | 2024-05-07 | 52,064,320 | -11,760 | 59.4081 | 87,638,480 | 2024-04-30 |
| 354 | 2024-05-06 | 52,076,080 | -1,736,190 | 59.4215 | 87,638,480 | 2024-04-30 |
| 355 | 2024-05-03 | 53,812,270 | -95,779 | 61.4026 | 87,638,480 | 2024-04-30 |
| 356 | 2024-05-02 | 53,908,049 | -310,508 | 61.5118 | 87,638,480 | 2024-04-30 |
| 357 | 2024-04-30 | 54,218,557 | -842,097 | 61.8662 | 87,638,480 | 2024-04-30 |
| 358 | 2024-04-29 | 55,060,654 | -223,015 | 62.8270 | 87,638,480 | 2024-03-31 |
| 359 | 2024-04-26 | 55,283,669 | -230,650 | 63.0815 | 87,638,480 | 2024-03-31 |
| 360 | 2024-04-25 | 55,514,319 | -419,202 | 63.3447 | 87,638,480 | 2024-03-31 |
| 361 | 2024-04-24 | 55,933,521 | 73,776 | 63.8230 | 87,638,480 | 2024-03-31 |
| 362 | 2024-04-23 | 55,859,745 | 116,200 | 63.7388 | 87,638,480 | 2024-03-31 |
| 363 | 2024-04-22 | 55,743,545 | 897,899 | 63.6062 | 87,638,480 | 2024-03-31 |
| 364 | 2024-04-19 | 54,845,646 | -107,398 | 62.5817 | 87,638,480 | 2024-03-31 |
| 365 | 2024-04-18 | 54,953,044 | 155,750 | 62.7042 | 87,638,480 | 2024-03-31 |
| 366 | 2024-04-17 | 54,797,294 | -874,575 | 62.5265 | 87,638,480 | 2024-03-31 |
| 367 | 2024-04-16 | 55,671,869 | -363,150 | 63.5245 | 87,638,480 | 2024-03-31 |
| 368 | 2024-04-15 | 56,035,019 | -440,500 | 63.9388 | 87,638,480 | 2024-03-31 |
| 369 | 2024-04-12 | 56,475,519 | -68,750 | 64.4415 | 87,638,480 | 2024-03-31 |
| 370 | 2024-04-11 | 56,544,269 | -139,000 | 64.5199 | 87,638,480 | 2024-03-31 |
| 371 | 2024-04-10 | 56,683,269 | -32,600 | 64.6785 | 87,638,480 | 2024-03-31 |
| 372 | 2024-04-09 | 56,715,869 | 62,900 | 64.7157 | 87,638,480 | 2024-03-31 |
| 373 | 2024-04-08 | 56,652,969 | -79,914 | 64.6439 | 87,638,480 | 2024-03-31 |
| 374 | 2024-04-05 | 56,732,883 | 1,752,650 | 64.7351 | 87,638,480 | 2024-03-31 |
| 375 | 2024-04-03 | 54,980,233 | 179,200 | 62.7353 | 87,638,480 | 2024-03-31 |
| 376 | 2024-04-02 | 54,801,033 | -154,310 | 62.5308 | 87,638,480 | 2024-03-31 |
| 377 | 2024-03-28 | 54,955,343 | 279,542 | 62.7069 | 87,638,480 | 2024-02-29 |
| 378 | 2024-03-27 | 54,675,801 | -68,350 | 62.3879 | 87,638,480 | 2024-02-29 |
| 379 | 2024-03-26 | 54,744,151 | 285,050 | 62.4659 | 87,638,480 | 2024-02-29 |
| 380 | 2024-03-25 | 54,459,101 | -300 | 62.1406 | 87,638,480 | 2024-02-29 |
| 381 | 2024-03-22 | 54,459,401 | 321 | 62.1410 | 87,638,480 | 2024-02-29 |
| 382 | 2024-03-21 | 54,459,080 | -50,496 | 62.1406 | 87,638,480 | 2024-02-29 |
| 383 | 2024-03-20 | 54,509,576 | 251,500 | 62.1982 | 87,638,480 | 2024-02-29 |
| 384 | 2024-03-19 | 54,258,076 | 221,850 | 61.9112 | 87,638,480 | 2024-02-29 |
| 385 | 2024-03-18 | 54,036,226 | -639,400 | 61.6581 | 87,638,480 | 2024-02-29 |
| 386 | 2024-03-15 | 54,675,626 | -356,700 | 62.3877 | 87,638,480 | 2024-02-29 |
| 387 | 2024-03-14 | 55,032,326 | -53,350 | 62.7947 | 87,638,480 | 2024-02-29 |
| 388 | 2024-03-13 | 55,085,676 | -139,173 | 62.8556 | 87,638,480 | 2024-02-29 |
| 389 | 2024-03-12 | 55,224,849 | -196,450 | 63.0144 | 87,638,480 | 2024-02-29 |
| 390 | 2024-03-11 | 55,421,299 | 3,313,445 | 63.2385 | 87,638,480 | 2024-02-29 |
| 391 | 2024-03-08 | 52,107,854 | -94,250 | 59.4577 | 87,638,480 | 2024-02-29 |
| 392 | 2024-03-07 | 52,202,104 | -443,100 | 59.5653 | 87,638,480 | 2024-02-29 |
| 393 | 2024-03-06 | 52,645,204 | -541,263 | 60.0709 | 87,638,480 | 2024-02-29 |
| 394 | 2024-03-05 | 53,186,467 | -878,945 | 60.6885 | 87,638,480 | 2024-02-29 |
| 395 | 2024-03-04 | 54,065,412 | -963,700 | 61.6914 | 87,638,480 | 2024-02-29 |
| 396 | 2024-03-01 | 55,029,112 | 128,450 | 62.7910 | 87,638,480 | 2024-02-29 |
| 397 | 2024-02-29 | 54,900,662 | -11,900 | 62.6445 | 87,638,480 | 2024-02-29 |
| 398 | 2024-02-28 | 54,912,562 | 35,400 | 62.6580 | 87,638,480 | 2024-01-31 |
| 399 | 2024-02-27 | 54,877,162 | -74,200 | 62.6177 | 87,638,480 | 2024-01-31 |
| 400 | 2024-02-26 | 54,951,362 | -116,100 | 62.7023 | 87,638,480 | 2024-01-31 |
| 401 | 2024-02-23 | 55,067,462 | -5,850 | 62.8348 | 87,638,480 | 2024-01-31 |
| 402 | 2024-02-22 | 55,073,312 | -2,350 | 62.8415 | 87,638,480 | 2024-01-31 |
| 403 | 2024-02-21 | 55,075,662 | -20,150 | 62.8442 | 87,638,480 | 2024-01-31 |
| 404 | 2024-02-20 | 55,095,812 | 5,050 | 62.8671 | 87,638,480 | 2024-01-31 |
| 405 | 2024-02-19 | 55,090,762 | 18,923 | 62.8614 | 87,638,480 | 2024-01-31 |
| 406 | 2024-02-16 | 55,071,839 | 1,050 | 62.8398 | 87,638,480 | 2024-01-31 |
| 407 | 2024-02-15 | 55,070,789 | -10,515 | 62.8386 | 87,638,480 | 2024-01-31 |
| 408 | 2024-02-14 | 55,081,304 | 1,954 | 62.8506 | 87,638,480 | 2024-01-31 |
| 409 | 2024-02-09 | 55,079,350 | 0 | 62.8484 | 87,638,480 | 2024-01-31 |
| 410 | 2024-02-08 | 55,079,350 | -23,997 | 62.8484 | 87,638,480 | 2024-01-31 |
| 411 | 2024-02-07 | 55,103,347 | -2,650 | 62.8757 | 87,638,480 | 2024-01-31 |
| 412 | 2024-02-06 | 55,105,997 | -11,550 | 62.8788 | 87,638,480 | 2024-01-31 |
| 413 | 2024-02-05 | 55,117,547 | -7,950 | 62.8919 | 87,638,480 | 2024-01-31 |
| 414 | 2024-02-02 | 55,125,497 | -2,300 | 62.9010 | 87,638,480 | 2024-01-31 |
| 415 | 2024-02-01 | 55,127,797 | -2,350 | 62.9036 | 87,638,480 | 2024-01-31 |
| 416 | 2024-01-31 | 55,130,147 | -2,950 | 62.9063 | 87,638,480 | 2024-01-31 |
| 417 | 2024-01-30 | 55,133,097 | 1,350 | 62.9097 | 87,638,480 | 2023-12-31 |
| 418 | 2024-01-29 | 55,131,747 | -3,550 | 62.9082 | 87,638,480 | 2023-12-31 |
| 419 | 2024-01-26 | 55,135,297 | 1,650 | 62.9122 | 87,638,480 | 2023-12-31 |
| 420 | 2024-01-25 | 55,133,647 | -1,150 | 62.9103 | 87,638,480 | 2023-12-31 |
| 421 | 2024-01-24 | 55,134,797 | -195,500 | 62.9116 | 87,638,480 | 2023-12-31 |
| 422 | 2024-01-23 | 55,330,297 | 9,500 | 63.1347 | 87,638,480 | 2023-12-31 |
| 423 | 2024-01-22 | 55,320,797 | -6,250 | 63.1239 | 87,638,480 | 2023-12-31 |
