Asymchem Laboratories (Tianjin) Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,285,324 | -18,999 | 19.1822 | 27,553,260 | 2025-09-30 |
| 2 | 2025-10-09 | 5,304,323 | 2,552 | 19.2512 | 27,553,260 | 2025-09-30 |
| 3 | 2025-10-08 | 5,301,771 | -66,679 | 19.2419 | 27,553,260 | 2025-09-30 |
| 4 | 2025-10-06 | 5,368,450 | 15,355 | 19.4839 | 27,553,260 | 2025-09-30 |
| 5 | 2025-10-03 | 5,353,095 | 44,462 | 19.4282 | 27,553,260 | 2025-09-30 |
| 6 | 2025-10-02 | 5,308,633 | 8,200 | 19.2668 | 27,553,260 | 2025-09-30 |
| 7 | 2025-09-30 | 5,300,433 | -2,100 | 19.2370 | 27,553,260 | 2025-09-30 |
| 8 | 2025-09-29 | 5,302,533 | -75,261 | 19.2447 | 27,553,260 | 2025-08-31 |
| 9 | 2025-09-26 | 5,377,794 | -103,458 | 19.5178 | 27,553,260 | 2025-08-31 |
| 10 | 2025-09-25 | 5,481,252 | 18,217 | 19.8933 | 27,553,260 | 2025-08-31 |
| 11 | 2025-09-24 | 5,463,035 | -43,352 | 19.8272 | 27,553,260 | 2025-08-31 |
| 12 | 2025-09-23 | 5,506,387 | 68,349 | 19.9845 | 27,553,260 | 2025-08-31 |
| 13 | 2025-09-22 | 5,438,038 | -16,252 | 19.7365 | 27,553,260 | 2025-08-31 |
| 14 | 2025-09-19 | 5,454,290 | -5,751 | 19.7954 | 27,553,260 | 2025-08-31 |
| 15 | 2025-09-18 | 5,460,041 | -1,271 | 19.8163 | 27,553,260 | 2025-08-31 |
| 16 | 2025-09-17 | 5,461,312 | -15,160 | 19.8209 | 27,553,260 | 2025-08-31 |
| 17 | 2025-09-16 | 5,476,472 | -16,407 | 19.8759 | 27,553,260 | 2025-08-31 |
| 18 | 2025-09-15 | 5,492,879 | -12,000 | 19.9355 | 27,553,260 | 2025-08-31 |
| 19 | 2025-09-12 | 5,504,879 | 48,905 | 19.9790 | 27,553,260 | 2025-08-31 |
| 20 | 2025-09-11 | 5,455,974 | -252,981 | 19.8016 | 27,553,260 | 2025-08-31 |
| 21 | 2025-09-10 | 5,708,955 | 40,962 | 20.7197 | 27,553,260 | 2025-08-31 |
| 22 | 2025-09-09 | 5,667,993 | 144,471 | 20.5710 | 27,553,260 | 2025-08-31 |
| 23 | 2025-09-08 | 5,523,522 | 55,500 | 20.0467 | 27,553,260 | 2025-08-31 |
| 24 | 2025-09-05 | 5,468,022 | 3,600 | 19.8453 | 27,553,260 | 2025-08-31 |
| 25 | 2025-09-04 | 5,464,422 | -120,132 | 19.8322 | 27,553,260 | 2025-08-31 |
| 26 | 2025-09-03 | 5,584,554 | -117,823 | 20.2682 | 27,553,260 | 2025-08-31 |
| 27 | 2025-09-02 | 5,702,377 | -11,348 | 20.6958 | 27,553,260 | 2025-08-31 |
| 28 | 2025-09-01 | 5,713,725 | 132,453 | 20.7370 | 27,553,260 | 2025-08-31 |
| 29 | 2025-08-29 | 5,581,272 | 87,840 | 20.2563 | 27,553,260 | 2025-07-31 |
| 30 | 2025-08-28 | 5,493,432 | -149,560 | 19.9375 | 27,553,260 | 2025-07-31 |
| 31 | 2025-08-27 | 5,642,992 | 32,035 | 20.4803 | 27,553,260 | 2025-07-31 |
| 32 | 2025-08-26 | 5,610,957 | -13,939 | 20.3640 | 27,553,260 | 2025-07-31 |
| 33 | 2025-08-25 | 5,624,896 | -36,876 | 20.4146 | 27,553,260 | 2025-07-31 |
| 34 | 2025-08-22 | 5,661,772 | 63,500 | 20.5485 | 27,553,260 | 2025-07-31 |
| 35 | 2025-08-21 | 5,598,272 | 41,480 | 20.3180 | 27,553,260 | 2025-07-31 |
| 36 | 2025-08-20 | 5,556,792 | 75,806 | 20.1675 | 27,553,260 | 2025-07-31 |
| 37 | 2025-08-19 | 5,480,986 | -8,207 | 19.8923 | 27,553,260 | 2025-07-31 |
| 38 | 2025-08-18 | 5,489,193 | -6,490 | 19.9221 | 27,553,260 | 2025-07-31 |
| 39 | 2025-08-15 | 5,495,683 | 82,326 | 19.9457 | 27,553,260 | 2025-07-31 |
| 40 | 2025-08-14 | 5,413,357 | -221,795 | 19.6469 | 27,553,260 | 2025-07-31 |
| 41 | 2025-08-13 | 5,635,152 | 43,700 | 20.4519 | 27,553,260 | 2025-07-31 |
| 42 | 2025-08-12 | 5,591,452 | 280,804 | 20.2933 | 27,553,260 | 2025-07-31 |
| 43 | 2025-08-11 | 5,310,648 | 56,900 | 19.2741 | 27,553,260 | 2025-07-31 |
| 44 | 2025-08-08 | 5,253,748 | 61,462 | 19.0676 | 27,553,260 | 2025-07-31 |
| 45 | 2025-08-07 | 5,192,286 | -104,496 | 18.8445 | 27,553,260 | 2025-07-31 |
| 46 | 2025-08-06 | 5,296,782 | -292,168 | 19.2238 | 27,553,260 | 2025-07-31 |
| 47 | 2025-08-05 | 5,588,950 | 158,100 | 20.2842 | 27,553,260 | 2025-07-31 |
| 48 | 2025-08-04 | 5,430,850 | -74,100 | 19.7104 | 27,553,260 | 2025-07-31 |
| 49 | 2025-08-01 | 5,504,950 | -283,900 | 19.9793 | 27,553,260 | 2025-07-31 |
| 50 | 2025-07-31 | 5,788,850 | -99,280 | 21.0097 | 27,553,260 | 2025-07-31 |
| 51 | 2025-07-30 | 5,888,130 | 39,100 | 21.3700 | 27,553,260 | 2025-06-30 |
| 52 | 2025-07-29 | 5,849,030 | -275,660 | 21.2281 | 27,553,260 | 2025-06-30 |
| 53 | 2025-07-28 | 6,124,690 | 322,600 | 22.2285 | 27,553,260 | 2025-06-30 |
| 54 | 2025-07-25 | 5,802,090 | 281,300 | 21.0577 | 27,553,260 | 2025-06-30 |
| 55 | 2025-07-24 | 5,520,790 | 46,991 | 20.0368 | 27,553,260 | 2025-06-30 |
| 56 | 2025-07-23 | 5,473,799 | -123,121 | 19.8662 | 27,553,260 | 2025-06-30 |
| 57 | 2025-07-22 | 5,596,920 | 106,319 | 20.3131 | 27,553,260 | 2025-06-30 |
| 58 | 2025-07-21 | 5,490,601 | 87,094 | 19.9272 | 27,553,260 | 2025-06-30 |
| 59 | 2025-07-18 | 5,403,507 | -43,580 | 19.6111 | 27,553,260 | 2025-06-30 |
| 60 | 2025-07-17 | 5,447,087 | 172,020 | 19.7693 | 27,553,260 | 2025-06-30 |
| 61 | 2025-07-16 | 5,275,067 | 63,500 | 19.1450 | 27,553,260 | 2025-06-30 |
| 62 | 2025-07-15 | 5,211,567 | -32,700 | 18.9145 | 27,553,260 | 2025-06-30 |
| 63 | 2025-07-14 | 5,244,267 | 48,400 | 19.0332 | 27,553,260 | 2025-06-30 |
| 64 | 2025-07-11 | 5,195,867 | -11,500 | 18.8575 | 27,553,260 | 2025-06-30 |
| 65 | 2025-07-10 | 5,207,367 | 52,561 | 18.8993 | 27,553,260 | 2025-06-30 |
| 66 | 2025-07-09 | 5,154,806 | -180,349 | 18.7085 | 27,553,260 | 2025-06-30 |
| 67 | 2025-07-08 | 5,335,155 | -55,335 | 19.3631 | 27,553,260 | 2025-06-30 |
| 68 | 2025-07-07 | 5,390,490 | 380,833 | 19.5639 | 27,553,260 | 2025-06-30 |
| 69 | 2025-07-04 | 5,009,657 | 38,067 | 18.1817 | 27,553,260 | 2025-06-30 |
| 70 | 2025-07-03 | 4,971,590 | -94,165 | 18.0436 | 27,553,260 | 2025-06-30 |
| 71 | 2025-07-02 | 5,065,755 | -99,225 | 18.3853 | 27,553,260 | 2025-06-30 |
| 72 | 2025-06-30 | 5,164,980 | -224,906 | 18.7454 | 27,553,260 | 2025-06-30 |
| 73 | 2025-06-27 | 5,389,886 | 600 | 19.5617 | 27,553,260 | 2025-06-05 |
| 74 | 2025-06-26 | 5,389,286 | -127,600 | 19.5595 | 27,553,260 | 2025-06-05 |
| 75 | 2025-06-25 | 5,516,886 | 6,145 | 20.0226 | 27,553,260 | 2025-06-05 |
| 76 | 2025-06-24 | 5,510,741 | 341,602 | 20.0003 | 27,553,260 | 2025-06-05 |
| 77 | 2025-06-23 | 5,169,139 | 190,652 | 18.7605 | 27,553,260 | 2025-06-05 |
| 78 | 2025-06-20 | 4,978,487 | 51,840 | 18.0686 | 27,553,260 | 2025-06-05 |
| 79 | 2025-06-19 | 4,926,647 | 118,326 | 17.8805 | 27,553,260 | 2025-06-05 |
| 80 | 2025-06-18 | 4,808,321 | 53,400 | 17.4510 | 27,553,260 | 2025-06-05 |
| 81 | 2025-06-17 | 4,754,921 | -77,907 | 17.2572 | 27,553,260 | 2025-06-05 |
| 82 | 2025-06-16 | 4,832,828 | 48,025 | 17.5399 | 27,553,260 | 2025-06-05 |
| 83 | 2025-06-13 | 4,784,803 | -42,430 | 17.3657 | 27,553,260 | 2025-06-05 |
| 84 | 2025-06-12 | 4,827,233 | -39,068 | 17.5196 | 27,553,260 | 2025-06-05 |
| 85 | 2025-06-11 | 4,866,301 | -80,800 | 17.6614 | 27,553,260 | 2025-06-05 |
| 86 | 2025-06-10 | 4,947,101 | -12,105 | 17.9547 | 27,553,260 | 2025-06-05 |
| 87 | 2025-06-09 | 4,959,206 | -440,144 | 17.9986 | 27,553,260 | 2025-06-05 |
| 88 | 2025-06-06 | 5,399,350 | -29,800 | 19.5960 | 27,553,260 | 2025-06-05 |
| 89 | 2025-06-05 | 5,429,150 | -24,300 | 19.7042 | 27,553,260 | 2025-06-05 |
| 90 | 2025-06-04 | 5,453,450 | -577,394 | 19.7924 | 27,553,260 | 2025-05-31 |
| 91 | 2025-06-03 | 6,030,844 | 542,414 | 21.8880 | 27,553,260 | 2025-05-31 |
| 92 | 2025-06-02 | 5,488,430 | 587,599 | 19.9193 | 27,553,260 | 2025-05-31 |
| 93 | 2025-05-30 | 4,900,831 | -49,600 | 17.7868 | 27,553,260 | 2025-05-26 |
| 94 | 2025-05-29 | 4,950,431 | -6,317 | 17.9668 | 27,553,260 | 2025-05-26 |
| 95 | 2025-05-28 | 4,956,748 | 20,482 | 17.9897 | 27,553,260 | 2025-05-26 |
| 96 | 2025-05-27 | 4,936,266 | 240,326 | 17.9154 | 27,553,260 | 2025-05-26 |
| 97 | 2025-05-26 | 4,695,940 | 23,740 | 17.0431 | 27,553,260 | 2025-05-26 |
| 98 | 2025-05-23 | 4,672,200 | -23,520 | 16.9570 | 27,553,260 | 2025-04-30 |
| 99 | 2025-05-22 | 4,695,720 | -79,622 | 17.0423 | 27,553,260 | 2025-04-30 |
| 100 | 2025-05-21 | 4,775,342 | 20,150 | 17.3313 | 27,553,260 | 2025-04-30 |
| 101 | 2025-05-20 | 4,755,192 | 8,086 | 17.2582 | 27,553,260 | 2025-04-30 |