| 424 | 2024-01-19 | 55,327,047 | -52,750 | 63.1310 | 87,638,480 | 2023-12-31 |
| 425 | 2024-01-18 | 55,379,797 | 35,900 | 63.1912 | 87,638,480 | 2023-12-31 |
| 426 | 2024-01-17 | 55,343,897 | -2,346 | 63.1502 | 87,638,480 | 2023-12-31 |
| 427 | 2024-01-16 | 55,346,243 | 242,000 | 63.1529 | 87,638,480 | 2023-12-31 |
| 428 | 2024-01-15 | 55,104,243 | 4,610 | 62.8768 | 87,638,480 | 2023-12-31 |
| 429 | 2024-01-12 | 55,099,633 | -11,847 | 62.8715 | 87,638,480 | 2023-12-31 |
| 430 | 2024-01-11 | 55,111,480 | -62,471 | 62.8850 | 87,638,480 | 2023-12-31 |
| 431 | 2024-01-10 | 55,173,951 | 1,498 | 62.9563 | 87,638,480 | 2023-12-31 |
| 432 | 2024-01-09 | 55,172,453 | -46,823 | 62.9546 | 87,638,480 | 2023-12-31 |
| 433 | 2024-01-08 | 55,219,276 | 51,984 | 63.0080 | 87,638,480 | 2023-12-31 |
| 434 | 2024-01-05 | 55,167,292 | 86,165 | 62.9487 | 87,638,480 | 2023-12-31 |
| 435 | 2024-01-04 | 55,081,127 | 47,779 | 62.8504 | 87,638,480 | 2023-12-31 |
| 436 | 2024-01-03 | 55,033,348 | 8,150 | 62.7959 | 87,638,480 | 2023-12-31 |
| 437 | 2024-01-02 | 55,025,198 | -2,050 | 62.7866 | 87,638,480 | 2023-12-31 |
| 438 | 2023-12-29 | 55,027,248 | -4,197 | 62.7889 | 87,638,480 | 2023-11-30 |
| 439 | 2023-12-28 | 55,031,445 | -2,728 | 62.7937 | 87,638,480 | 2023-11-30 |
| 440 | 2023-12-27 | 55,034,173 | -2,834 | 62.7968 | 87,638,480 | 2023-11-30 |
| 441 | 2023-12-22 | 55,037,007 | -200 | 62.8000 | 87,638,480 | 2023-11-30 |
| 442 | 2023-12-21 | 55,037,207 | -1,100 | 62.8003 | 87,638,480 | 2023-11-30 |
| 443 | 2023-12-20 | 55,038,307 | -17,870 | 62.8015 | 87,638,480 | 2023-11-30 |
| 444 | 2023-12-19 | 55,056,177 | 28,667 | 62.8219 | 87,638,480 | 2023-11-30 |
| 445 | 2023-12-18 | 55,027,510 | -1,600 | 62.7892 | 87,638,480 | 2023-11-30 |
| 446 | 2023-12-15 | 55,029,110 | 1,500 | 62.7910 | 87,638,480 | 2023-11-30 |
| 447 | 2023-12-14 | 55,027,610 | -9,650 | 62.7893 | 87,638,480 | 2023-11-30 |
| 448 | 2023-12-13 | 55,037,260 | -57,400 | 62.8003 | 87,638,480 | 2023-11-30 |
| 449 | 2023-12-12 | 55,094,660 | 14,750 | 62.8658 | 87,638,480 | 2023-11-30 |
| 450 | 2023-12-11 | 55,079,910 | -111,585 | 62.8490 | 87,638,480 | 2023-11-30 |
| 451 | 2023-12-08 | 55,191,495 | 1,600 | 62.9763 | 87,638,480 | 2023-11-30 |
| 452 | 2023-12-07 | 55,189,895 | 52,450 | 62.9745 | 87,638,480 | 2023-11-30 |
| 453 | 2023-12-06 | 55,137,445 | 12,829 | 62.9147 | 87,638,480 | 2023-11-30 |
| 454 | 2023-12-05 | 55,124,616 | 21,800 | 62.9000 | 87,638,480 | 2023-11-30 |
| 455 | 2023-12-04 | 55,102,816 | 3,050 | 62.8751 | 87,638,480 | 2023-11-30 |
| 456 | 2023-12-01 | 55,099,766 | 12,400 | 62.8717 | 87,638,480 | 2023-11-30 |
| 457 | 2023-11-30 | 55,087,366 | 75,600 | 62.8575 | 87,638,480 | 2023-11-30 |
| 458 | 2023-11-29 | 55,011,766 | 61,600 | 62.7712 | 87,638,480 | 2023-10-31 |
| 459 | 2023-11-28 | 54,950,166 | 37,250 | 62.7010 | 87,638,480 | 2023-10-31 |
| 460 | 2023-11-27 | 54,912,916 | -39,300 | 62.6585 | 87,638,480 | 2023-10-31 |
| 461 | 2023-11-24 | 54,952,216 | -8,550 | 62.7033 | 87,638,480 | 2023-10-31 |
| 462 | 2023-11-23 | 54,960,766 | -5,750 | 62.7131 | 87,638,480 | 2023-10-31 |
| 463 | 2023-11-22 | 54,966,516 | -11,206 | 62.7196 | 87,638,480 | 2023-10-31 |
| 464 | 2023-11-21 | 54,977,722 | -32,422 | 62.7324 | 87,638,480 | 2023-10-31 |
| 465 | 2023-11-20 | 55,010,144 | -6,705 | 62.7694 | 87,638,480 | 2023-10-31 |
| 466 | 2023-11-17 | 55,016,849 | -122,020 | 62.7770 | 87,638,480 | 2023-10-31 |
| 467 | 2023-11-16 | 55,138,869 | 798,761 | 62.9163 | 87,638,480 | 2023-10-31 |
| 468 | 2023-11-15 | 54,340,108 | -18,900 | 62.0048 | 87,638,480 | 2023-10-31 |
| 469 | 2023-11-14 | 54,359,008 | -4,800 | 62.0264 | 87,638,480 | 2023-10-31 |
| 470 | 2023-11-13 | 54,363,808 | -5,800 | 62.0319 | 87,638,480 | 2023-10-31 |
| 471 | 2023-11-10 | 54,369,608 | 13,521 | 62.0385 | 87,638,480 | 2023-10-31 |
| 472 | 2023-11-09 | 54,356,087 | -28,351 | 62.0231 | 87,638,480 | 2023-10-31 |
| 473 | 2023-11-08 | 54,384,438 | -17,600 | 62.0554 | 87,638,480 | 2023-10-31 |
| 474 | 2023-11-07 | 54,402,038 | -12,456 | 62.0755 | 87,638,480 | 2023-10-31 |
| 475 | 2023-11-06 | 54,414,494 | 5,450 | 62.0897 | 87,638,480 | 2023-10-31 |
| 476 | 2023-11-03 | 54,409,044 | -4,650 | 62.0835 | 87,638,480 | 2023-10-31 |
| 477 | 2023-11-02 | 54,413,694 | 6,250 | 62.0888 | 87,638,480 | 2023-10-31 |
| 478 | 2023-11-01 | 54,407,444 | -40,750 | 62.0817 | 87,638,480 | 2023-10-31 |
| 479 | 2023-10-31 | 54,448,194 | -7,200 | 62.1282 | 87,638,480 | 2023-10-31 |
| 480 | 2023-10-30 | 54,455,394 | 11,400 | 62.1364 | 87,638,480 | 2023-09-30 |
| 481 | 2023-10-27 | 54,443,994 | 950 | 62.1234 | 87,638,480 | 2023-09-30 |
| 482 | 2023-10-26 | 54,443,044 | 2,600 | 62.1223 | 87,638,480 | 2023-09-30 |
| 483 | 2023-10-25 | 54,440,444 | -800 | 62.1193 | 87,638,480 | 2023-09-30 |
| 484 | 2023-10-24 | 54,441,244 | 24,117 | 62.1203 | 87,638,480 | 2023-09-30 |
| 485 | 2023-10-20 | 54,417,127 | -8,839 | 62.0927 | 87,638,480 | 2023-09-30 |
| 486 | 2023-10-19 | 54,425,966 | -21,761 | 62.1028 | 87,638,480 | 2023-09-30 |
| 487 | 2023-10-18 | 54,447,727 | 18,004 | 62.1276 | 87,638,480 | 2023-09-30 |
| 488 | 2023-10-17 | 54,429,723 | -10,500 | 62.1071 | 87,638,480 | 2023-09-30 |
| 489 | 2023-10-16 | 54,440,223 | -36,600 | 62.1191 | 87,638,480 | 2023-09-30 |
| 490 | 2023-10-13 | 54,476,823 | -29,050 | 62.1608 | 87,638,480 | 2023-09-30 |
| 491 | 2023-10-12 | 54,505,873 | 26,372 | 62.1940 | 87,638,480 | 2023-09-30 |
| 492 | 2023-10-11 | 54,479,501 | -11,350 | 62.1639 | 87,638,480 | 2023-09-30 |
| 493 | 2023-10-10 | 54,490,851 | 1,850 | 62.1769 | 87,638,480 | 2023-09-30 |
| 494 | 2023-10-09 | 54,489,001 | -9,340 | 62.1747 | 87,638,480 | 2023-09-30 |
| 495 | 2023-10-06 | 54,498,341 | 56,500 | 62.1854 | 87,638,480 | 2023-09-30 |