| 102 | 2025-05-19 | 4,747,106 | -152,888 | 17.2288 | 27,553,260 | 2025-04-30 |
| 103 | 2025-05-16 | 4,899,994 | 109,484 | 17.7837 | 27,553,260 | 2025-04-30 |
| 104 | 2025-05-15 | 4,790,510 | -18,800 | 17.3864 | 27,553,260 | 2025-04-30 |
| 105 | 2025-05-14 | 4,809,310 | 69,120 | 17.4546 | 27,553,260 | 2025-04-30 |
| 106 | 2025-05-13 | 4,740,190 | -140,610 | 17.2037 | 27,553,260 | 2025-04-30 |
| 107 | 2025-05-12 | 4,880,800 | 92,569 | 17.7141 | 27,553,260 | 2025-04-30 |
| 108 | 2025-05-09 | 4,788,231 | 9,350 | 17.3781 | 27,553,260 | 2025-04-30 |
| 109 | 2025-05-08 | 4,778,881 | -216,473 | 17.3442 | 27,553,260 | 2025-04-30 |
| 110 | 2025-05-07 | 4,995,354 | -10,663 | 18.1298 | 27,553,260 | 2025-04-30 |
| 111 | 2025-05-06 | 5,006,017 | 4,401 | 18.1685 | 27,553,260 | 2025-04-30 |
| 112 | 2025-05-02 | 5,001,616 | -222,405 | 18.1525 | 27,553,260 | 2025-04-30 |
| 113 | 2025-04-30 | 5,224,021 | -279,196 | 18.9597 | 27,553,260 | 2025-04-30 |
| 114 | 2025-04-29 | 5,503,217 | 285,600 | 19.9730 | 27,553,260 | 2025-03-31 |
| 115 | 2025-04-28 | 5,217,617 | 198,014 | 18.9365 | 27,553,260 | 2025-03-31 |
| 116 | 2025-04-25 | 5,019,603 | -1,400 | 18.2178 | 27,553,260 | 2025-03-31 |
| 117 | 2025-04-24 | 5,021,003 | 127,853 | 18.2229 | 27,553,260 | 2025-03-31 |
| 118 | 2025-04-23 | 4,893,150 | 6,600 | 17.7589 | 27,553,260 | 2025-03-31 |
| 119 | 2025-04-22 | 4,886,550 | -25,171 | 17.7349 | 27,553,260 | 2025-03-31 |
| 120 | 2025-04-17 | 4,911,721 | -190,001 | 17.8263 | 27,553,260 | 2025-03-31 |
| 121 | 2025-04-16 | 5,101,722 | 33,820 | 18.5159 | 27,553,260 | 2025-03-31 |
| 122 | 2025-04-15 | 5,067,902 | 80,740 | 18.3931 | 27,553,260 | 2025-03-31 |
| 123 | 2025-04-14 | 4,987,162 | 69,700 | 18.1001 | 27,553,260 | 2025-03-31 |
| 124 | 2025-04-11 | 4,917,462 | 25,598 | 17.8471 | 27,553,260 | 2025-03-31 |
| 125 | 2025-04-10 | 4,891,864 | 145,550 | 17.7542 | 27,553,260 | 2025-03-31 |
| 126 | 2025-04-09 | 4,746,314 | -21,665 | 17.2260 | 27,553,260 | 2025-03-31 |
| 127 | 2025-04-08 | 4,767,979 | -229,301 | 17.3046 | 27,553,260 | 2025-03-31 |
| 128 | 2025-04-07 | 4,997,280 | -59,687 | 18.1368 | 27,553,260 | 2025-03-31 |
| 129 | 2025-04-03 | 5,056,967 | -358,686 | 18.3534 | 27,553,260 | 2025-03-31 |
| 130 | 2025-04-02 | 5,415,653 | 25,793 | 19.6552 | 27,553,260 | 2025-03-31 |
| 131 | 2025-04-01 | 5,389,860 | 17,652 | 19.5616 | 27,553,260 | 2025-03-31 |
| 132 | 2025-03-31 | 5,372,208 | -15,103 | 19.4975 | 27,553,260 | 2025-03-31 |
| 133 | 2025-03-28 | 5,387,311 | 5,697 | 19.5524 | 27,553,260 | 2025-02-28 |
| 134 | 2025-03-27 | 5,381,614 | -31,305 | 19.5317 | 27,553,260 | 2025-02-28 |
| 135 | 2025-03-26 | 5,412,919 | 220,513 | 19.6453 | 27,553,260 | 2025-02-28 |
| 136 | 2025-03-25 | 5,192,406 | -18,436 | 18.8450 | 27,553,260 | 2025-02-28 |
| 137 | 2025-03-24 | 5,210,842 | -110,123 | 18.9119 | 27,553,260 | 2025-02-28 |
| 138 | 2025-03-21 | 5,320,965 | 33,800 | 19.3116 | 27,553,260 | 2025-02-28 |
| 139 | 2025-03-20 | 5,287,165 | 9,068 | 19.1889 | 27,553,260 | 2025-02-28 |
| 140 | 2025-03-19 | 5,278,097 | -53,644 | 19.1560 | 27,553,260 | 2025-02-28 |
| 141 | 2025-03-18 | 5,331,741 | -125,706 | 19.3507 | 27,553,260 | 2025-02-28 |
| 142 | 2025-03-17 | 5,457,447 | -2,751 | 19.8069 | 27,553,260 | 2025-02-28 |
| 143 | 2025-03-14 | 5,460,198 | -22,180 | 19.8169 | 27,553,260 | 2025-02-28 |
| 144 | 2025-03-13 | 5,482,378 | -169,653 | 19.8974 | 27,553,260 | 2025-02-28 |
| 145 | 2025-03-12 | 5,652,031 | 19,448 | 20.5131 | 27,553,260 | 2025-02-28 |
| 146 | 2025-03-11 | 5,632,583 | -29,689 | 20.4425 | 27,553,260 | 2025-02-28 |
| 147 | 2025-03-10 | 5,662,272 | -12,958 | 20.5503 | 27,553,260 | 2025-02-28 |
| 148 | 2025-03-07 | 5,675,230 | -12,854 | 20.5973 | 27,553,260 | 2025-02-28 |
| 149 | 2025-03-06 | 5,688,084 | 83,340 | 20.6440 | 27,553,260 | 2025-02-28 |
| 150 | 2025-03-05 | 5,604,744 | 270,094 | 20.3415 | 27,553,260 | 2025-02-28 |
| 151 | 2025-03-04 | 5,334,650 | 102,802 | 19.3612 | 27,553,260 | 2025-02-28 |
| 152 | 2025-03-03 | 5,231,848 | -102,142 | 18.9881 | 27,553,260 | 2025-02-28 |
| 153 | 2025-02-28 | 5,333,990 | -198,800 | 19.3588 | 27,553,260 | 2025-02-28 |
| 154 | 2025-02-27 | 5,532,790 | -230,461 | 20.0803 | 27,553,260 | 2025-02-26 |
| 155 | 2025-02-26 | 5,763,251 | -150,211 | 20.9168 | 27,553,260 | 2025-02-26 |
| 156 | 2025-02-25 | 5,913,462 | -124,600 | 21.4619 | 27,553,260 | 2025-01-31 |
| 157 | 2025-02-24 | 6,038,062 | -139,831 | 21.9141 | 27,553,260 | 2025-01-31 |
| 158 | 2025-02-21 | 6,177,893 | -86,450 | 22.4216 | 27,553,260 | 2025-01-31 |
| 159 | 2025-02-20 | 6,264,343 | -28,600 | 22.7354 | 27,553,260 | 2025-01-31 |
| 160 | 2025-02-19 | 6,292,943 | -117,910 | 22.8392 | 27,553,260 | 2025-01-31 |
| 161 | 2025-02-18 | 6,410,853 | -61,100 | 23.2671 | 27,553,260 | 2025-01-31 |
| 162 | 2025-02-17 | 6,471,953 | 1,480 | 23.4889 | 27,553,260 | 2025-01-31 |
| 163 | 2025-02-14 | 6,470,473 | -19,053 | 23.4835 | 27,553,260 | 2025-01-31 |
| 164 | 2025-02-13 | 6,489,526 | -20,200 | 23.5527 | 27,553,260 | 2025-01-31 |
| 165 | 2025-02-12 | 6,509,726 | -28,300 | 23.6260 | 27,553,260 | 2025-01-31 |
| 166 | 2025-02-11 | 6,538,026 | -1,240 | 23.7287 | 27,553,260 | 2025-01-31 |
| 167 | 2025-02-10 | 6,539,266 | -34,900 | 23.7332 | 27,553,260 | 2025-01-31 |
| 168 | 2025-02-07 | 6,574,166 | -4,352 | 23.8598 | 27,553,260 | 2025-01-31 |
| 169 | 2025-02-06 | 6,578,518 | -17,260 | 23.8756 | 27,553,260 | 2025-01-31 |
| 170 | 2025-02-05 | 6,595,778 | -31,959 | 23.9383 | 27,553,260 | 2025-01-31 |
| 171 | 2025-02-04 | 6,627,737 | 10,460 | 24.0543 | 27,553,260 | 2025-01-31 |
| 172 | 2025-02-03 | 6,617,277 | 8,600 | 24.0163 | 27,553,260 | 2025-01-31 |
| 173 | 2025-01-28 | 6,608,677 | 0 | 23.9851 | 27,553,260 | 2024-12-31 |
| 174 | 2025-01-27 | 6,608,677 | -25,100 | 23.9851 | 27,553,260 | 2024-12-31 |
| 175 | 2025-01-24 | 6,633,777 | -5,500 | 24.0762 | 27,553,260 | 2024-12-31 |
| 176 | 2025-01-23 | 6,639,277 | -4,560 | 24.0962 | 27,553,260 | 2024-12-31 |
| 177 | 2025-01-22 | 6,643,837 | 82,700 | 24.1127 | 27,553,260 | 2024-12-31 |
| 178 | 2025-01-21 | 6,561,137 | 29,300 | 23.8126 | 27,553,260 | 2024-12-31 |
| 179 | 2025-01-20 | 6,531,837 | -15,800 | 23.7062 | 27,553,260 | 2024-12-31 |
| 180 | 2025-01-17 | 6,547,637 | 12,900 | 23.7636 | 27,553,260 | 2024-12-31 |
| 181 | 2025-01-16 | 6,534,737 | -26,060 | 23.7167 | 27,553,260 | 2024-12-31 |
| 182 | 2025-01-15 | 6,560,797 | 17,000 | 23.8113 | 27,553,260 | 2024-12-31 |
| 183 | 2025-01-14 | 6,543,797 | 5,058 | 23.7496 | 27,553,260 | 2024-12-31 |
| 184 | 2025-01-13 | 6,538,739 | -2,600 | 23.7313 | 27,553,260 | 2024-12-31 |
| 185 | 2025-01-10 | 6,541,339 | 9,042 | 23.7407 | 27,553,260 | 2024-12-31 |
| 186 | 2025-01-09 | 6,532,297 | -7,142 | 23.7079 | 27,553,260 | 2024-12-31 |
| 187 | 2025-01-08 | 6,539,439 | -7,800 | 23.7338 | 27,553,260 | 2024-12-31 |
| 188 | 2025-01-07 | 6,547,239 | -1,400 | 23.7621 | 27,553,260 | 2024-12-31 |
| 189 | 2025-01-06 | 6,548,639 | 57,291 | 23.7672 | 27,553,260 | 2024-12-31 |
| 190 | 2025-01-03 | 6,491,348 | -88,400 | 23.5593 | 27,553,260 | 2024-12-31 |
| 191 | 2025-01-02 | 6,579,748 | -32,400 | 23.8801 | 27,553,260 | 2024-12-31 |
| 192 | 2024-12-31 | 6,612,148 | 0 | 23.9977 | 27,553,260 | 2024-12-31 |
| 193 | 2024-12-30 | 6,612,148 | -47,146 | 23.9977 | 27,553,260 | 2024-11-30 |
| 194 | 2024-12-27 | 6,659,294 | 845 | 24.1688 | 27,553,260 | 2024-11-30 |
| 195 | 2024-12-24 | 6,658,449 | 0 | 24.1657 | 27,553,260 | 2024-11-30 |
| 196 | 2024-12-23 | 6,658,449 | 18,500 | 24.1657 | 27,553,260 | 2024-11-30 |
| 197 | 2024-12-20 | 6,639,949 | -8,600 | 24.0986 | 27,553,260 | 2024-11-30 |
| 198 | 2024-12-19 | 6,648,549 | -22,480 | 24.1298 | 27,553,260 | 2024-11-30 |
| 199 | 2024-12-18 | 6,671,029 | -15,400 | 24.2114 | 27,553,260 | 2024-11-30 |
| 200 | 2024-12-17 | 6,686,429 | 960 | 24.2673 | 27,553,260 | 2024-11-30 |
| 201 | 2024-12-16 | 6,685,469 | 6,120 | 24.2638 | 27,553,260 | 2024-11-30 |
| 202 | 2024-12-13 | 6,679,349 | -106,520 | 24.2416 | 27,553,260 | 2024-11-30 |