| 496 | 2023-10-05 | 54,441,841 | -1,540 | 62.1209 | 87,638,480 | 2023-09-30 |
| 497 | 2023-10-04 | 54,443,381 | 16,411 | 62.1227 | 87,638,480 | 2023-09-30 |
| 498 | 2023-10-03 | 54,426,970 | -24,109 | 62.1040 | 87,638,480 | 2023-09-30 |
| 499 | 2023-09-29 | 54,451,079 | 169,047 | 62.1315 | 87,638,480 | 2023-08-31 |
| 500 | 2023-09-28 | 54,282,032 | -40,399 | 61.9386 | 87,638,480 | 2023-08-31 |
| 501 | 2023-09-27 | 54,322,431 | -22,750 | 61.9847 | 87,638,480 | 2023-08-31 |
| 502 | 2023-09-26 | 54,345,181 | 1,300 | 62.0106 | 87,638,480 | 2023-08-31 |
| 503 | 2023-09-25 | 54,343,881 | -29,750 | 62.0092 | 87,638,480 | 2023-08-31 |
| 504 | 2023-09-22 | 54,373,631 | -152,450 | 62.0431 | 87,638,480 | 2023-08-31 |
| 505 | 2023-09-21 | 54,526,081 | -197,200 | 62.2171 | 87,638,480 | 2023-08-31 |
| 506 | 2023-09-20 | 54,723,281 | -2,450 | 62.4421 | 87,638,480 | 2023-08-31 |
| 507 | 2023-09-19 | 54,725,731 | 6,900 | 62.4449 | 87,638,480 | 2023-08-31 |
| 508 | 2023-09-18 | 54,718,831 | 2,650 | 62.4370 | 87,638,480 | 2023-08-31 |
| 509 | 2023-09-15 | 54,716,181 | 2,950 | 62.4340 | 87,638,480 | 2023-08-31 |
| 510 | 2023-09-14 | 54,713,231 | 31,250 | 62.4306 | 87,638,480 | 2023-08-31 |
| 511 | 2023-09-13 | 54,681,981 | 2,200 | 62.3949 | 87,638,480 | 2023-08-31 |
| 512 | 2023-09-12 | 54,679,781 | 37,450 | 62.3924 | 87,638,480 | 2023-08-31 |
| 513 | 2023-09-11 | 54,642,331 | 24,661 | 62.3497 | 87,638,480 | 2023-08-31 |
| 514 | 2023-09-07 | 54,617,670 | 35,000 | 62.3216 | 87,638,480 | 2023-08-31 |
| 515 | 2023-09-06 | 54,582,670 | 26,950 | 62.2816 | 87,638,480 | 2023-08-31 |
| 516 | 2023-09-05 | 54,555,720 | 46,400 | 62.2509 | 87,638,480 | 2023-08-31 |
| 517 | 2023-09-04 | 54,509,320 | 5,640 | 62.1979 | 87,638,480 | 2023-08-31 |
| 518 | 2023-08-31 | 54,503,680 | 20,760 | 62.1915 | 87,638,480 | 2023-08-31 |
| 519 | 2023-08-30 | 54,482,920 | 13,500 | 62.1678 | 87,638,480 | 2023-08-09 |
| 520 | 2023-08-29 | 54,469,420 | 99,600 | 62.1524 | 87,638,480 | 2023-08-09 |
| 521 | 2023-08-28 | 54,369,820 | 31,150 | 62.0388 | 87,638,480 | 2023-08-09 |
| 522 | 2023-08-25 | 54,338,670 | 5,100 | 62.0032 | 87,638,480 | 2023-08-09 |
| 523 | 2023-08-24 | 54,333,570 | -38,200 | 61.9974 | 87,638,480 | 2023-08-09 |
| 524 | 2023-08-23 | 54,371,770 | -13,359 | 62.0410 | 87,638,480 | 2023-08-09 |
| 525 | 2023-08-22 | 54,385,129 | -1,700 | 62.0562 | 87,638,480 | 2023-08-09 |
| 526 | 2023-08-21 | 54,386,829 | -10 | 62.0582 | 87,638,480 | 2023-08-09 |
| 527 | 2023-08-18 | 54,386,839 | 6,800 | 62.0582 | 87,638,480 | 2023-08-09 |
| 528 | 2023-08-17 | 54,380,039 | -31,100 | 62.0504 | 87,638,480 | 2023-08-09 |
| 529 | 2023-08-16 | 54,411,139 | 550 | 62.0859 | 87,638,480 | 2023-08-09 |
| 530 | 2023-08-15 | 54,410,589 | 17,800 | 62.0853 | 87,638,480 | 2023-08-09 |
| 531 | 2023-08-14 | 54,392,789 | -5,250 | 62.0650 | 87,638,480 | 2023-08-09 |
| 532 | 2023-08-11 | 54,398,039 | 28,900 | 62.0710 | 87,638,480 | 2023-08-09 |
| 533 | 2023-08-10 | 54,369,139 | 1,250 | 62.0380 | 87,638,480 | 2023-08-09 |
| 534 | 2023-08-09 | 54,367,889 | 48,950 | 62.0365 | 87,638,480 | 2023-08-09 |
| 535 | 2023-08-08 | 54,318,939 | 16,288 | 61.3463 | 88,544,830 | 2023-07-31 |
| 536 | 2023-08-07 | 54,302,651 | -26,400 | 61.3279 | 88,544,830 | 2023-07-31 |
| 537 | 2023-08-04 | 54,329,051 | 29,400 | 61.3577 | 88,544,830 | 2023-07-31 |
| 538 | 2023-08-03 | 54,299,651 | 2,600 | 61.3245 | 88,544,830 | 2023-07-31 |
| 539 | 2023-08-02 | 54,297,051 | -841,207 | 61.3215 | 88,544,830 | 2023-07-31 |
| 540 | 2023-08-01 | 55,138,258 | -37,598 | 62.2716 | 88,544,830 | 2023-07-31 |
| 541 | 2023-07-31 | 55,175,856 | 7,500 | 62.3140 | 88,544,830 | 2023-07-31 |
| 542 | 2023-07-28 | 55,168,356 | -47,495 | 62.3056 | 88,544,830 | 2023-07-28 |
| 543 | 2023-07-27 | 55,215,851 | 3,700 | 62.3592 | 88,544,830 | 2023-07-27 |
| 544 | 2023-07-26 | 55,212,151 | 250 | 62.3550 | 88,544,830 | 2023-07-26 |
| 545 | 2023-07-25 | 55,211,901 | 26,000 | 62.3547 | 88,544,830 | 2023-07-25 |
| 546 | 2023-07-24 | 55,185,901 | 12,200 | 62.3254 | 88,544,830 | 2023-07-24 |
| 547 | 2023-07-21 | 55,173,701 | -7,750 | 62.3116 | 88,544,830 | 2023-07-21 |
| 548 | 2023-07-20 | 55,181,451 | 26,050 | 62.3204 | 88,544,830 | 2023-07-20 |
| 549 | 2023-07-19 | 55,155,401 | -1,950 | 62.2909 | 88,544,830 | 2023-07-19 |
| 550 | 2023-07-18 | 55,157,351 | -27,200 | 62.2931 | 88,544,830 | 2023-07-18 |
| 551 | 2023-07-14 | 55,184,551 | -1,900 | 62.3239 | 88,544,830 | 2023-07-14 |
| 552 | 2023-07-13 | 55,186,451 | -9,350 | 62.3260 | 88,544,830 | 2023-07-13 |
| 553 | 2023-07-12 | 55,195,801 | -5,200 | 62.3366 | 88,544,830 | 2023-07-12 |
| 554 | 2023-07-11 | 55,201,001 | 1,150 | 62.3424 | 88,544,830 | 2023-07-11 |
| 555 | 2023-07-10 | 55,199,851 | 11,600 | 62.3411 | 88,544,830 | 2023-07-10 |
| 556 | 2023-07-07 | 55,188,251 | -7,900 | 62.3280 | 88,544,830 | 2023-07-07 |
| 557 | 2023-07-06 | 55,196,151 | -30,900 | 62.3370 | 88,544,830 | 2023-07-06 |
| 558 | 2023-07-05 | 55,227,051 | 22,150 | 62.3719 | 88,544,830 | 2023-07-05 |
| 559 | 2023-07-04 | 55,204,901 | 4,850 | 62.3468 | 88,544,830 | 2023-07-04 |
| 560 | 2023-07-03 | 55,200,051 | 10,712 | 62.3414 | 88,544,830 | 2023-07-03 |
| 561 | 2023-06-30 | 55,189,339 | 86,000 | 62.3293 | 88,544,830 | 2023-06-30 |
| 562 | 2023-06-29 | 55,103,339 | -66,100 | 62.2321 | 88,544,830 | 2023-06-29 |
| 563 | 2023-06-28 | 55,169,439 | -8,800 | 62.3068 | 88,544,830 | 2023-06-28 |
| 564 | 2023-06-27 | 55,178,239 | 5,200 | 62.3167 | 88,544,830 | 2023-06-27 |
| 565 | 2023-06-26 | 55,173,039 | -7,650 | 62.3109 | 88,544,830 | 2023-06-26 |
| 566 | 2023-06-23 | 55,180,689 | 11,350 | 62.3195 | 88,544,830 | 2023-06-23 |
| 567 | 2023-06-21 | 55,169,339 | 2,300 | 62.3067 | 88,544,830 | 2023-06-21 |