| 203 | 2024-12-12 | 6,785,869 | -38,200 | 24.6282 | 27,553,260 | 2024-11-30 |
| 204 | 2024-12-11 | 6,824,069 | -77,400 | 24.7668 | 27,553,260 | 2024-11-30 |
| 205 | 2024-12-10 | 6,901,469 | -95,900 | 25.0477 | 27,553,260 | 2024-11-30 |
| 206 | 2024-12-09 | 6,997,369 | -20,800 | 25.3958 | 27,553,260 | 2024-11-30 |
| 207 | 2024-12-06 | 7,018,169 | -7,702 | 25.4713 | 27,553,260 | 2024-11-30 |
| 208 | 2024-12-05 | 7,025,871 | -59,969 | 25.4992 | 27,553,260 | 2024-11-30 |
| 209 | 2024-12-04 | 7,085,840 | -44,900 | 25.7169 | 27,553,260 | 2024-11-30 |
| 210 | 2024-12-03 | 7,130,740 | -34,780 | 25.8798 | 27,553,260 | 2024-11-30 |
| 211 | 2024-12-02 | 7,165,520 | -50,500 | 26.0061 | 27,553,260 | 2024-11-30 |
| 212 | 2024-11-29 | 7,216,020 | -9,400 | 26.1894 | 27,553,260 | 2024-10-31 |
| 213 | 2024-11-28 | 7,225,420 | 7,750 | 26.2235 | 27,553,260 | 2024-10-31 |
| 214 | 2024-11-27 | 7,217,670 | -19,900 | 26.1953 | 27,553,260 | 2024-10-31 |
| 215 | 2024-11-26 | 7,237,570 | -23,000 | 26.2676 | 27,553,260 | 2024-10-31 |
| 216 | 2024-11-25 | 7,260,570 | -27,000 | 26.3510 | 27,553,260 | 2024-10-31 |
| 217 | 2024-11-22 | 7,287,570 | -31,900 | 26.4490 | 27,553,260 | 2024-10-31 |
| 218 | 2024-11-21 | 7,319,470 | -96,179 | 26.5648 | 27,553,260 | 2024-10-31 |
| 219 | 2024-11-20 | 7,415,649 | 87,542 | 26.9139 | 27,553,260 | 2024-10-31 |
| 220 | 2024-11-19 | 7,328,107 | -14,342 | 26.5962 | 27,553,260 | 2024-10-31 |
| 221 | 2024-11-18 | 7,342,449 | 12,242 | 26.6482 | 27,553,260 | 2024-10-31 |
| 222 | 2024-11-15 | 7,330,207 | -31,542 | 26.6038 | 27,553,260 | 2024-10-31 |
| 223 | 2024-11-14 | 7,361,749 | -68,810 | 26.7183 | 27,553,260 | 2024-10-31 |
| 224 | 2024-11-13 | 7,430,559 | 5,110 | 26.9680 | 27,553,260 | 2024-10-31 |
| 225 | 2024-11-12 | 7,425,449 | 11,900 | 26.9494 | 27,553,260 | 2024-10-31 |
| 226 | 2024-11-11 | 7,413,549 | -520 | 26.9062 | 27,553,260 | 2024-10-31 |
| 227 | 2024-11-08 | 7,414,069 | -31,617 | 26.9081 | 27,553,260 | 2024-10-31 |
| 228 | 2024-11-07 | 7,445,686 | 44,640 | 27.0229 | 27,553,260 | 2024-10-31 |
| 229 | 2024-11-06 | 7,401,046 | -19,000 | 26.8609 | 27,553,260 | 2024-10-31 |
| 230 | 2024-11-05 | 7,420,046 | 23,150 | 26.9298 | 27,553,260 | 2024-10-31 |
| 231 | 2024-11-04 | 7,396,896 | -29,220 | 26.8458 | 27,553,260 | 2024-10-31 |
| 232 | 2024-11-01 | 7,426,116 | -47,360 | 26.9519 | 27,553,260 | 2024-10-31 |
| 233 | 2024-10-31 | 7,473,476 | 44,800 | 27.1237 | 27,553,260 | 2024-10-31 |
| 234 | 2024-10-30 | 7,428,676 | 31,600 | 26.9612 | 27,553,260 | 2024-09-30 |
| 235 | 2024-10-29 | 7,397,076 | -101,967 | 26.8465 | 27,553,260 | 2024-09-30 |
| 236 | 2024-10-28 | 7,499,043 | -51,723 | 27.2165 | 27,553,260 | 2024-09-30 |
| 237 | 2024-10-25 | 7,550,766 | 12,400 | 27.4043 | 27,553,260 | 2024-09-30 |
| 238 | 2024-10-24 | 7,538,366 | 33,300 | 27.3593 | 27,553,260 | 2024-09-30 |
| 239 | 2024-10-23 | 7,505,066 | -20,034 | 27.2384 | 27,553,260 | 2024-09-30 |
| 240 | 2024-10-22 | 7,525,100 | -977,860 | 27.3111 | 27,553,260 | 2024-09-30 |
| 241 | 2024-10-21 | 8,502,960 | 2,800 | 30.8601 | 27,553,260 | 2024-09-30 |
| 242 | 2024-10-18 | 8,500,160 | 3,390 | 30.8499 | 27,553,260 | 2024-09-30 |
| 243 | 2024-10-17 | 8,496,770 | -44,800 | 30.8376 | 27,553,260 | 2024-09-30 |
| 244 | 2024-10-16 | 8,541,570 | 10,020 | 31.0002 | 27,553,260 | 2024-09-30 |
| 245 | 2024-10-15 | 8,531,550 | 900 | 30.9638 | 27,553,260 | 2024-09-30 |
| 246 | 2024-10-14 | 8,530,650 | -61,200 | 30.9606 | 27,553,260 | 2024-09-30 |
| 247 | 2024-10-10 | 8,591,850 | -259,873 | 31.1827 | 27,553,260 | 2024-09-30 |
| 248 | 2024-10-09 | 8,851,723 | 30,400 | 32.1259 | 27,553,260 | 2024-09-30 |
| 249 | 2024-10-08 | 8,821,323 | -64,381 | 32.0155 | 27,553,260 | 2024-09-30 |
| 250 | 2024-10-07 | 8,885,704 | -45,300 | 32.2492 | 27,553,260 | 2024-09-30 |
| 251 | 2024-10-04 | 8,931,004 | 154,900 | 32.4136 | 27,553,260 | 2024-09-30 |
| 252 | 2024-10-03 | 8,776,104 | 106,089 | 31.8514 | 27,553,260 | 2024-09-30 |
| 253 | 2024-10-02 | 8,670,015 | -5,300 | 31.4664 | 27,553,260 | 2024-09-30 |
| 254 | 2024-09-30 | 8,675,315 | 62,454 | 31.4856 | 27,553,260 | 2024-09-30 |
| 255 | 2024-09-27 | 8,612,861 | -121,580 | 31.2590 | 27,553,260 | 2024-08-31 |
| 256 | 2024-09-26 | 8,734,441 | 4,200 | 31.7002 | 27,553,260 | 2024-08-31 |
| 257 | 2024-09-25 | 8,730,241 | 66,700 | 31.6850 | 27,553,260 | 2024-08-31 |
| 258 | 2024-09-24 | 8,663,541 | 34,040 | 31.4429 | 27,553,260 | 2024-08-31 |
| 259 | 2024-09-23 | 8,629,501 | -61,253 | 31.3193 | 27,553,260 | 2024-08-31 |
| 260 | 2024-09-20 | 8,690,754 | -1,900 | 31.5417 | 27,553,260 | 2024-08-31 |
| 261 | 2024-09-19 | 8,692,654 | -8,827 | 31.5485 | 27,553,260 | 2024-08-31 |
| 262 | 2024-09-17 | 8,701,481 | 8,700 | 31.5806 | 27,553,260 | 2024-08-31 |
| 263 | 2024-09-16 | 8,692,781 | -86,873 | 31.5490 | 27,553,260 | 2024-08-31 |
| 264 | 2024-09-13 | 8,779,654 | -154,989 | 31.8643 | 27,553,260 | 2024-08-31 |
| 265 | 2024-09-12 | 8,934,643 | 204,740 | 32.4268 | 27,553,260 | 2024-08-31 |
| 266 | 2024-09-11 | 8,729,903 | 283,000 | 31.6837 | 27,553,260 | 2024-08-31 |
| 267 | 2024-09-10 | 8,446,903 | -289,600 | 30.6566 | 27,553,260 | 2024-08-31 |
| 268 | 2024-09-09 | 8,736,503 | -257,978 | 31.7077 | 27,553,260 | 2024-08-31 |
| 269 | 2024-09-05 | 8,994,481 | -5,588 | 32.6440 | 27,553,260 | 2024-08-31 |
| 270 | 2024-09-04 | 9,000,069 | 5,900 | 32.6643 | 27,553,260 | 2024-08-31 |
| 271 | 2024-09-03 | 8,994,169 | 17,609 | 32.6428 | 27,553,260 | 2024-08-31 |
| 272 | 2024-09-02 | 8,976,560 | 3,003 | 32.5789 | 27,553,260 | 2024-08-31 |
| 273 | 2024-08-30 | 8,973,557 | -36,920 | 32.5680 | 27,553,260 | 2024-08-14 |
| 274 | 2024-08-29 | 9,010,477 | -8,823 | 32.7020 | 27,553,260 | 2024-08-14 |
| 275 | 2024-08-28 | 9,019,300 | -58,086 | 32.7341 | 27,553,260 | 2024-08-14 |
| 276 | 2024-08-27 | 9,077,386 | -22,880 | 32.9449 | 27,553,260 | 2024-08-14 |
| 277 | 2024-08-26 | 9,100,266 | 97,000 | 33.0279 | 27,553,260 | 2024-08-14 |
| 278 | 2024-08-23 | 9,003,266 | 36,200 | 32.6759 | 27,553,260 | 2024-08-14 |
| 279 | 2024-08-22 | 8,967,066 | 42,600 | 32.5445 | 27,553,260 | 2024-08-14 |
| 280 | 2024-08-21 | 8,924,466 | -8,700 | 32.3899 | 27,553,260 | 2024-08-14 |
| 281 | 2024-08-20 | 8,933,166 | -320 | 32.4214 | 27,553,260 | 2024-08-14 |
| 282 | 2024-08-19 | 8,933,486 | 42,720 | 32.4226 | 27,553,260 | 2024-08-14 |
| 283 | 2024-08-16 | 8,890,766 | -4,120 | 32.2676 | 27,553,260 | 2024-08-14 |
| 284 | 2024-08-15 | 8,894,886 | 7,340 | 32.2825 | 27,553,260 | 2024-08-14 |
| 285 | 2024-08-14 | 8,887,546 | 13,260 | 32.2559 | 27,553,260 | 2024-08-14 |
| 286 | 2024-08-13 | 8,874,286 | 48,000 | 32.2078 | 27,553,260 | 2024-07-31 |
| 287 | 2024-08-12 | 8,826,286 | 52,300 | 32.0335 | 27,553,260 | 2024-07-31 |
| 288 | 2024-08-09 | 8,773,986 | 39,700 | 31.8437 | 27,553,260 | 2024-07-31 |
| 289 | 2024-08-08 | 8,734,286 | 60,300 | 31.6996 | 27,553,260 | 2024-07-31 |
| 290 | 2024-08-07 | 8,673,986 | -29,047 | 31.4808 | 27,553,260 | 2024-07-31 |
| 291 | 2024-08-06 | 8,703,033 | -98,624 | 31.5862 | 27,553,260 | 2024-07-31 |
| 292 | 2024-08-05 | 8,801,657 | 90,555 | 31.9442 | 27,553,260 | 2024-07-31 |
| 293 | 2024-08-02 | 8,711,102 | 99,754 | 31.6155 | 27,553,260 | 2024-07-31 |
| 294 | 2024-08-01 | 8,611,348 | -7,739 | 31.2535 | 27,553,260 | 2024-07-31 |
| 295 | 2024-07-31 | 8,619,087 | -20,400 | 31.2816 | 27,553,260 | 2024-07-31 |
| 296 | 2024-07-30 | 8,639,487 | 7,746 | 31.3556 | 27,553,260 | 2024-06-30 |
| 297 | 2024-07-29 | 8,631,741 | -21,346 | 31.3275 | 27,553,260 | 2024-06-30 |
| 298 | 2024-07-26 | 8,653,087 | -3,254 | 31.4049 | 27,553,260 | 2024-06-30 |
| 299 | 2024-07-25 | 8,656,341 | -6,321 | 31.4168 | 27,553,260 | 2024-06-30 |
| 300 | 2024-07-24 | 8,662,662 | -66,359 | 31.4397 | 27,553,260 | 2024-06-30 |
| 301 | 2024-07-23 | 8,729,021 | -83,592 | 31.6805 | 27,553,260 | 2024-06-30 |
| 302 | 2024-07-22 | 8,812,613 | -6,000 | 31.9839 | 27,553,260 | 2024-06-30 |