| 568 | 2023-06-20 | 55,167,039 | 8,500 | 62.3041 | 88,544,830 | 2023-06-20 |
| 569 | 2023-06-19 | 55,158,539 | 26,900 | 62.2945 | 88,544,830 | 2023-06-19 |
| 570 | 2023-06-16 | 55,131,639 | 49,900 | 62.2641 | 88,544,830 | 2023-06-16 |
| 571 | 2023-06-15 | 55,081,739 | 20,700 | 62.2077 | 88,544,830 | 2023-06-15 |
| 572 | 2023-06-14 | 55,061,039 | 74,650 | 62.1844 | 88,544,830 | 2023-06-14 |
| 573 | 2023-06-13 | 54,986,389 | 57,750 | 62.1001 | 88,544,830 | 2023-06-13 |
| 574 | 2023-06-12 | 54,928,639 | 19,300 | 62.0348 | 88,544,830 | 2023-06-12 |
| 575 | 2023-06-09 | 54,909,339 | 31,150 | 62.0130 | 88,544,830 | 2023-06-09 |
| 576 | 2023-06-08 | 54,878,189 | -800 | 61.9779 | 88,544,830 | 2023-06-08 |
| 577 | 2023-06-07 | 54,878,989 | 29,550 | 61.9788 | 88,544,830 | 2023-06-07 |
| 578 | 2023-06-06 | 54,849,439 | 100,931 | 61.9454 | 88,544,830 | 2023-06-06 |
| 579 | 2023-06-05 | 54,748,508 | 66,700 | 61.8314 | 88,544,830 | 2023-06-05 |
| 580 | 2023-06-02 | 54,681,808 | 35,850 | 61.7561 | 88,544,830 | 2023-06-02 |
| 581 | 2023-06-01 | 54,645,958 | 21,244 | 61.7156 | 88,544,830 | 2023-06-01 |
| 582 | 2023-05-31 | 54,624,714 | -16,810 | 61.6916 | 88,544,830 | 2023-05-31 |
| 583 | 2023-05-30 | 54,641,524 | 26,160 | 61.7106 | 88,544,830 | 2023-04-30 |
| 584 | 2023-05-29 | 54,615,364 | 1,834 | 61.6810 | 88,544,830 | 2023-04-30 |
| 585 | 2023-05-25 | 54,613,530 | -4,150 | 61.6790 | 88,544,830 | 2023-04-30 |
| 586 | 2023-05-24 | 54,617,680 | -3,250 | 61.6836 | 88,544,830 | 2023-04-30 |
| 587 | 2023-05-23 | 54,620,930 | 54,384 | 61.6873 | 88,544,830 | 2023-04-30 |
| 588 | 2023-05-22 | 54,566,546 | 105,500 | 61.6259 | 88,544,830 | 2023-04-30 |
| 589 | 2023-05-19 | 54,461,046 | 300 | 61.5067 | 88,544,830 | 2023-04-30 |
| 590 | 2023-05-18 | 54,460,746 | -11,400 | 61.5064 | 88,544,830 | 2023-04-30 |
| 591 | 2023-05-17 | 54,472,146 | 5,850 | 61.5193 | 88,544,830 | 2023-04-30 |
| 592 | 2023-05-16 | 54,466,296 | 9,700 | 61.5127 | 88,544,830 | 2023-04-30 |
| 593 | 2023-05-15 | 54,456,596 | -6,000 | 61.5017 | 88,544,830 | 2023-04-30 |
| 594 | 2023-05-12 | 54,462,596 | 17,750 | 61.5085 | 88,544,830 | 2023-04-30 |
| 595 | 2023-05-11 | 54,444,846 | 11,150 | 61.4885 | 88,544,830 | 2023-04-30 |
| 596 | 2023-05-10 | 54,433,696 | 14,450 | 61.4759 | 88,544,830 | 2023-04-30 |
| 597 | 2023-05-09 | 54,419,246 | 31,560 | 61.4595 | 88,544,830 | 2023-04-30 |
| 598 | 2023-05-08 | 54,387,686 | -2,600 | 61.4239 | 88,544,830 | 2023-04-30 |
| 599 | 2023-05-05 | 54,390,286 | -11,550 | 61.4268 | 88,544,830 | 2023-04-30 |
| 600 | 2023-05-04 | 54,401,836 | 2,735 | 61.4399 | 88,544,830 | 2023-04-30 |
| 601 | 2023-05-03 | 54,399,101 | -31,810 | 61.4368 | 88,544,830 | 2023-04-30 |
| 602 | 2023-05-02 | 54,430,911 | 19,050 | 61.4727 | 88,544,830 | 2023-04-30 |
| 603 | 2023-04-28 | 54,411,861 | 24,800 | 61.4512 | 88,544,830 | 2023-03-31 |
| 604 | 2023-04-27 | 54,387,061 | 20,250 | 61.4232 | 88,544,830 | 2023-03-31 |
| 605 | 2023-04-26 | 54,366,811 | -11,800 | 61.4003 | 88,544,830 | 2023-03-31 |
| 606 | 2023-04-25 | 54,378,611 | -10,100 | 61.4136 | 88,544,830 | 2023-03-31 |
| 607 | 2023-04-24 | 54,388,711 | 3,950 | 61.4251 | 88,544,830 | 2023-03-31 |
| 608 | 2023-04-21 | 54,384,761 | -20,962 | 61.4206 | 88,544,830 | 2023-03-31 |
| 609 | 2023-04-20 | 54,405,723 | -74,614 | 61.4443 | 88,544,830 | 2023-03-31 |
| 610 | 2023-04-19 | 54,480,337 | 287,112 | 61.5285 | 88,544,830 | 2023-03-31 |
| 611 | 2023-04-18 | 54,193,225 | -8,390 | 61.2043 | 88,544,830 | 2023-03-31 |
| 612 | 2023-04-17 | 54,201,615 | 2,050 | 61.2138 | 88,544,830 | 2023-03-31 |
| 613 | 2023-04-14 | 54,199,565 | -107,700 | 61.2114 | 88,544,830 | 2023-03-31 |
| 614 | 2023-04-13 | 54,307,265 | -123,050 | 61.3331 | 88,544,830 | 2023-03-31 |
| 615 | 2023-04-12 | 54,430,315 | -74,990 | 61.4720 | 88,544,830 | 2023-03-31 |
| 616 | 2023-04-11 | 54,505,305 | -60,550 | 61.5567 | 88,544,830 | 2023-03-31 |
| 617 | 2023-04-06 | 54,565,855 | -30,548 | 61.6251 | 88,544,830 | 2023-03-31 |
| 618 | 2023-04-04 | 54,596,403 | -18,100 | 61.6596 | 88,544,830 | 2023-03-31 |
| 619 | 2023-04-03 | 54,614,503 | -14,970 | 61.6801 | 88,544,830 | 2023-03-31 |
| 620 | 2023-03-31 | 54,629,473 | -14,500 | 61.6970 | 88,544,830 | 2023-03-31 |
| 621 | 2023-03-30 | 54,643,973 | -3,250 | 61.7133 | 88,544,830 | 2023-03-16 |
| 622 | 2023-03-29 | 54,647,223 | -8,350 | 61.7170 | 88,544,830 | 2023-03-16 |
| 623 | 2023-03-28 | 54,655,573 | -11,130 | 61.7264 | 88,544,830 | 2023-03-16 |
| 624 | 2023-03-27 | 54,666,703 | 2,920 | 61.7390 | 88,544,830 | 2023-03-16 |
| 625 | 2023-03-24 | 54,663,783 | -19,000 | 61.7357 | 88,544,830 | 2023-03-16 |
| 626 | 2023-03-23 | 54,682,783 | 1,464,916 | 61.7572 | 88,544,830 | 2023-03-16 |
| 627 | 2023-03-22 | 53,217,867 | -2,980,600 | 60.1027 | 88,544,830 | 2023-03-16 |
| 628 | 2023-03-21 | 56,198,467 | -5,588 | 63.4689 | 88,544,830 | 2023-03-16 |
| 629 | 2023-03-20 | 56,204,055 | -24,984 | 63.4753 | 88,544,830 | 2023-03-16 |
| 630 | 2023-03-17 | 56,229,039 | -28,100 | 63.5035 | 88,544,830 | 2023-03-16 |
| 631 | 2023-03-16 | 56,257,139 | -12,878 | 63.5352 | 88,544,830 | 2023-03-16 |
| 632 | 2023-03-15 | 56,270,017 | 43,350 | 64.1458 | 87,722,080 | 2023-02-28 |
| 633 | 2023-03-14 | 56,226,667 | -1,722,000 | 64.0964 | 87,722,080 | 2023-02-28 |
| 634 | 2023-03-13 | 57,948,667 | -11,000 | 66.0594 | 87,722,080 | 2023-02-28 |
| 635 | 2023-03-10 | 57,959,667 | -822,857 | 66.0719 | 87,722,080 | 2023-02-28 |
| 636 | 2023-03-09 | 58,782,524 | 2,035,838 | 67.0100 | 87,722,080 | 2023-02-28 |
| 637 | 2023-03-08 | 56,746,686 | -28,886 | 64.6892 | 87,722,080 | 2023-02-28 |
| 638 | 2023-03-07 | 56,775,572 | -180,350 | 64.7221 | 87,722,080 | 2023-02-28 |
| 639 | 2023-03-06 | 56,955,922 | -36,750 | 64.9277 | 87,722,080 | 2023-02-28 |
| 640 | 2023-03-03 | 56,992,672 | -92,050 | 64.9696 | 87,722,080 | 2023-02-28 |
| 641 | 2023-03-02 | 57,084,722 | -135,286 | 65.0745 | 87,722,080 | 2023-02-28 |
| 642 | 2023-03-01 | 57,220,008 | -29,673 | 65.2287 | 87,722,080 | 2023-02-28 |
| 643 | 2023-02-28 | 57,249,681 | -36,755 | 65.2626 | 87,722,080 | 2023-02-28 |
| 644 | 2023-02-27 | 57,286,436 | -828,753 | 65.3045 | 87,722,080 | 2023-02-06 |
| 645 | 2023-02-24 | 58,115,189 | -101,400 | 66.2492 | 87,722,080 | 2023-02-06 |
| 646 | 2023-02-23 | 58,216,589 | -166,600 | 66.3648 | 87,722,080 | 2023-02-06 |
| 647 | 2023-02-22 | 58,383,189 | 28,800 | 66.5547 | 87,722,080 | 2023-02-06 |
| 648 | 2023-02-21 | 58,354,389 | -1,754,662 | 66.5219 | 87,722,080 | 2023-02-06 |
| 649 | 2023-02-20 | 60,109,051 | -38,400 | 68.5221 | 87,722,080 | 2023-02-06 |
| 650 | 2023-02-17 | 60,147,451 | -1,700 | 68.5659 | 87,722,080 | 2023-02-06 |
| 651 | 2023-02-16 | 60,149,151 | 14,023 | 68.5679 | 87,722,080 | 2023-02-06 |
| 652 | 2023-02-15 | 60,135,128 | -10,550 | 68.5519 | 87,722,080 | 2023-02-06 |
| 653 | 2023-02-14 | 60,145,678 | -7,800 | 68.5639 | 87,722,080 | 2023-02-06 |
| 654 | 2023-02-13 | 60,153,478 | -10,750 | 68.5728 | 87,722,080 | 2023-02-06 |
| 655 | 2023-02-10 | 60,164,228 | -18,550 | 68.5850 | 87,722,080 | 2023-02-06 |
| 656 | 2023-02-09 | 60,182,778 | -1,809,350 | 68.6062 | 87,722,080 | 2023-02-06 |
| 657 | 2023-02-08 | 61,992,128 | -38,100 | 70.6688 | 87,722,080 | 2023-02-06 |
| 658 | 2023-02-07 | 62,030,228 | 127,305 | 70.7122 | 87,722,080 | 2023-02-06 |
| 659 | 2023-02-06 | 61,902,923 | 4,542,295 | 70.5671 | 87,722,080 | 2023-02-06 |
| 660 | 2023-02-03 | 57,360,628 | 2,491,750 | 65.3347 | 87,795,080 | 2023-01-31 |
| 661 | 2023-02-02 | 54,868,878 | 118,188 | 62.4965 | 87,795,080 | 2023-01-31 |
| 662 | 2023-02-01 | 54,750,690 | -46,178 | 62.3619 | 87,795,080 | 2023-01-31 |
| 663 | 2023-01-31 | 54,796,868 | 56,650 | 62.4145 | 87,795,080 | 2023-01-31 |
| 664 | 2023-01-30 | 54,740,218 | -51,500 | 62.3500 | 87,795,080 | 2023-01-26 |
| 665 | 2023-01-27 | 54,791,718 | 26,566 | 62.4086 | 87,795,080 | 2023-01-26 |
| 666 | 2023-01-26 | 54,765,152 | -2,512,138 | 62.3784 | 87,795,080 | 2023-01-26 |
| 667 | 2023-01-20 | 57,277,290 | -104,850 | 65.2397 | 87,795,080 | 2023-01-20 |
| 668 | 2023-01-19 | 57,382,140 | -56,950 | 65.3592 | 87,795,080 | 2023-01-19 |
| 669 | 2023-01-18 | 57,439,090 | -21,986 | 65.4240 | 87,795,080 | 2023-01-18 |
| 670 | 2023-01-17 | 57,461,076 | 51,950 | 65.4491 | 87,795,080 | 2023-01-17 |
| 671 | 2023-01-16 | 57,409,126 | 7,135 | 65.3899 | 87,795,080 | 2023-01-16 |
| 672 | 2023-01-13 | 57,401,991 | 350 | 65.3818 | 87,795,080 | 2023-01-11 |
| 673 | 2023-01-12 | 57,401,641 | 30,700 | 65.3814 | 87,795,080 | 2023-01-11 |
| 674 | 2023-01-11 | 57,370,941 | 11,000 | 65.3464 | 87,795,080 | 2023-01-11 |
| 675 | 2023-01-10 | 57,359,941 | 4,984 | 65.2057 | 87,967,680 | 2023-01-03 |
| 676 | 2023-01-09 | 57,354,957 | -17,392 | 65.2000 | 87,967,680 | 2023-01-03 |
| 677 | 2023-01-06 | 57,372,349 | -17,250 | 65.2198 | 87,967,680 | 2023-01-03 |
| 678 | 2023-01-05 | 57,389,599 | -13,800 | 65.2394 | 87,967,680 | 2023-01-03 |
| 679 | 2023-01-04 | 57,403,399 | -135,050 | 65.2551 | 87,967,680 | 2023-01-03 |
| 680 | 2023-01-03 | 57,538,449 | -27,824 | 65.4086 | 87,967,680 | 2023-01-03 |
| 681 | 2022-12-30 | 57,566,273 | -22,250 | 65.4403 | 87,967,680 | 2022-12-30 |
| 682 | 2022-12-29 | 57,588,523 | 7,550 | 65.4655 | 87,967,680 | 2022-12-29 |
| 683 | 2022-12-28 | 57,580,973 | 2,545 | 65.4570 | 87,967,680 | 2022-12-28 |
| 684 | 2022-12-23 | 57,578,428 | 7,650 | 65.4541 | 87,967,680 | 2022-12-23 |
| 685 | 2022-12-22 | 57,570,778 | -25,484 | 65.4454 | 87,967,680 | 2022-12-22 |
| 686 | 2022-12-21 | 57,596,262 | 8,600 | 65.4743 | 87,967,680 | 2022-12-21 |
| 687 | 2022-12-20 | 57,587,662 | 25,450 | 65.4646 | 87,967,680 | 2022-12-20 |
| 688 | 2022-12-19 | 57,562,212 | 10,250 | 65.4356 | 87,967,680 | 2022-12-19 |
| 689 | 2022-12-16 | 57,551,962 | -90,797 | 65.4240 | 87,967,680 | 2022-12-16 |
| 690 | 2022-12-15 | 57,642,759 | 33,345 | 65.5272 | 87,967,680 | 2022-12-15 |
| 691 | 2022-12-14 | 57,609,414 | -2,100 | 65.4893 | 87,967,680 | 2022-12-14 |
| 692 | 2022-12-13 | 57,611,514 | -4,650 | 65.4917 | 87,967,680 | 2022-12-13 |
| 693 | 2022-12-12 | 57,616,164 | 1,911,766 | 65.4970 | 87,967,680 | 2022-12-12 |
| 694 | 2022-12-09 | 55,704,398 | 20,550 | 63.3237 | 87,967,680 | 2022-12-09 |
| 695 | 2022-12-08 | 55,683,848 | -15,912 | 63.3003 | 87,967,680 | 2022-12-08 |
| 696 | 2022-12-07 | 55,699,760 | -24,450 | 63.3184 | 87,967,680 | 2022-12-07 |
| 697 | 2022-12-06 | 55,724,210 | -550 | 63.3462 | 87,967,680 | 2022-12-06 |
| 698 | 2022-12-05 | 55,724,760 | -45,400 | 63.3469 | 87,967,680 | 2022-12-05 |
| 699 | 2022-12-02 | 55,770,160 | -3,400 | 63.3985 | 87,967,680 | 2022-12-02 |
| 700 | 2022-12-01 | 55,773,560 | -27,488 | 63.4023 | 87,967,680 | 2022-12-01 |
| 701 | 2022-11-30 | 55,801,048 | -33,300 | 63.4336 | 87,967,680 | 2022-11-30 |
| 702 | 2022-11-29 | 55,834,348 | 12,800 | 63.4714 | 87,967,680 | 2022-11-29 |
| 703 | 2022-11-28 | 55,821,548 | 26,850 | 63.4569 | 87,967,680 | 2022-11-03 |
| 704 | 2022-11-25 | 55,794,698 | 4,000 | 63.4264 | 87,967,680 | 2022-11-03 |
| 705 | 2022-11-24 | 55,790,698 | 161,422 | 63.4218 | 87,967,680 | 2022-11-03 |
| 706 | 2022-11-23 | 55,629,276 | 6,750 | 63.2383 | 87,967,680 | 2022-11-03 |
| 707 | 2022-11-22 | 55,622,526 | 1,007,121 | 63.2306 | 87,967,680 | 2022-11-03 |
| 708 | 2022-11-21 | 54,615,405 | 12,453 | 62.0858 | 87,967,680 | 2022-11-03 |
| 709 | 2022-11-18 | 54,602,952 | -110,805 | 62.0716 | 87,967,680 | 2022-11-03 |
| 710 | 2022-11-17 | 54,713,757 | -50,550 | 62.1976 | 87,967,680 | 2022-11-03 |