| 303 | 2024-07-19 | 8,818,613 | 71,900 | 32.0057 | 27,553,260 | 2024-06-30 |
| 304 | 2024-07-18 | 8,746,713 | -50,867 | 31.7447 | 27,553,260 | 2024-06-30 |
| 305 | 2024-07-17 | 8,797,580 | 40,900 | 31.9294 | 27,553,260 | 2024-06-30 |
| 306 | 2024-07-16 | 8,756,680 | 114,500 | 31.7809 | 27,553,260 | 2024-06-30 |
| 307 | 2024-07-15 | 8,642,180 | 40,740 | 31.3654 | 27,553,260 | 2024-06-30 |
| 308 | 2024-07-12 | 8,601,440 | -23,501 | 31.2175 | 27,553,260 | 2024-06-30 |
| 309 | 2024-07-11 | 8,624,941 | 186 | 31.3028 | 27,553,260 | 2024-06-30 |
| 310 | 2024-07-10 | 8,624,755 | -20,800 | 31.3021 | 27,553,260 | 2024-06-30 |
| 311 | 2024-07-09 | 8,645,555 | 416 | 31.3776 | 27,553,260 | 2024-06-30 |
| 312 | 2024-07-08 | 8,645,139 | 25,189 | 31.3761 | 27,553,260 | 2024-06-30 |
| 313 | 2024-07-05 | 8,619,950 | 33,405 | 31.2847 | 27,553,260 | 2024-06-30 |
| 314 | 2024-07-04 | 8,586,545 | 3,500 | 31.1634 | 27,553,260 | 2024-06-30 |
| 315 | 2024-07-03 | 8,583,045 | -25,469 | 31.1507 | 27,553,260 | 2024-06-30 |
| 316 | 2024-07-02 | 8,608,514 | -1,120 | 31.2432 | 27,553,260 | 2024-06-30 |
| 317 | 2024-06-28 | 8,609,634 | 24,236 | 31.2472 | 27,553,260 | 2024-06-18 |
| 318 | 2024-06-27 | 8,585,398 | -1,242 | 31.1593 | 27,553,260 | 2024-06-18 |
| 319 | 2024-06-26 | 8,586,640 | -29,600 | 31.1638 | 27,553,260 | 2024-06-18 |
| 320 | 2024-06-25 | 8,616,240 | 11,060 | 31.2712 | 27,553,260 | 2024-06-18 |
| 321 | 2024-06-24 | 8,605,180 | 1,640 | 31.2311 | 27,553,260 | 2024-06-18 |
| 322 | 2024-06-21 | 8,603,540 | 3,100 | 31.2251 | 27,553,260 | 2024-06-18 |
| 323 | 2024-06-20 | 8,600,440 | 6,104 | 31.2139 | 27,553,260 | 2024-06-18 |
| 324 | 2024-06-19 | 8,594,336 | 4,300 | 31.1917 | 27,553,260 | 2024-06-18 |
| 325 | 2024-06-18 | 8,590,036 | 8,986 | 31.1761 | 27,553,260 | 2024-06-18 |
| 326 | 2024-06-17 | 8,581,050 | -73,996 | 31.1435 | 27,553,260 | 2024-06-07 |
| 327 | 2024-06-14 | 8,655,046 | -26,340 | 31.4121 | 27,553,260 | 2024-06-07 |
| 328 | 2024-06-13 | 8,681,386 | 11,900 | 31.5077 | 27,553,260 | 2024-06-07 |
| 329 | 2024-06-12 | 8,669,486 | 65,828 | 31.4645 | 27,553,260 | 2024-06-07 |
| 330 | 2024-06-11 | 8,603,658 | 8,740 | 31.2256 | 27,553,260 | 2024-06-07 |
| 331 | 2024-06-07 | 8,594,918 | -6,350 | 31.1938 | 27,553,260 | 2024-06-07 |
| 332 | 2024-06-06 | 8,601,268 | -11,840 | 31.2169 | 27,553,260 | 2024-06-06 |
| 333 | 2024-06-05 | 8,613,108 | 9,444 | 31.2599 | 27,553,260 | 2024-06-03 |
| 334 | 2024-06-04 | 8,603,664 | -5,100 | 31.2256 | 27,553,260 | 2024-06-03 |
| 335 | 2024-06-03 | 8,608,764 | 106,900 | 31.2441 | 27,553,260 | 2024-06-03 |
| 336 | 2024-05-31 | 8,501,864 | 7,920 | 30.8561 | 27,553,260 | 2024-05-31 |
| 337 | 2024-05-30 | 8,493,944 | 53,200 | 30.8274 | 27,553,260 | 2024-05-29 |
| 338 | 2024-05-29 | 8,440,744 | 22,200 | 30.6343 | 27,553,260 | 2024-05-29 |
| 339 | 2024-05-28 | 8,418,544 | -28,552 | 30.5537 | 27,553,260 | 2024-05-27 |
| 340 | 2024-05-27 | 8,447,096 | 14,516 | 30.6573 | 27,553,260 | 2024-05-27 |
| 341 | 2024-05-24 | 8,432,580 | -6,000 | 30.6047 | 27,553,260 | 2024-05-21 |
| 342 | 2024-05-23 | 8,438,580 | 53,920 | 30.6264 | 27,553,260 | 2024-05-21 |
| 343 | 2024-05-22 | 8,384,660 | -40,500 | 30.4307 | 27,553,260 | 2024-05-21 |
| 344 | 2024-05-21 | 8,425,160 | -14,745 | 30.5777 | 27,553,260 | 2024-05-21 |
| 345 | 2024-05-20 | 8,439,905 | -102,600 | 30.6312 | 27,553,260 | 2024-05-20 |
| 346 | 2024-05-17 | 8,542,505 | -1,088,156 | 31.0036 | 27,553,260 | 2024-05-13 |
| 347 | 2024-05-16 | 9,630,661 | -132,900 | 34.9529 | 27,553,260 | 2024-05-13 |
| 348 | 2024-05-14 | 9,763,561 | -81,276 | 35.4352 | 27,553,260 | 2024-05-13 |
| 349 | 2024-05-13 | 9,844,837 | -155,488 | 35.7302 | 27,553,260 | 2024-05-13 |
| 350 | 2024-05-10 | 10,000,325 | -500 | 36.2945 | 27,553,260 | 2024-05-08 |
| 351 | 2024-05-09 | 10,000,825 | -39,393 | 36.2963 | 27,553,260 | 2024-05-08 |
| 352 | 2024-05-08 | 10,040,218 | 4,650 | 36.4393 | 27,553,260 | 2024-05-08 |
| 353 | 2024-05-07 | 10,035,568 | 994,900 | 36.4224 | 27,553,260 | 2024-05-07 |
| 354 | 2024-05-06 | 9,040,668 | -36,522 | 32.8116 | 27,553,260 | 2024-04-30 |
| 355 | 2024-05-03 | 9,077,190 | -70,549 | 32.9442 | 27,553,260 | 2024-04-30 |
| 356 | 2024-05-02 | 9,147,739 | -20,318 | 33.2002 | 27,553,260 | 2024-04-30 |
| 357 | 2024-04-30 | 9,168,057 | 51,280 | 33.2739 | 27,553,260 | 2024-04-30 |
| 358 | 2024-04-29 | 9,116,777 | -9,000 | 33.0878 | 27,553,260 | 2024-04-25 |
| 359 | 2024-04-26 | 9,125,777 | 22,030 | 33.1205 | 27,553,260 | 2024-04-25 |
| 360 | 2024-04-25 | 9,103,747 | 16,573 | 33.0405 | 27,553,260 | 2024-04-25 |
| 361 | 2024-04-24 | 9,087,174 | -12,400 | 32.9804 | 27,553,260 | 2024-04-24 |
| 362 | 2024-04-23 | 9,099,574 | -9,200 | 33.0254 | 27,553,260 | 2024-04-19 |
| 363 | 2024-04-22 | 9,108,774 | -1,604 | 33.0588 | 27,553,260 | 2024-04-19 |
| 364 | 2024-04-19 | 9,110,378 | -20,091 | 33.0646 | 27,553,260 | 2024-04-19 |
| 365 | 2024-04-18 | 9,130,469 | 401,034 | 33.1375 | 27,553,260 | 2024-04-18 |
| 366 | 2024-04-17 | 8,729,435 | -3,372 | 31.6820 | 27,553,260 | 2024-04-15 |
| 367 | 2024-04-16 | 8,732,807 | -18,357 | 31.6943 | 27,553,260 | 2024-04-15 |
| 368 | 2024-04-15 | 8,751,164 | 17,146 | 31.7609 | 27,553,260 | 2024-04-15 |
| 369 | 2024-04-12 | 8,734,018 | -28,036 | 31.6987 | 27,553,260 | 2024-04-12 |
| 370 | 2024-04-11 | 8,762,054 | -28,028 | 31.8004 | 27,553,260 | 2024-04-11 |
| 371 | 2024-04-10 | 8,790,082 | -538,240 | 31.9021 | 27,553,260 | 2024-04-10 |
| 372 | 2024-04-09 | 9,328,322 | 526,382 | 33.8556 | 27,553,260 | 2024-04-08 |
| 373 | 2024-04-08 | 8,801,940 | -248 | 31.9452 | 27,553,260 | 2024-04-08 |
| 374 | 2024-04-05 | 8,802,188 | -66,405 | 31.9461 | 27,553,260 | 2024-04-03 |
| 375 | 2024-04-03 | 8,868,593 | -51,607 | 32.1871 | 27,553,260 | 2024-04-03 |
| 376 | 2024-04-02 | 8,920,200 | 16,848 | 32.3744 | 27,553,260 | 2024-04-02 |
| 377 | 2024-03-28 | 8,903,352 | -194,723 | 32.3132 | 27,553,260 | 2024-03-26 |
| 378 | 2024-03-27 | 9,098,075 | 121,200 | 33.0200 | 27,553,260 | 2024-03-26 |
| 379 | 2024-03-26 | 8,976,875 | -132,300 | 32.5801 | 27,553,260 | 2024-03-26 |
| 380 | 2024-03-25 | 9,109,175 | 169,218 | 33.0602 | 27,553,260 | 2024-03-22 |
| 381 | 2024-03-22 | 8,939,957 | -1,900 | 32.4461 | 27,553,260 | 2024-03-22 |
| 382 | 2024-03-21 | 8,941,857 | -5,576 | 32.4530 | 27,553,260 | 2024-03-21 |
| 383 | 2024-03-20 | 8,947,433 | -29,450 | 32.4732 | 27,553,260 | 2024-03-15 |
| 384 | 2024-03-19 | 8,976,883 | 4,800 | 32.5801 | 27,553,260 | 2024-03-15 |
| 385 | 2024-03-18 | 8,972,083 | 11,414 | 32.5627 | 27,553,260 | 2024-03-15 |
| 386 | 2024-03-15 | 8,960,669 | 2,500 | 32.5213 | 27,553,260 | 2024-03-15 |
| 387 | 2024-03-14 | 8,958,169 | -10,284 | 32.5122 | 27,553,260 | 2024-03-14 |
| 388 | 2024-03-13 | 8,968,453 | -22,400 | 32.5495 | 27,553,260 | 2024-03-07 |
| 389 | 2024-03-12 | 8,990,853 | -24,600 | 32.6308 | 27,553,260 | 2024-03-07 |
| 390 | 2024-03-11 | 9,015,453 | -38,239 | 32.7201 | 27,553,260 | 2024-03-07 |
| 391 | 2024-03-08 | 9,053,692 | -48,861 | 32.8589 | 27,553,260 | 2024-03-07 |
| 392 | 2024-03-07 | 9,102,553 | -13,136 | 33.0362 | 27,553,260 | 2024-03-07 |
| 393 | 2024-03-06 | 9,115,689 | 42,400 | 33.0839 | 27,553,260 | 2024-02-29 |
| 394 | 2024-03-05 | 9,073,289 | 21,761 | 32.9300 | 27,553,260 | 2024-02-29 |
| 395 | 2024-03-04 | 9,051,528 | 3,565 | 32.8510 | 27,553,260 | 2024-02-29 |
| 396 | 2024-03-01 | 9,047,963 | 14,600 | 32.8381 | 27,553,260 | 2024-02-29 |
| 397 | 2024-02-29 | 9,033,363 | -8,428 | 32.7851 | 27,553,260 | 2024-02-29 |
| 398 | 2024-02-28 | 9,041,791 | 80,206 | 32.8157 | 27,553,260 | 2024-01-31 |
| 399 | 2024-02-27 | 8,961,585 | -40,662 | 32.5246 | 27,553,260 | 2024-01-31 |
| 400 | 2024-02-26 | 9,002,247 | 3,700 | 32.6722 | 27,553,260 | 2024-01-31 |
| 401 | 2024-02-23 | 8,998,547 | -73,900 | 32.6587 | 27,553,260 | 2024-01-31 |
| 402 | 2024-02-22 | 9,072,447 | 18,800 | 32.9269 | 27,553,260 | 2024-01-31 |
| 403 | 2024-02-21 | 9,053,647 | -4,020 | 32.8587 | 27,553,260 | 2024-01-31 |