| 711 | 2022-11-16 | 54,764,307 | 49,599 | 62.2550 | 87,967,680 | 2022-11-03 |
| 712 | 2022-11-15 | 54,714,708 | -1,844,350 | 62.1986 | 87,967,680 | 2022-11-03 |
| 713 | 2022-11-14 | 56,559,058 | 48,538 | 64.2953 | 87,967,680 | 2022-11-03 |
| 714 | 2022-11-11 | 56,510,520 | 19,350 | 64.2401 | 87,967,680 | 2022-11-03 |
| 715 | 2022-11-10 | 56,491,170 | -8,350 | 64.2181 | 87,967,680 | 2022-11-03 |
| 716 | 2022-11-09 | 56,499,520 | 423,091 | 64.2276 | 87,967,680 | 2022-11-03 |
| 717 | 2022-11-08 | 56,076,429 | 1,746,200 | 63.7466 | 87,967,680 | 2022-11-03 |
| 718 | 2022-11-07 | 54,330,229 | -25,250 | 61.7616 | 87,967,680 | 2022-11-03 |
| 719 | 2022-11-04 | 54,355,479 | -23,600 | 61.7903 | 87,967,680 | 2022-11-03 |
| 720 | 2022-11-03 | 54,379,079 | -13,707 | 61.8171 | 87,967,680 | 2022-11-03 |
| 721 | 2022-11-02 | 54,392,786 | -1,150 | 61.6916 | 88,168,830 | 2022-10-31 |
| 722 | 2022-11-01 | 54,393,936 | 5,950 | 61.6929 | 88,168,830 | 2022-10-31 |
| 723 | 2022-10-31 | 54,387,986 | 49,995 | 61.6862 | 88,168,830 | 2022-10-31 |
| 724 | 2022-10-28 | 54,337,991 | -206,116 | 61.6295 | 88,168,830 | 2022-10-24 |
| 725 | 2022-10-27 | 54,544,107 | -3,533,722 | 61.8633 | 88,168,830 | 2022-10-24 |
| 726 | 2022-10-26 | 58,077,829 | -3,650 | 65.8712 | 88,168,830 | 2022-10-24 |
| 727 | 2022-10-25 | 58,081,479 | 3,489,800 | 65.8753 | 88,168,830 | 2022-10-24 |
| 728 | 2022-10-24 | 54,591,679 | 17,100 | 61.9172 | 88,168,830 | 2022-10-24 |
| 729 | 2022-10-21 | 54,574,579 | -10,800 | 61.8978 | 88,168,830 | 2022-10-21 |
| 730 | 2022-10-20 | 54,585,379 | -75,392 | 61.9101 | 88,168,830 | 2022-10-20 |
| 731 | 2022-10-19 | 54,660,771 | -58,981 | 61.9956 | 88,168,830 | 2022-10-19 |
| 732 | 2022-10-18 | 54,719,752 | -13,400 | 62.0625 | 88,168,830 | 2022-10-18 |
| 733 | 2022-10-17 | 54,733,152 | -2,507,100 | 62.0777 | 88,168,830 | 2022-10-17 |
| 734 | 2022-10-14 | 57,240,252 | 6,267 | 64.9212 | 88,168,830 | 2022-10-14 |
| 735 | 2022-10-13 | 57,233,985 | -8,600 | 64.9141 | 88,168,830 | 2022-10-13 |
| 736 | 2022-10-12 | 57,242,585 | 8,400 | 64.9238 | 88,168,830 | 2022-10-12 |
| 737 | 2022-10-11 | 57,234,185 | -29,500 | 64.9143 | 88,168,830 | 2022-10-11 |
| 738 | 2022-10-10 | 57,263,685 | -2,350 | 64.9478 | 88,168,830 | 2022-10-10 |
| 739 | 2022-10-07 | 57,266,035 | -8,100 | 64.9504 | 88,168,830 | 2022-10-07 |
| 740 | 2022-10-06 | 57,274,135 | -22,400 | 64.9596 | 88,168,830 | 2022-10-06 |
| 741 | 2022-10-05 | 57,296,535 | -36,750 | 64.9850 | 88,168,830 | 2022-10-05 |
| 742 | 2022-10-03 | 57,333,285 | 7,300 | 65.0267 | 88,168,830 | 2022-10-03 |
| 743 | 2022-09-30 | 57,325,985 | -35,950 | 64.8398 | 88,411,730 | 2022-09-30 |
| 744 | 2022-09-29 | 57,361,935 | 271,195 | 64.8805 | 88,411,730 | 2022-09-29 |
| 745 | 2022-09-28 | 57,090,740 | -88,565 | 64.5737 | 88,411,730 | 2022-09-28 |
| 746 | 2022-09-27 | 57,179,305 | -155,250 | 64.6739 | 88,411,730 | 2022-09-27 |
| 747 | 2022-09-26 | 57,334,555 | 9,965 | 64.8495 | 88,411,730 | 2022-09-26 |
| 748 | 2022-09-23 | 57,324,590 | 111,250 | 64.8382 | 88,411,730 | 2022-09-23 |
| 749 | 2022-09-22 | 57,213,340 | 14,700 | 64.7124 | 88,411,730 | 2022-09-22 |
| 750 | 2022-09-21 | 57,198,640 | -77,500 | 64.6958 | 88,411,730 | 2022-09-21 |
| 751 | 2022-09-20 | 57,276,140 | -970,464 | 64.7834 | 88,411,730 | 2022-09-20 |
| 752 | 2022-09-19 | 58,246,604 | -281,198 | 65.8811 | 88,411,730 | 2022-09-19 |
| 753 | 2022-09-16 | 58,527,802 | -57,988 | 66.1991 | 88,411,730 | 2022-09-16 |
| 754 | 2022-09-15 | 58,585,790 | -133,408 | 66.2647 | 88,411,730 | 2022-09-15 |
| 755 | 2022-09-14 | 58,719,198 | -53,091 | 66.4156 | 88,411,730 | 2022-09-14 |
| 756 | 2022-09-13 | 58,772,289 | 98,138 | 66.4757 | 88,411,730 | 2022-09-13 |
| 757 | 2022-09-09 | 58,674,151 | -260,500 | 66.3647 | 88,411,730 | 2022-09-09 |
| 758 | 2022-09-08 | 58,934,651 | -122,888 | 66.6593 | 88,411,730 | 2022-09-08 |
| 759 | 2022-09-07 | 59,057,539 | -50,400 | 66.7983 | 88,411,730 | 2022-09-06 |
| 760 | 2022-09-06 | 59,107,939 | -70,587 | 66.8553 | 88,411,730 | 2022-09-06 |
| 761 | 2022-09-05 | 59,178,526 | -193,586 | 66.9352 | 88,411,730 | 2022-09-05 |
| 762 | 2022-09-02 | 59,372,112 | -47,688 | 67.1541 | 88,411,730 | 2022-09-02 |
| 763 | 2022-09-01 | 59,419,800 | -33,153 | 67.2081 | 88,411,730 | 2022-09-01 |
| 764 | 2022-08-31 | 59,452,953 | -34,723 | 67.2455 | 88,411,730 | 2022-08-31 |
| 765 | 2022-08-30 | 59,487,676 | -5,900 | 67.2848 | 88,411,730 | 2022-08-09 |
| 766 | 2022-08-29 | 59,493,576 | -163,843 | 67.2915 | 88,411,730 | 2022-08-09 |
| 767 | 2022-08-26 | 59,657,419 | 940,856 | 67.4768 | 88,411,730 | 2022-08-09 |
| 768 | 2022-08-25 | 58,716,563 | 38,750 | 66.4126 | 88,411,730 | 2022-08-09 |
| 769 | 2022-08-24 | 58,677,813 | -208,661 | 66.3688 | 88,411,730 | 2022-08-09 |
| 770 | 2022-08-23 | 58,886,474 | 4,100 | 66.6048 | 88,411,730 | 2022-08-09 |
| 771 | 2022-08-22 | 58,882,374 | -45,315 | 66.6002 | 88,411,730 | 2022-08-09 |
| 772 | 2022-08-19 | 58,927,689 | 26,950 | 66.6514 | 88,411,730 | 2022-08-09 |
| 773 | 2022-08-18 | 58,900,739 | 3,443,343 | 66.6210 | 88,411,730 | 2022-08-09 |
| 774 | 2022-08-17 | 55,457,396 | -92,550 | 62.7263 | 88,411,730 | 2022-08-09 |
| 775 | 2022-08-16 | 55,549,946 | -14,770 | 62.8310 | 88,411,730 | 2022-08-09 |
| 776 | 2022-08-15 | 55,564,716 | 5,800 | 62.8477 | 88,411,730 | 2022-08-09 |
| 777 | 2022-08-12 | 55,558,916 | -34,750 | 62.8411 | 88,411,730 | 2022-08-09 |
| 778 | 2022-08-11 | 55,593,666 | -1,328,950 | 62.8804 | 88,411,730 | 2022-08-09 |
| 779 | 2022-08-10 | 56,922,616 | -3,356,393 | 64.3836 | 88,411,730 | 2022-08-09 |
| 780 | 2022-08-09 | 60,279,009 | 1,900 | 68.1799 | 88,411,730 | 2022-08-09 |
| 781 | 2022-08-08 | 60,277,109 | 632,777 | 67.6965 | 89,040,230 | 2022-07-31 |
| 782 | 2022-08-05 | 59,644,332 | 3,588,750 | 66.9858 | 89,040,230 | 2022-07-31 |
| 783 | 2022-08-04 | 56,055,582 | -150 | 62.9553 | 89,040,230 | 2022-07-31 |
| 784 | 2022-08-03 | 56,055,732 | -629,550 | 62.9555 | 89,040,230 | 2022-07-31 |
| 785 | 2022-08-02 | 56,685,282 | 37,918 | 63.6626 | 89,040,230 | 2022-07-31 |
| 786 | 2022-08-01 | 56,647,364 | -5,150 | 63.6200 | 89,040,230 | 2022-07-31 |
| 787 | 2022-07-29 | 56,652,514 | 3,309,789 | 63.6257 | 89,040,230 | 2022-07-29 |
| 788 | 2022-07-28 | 53,342,725 | 4,350 | 59.9086 | 89,040,230 | 2022-07-28 |
| 789 | 2022-07-27 | 53,338,375 | 558,657 | 59.9037 | 89,040,230 | 2022-07-27 |
| 790 | 2022-07-26 | 52,779,718 | 4,100 | 59.2763 | 89,040,230 | 2022-07-26 |
| 791 | 2022-07-25 | 52,775,618 | -62,868 | 59.2717 | 89,040,230 | 2022-07-25 |
| 792 | 2022-07-22 | 52,838,486 | -30,000 | 59.3423 | 89,040,230 | 2022-07-22 |
| 793 | 2022-07-21 | 52,868,486 | -30,960 | 59.3760 | 89,040,230 | 2022-07-21 |
| 794 | 2022-07-20 | 52,899,446 | -316,704 | 59.4107 | 89,040,230 | 2022-07-20 |
| 795 | 2022-07-19 | 53,216,150 | -12,487 | 59.7664 | 89,040,230 | 2022-07-19 |
| 796 | 2022-07-18 | 53,228,637 | 10,108,800 | 59.7804 | 89,040,230 | 2022-07-18 |
| 797 | 2022-07-15 | 43,119,837 | -98,100 | 48.4274 | 89,040,230 | 2022-07-15 |
| 798 | 2022-07-14 | 43,217,937 | -22,350 | 48.5375 | 89,040,230 | 2022-07-14 |
| 799 | 2022-07-13 | 43,240,287 | -24,482 | 48.5626 | 89,040,230 | 2022-07-13 |
| 800 | 2022-07-12 | 43,264,769 | -36,083 | 48.5901 | 89,040,230 | 2022-07-12 |
| 801 | 2022-07-11 | 43,300,852 | -15,171 | 48.6307 | 89,040,230 | 2022-06-30 |
| 802 | 2022-07-08 | 43,316,023 | -611,589 | 48.6477 | 89,040,230 | 2022-06-30 |
| 803 | 2022-07-07 | 43,927,612 | 4,084,593 | 49.3346 | 89,040,230 | 2022-06-30 |
| 804 | 2022-07-06 | 39,843,019 | 244,452 | 44.7472 | 89,040,230 | 2022-06-30 |
| 805 | 2022-07-05 | 39,598,567 | 11,074,702 | 44.4727 | 89,040,230 | 2022-06-30 |
| 806 | 2022-07-04 | 28,523,865 | 2,617,026 | 32.0348 | 89,040,230 | 2022-06-30 |
| 807 | 2022-06-30 | 25,906,839 | 19,648,273 | 29.0957 | 89,040,230 | 2022-06-30 |
| 808 | 2022-06-29 | 6,258,566 | 3,683,424 | 7.0289 | 89,040,230 | 2022-05-31 |
| 809 | 2022-06-28 | 2,575,142 | -4,650 | 2.8921 | 89,040,230 | 2022-05-31 |
| 810 | 2022-06-27 | 2,579,792 | -602,201 | 2.8973 | 89,040,230 | 2022-05-31 |
| 811 | 2022-06-24 | 3,181,993 | -58,129 | 3.5737 | 89,040,230 | 2022-05-31 |
| 812 | 2022-06-23 | 3,240,122 | 60,372 | 3.6389 | 89,040,230 | 2022-05-31 |
| 813 | 2022-06-22 | 3,179,750 | -1,850 | 3.5711 | 89,040,230 | 2022-05-31 |
| 814 | 2022-06-21 | 3,181,600 | -29,150 | 3.5732 | 89,040,230 | 2022-05-31 |
| 815 | 2022-06-20 | 3,210,750 | 53,250 | 3.6060 | 89,040,230 | 2022-05-31 |
| 816 | 2022-06-17 | 3,157,500 | 1,150 | 3.5461 | 89,040,230 | 2022-05-31 |
| 817 | 2022-06-16 | 3,156,350 | -2,300,953 | 3.5449 | 89,040,230 | 2022-05-31 |
| 818 | 2022-06-15 | 5,457,303 | 2,050 | 6.1290 | 89,040,230 | 2022-05-31 |
| 819 | 2022-06-14 | 5,455,253 | -13,950 | 6.1267 | 89,040,230 | 2022-05-31 |
| 820 | 2022-06-13 | 5,469,203 | 594,301 | 6.1424 | 89,040,230 | 2022-05-31 |
| 821 | 2022-06-10 | 4,874,902 | 5,600 | 5.4749 | 89,040,230 | 2022-05-31 |
| 822 | 2022-06-09 | 4,869,302 | -50 | 5.4687 | 89,040,230 | 2022-05-31 |
| 823 | 2022-06-08 | 4,869,352 | 300 | 5.4687 | 89,040,230 | 2022-05-31 |
| 824 | 2022-06-07 | 4,869,052 | 9,100 | 5.4684 | 89,040,230 | 2022-05-31 |
| 825 | 2022-06-06 | 4,859,952 | -3,667 | 5.4582 | 89,040,230 | 2022-05-31 |
| 826 | 2022-06-02 | 4,863,619 | 7,300 | 5.4623 | 89,040,230 | 2022-05-31 |
| 827 | 2022-06-01 | 4,856,319 | 2,249,270 | 5.4541 | 89,040,230 | 2022-05-31 |
| 828 | 2022-05-31 | 2,607,049 | 16,350 | 2.9279 | 89,040,230 | 2022-05-31 |
| 829 | 2022-05-30 | 2,590,699 | 2,900 | 2.9096 | 89,040,230 | 2022-04-30 |
| 830 | 2022-05-27 | 2,587,799 | 2,300 | 2.9063 | 89,040,230 | 2022-04-30 |
| 831 | 2022-05-26 | 2,585,499 | 1,200 | 2.9037 | 89,040,230 | 2022-04-30 |
| 832 | 2022-05-25 | 2,584,299 | 3,100 | 2.9024 | 89,040,230 | 2022-04-30 |
| 833 | 2022-05-24 | 2,581,199 | -200 | 2.8989 | 89,040,230 | 2022-04-30 |
| 834 | 2022-05-23 | 2,581,399 | 350 | 2.8991 | 89,040,230 | 2022-04-30 |
| 835 | 2022-05-20 | 2,581,049 | 1,250 | 2.8987 | 89,040,230 | 2022-04-30 |
| 836 | 2022-05-19 | 2,579,799 | 2,150 | 2.8973 | 89,040,230 | 2022-04-30 |
| 837 | 2022-05-18 | 2,577,649 | -350 | 2.8949 | 89,040,230 | 2022-04-30 |
| 838 | 2022-05-17 | 2,577,999 | 450 | 2.8953 | 89,040,230 | 2022-04-30 |
| 839 | 2022-05-16 | 2,577,549 | 14,600 | 2.8948 | 89,040,230 | 2022-04-30 |
| 840 | 2022-05-13 | 2,562,949 | -5,150 | 2.8784 | 89,040,230 | 2022-04-30 |
| 841 | 2022-05-12 | 2,568,099 | 7,800 | 2.8842 | 89,040,230 | 2022-04-30 |
| 842 | 2022-05-11 | 2,560,299 | -450 | 2.8754 | 89,040,230 | 2022-04-30 |
| 843 | 2022-05-10 | 2,560,749 | 14,900 | 2.8759 | 89,040,230 | 2022-04-30 |
| 844 | 2022-05-06 | 2,545,849 | 14,600 | 2.8592 | 89,040,230 | 2022-04-30 |
| 845 | 2022-05-05 | 2,531,249 | -5,100 | 2.8428 | 89,040,230 | 2022-04-30 |
| 846 | 2022-05-04 | 2,536,349 | -1,369,001 | 2.8485 | 89,040,230 | 2022-04-30 |
| 847 | 2022-05-03 | 3,905,350 | -5,950 | 4.3861 | 89,040,230 | 2022-04-30 |
| 848 | 2022-04-29 | 3,911,300 | 6,900 | 4.3927 | 89,040,230 | 2022-03-31 |
| 849 | 2022-04-28 | 3,904,400 | -4,576 | 4.3850 | 89,040,230 | 2022-03-31 |
| 850 | 2022-04-27 | 3,908,976 | -250 | 4.3901 | 89,040,230 | 2022-03-31 |
| 851 | 2022-04-26 | 3,909,226 | -42,698 | 4.3904 | 89,040,230 | 2022-03-31 |
| 852 | 2022-04-25 | 3,951,924 | -5,950 | 4.4384 | 89,040,230 | 2022-03-31 |
| 853 | 2022-04-22 | 3,957,874 | -7,400 | 4.4450 | 89,040,230 | 2022-03-31 |
| 854 | 2022-04-21 | 3,965,274 | 500 | 4.4534 | 89,040,230 | 2022-03-31 |