| 404 | 2024-02-20 | 9,057,667 | -5,000 | 32.8733 | 27,553,260 | 2024-01-31 |
| 405 | 2024-02-19 | 9,062,667 | 88,600 | 32.8915 | 27,553,260 | 2024-01-31 |
| 406 | 2024-02-16 | 8,974,067 | 36,500 | 32.5699 | 27,553,260 | 2024-01-31 |
| 407 | 2024-02-15 | 8,937,567 | -1,900 | 32.4374 | 27,553,260 | 2024-01-31 |
| 408 | 2024-02-14 | 8,939,467 | -184,439 | 32.4443 | 27,553,260 | 2024-01-31 |
| 409 | 2024-02-09 | 9,123,906 | 0 | 33.1137 | 27,553,260 | 2024-01-31 |
| 410 | 2024-02-08 | 9,123,906 | 98,107 | 33.1137 | 27,553,260 | 2024-01-31 |
| 411 | 2024-02-07 | 9,025,799 | 3,537 | 32.7576 | 27,553,260 | 2024-01-31 |
| 412 | 2024-02-06 | 9,022,262 | 32,070 | 32.7448 | 27,553,260 | 2024-01-31 |
| 413 | 2024-02-05 | 8,990,192 | 31,276 | 32.6284 | 27,553,260 | 2024-01-31 |
| 414 | 2024-02-02 | 8,958,916 | 11,560 | 32.5149 | 27,553,260 | 2024-01-31 |
| 415 | 2024-02-01 | 8,947,356 | 3,000 | 32.4729 | 27,553,260 | 2024-01-31 |
| 416 | 2024-01-31 | 8,944,356 | 10,860 | 32.4621 | 27,553,260 | 2024-01-31 |
| 417 | 2024-01-30 | 8,933,496 | -27,150 | 32.4226 | 27,553,260 | 2023-12-31 |
| 418 | 2024-01-29 | 8,960,646 | 24,600 | 32.5212 | 27,553,260 | 2023-12-31 |
| 419 | 2024-01-26 | 8,936,046 | 76,520 | 32.4319 | 27,553,260 | 2023-12-31 |
| 420 | 2024-01-25 | 8,859,526 | 66,800 | 32.1542 | 27,553,260 | 2023-12-31 |
| 421 | 2024-01-24 | 8,792,726 | -500 | 31.9117 | 27,553,260 | 2023-12-31 |
| 422 | 2024-01-23 | 8,793,226 | 13,500 | 31.9136 | 27,553,260 | 2023-12-31 |
| 423 | 2024-01-22 | 8,779,726 | -12,715 | 31.8646 | 27,553,260 | 2023-12-31 |
| 424 | 2024-01-19 | 8,792,441 | 31,786 | 31.9107 | 27,553,260 | 2023-12-31 |
| 425 | 2024-01-18 | 8,760,655 | -4,020 | 31.7953 | 27,553,260 | 2023-12-31 |
| 426 | 2024-01-17 | 8,764,675 | -13,000 | 31.8099 | 27,553,260 | 2023-12-31 |
| 427 | 2024-01-16 | 8,777,675 | 13,295 | 31.8571 | 27,553,260 | 2023-12-31 |
| 428 | 2024-01-15 | 8,764,380 | -9,700 | 31.8089 | 27,553,260 | 2023-12-31 |
| 429 | 2024-01-12 | 8,774,080 | -78,900 | 31.8441 | 27,553,260 | 2023-12-31 |
| 430 | 2024-01-11 | 8,852,980 | 20,400 | 32.1304 | 27,553,260 | 2023-12-31 |
| 431 | 2024-01-10 | 8,832,580 | -12,300 | 32.0564 | 27,553,260 | 2023-12-31 |
| 432 | 2024-01-09 | 8,844,880 | -5,940 | 32.1010 | 27,553,260 | 2023-12-31 |
| 433 | 2024-01-08 | 8,850,820 | -8,400 | 32.1226 | 27,553,260 | 2023-12-31 |
| 434 | 2024-01-05 | 8,859,220 | -12,800 | 32.1531 | 27,553,260 | 2023-12-31 |
| 435 | 2024-01-04 | 8,872,020 | 10,070 | 32.1995 | 27,553,260 | 2023-12-31 |
| 436 | 2024-01-03 | 8,861,950 | 9,300 | 32.1630 | 27,553,260 | 2023-12-31 |
| 437 | 2024-01-02 | 8,852,650 | 80,600 | 32.1292 | 27,553,260 | 2023-12-31 |
| 438 | 2023-12-29 | 8,772,050 | -89,081 | 31.8367 | 27,553,260 | 2023-11-30 |
| 439 | 2023-12-28 | 8,861,131 | 15,190 | 32.1600 | 27,553,260 | 2023-11-30 |
| 440 | 2023-12-27 | 8,845,941 | -15,790 | 32.1049 | 27,553,260 | 2023-11-30 |
| 441 | 2023-12-22 | 8,861,731 | -3,792 | 32.1622 | 27,553,260 | 2023-11-30 |
| 442 | 2023-12-21 | 8,865,523 | -10,500 | 32.1759 | 27,553,260 | 2023-11-30 |
| 443 | 2023-12-20 | 8,876,023 | 73,400 | 32.2141 | 27,553,260 | 2023-11-30 |
| 444 | 2023-12-19 | 8,802,623 | 7,400 | 31.9477 | 27,553,260 | 2023-11-30 |
| 445 | 2023-12-18 | 8,795,223 | -49,400 | 31.9208 | 27,553,260 | 2023-11-30 |
| 446 | 2023-12-15 | 8,844,623 | 9,000 | 32.1001 | 27,553,260 | 2023-11-30 |
| 447 | 2023-12-14 | 8,835,623 | -28,700 | 32.0674 | 27,553,260 | 2023-11-30 |
| 448 | 2023-12-13 | 8,864,323 | 54,458 | 32.1716 | 27,553,260 | 2023-11-30 |
| 449 | 2023-12-12 | 8,809,865 | -7,995 | 31.9739 | 27,553,260 | 2023-11-30 |
| 450 | 2023-12-11 | 8,817,860 | 69,200 | 32.0030 | 27,553,260 | 2023-11-30 |
| 451 | 2023-12-08 | 8,748,660 | -61,400 | 31.7518 | 27,553,260 | 2023-11-30 |
| 452 | 2023-12-07 | 8,810,060 | -43,403 | 31.9747 | 27,553,260 | 2023-11-30 |
| 453 | 2023-12-06 | 8,853,463 | -4,432 | 32.1322 | 27,553,260 | 2023-11-30 |
| 454 | 2023-12-05 | 8,857,895 | -21,704 | 32.1483 | 27,553,260 | 2023-11-30 |
| 455 | 2023-12-04 | 8,879,599 | 61,656 | 32.2270 | 27,553,260 | 2023-11-30 |
| 456 | 2023-12-01 | 8,817,943 | -4,201 | 32.0033 | 27,553,260 | 2023-11-30 |
| 457 | 2023-11-30 | 8,822,144 | -14,049 | 32.0185 | 27,553,260 | 2023-11-30 |
| 458 | 2023-11-29 | 8,836,193 | -24,700 | 32.0695 | 27,553,260 | 2023-10-31 |
| 459 | 2023-11-28 | 8,860,893 | -28,860 | 32.1591 | 27,553,260 | 2023-10-31 |
| 460 | 2023-11-27 | 8,889,753 | -3,680 | 32.2639 | 27,553,260 | 2023-10-31 |
| 461 | 2023-11-24 | 8,893,433 | 13,020 | 32.2772 | 27,553,260 | 2023-10-31 |
| 462 | 2023-11-23 | 8,880,413 | -29,260 | 32.2300 | 27,553,260 | 2023-10-31 |
| 463 | 2023-11-22 | 8,909,673 | -3,600 | 32.3362 | 27,553,260 | 2023-10-31 |
| 464 | 2023-11-21 | 8,913,273 | -1,878 | 32.3493 | 27,553,260 | 2023-10-31 |
| 465 | 2023-11-20 | 8,915,151 | 64,614 | 32.3561 | 27,553,260 | 2023-10-31 |
| 466 | 2023-11-17 | 8,850,537 | 325 | 32.1216 | 27,553,260 | 2023-10-31 |
| 467 | 2023-11-16 | 8,850,212 | -48,500 | 32.1204 | 27,553,260 | 2023-10-31 |
| 468 | 2023-11-15 | 8,898,712 | -8,400 | 32.2964 | 27,553,260 | 2023-10-31 |
| 469 | 2023-11-14 | 8,907,112 | -154,679 | 32.3269 | 27,553,260 | 2023-10-31 |
| 470 | 2023-11-13 | 9,061,791 | -22,204 | 32.8883 | 27,553,260 | 2023-10-31 |
| 471 | 2023-11-10 | 9,083,995 | 21,576 | 32.9689 | 27,553,260 | 2023-10-31 |
| 472 | 2023-11-09 | 9,062,419 | -62,568 | 32.8906 | 27,553,260 | 2023-10-31 |
| 473 | 2023-11-08 | 9,124,987 | -10,645 | 33.1176 | 27,553,260 | 2023-10-31 |
| 474 | 2023-11-07 | 9,135,632 | -6,671 | 33.1563 | 27,553,260 | 2023-10-31 |
| 475 | 2023-11-06 | 9,142,303 | -13,780 | 33.1805 | 27,553,260 | 2023-10-31 |
| 476 | 2023-11-03 | 9,156,083 | -44,380 | 33.2305 | 27,553,260 | 2023-10-31 |
| 477 | 2023-11-02 | 9,200,463 | 99,741 | 33.3916 | 27,553,260 | 2023-10-31 |
| 478 | 2023-11-01 | 9,100,722 | -4,560 | 33.0296 | 27,553,260 | 2023-10-31 |
| 479 | 2023-10-31 | 9,105,282 | -14,700 | 33.0461 | 27,553,260 | 2023-10-31 |
| 480 | 2023-10-30 | 9,119,982 | 21,600 | 33.0995 | 27,553,260 | 2023-09-30 |
| 481 | 2023-10-27 | 9,098,382 | -40,830 | 33.0211 | 27,553,260 | 2023-09-30 |
| 482 | 2023-10-26 | 9,139,212 | -12,930 | 33.1693 | 27,553,260 | 2023-09-30 |
| 483 | 2023-10-25 | 9,152,142 | 13,300 | 33.2162 | 27,553,260 | 2023-09-30 |
| 484 | 2023-10-24 | 9,138,842 | 19,360 | 33.1679 | 27,553,260 | 2023-09-30 |
| 485 | 2023-10-20 | 9,119,482 | -3,700 | 33.0977 | 27,553,260 | 2023-09-30 |
| 486 | 2023-10-19 | 9,123,182 | 11,420 | 33.1111 | 27,553,260 | 2023-09-30 |
| 487 | 2023-10-18 | 9,111,762 | -2,720 | 33.0696 | 27,553,260 | 2023-09-30 |
| 488 | 2023-10-17 | 9,114,482 | -1,216 | 33.0795 | 27,553,260 | 2023-09-30 |
| 489 | 2023-10-16 | 9,115,698 | -90,204 | 33.0839 | 27,553,260 | 2023-09-30 |
| 490 | 2023-10-13 | 9,205,902 | -15,420 | 33.4113 | 27,553,260 | 2023-09-30 |
| 491 | 2023-10-12 | 9,221,322 | -265,400 | 33.4673 | 27,553,260 | 2023-09-30 |
| 492 | 2023-10-11 | 9,486,722 | -6,100 | 34.4305 | 27,553,260 | 2023-09-30 |
| 493 | 2023-10-10 | 9,492,822 | -18,227 | 34.4526 | 27,553,260 | 2023-09-30 |
| 494 | 2023-10-09 | 9,511,049 | -31,100 | 34.5188 | 27,553,260 | 2023-09-30 |
| 495 | 2023-10-06 | 9,542,149 | 119,178 | 34.6317 | 27,553,260 | 2023-09-30 |
| 496 | 2023-10-05 | 9,422,971 | -120,478 | 34.1991 | 27,553,260 | 2023-09-30 |
| 497 | 2023-10-04 | 9,543,449 | 41,369 | 34.6364 | 27,553,260 | 2023-09-30 |
| 498 | 2023-10-03 | 9,502,080 | -46,623 | 34.4862 | 27,553,260 | 2023-09-30 |
| 499 | 2023-09-29 | 9,548,703 | -46,226 | 34.6554 | 27,553,260 | 2023-08-31 |
| 500 | 2023-09-28 | 9,594,929 | -89,973 | 34.8232 | 27,553,260 | 2023-08-31 |
| 501 | 2023-09-27 | 9,684,902 | -27,999 | 35.1497 | 27,553,260 | 2023-08-31 |
| 502 | 2023-09-26 | 9,712,901 | -15,652 | 35.2514 | 27,553,260 | 2023-08-31 |
| 503 | 2023-09-25 | 9,728,553 | -33,359 | 35.3082 | 27,553,260 | 2023-08-31 |
| 504 | 2023-09-22 | 9,761,912 | -26,640 | 35.4292 | 27,553,260 | 2023-08-31 |
| 505 | 2023-09-21 | 9,788,552 | -108,661 | 35.5259 | 27,553,260 | 2023-08-31 |
| 506 | 2023-09-20 | 9,897,213 | -21,240 | 35.9203 | 27,553,260 | 2023-08-31 |
| 507 | 2023-09-19 | 9,918,453 | -59,607 | 35.9974 | 27,553,260 | 2023-08-31 |
| 508 | 2023-09-18 | 9,978,060 | 3,114 | 36.2137 | 27,553,260 | 2023-08-31 |
| 509 | 2023-09-15 | 9,974,946 | -5,216 | 36.2024 | 27,553,260 | 2023-08-31 |
| 510 | 2023-09-14 | 9,980,162 | -39,226 | 36.2213 | 27,553,260 | 2023-08-31 |
| 511 | 2023-09-13 | 10,019,388 | -2,160 | 36.3637 | 27,553,260 | 2023-08-31 |
| 512 | 2023-09-12 | 10,021,548 | -17,100 | 36.3716 | 27,553,260 | 2023-08-31 |
| 513 | 2023-09-11 | 10,038,648 | 17,040 | 36.4336 | 27,553,260 | 2023-08-31 |
| 514 | 2023-09-07 | 10,021,608 | 59,807 | 36.3718 | 27,553,260 | 2023-08-31 |
| 515 | 2023-09-06 | 9,961,801 | -11,327 | 36.1547 | 27,553,260 | 2023-08-31 |
| 516 | 2023-09-05 | 9,973,128 | -40,755 | 36.1958 | 27,553,260 | 2023-08-31 |
| 517 | 2023-09-04 | 10,013,883 | 50,300 | 36.3437 | 27,553,260 | 2023-08-31 |
| 518 | 2023-08-31 | 9,963,583 | 3,820 | 36.1612 | 27,553,260 | 2023-08-31 |
| 519 | 2023-08-30 | 9,959,763 | -7,500 | 36.1473 | 27,553,260 | 2023-07-31 |
| 520 | 2023-08-29 | 9,967,263 | 2,355 | 36.1745 | 27,553,260 | 2023-07-31 |
| 521 | 2023-08-28 | 9,964,908 | -14,700 | 36.1660 | 27,553,260 | 2023-07-31 |
| 522 | 2023-08-25 | 9,979,608 | -6,400 | 36.2193 | 27,553,260 | 2023-07-31 |
| 523 | 2023-08-24 | 9,986,008 | -180 | 36.2426 | 27,553,260 | 2023-07-31 |
| 524 | 2023-08-23 | 9,986,188 | 19,292 | 36.2432 | 27,553,260 | 2023-07-31 |
| 525 | 2023-08-22 | 9,966,896 | 11,680 | 36.1732 | 27,553,260 | 2023-07-31 |
| 526 | 2023-08-21 | 9,955,216 | 7,229 | 36.1308 | 27,553,260 | 2023-07-31 |
| 527 | 2023-08-18 | 9,947,987 | 53,881 | 36.1046 | 27,553,260 | 2023-07-31 |
| 528 | 2023-08-17 | 9,894,106 | -11,247 | 35.9090 | 27,553,260 | 2023-07-31 |
| 529 | 2023-08-16 | 9,905,353 | 2,800 | 35.9498 | 27,553,260 | 2023-07-31 |
| 530 | 2023-08-15 | 9,902,553 | -6,740 | 35.9397 | 27,553,260 | 2023-07-31 |
| 531 | 2023-08-14 | 9,909,293 | -2,673 | 35.9641 | 27,553,260 | 2023-07-31 |
| 532 | 2023-08-11 | 9,911,966 | -3,800 | 35.9738 | 27,553,260 | 2023-07-31 |
| 533 | 2023-08-10 | 9,915,766 | -831 | 35.9876 | 27,553,260 | 2023-07-31 |
| 534 | 2023-08-09 | 9,916,597 | -33,089 | 35.9906 | 27,553,260 | 2023-07-31 |
| 535 | 2023-08-08 | 9,949,686 | 1,569 | 36.1107 | 27,553,260 | 2023-07-31 |
| 536 | 2023-08-07 | 9,948,117 | 37,740 | 36.1050 | 27,553,260 | 2023-07-31 |
| 537 | 2023-08-04 | 9,910,377 | -24,670 | 35.9681 | 27,553,260 | 2023-07-31 |
| 538 | 2023-08-03 | 9,935,047 | -76,244 | 36.0576 | 27,553,260 | 2023-07-31 |
| 539 | 2023-08-02 | 10,011,291 | -5,880 | 36.3343 | 27,553,260 | 2023-07-31 |
| 540 | 2023-08-01 | 10,017,171 | -65,436 | 36.3557 | 27,553,260 | 2023-07-31 |
| 541 | 2023-07-31 | 10,082,607 | -30,860 | 36.5932 | 27,553,260 | 2023-07-31 |
| 542 | 2023-07-28 | 10,113,467 | 42,002 | 36.7052 | 27,553,260 | 2023-06-30 |
| 543 | 2023-07-27 | 10,071,465 | 3,025 | 36.5527 | 27,553,260 | 2023-06-30 |
| 544 | 2023-07-26 | 10,068,440 | 12,482 | 36.5417 | 27,553,260 | 2023-06-30 |
| 545 | 2023-07-25 | 10,055,958 | -3,446 | 36.4964 | 27,553,260 | 2023-06-30 |
| 546 | 2023-07-24 | 10,059,404 | 7,763 | 36.5089 | 27,553,260 | 2023-06-30 |
| 547 | 2023-07-21 | 10,051,641 | -46,560 | 36.4808 | 27,553,260 | 2023-06-30 |
| 548 | 2023-07-20 | 10,098,201 | -59,117 | 36.6498 | 27,553,260 | 2023-06-30 |
| 549 | 2023-07-19 | 10,157,318 | -105,700 | 36.8643 | 27,553,260 | 2023-06-30 |
| 550 | 2023-07-18 | 10,263,018 | 47,140 | 37.2479 | 27,553,260 | 2023-06-30 |
| 551 | 2023-07-14 | 10,215,878 | -56,845 | 37.0768 | 27,553,260 | 2023-06-30 |
| 552 | 2023-07-13 | 10,272,723 | 37,200 | 37.2831 | 27,553,260 | 2023-06-30 |
| 553 | 2023-07-12 | 10,235,523 | 6,516 | 37.1481 | 27,553,260 | 2023-06-30 |
| 554 | 2023-07-11 | 10,229,007 | -60,000 | 37.1245 | 27,553,260 | 2023-06-30 |
| 555 | 2023-07-10 | 10,289,007 | -64,257 | 37.3422 | 27,553,260 | 2023-06-30 |
| 556 | 2023-07-07 | 10,353,264 | -83,643 | 37.5755 | 27,553,260 | 2023-06-30 |
| 557 | 2023-07-06 | 10,436,907 | 2,600 | 37.8790 | 27,553,260 | 2023-06-30 |
| 558 | 2023-07-05 | 10,434,307 | 7,200 | 37.8696 | 27,553,260 | 2023-06-30 |
| 559 | 2023-07-04 | 10,427,107 | -3,080 | 37.8435 | 27,553,260 | 2023-06-30 |
| 560 | 2023-07-03 | 10,430,187 | 110,800 | 37.8546 | 27,553,260 | 2023-06-30 |
| 561 | 2023-06-30 | 10,319,387 | -32,419 | 37.4525 | 27,553,260 | 2023-06-30 |
| 562 | 2023-06-29 | 10,351,806 | -18,060 | 37.5702 | 27,553,260 | 2023-06-01 |
| 563 | 2023-06-28 | 10,369,866 | -29,593 | 37.6357 | 27,553,260 | 2023-06-01 |
| 564 | 2023-06-27 | 10,399,459 | 18,300 | 37.7431 | 27,553,260 | 2023-06-01 |
| 565 | 2023-06-26 | 10,381,159 | 13,500 | 37.6767 | 27,553,260 | 2023-06-01 |
| 566 | 2023-06-23 | 10,367,659 | -80,218 | 37.6277 | 27,553,260 | 2023-06-01 |
| 567 | 2023-06-21 | 10,447,877 | -15,920 | 37.9188 | 27,553,260 | 2023-06-01 |
| 568 | 2023-06-20 | 10,463,797 | 18,600 | 37.9766 | 27,553,260 | 2023-06-01 |
| 569 | 2023-06-19 | 10,445,197 | -246,911 | 37.9091 | 27,553,260 | 2023-06-01 |
| 570 | 2023-06-16 | 10,692,108 | 5,000 | 38.8052 | 27,553,260 | 2023-06-01 |
| 571 | 2023-06-15 | 10,687,108 | -9,600 | 38.7871 | 27,553,260 | 2023-06-01 |
| 572 | 2023-06-14 | 10,696,708 | 203,291 | 38.8219 | 27,553,260 | 2023-06-01 |
| 573 | 2023-06-13 | 10,493,417 | 100,986 | 38.0841 | 27,553,260 | 2023-06-01 |
| 574 | 2023-06-12 | 10,392,431 | -13,660 | 37.7176 | 27,553,260 | 2023-06-01 |
| 575 | 2023-06-09 | 10,406,091 | 1,248 | 37.7672 | 27,553,260 | 2023-06-01 |
| 576 | 2023-06-08 | 10,404,843 | 65,700 | 37.7627 | 27,553,260 | 2023-06-01 |
| 577 | 2023-06-07 | 10,339,143 | 5,980 | 37.5242 | 27,553,260 | 2023-06-01 |
| 578 | 2023-06-06 | 10,333,163 | 16,692 | 37.5025 | 27,553,260 | 2023-06-01 |
| 579 | 2023-06-05 | 10,316,471 | -25,811 | 37.4419 | 27,553,260 | 2023-06-01 |
| 580 | 2023-06-02 | 10,342,282 | -6,200 | 37.5356 | 27,553,260 | 2023-06-01 |
| 581 | 2023-06-01 | 10,348,482 | 1,191 | 37.5581 | 27,553,260 | 2023-06-01 |
| 582 | 2023-05-31 | 10,347,291 | -15,423 | 37.5538 | 27,553,260 | 2023-05-31 |
| 583 | 2023-05-30 | 10,362,714 | -116,889 | 37.6098 | 27,553,260 | 2023-04-30 |
| 584 | 2023-05-29 | 10,479,603 | -2,297 | 38.0340 | 27,553,260 | 2023-04-30 |
| 585 | 2023-05-25 | 10,481,900 | -33,397 | 38.0423 | 27,553,260 | 2023-04-30 |
| 586 | 2023-05-24 | 10,515,297 | -11,083 | 38.1635 | 27,553,260 | 2023-04-30 |
| 587 | 2023-05-23 | 10,526,380 | 49,388 | 38.2038 | 27,553,260 | 2023-04-30 |
| 588 | 2023-05-22 | 10,476,992 | -15,147 | 38.0245 | 27,553,260 | 2023-04-30 |
| 589 | 2023-05-19 | 10,492,139 | 19,500 | 38.0795 | 27,553,260 | 2023-04-30 |
| 590 | 2023-05-18 | 10,472,639 | -23,496 | 38.0087 | 27,553,260 | 2023-04-30 |
| 591 | 2023-05-17 | 10,496,135 | -37,609 | 38.0940 | 27,553,260 | 2023-04-30 |
| 592 | 2023-05-16 | 10,533,744 | 6,700 | 38.2305 | 27,553,260 | 2023-04-30 |
| 593 | 2023-05-15 | 10,527,044 | -14,277 | 38.2062 | 27,553,260 | 2023-04-30 |
| 594 | 2023-05-12 | 10,541,321 | -2,700 | 38.2580 | 27,553,260 | 2023-04-30 |
| 595 | 2023-05-11 | 10,544,021 | 38,100 | 38.2678 | 27,553,260 | 2023-04-30 |
| 596 | 2023-05-10 | 10,505,921 | -2,960 | 38.1295 | 27,553,260 | 2023-04-30 |
| 597 | 2023-05-09 | 10,508,881 | -234,500 | 38.1402 | 27,553,260 | 2023-04-30 |
| 598 | 2023-05-08 | 10,743,381 | 80,500 | 38.9913 | 27,553,260 | 2023-04-30 |
| 599 | 2023-05-05 | 10,662,881 | -14,600 | 38.6992 | 27,553,260 | 2023-04-30 |
| 600 | 2023-05-04 | 10,677,481 | -11,900 | 38.7522 | 27,553,260 | 2023-04-30 |
| 601 | 2023-05-03 | 10,689,381 | 62,180 | 38.7953 | 27,553,260 | 2023-04-30 |
| 602 | 2023-05-02 | 10,627,201 | 13,138 | 38.5697 | 27,553,260 | 2023-04-30 |
| 603 | 2023-04-28 | 10,614,063 | -184,439 | 38.5220 | 27,553,260 | 2023-03-31 |
| 604 | 2023-04-27 | 10,798,502 | 200,555 | 39.1914 | 27,553,260 | 2023-03-31 |
| 605 | 2023-04-26 | 10,597,947 | 3,763 | 38.4635 | 27,553,260 | 2023-03-31 |
| 606 | 2023-04-25 | 10,594,184 | -11,943 | 38.4498 | 27,553,260 | 2023-03-31 |
| 607 | 2023-04-24 | 10,606,127 | -10,626 | 38.4932 | 27,553,260 | 2023-03-31 |
| 608 | 2023-04-21 | 10,616,753 | -6,175 | 38.5317 | 27,553,260 | 2023-03-31 |
| 609 | 2023-04-20 | 10,622,928 | 18,484 | 38.5542 | 27,553,260 | 2023-03-31 |
| 610 | 2023-04-19 | 10,604,444 | -67,221 | 38.4871 | 27,553,260 | 2023-03-31 |
| 611 | 2023-04-18 | 10,671,665 | 13,999 | 38.7310 | 27,553,260 | 2023-03-31 |
| 612 | 2023-04-17 | 10,657,666 | 74,427 | 38.6802 | 27,553,260 | 2023-03-31 |
| 613 | 2023-04-14 | 10,583,239 | -45,917 | 38.4101 | 27,553,260 | 2023-03-31 |
| 614 | 2023-04-13 | 10,629,156 | -10,234 | 38.5768 | 27,553,260 | 2023-03-31 |
| 615 | 2023-04-12 | 10,639,390 | 11,551 | 38.6139 | 27,553,260 | 2023-03-31 |
| 616 | 2023-04-11 | 10,627,839 | -39,200 | 38.5720 | 27,553,260 | 2023-03-31 |
| 617 | 2023-04-06 | 10,667,039 | -7,140 | 38.7143 | 27,553,260 | 2023-03-31 |
| 618 | 2023-04-04 | 10,674,179 | -869 | 38.7402 | 27,553,260 | 2023-03-31 |
| 619 | 2023-04-03 | 10,675,048 | -3,131 | 38.7433 | 27,553,260 | 2023-03-31 |
| 620 | 2023-03-31 | 10,678,179 | -71,060 | 38.7547 | 27,553,260 | 2023-03-31 |
| 621 | 2023-03-30 | 10,749,239 | -21,909 | 39.0126 | 27,553,260 | 2023-02-28 |
| 622 | 2023-03-29 | 10,771,148 | -75,602 | 39.0921 | 27,553,260 | 2023-02-28 |
| 623 | 2023-03-28 | 10,846,750 | -38,819 | 39.3665 | 27,553,260 | 2023-02-28 |
| 624 | 2023-03-27 | 10,885,569 | -3,408 | 39.5074 | 27,553,260 | 2023-02-28 |
| 625 | 2023-03-24 | 10,888,977 | -31,330 | 39.5197 | 27,553,260 | 2023-02-28 |
| 626 | 2023-03-23 | 10,920,307 | -89,900 | 39.6334 | 27,553,260 | 2023-02-28 |
| 627 | 2023-03-22 | 11,010,207 | -56,500 | 39.9597 | 27,553,260 | 2023-02-28 |
| 628 | 2023-03-21 | 11,066,707 | -25,440 | 40.1648 | 27,553,260 | 2023-02-28 |
| 629 | 2023-03-20 | 11,092,147 | -224,664 | 40.2571 | 27,553,260 | 2023-02-28 |
| 630 | 2023-03-17 | 11,316,811 | 34,660 | 41.0725 | 27,553,260 | 2023-02-28 |
| 631 | 2023-03-16 | 11,282,151 | 54,669 | 40.9467 | 27,553,260 | 2023-02-28 |
| 632 | 2023-03-15 | 11,227,482 | -28,680 | 40.7483 | 27,553,260 | 2023-02-28 |
| 633 | 2023-03-14 | 11,256,162 | -48,880 | 40.8524 | 27,553,260 | 2023-02-28 |
| 634 | 2023-03-13 | 11,305,042 | -15,120 | 41.0298 | 27,553,260 | 2023-02-28 |
| 635 | 2023-03-10 | 11,320,162 | 8,262 | 41.0847 | 27,553,260 | 2023-02-28 |
| 636 | 2023-03-09 | 11,311,900 | 85,600 | 41.0547 | 27,553,260 | 2023-02-28 |
| 637 | 2023-03-08 | 11,226,300 | 21,604 | 40.7440 | 27,553,260 | 2023-02-28 |
| 638 | 2023-03-07 | 11,204,696 | -24,374 | 40.6656 | 27,553,260 | 2023-02-28 |
| 639 | 2023-03-06 | 11,229,070 | 40,400 | 40.7541 | 27,553,260 | 2023-02-28 |
| 640 | 2023-03-03 | 11,188,670 | 69,659 | 40.6074 | 27,553,260 | 2023-02-28 |
| 641 | 2023-03-02 | 11,119,011 | 28,034 | 40.3546 | 27,553,260 | 2023-02-28 |
| 642 | 2023-03-01 | 11,090,977 | 15,100 | 40.2529 | 27,553,260 | 2023-02-28 |
| 643 | 2023-02-28 | 11,075,877 | -640 | 40.1981 | 27,553,260 | 2023-02-28 |
| 644 | 2023-02-27 | 11,076,517 | -17,794 | 40.2004 | 27,553,260 | 2023-02-08 |
| 645 | 2023-02-24 | 11,094,311 | 10,840 | 40.2650 | 27,553,260 | 2023-02-08 |
| 646 | 2023-02-23 | 11,083,471 | -5,402 | 40.2256 | 27,553,260 | 2023-02-08 |
| 647 | 2023-02-22 | 11,088,873 | 9,992 | 40.2452 | 27,553,260 | 2023-02-08 |
| 648 | 2023-02-21 | 11,078,881 | 45,860 | 40.2090 | 27,553,260 | 2023-02-08 |
| 649 | 2023-02-20 | 11,033,021 | 7,660 | 40.0425 | 27,553,260 | 2023-02-08 |
| 650 | 2023-02-17 | 11,025,361 | -19,875 | 40.0147 | 27,553,260 | 2023-02-08 |
| 651 | 2023-02-16 | 11,045,236 | -8,238 | 40.0869 | 27,553,260 | 2023-02-08 |
| 652 | 2023-02-15 | 11,053,474 | 6,153 | 40.1168 | 27,553,260 | 2023-02-08 |
| 653 | 2023-02-14 | 11,047,321 | 987 | 40.0944 | 27,553,260 | 2023-02-08 |
| 654 | 2023-02-13 | 11,046,334 | -11,160 | 40.0908 | 27,553,260 | 2023-02-08 |
| 655 | 2023-02-10 | 11,057,494 | -5,500 | 40.1313 | 27,553,260 | 2023-02-08 |
| 656 | 2023-02-09 | 11,062,994 | -62,767 | 40.1513 | 27,553,260 | 2023-02-08 |
| 657 | 2023-02-08 | 11,125,761 | 200 | 40.3791 | 27,553,260 | 2023-02-08 |
| 658 | 2023-02-07 | 11,125,561 | 6,168 | 40.3784 | 27,553,260 | 2023-01-31 |
| 659 | 2023-02-06 | 11,119,393 | -17,149 | 40.3560 | 27,553,260 | 2023-01-31 |
| 660 | 2023-02-03 | 11,136,542 | -20,849 | 40.4182 | 27,553,260 | 2023-01-31 |
| 661 | 2023-02-02 | 11,157,391 | -8,040 | 40.4939 | 27,553,260 | 2023-01-31 |
| 662 | 2023-02-01 | 11,165,431 | 46,287 | 40.5231 | 27,553,260 | 2023-01-31 |
| 663 | 2023-01-31 | 11,119,144 | 15,300 | 40.3551 | 27,553,260 | 2023-01-31 |
| 664 | 2023-01-30 | 11,103,844 | -7,240 | 40.2996 | 27,553,260 | 2022-12-31 |
| 665 | 2023-01-27 | 11,111,084 | -8,300 | 40.3258 | 27,553,260 | 2022-12-31 |
| 666 | 2023-01-26 | 11,119,384 | 32,766 | 40.3560 | 27,553,260 | 2022-12-31 |
| 667 | 2023-01-20 | 11,086,618 | -123,793 | 40.2370 | 27,553,260 | 2022-12-31 |
| 668 | 2023-01-19 | 11,210,411 | -47,794 | 40.6863 | 27,553,260 | 2022-12-31 |
| 669 | 2023-01-18 | 11,258,205 | 33,539 | 40.8598 | 27,553,260 | 2022-12-31 |
| 670 | 2023-01-17 | 11,224,666 | -168,604 | 40.7381 | 27,553,260 | 2022-12-31 |
| 671 | 2023-01-16 | 11,393,270 | 88,240 | 41.3500 | 27,553,260 | 2022-12-31 |
| 672 | 2023-01-13 | 11,305,030 | -419,300 | 41.0297 | 27,553,260 | 2022-12-31 |
| 673 | 2023-01-12 | 11,724,330 | 275,960 | 42.5515 | 27,553,260 | 2022-12-31 |
| 674 | 2023-01-11 | 11,448,370 | 27,010 | 41.5500 | 27,553,260 | 2022-12-31 |
| 675 | 2023-01-10 | 11,421,360 | -16,639 | 41.4519 | 27,553,260 | 2022-12-31 |
| 676 | 2023-01-09 | 11,437,999 | -340,920 | 41.5123 | 27,553,260 | 2022-12-31 |
| 677 | 2023-01-06 | 11,778,919 | 124,080 | 42.7496 | 27,553,260 | 2022-12-31 |
| 678 | 2023-01-05 | 11,654,839 | 1,589 | 42.2993 | 27,553,260 | 2022-12-31 |
| 679 | 2023-01-04 | 11,653,250 | -34,820 | 42.2935 | 27,553,260 | 2022-12-31 |
| 680 | 2023-01-03 | 11,688,070 | 63,120 | 42.4199 | 27,553,260 | 2022-12-31 |
| 681 | 2022-12-30 | 11,624,950 | -290,846 | 42.1908 | 27,553,260 | 2022-11-30 |
| 682 | 2022-12-29 | 11,915,796 | -59,023 | 43.2464 | 27,553,260 | 2022-11-30 |
| 683 | 2022-12-28 | 11,974,819 | 269,680 | 43.4606 | 27,553,260 | 2022-11-30 |
| 684 | 2022-12-23 | 11,705,139 | 27,008 | 42.4819 | 27,553,260 | 2022-11-30 |
| 685 | 2022-12-22 | 11,678,131 | -9,272 | 42.3838 | 27,553,260 | 2022-11-30 |
| 686 | 2022-12-21 | 11,687,403 | -215,553 | 42.4175 | 27,553,260 | 2022-11-30 |
| 687 | 2022-12-20 | 11,902,956 | 226,713 | 43.1998 | 27,553,260 | 2022-11-30 |
| 688 | 2022-12-19 | 11,676,243 | 14,400 | 42.3770 | 27,553,260 | 2022-11-30 |
| 689 | 2022-12-16 | 11,661,843 | 9,840 | 42.3247 | 27,553,260 | 2022-11-30 |
| 690 | 2022-12-15 | 11,652,003 | -860 | 42.2890 | 27,553,260 | 2022-11-30 |
| 691 | 2022-12-14 | 11,652,863 | -183,868 | 42.2921 | 27,553,260 | 2022-11-30 |
| 692 | 2022-12-13 | 11,836,731 | 27,080 | 42.9595 | 27,553,260 | 2022-11-30 |
| 693 | 2022-12-12 | 11,809,651 | 100,320 | 42.8612 | 27,553,260 | 2022-11-30 |
| 694 | 2022-12-09 | 11,709,331 | -15,000 | 42.4971 | 27,553,260 | 2022-11-30 |
| 695 | 2022-12-08 | 11,724,331 | -27,600 | 42.5515 | 27,553,260 | 2022-11-30 |
| 696 | 2022-12-07 | 11,751,931 | -18,640 | 42.6517 | 27,553,260 | 2022-11-30 |
| 697 | 2022-12-06 | 11,770,571 | 313,116 | 42.7193 | 27,553,260 | 2022-11-30 |
| 698 | 2022-12-05 | 11,457,455 | -90,954 | 41.5829 | 27,553,260 | 2022-11-30 |
| 699 | 2022-12-02 | 11,548,409 | 63,418 | 41.9130 | 27,553,260 | 2022-11-30 |
| 700 | 2022-12-01 | 11,484,991 | -587 | 41.6829 | 27,553,260 | 2022-11-30 |
| 701 | 2022-11-30 | 11,485,578 | 28,300 | 41.6850 | 27,553,260 | 2022-11-30 |
| 702 | 2022-11-29 | 11,457,278 | -170,253 | 41.5823 | 27,553,260 | 2022-11-10 |
| 703 | 2022-11-28 | 11,627,531 | -63,257 | 42.2002 | 27,553,260 | 2022-11-10 |
| 704 | 2022-11-25 | 11,690,788 | -300 | 42.4298 | 27,553,260 | 2022-11-10 |
| 705 | 2022-11-24 | 11,691,088 | 7,781 | 42.4309 | 27,553,260 | 2022-11-10 |
| 706 | 2022-11-23 | 11,683,307 | -45,461 | 42.4026 | 27,553,260 | 2022-11-10 |
| 707 | 2022-11-22 | 11,728,768 | 3,600 | 42.5676 | 27,553,260 | 2022-11-10 |
| 708 | 2022-11-21 | 11,725,168 | -21,920 | 42.5546 | 27,553,260 | 2022-11-10 |
| 709 | 2022-11-18 | 11,747,088 | -4,360 | 42.6341 | 27,553,260 | 2022-11-10 |
| 710 | 2022-11-17 | 11,751,448 | -30,620 | 42.6499 | 27,553,260 | 2022-11-10 |
| 711 | 2022-11-16 | 11,782,068 | -43,820 | 42.7611 | 27,553,260 | 2022-11-10 |
| 712 | 2022-11-15 | 11,825,888 | -22,200 | 42.9201 | 27,553,260 | 2022-11-10 |
| 713 | 2022-11-14 | 11,848,088 | 40,780 | 43.0007 | 27,553,260 | 2022-11-10 |
| 714 | 2022-11-11 | 11,807,308 | -785 | 42.8527 | 27,553,260 | 2022-11-10 |
| 715 | 2022-11-10 | 11,808,093 | -12,900 | 42.8555 | 27,553,260 | 2022-11-10 |
| 716 | 2022-11-09 | 11,820,993 | -52,843 | 42.9023 | 27,553,260 | 2022-11-09 |
| 717 | 2022-11-08 | 11,873,836 | -7,283 | 43.0941 | 27,553,260 | 2022-11-01 |
| 718 | 2022-11-07 | 11,881,119 | 24,419 | 43.1206 | 27,553,260 | 2022-11-01 |
| 719 | 2022-11-04 | 11,856,700 | -15,917 | 43.0319 | 27,553,260 | 2022-11-01 |
| 720 | 2022-11-03 | 11,872,617 | -16,414 | 43.0897 | 27,553,260 | 2022-11-01 |
| 721 | 2022-11-02 | 11,889,031 | 200,124 | 43.1493 | 27,553,260 | 2022-11-01 |
| 722 | 2022-11-01 | 11,688,907 | -76,839 | 42.4230 | 27,553,260 | 2022-11-01 |
| 723 | 2022-10-31 | 11,765,746 | -118,840 | 42.7018 | 27,553,260 | 2022-10-31 |
| 724 | 2022-10-28 | 11,884,586 | -21,191 | 43.1331 | 27,553,260 | 2022-09-30 |
| 725 | 2022-10-27 | 11,905,777 | -21,160 | 43.2100 | 27,553,260 | 2022-09-30 |
| 726 | 2022-10-26 | 11,926,937 | -205,014 | 43.2868 | 27,553,260 | 2022-09-30 |
| 727 | 2022-10-25 | 12,131,951 | -78,500 | 44.0309 | 27,553,260 | 2022-09-30 |
| 728 | 2022-10-24 | 12,210,451 | -27,480 | 44.3158 | 27,553,260 | 2022-09-30 |
| 729 | 2022-10-21 | 12,237,931 | -15,799 | 44.4155 | 27,553,260 | 2022-09-30 |
| 730 | 2022-10-20 | 12,253,730 | 8,900 | 44.4729 | 27,553,260 | 2022-09-30 |
| 731 | 2022-10-19 | 12,244,830 | 164,205 | 44.4406 | 27,553,260 | 2022-09-30 |
| 732 | 2022-10-18 | 12,080,625 | -5,734 | 43.8446 | 27,553,260 | 2022-09-30 |
| 733 | 2022-10-17 | 12,086,359 | 460 | 43.8654 | 27,553,260 | 2022-09-30 |
| 734 | 2022-10-14 | 12,085,899 | 23,580 | 43.8638 | 27,553,260 | 2022-09-30 |
| 735 | 2022-10-13 | 12,062,319 | -153,709 | 43.7782 | 27,553,260 | 2022-09-30 |
| 736 | 2022-10-12 | 12,216,028 | 4,780 | 44.3361 | 27,553,260 | 2022-09-30 |
| 737 | 2022-10-11 | 12,211,248 | 14,161 | 44.3187 | 27,553,260 | 2022-09-30 |
| 738 | 2022-10-10 | 12,197,087 | -7,200 | 44.2673 | 27,553,260 | 2022-09-30 |
| 739 | 2022-10-07 | 12,204,287 | 14,020 | 44.2934 | 27,553,260 | 2022-09-30 |
| 740 | 2022-10-06 | 12,190,267 | 2,800 | 44.2426 | 27,553,260 | 2022-09-30 |
| 741 | 2022-10-05 | 12,187,467 | 167,430 | 44.2324 | 27,553,260 | 2022-09-30 |
| 742 | 2022-10-03 | 12,020,037 | -6,006 | 43.6247 | 27,553,260 | 2022-09-30 |
| 743 | 2022-09-30 | 12,026,043 | 27,637 | 43.6465 | 27,553,260 | 2022-09-30 |
| 744 | 2022-09-29 | 11,998,406 | 21,254 | 43.5462 | 27,553,260 | 2022-09-19 |
| 745 | 2022-09-28 | 11,977,152 | 143,879 | 43.4691 | 27,553,260 | 2022-09-19 |
| 746 | 2022-09-27 | 11,833,273 | -215,827 | 42.9469 | 27,553,260 | 2022-09-19 |
| 747 | 2022-09-26 | 12,049,100 | 3,374 | 43.7302 | 27,553,260 | 2022-09-19 |
| 748 | 2022-09-23 | 12,045,726 | 156,855 | 43.7180 | 27,553,260 | 2022-09-19 |
| 749 | 2022-09-22 | 11,888,871 | -12,699 | 43.1487 | 27,553,260 | 2022-09-19 |
| 750 | 2022-09-21 | 11,901,570 | -193,716 | 43.1948 | 27,553,260 | 2022-09-19 |
| 751 | 2022-09-20 | 12,095,286 | -5,600 | 43.8978 | 27,553,260 | 2022-09-19 |
| 752 | 2022-09-19 | 12,100,886 | -20,243 | 43.9182 | 27,553,260 | 2022-09-19 |
| 753 | 2022-09-16 | 12,121,129 | 57,663 | 43.9916 | 27,553,260 | 2022-08-31 |
| 754 | 2022-09-15 | 12,063,466 | 52,600 | 43.7824 | 27,553,260 | 2022-08-31 |
| 755 | 2022-09-14 | 12,010,866 | 18,418 | 43.5915 | 27,553,260 | 2022-08-31 |
| 756 | 2022-09-13 | 11,992,448 | -22,740 | 43.5246 | 27,553,260 | 2022-08-31 |
| 757 | 2022-09-09 | 12,015,188 | 48,840 | 43.6071 | 27,553,260 | 2022-08-31 |
| 758 | 2022-09-08 | 11,966,348 | 235,563 | 43.4299 | 27,553,260 | 2022-08-31 |
| 759 | 2022-09-07 | 11,730,785 | 7,643 | 42.5749 | 27,553,260 | 2022-08-31 |
| 760 | 2022-09-06 | 11,723,142 | -248,463 | 42.5472 | 27,553,260 | 2022-08-31 |
| 761 | 2022-09-05 | 11,971,605 | 269,480 | 43.4490 | 27,553,260 | 2022-08-31 |
| 762 | 2022-09-02 | 11,702,125 | 9,500 | 42.4709 | 27,553,260 | 2022-08-31 |
| 763 | 2022-09-01 | 11,692,625 | -4,177 | 42.4364 | 27,553,260 | 2022-08-31 |
| 764 | 2022-08-31 | 11,696,802 | -290,723 | 42.4516 | 27,553,260 | 2022-08-31 |
| 765 | 2022-08-30 | 11,987,525 | -61,820 | 43.5067 | 27,553,260 | 2022-07-31 |
| 766 | 2022-08-29 | 12,049,345 | 9,200 | 43.7311 | 27,553,260 | 2022-07-31 |
| 767 | 2022-08-26 | 12,040,145 | -11,220 | 43.6977 | 27,553,260 | 2022-07-31 |
| 768 | 2022-08-25 | 12,051,365 | 299,833 | 43.7384 | 27,553,260 | 2022-07-31 |
| 769 | 2022-08-24 | 11,751,532 | -39,900 | 42.6502 | 27,553,260 | 2022-07-31 |
| 770 | 2022-08-23 | 11,791,432 | -18,883 | 42.7951 | 27,553,260 | 2022-07-31 |
| 771 | 2022-08-22 | 11,810,315 | 26,960 | 42.8636 | 27,553,260 | 2022-07-31 |
| 772 | 2022-08-19 | 11,783,355 | -20,780 | 42.7657 | 27,553,260 | 2022-07-31 |
| 773 | 2022-08-18 | 11,804,135 | 62,136 | 42.8412 | 27,553,260 | 2022-07-31 |
| 774 | 2022-08-17 | 11,741,999 | -228,663 | 42.6156 | 27,553,260 | 2022-07-31 |
| 775 | 2022-08-16 | 11,970,662 | -29,780 | 43.4455 | 27,553,260 | 2022-07-31 |
| 776 | 2022-08-15 | 12,000,442 | 4,283 | 43.5536 | 27,553,260 | 2022-07-31 |
| 777 | 2022-08-12 | 11,996,159 | 23,300 | 43.5381 | 27,553,260 | 2022-07-31 |
| 778 | 2022-08-11 | 11,972,859 | -1,958 | 43.4535 | 27,553,260 | 2022-07-31 |
| 779 | 2022-08-10 | 11,974,817 | 9,000 | 43.4606 | 27,553,260 | 2022-07-31 |
| 780 | 2022-08-09 | 11,965,817 | 16,799 | 43.4280 | 27,553,260 | 2022-07-31 |
| 781 | 2022-08-08 | 11,949,018 | 6,957 | 43.3670 | 27,553,260 | 2022-07-31 |
| 782 | 2022-08-05 | 11,942,061 | -21,947 | 43.3417 | 27,553,260 | 2022-07-31 |
| 783 | 2022-08-04 | 11,964,008 | -41,426 | 43.4214 | 27,553,260 | 2022-07-31 |
| 784 | 2022-08-03 | 12,005,434 | -27,783 | 43.5717 | 27,553,260 | 2022-07-31 |
| 785 | 2022-08-02 | 12,033,217 | -17,680 | 43.6726 | 27,553,260 | 2022-07-31 |
| 786 | 2022-08-01 | 12,050,897 | -9,415 | 43.7367 | 27,553,260 | 2022-07-31 |
| 787 | 2022-07-29 | 12,060,312 | 69,720 | 43.7709 | 27,553,260 | 2022-07-27 |
| 788 | 2022-07-28 | 11,990,592 | -90,111 | 43.5179 | 27,553,260 | 2022-07-27 |
| 789 | 2022-07-27 | 12,080,703 | 3,353,644 | 43.8449 | 27,553,260 | 2022-07-27 |
| 790 | 2022-07-26 | 8,727,059 | -7,372 | 44.3428 | 19,680,900 | 2022-07-08 |
| 791 | 2022-07-25 | 8,734,431 | 60,700 | 44.3802 | 19,680,900 | 2022-07-08 |
| 792 | 2022-07-22 | 8,673,731 | -41,414 | 44.0718 | 19,680,900 | 2022-07-08 |
| 793 | 2022-07-21 | 8,715,145 | -16,380 | 44.2822 | 19,680,900 | 2022-07-08 |
| 794 | 2022-07-20 | 8,731,525 | 41,450 | 44.3655 | 19,680,900 | 2022-07-08 |
| 795 | 2022-07-19 | 8,690,075 | -138,411 | 44.1549 | 19,680,900 | 2022-07-08 |
| 796 | 2022-07-18 | 8,828,486 | -55,805 | 44.8581 | 19,680,900 | 2022-07-08 |
| 797 | 2022-07-15 | 8,884,291 | -104,014 | 45.1417 | 19,680,900 | 2022-07-08 |
| 798 | 2022-07-14 | 8,988,305 | 223,900 | 45.6702 | 19,680,900 | 2022-07-08 |
| 799 | 2022-07-13 | 8,764,405 | -84,200 | 44.5325 | 19,680,900 | 2022-07-08 |
| 800 | 2022-07-12 | 8,848,605 | 31,600 | 44.9604 | 19,680,900 | 2022-07-08 |
| 801 | 2022-07-11 | 8,817,005 | 28,214 | 44.7998 | 19,680,900 | 2022-07-08 |
| 802 | 2022-07-08 | 8,788,791 | 58,786 | 44.6564 | 19,680,900 | 2022-07-08 |
| 803 | 2022-07-07 | 8,730,005 | -60,013 | 44.3