| 855 | 2022-04-20 | 3,964,774 | 1,359,501 | 4.4528 | 89,040,230 | 2022-03-31 |
| 856 | 2022-04-19 | 2,605,273 | 2,900 | 2.9260 | 89,040,230 | 2022-03-31 |
| 857 | 2022-04-14 | 2,602,373 | -2,750 | 2.9227 | 89,040,230 | 2022-03-31 |
| 858 | 2022-04-13 | 2,605,123 | 1,000 | 2.9258 | 89,040,230 | 2022-03-31 |
| 859 | 2022-04-12 | 2,604,123 | 300 | 2.9247 | 89,040,230 | 2022-03-31 |
| 860 | 2022-04-11 | 2,603,823 | -700 | 2.9243 | 89,040,230 | 2022-03-31 |
| 861 | 2022-04-08 | 2,604,523 | -4,100 | 2.9251 | 89,040,230 | 2022-03-31 |
| 862 | 2022-04-07 | 2,608,623 | -3,150 | 2.9297 | 89,040,230 | 2022-03-31 |
| 863 | 2022-04-06 | 2,611,773 | -12,426 | 2.9333 | 89,040,230 | 2022-03-31 |
| 864 | 2022-04-04 | 2,624,199 | 1,500 | 2.9472 | 89,040,230 | 2022-03-31 |
| 865 | 2022-04-01 | 2,622,699 | -8,200 | 2.9455 | 89,040,230 | 2022-03-31 |
| 866 | 2022-03-31 | 2,630,899 | 4,900 | 2.9547 | 89,040,230 | 2022-03-31 |
| 867 | 2022-03-30 | 2,625,999 | 7,250 | 2.9492 | 89,040,230 | 2022-02-28 |
| 868 | 2022-03-29 | 2,618,749 | 1,300 | 2.9411 | 89,040,230 | 2022-02-28 |
| 869 | 2022-03-28 | 2,617,449 | 2,650 | 2.9396 | 89,040,230 | 2022-02-28 |
| 870 | 2022-03-25 | 2,614,799 | 600 | 2.9366 | 89,040,230 | 2022-02-28 |
| 871 | 2022-03-24 | 2,614,199 | 1,400 | 2.9360 | 89,040,230 | 2022-02-28 |
| 872 | 2022-03-23 | 2,612,799 | 0 | 2.9344 | 89,040,230 | 2022-02-28 |
| 873 | 2022-03-22 | 2,612,799 | -800 | 2.9344 | 89,040,230 | 2022-02-28 |
| 874 | 2022-03-21 | 2,613,599 | 3,950 | 2.9353 | 89,040,230 | 2022-02-28 |
| 875 | 2022-03-18 | 2,609,649 | -300 | 2.9309 | 89,040,230 | 2022-02-28 |
| 876 | 2022-03-17 | 2,609,949 | 700 | 2.9312 | 89,040,230 | 2022-02-28 |
| 877 | 2022-03-16 | 2,609,249 | 4,200 | 2.9304 | 89,040,230 | 2022-02-28 |
| 878 | 2022-03-15 | 2,605,049 | 5,700 | 2.9257 | 89,040,230 | 2022-02-28 |
| 879 | 2022-03-14 | 2,599,349 | 1,100 | 2.9193 | 89,040,230 | 2022-02-28 |
| 880 | 2022-03-11 | 2,598,249 | 4,900 | 2.9181 | 89,040,230 | 2022-02-28 |
| 881 | 2022-03-10 | 2,593,349 | 17,300 | 2.9126 | 89,040,230 | 2022-02-28 |
| 882 | 2022-03-09 | 2,576,049 | 6,400 | 2.8931 | 89,040,230 | 2022-02-28 |
| 883 | 2022-03-08 | 2,569,649 | 7,850 | 2.8859 | 89,040,230 | 2022-02-28 |
| 884 | 2022-03-07 | 2,561,799 | 11,550 | 2.8771 | 89,040,230 | 2022-02-28 |
| 885 | 2022-03-04 | 2,550,249 | 1,000 | 2.8642 | 89,040,230 | 2022-02-28 |
| 886 | 2022-03-03 | 2,549,249 | -2,450 | 2.8630 | 89,040,230 | 2022-02-28 |
| 887 | 2022-03-02 | 2,551,699 | 1,650 | 2.8658 | 89,040,230 | 2022-02-28 |
| 888 | 2022-03-01 | 2,550,049 | -3,350 | 2.8639 | 89,040,230 | 2022-02-28 |
| 889 | 2022-02-28 | 2,553,399 | 13,950 | 2.8677 | 89,040,230 | 2022-02-28 |
| 890 | 2022-02-25 | 2,539,449 | -400 | 2.8520 | 89,040,230 | 2022-01-31 |
| 891 | 2022-02-24 | 2,539,849 | -2,700 | 2.8525 | 89,040,230 | 2022-01-31 |
| 892 | 2022-02-23 | 2,542,549 | 5,250 | 2.8555 | 89,040,230 | 2022-01-31 |
| 893 | 2022-02-22 | 2,537,299 | -3,350 | 2.8496 | 89,040,230 | 2022-01-31 |
| 894 | 2022-02-21 | 2,540,649 | -4,300 | 2.8534 | 89,040,230 | 2022-01-31 |
| 895 | 2022-02-18 | 2,544,949 | -165,400 | 2.8582 | 89,040,230 | 2022-01-31 |
| 896 | 2022-02-17 | 2,710,349 | 3,500 | 3.0440 | 89,040,230 | 2022-01-31 |
| 897 | 2022-02-16 | 2,706,849 | -22,000 | 3.0400 | 89,040,230 | 2022-01-31 |
| 898 | 2022-02-15 | 2,728,849 | 7,450 | 3.0647 | 89,040,230 | 2022-01-31 |
| 899 | 2022-02-14 | 2,721,399 | -35,100 | 3.0564 | 89,040,230 | 2022-01-31 |
| 900 | 2022-02-11 | 2,756,499 | -1,550 | 3.0958 | 89,040,230 | 2022-01-31 |
| 901 | 2022-02-10 | 2,758,049 | -2,400 | 3.0975 | 89,040,230 | 2022-01-31 |
| 902 | 2022-02-09 | 2,760,449 | -450 | 3.1002 | 89,040,230 | 2022-01-31 |
| 903 | 2022-02-08 | 2,760,899 | 550 | 3.1007 | 89,040,230 | 2022-01-31 |
| 904 | 2022-02-07 | 2,760,349 | 800 | 3.1001 | 89,040,230 | 2022-01-31 |
| 905 | 2022-02-04 | 2,759,549 | 3,700 | 3.0992 | 89,040,230 | 2022-01-31 |
| 906 | 2022-01-31 | 2,755,849 | 0 | 3.0951 | 89,040,230 | 2022-01-31 |
| 907 | 2022-01-28 | 2,755,849 | 6,050 | 3.0951 | 89,040,230 | 2022-01-26 |
| 908 | 2022-01-27 | 2,749,799 | 5,400 | 3.0883 | 89,040,230 | 2022-01-26 |
| 909 | 2022-01-26 | 2,744,399 | -146,750 | 3.0822 | 89,040,230 | 2022-01-26 |
| 910 | 2022-01-25 | 2,891,149 | 18,800 | 3.2829 | 88,066,780 | 2021-12-31 |
| 911 | 2022-01-24 | 2,872,349 | -1,600 | 3.2616 | 88,066,780 | 2021-12-31 |
| 912 | 2022-01-21 | 2,873,949 | 3,550 | 3.2634 | 88,066,780 | 2021-12-31 |
| 913 | 2022-01-20 | 2,870,399 | 7,300 | 3.2593 | 88,066,780 | 2021-12-31 |
| 914 | 2022-01-19 | 2,863,099 | -350 | 3.2511 | 88,066,780 | 2021-12-31 |
| 915 | 2022-01-18 | 2,863,449 | 2,300 | 3.2515 | 88,066,780 | 2021-12-31 |
| 916 | 2022-01-17 | 2,861,149 | 3,300 | 3.2488 | 88,066,780 | 2021-12-31 |
| 917 | 2022-01-14 | 2,857,849 | -1,621,500 | 3.2451 | 88,066,780 | 2021-12-31 |
| 918 | 2022-01-13 | 4,479,349 | 35,100 | 5.0863 | 88,066,780 | 2021-12-31 |
| 919 | 2022-01-12 | 4,444,249 | 4,100 | 5.0465 | 88,066,780 | 2021-12-31 |
| 920 | 2022-01-11 | 4,440,149 | 650 | 5.0418 | 88,066,780 | 2021-12-31 |
| 921 | 2022-01-10 | 4,439,499 | -2,450 | 5.0411 | 88,066,780 | 2021-12-31 |
| 922 | 2022-01-07 | 4,441,949 | -9,000 | 5.0438 | 88,066,780 | 2021-12-31 |
| 923 | 2022-01-06 | 4,450,949 | -2,100 | 5.0541 | 88,066,780 | 2021-12-31 |
| 924 | 2022-01-05 | 4,453,049 | 17,999 | 5.0564 | 88,066,780 | 2021-12-31 |
| 925 | 2022-01-04 | 4,435,050 | 71,900 | 5.0360 | 88,066,780 | 2021-12-31 |
| 926 | 2022-01-03 | 4,363,150 | 300 | 4.9544 | 88,066,780 | 2021-12-31 |
| 927 | 2021-12-31 | 4,362,850 | 0 | 4.9540 | 88,066,780 | 2021-12-31 |
| 928 | 2021-12-30 | 4,362,850 | 4.9540 | 88,066,780 | 2021-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy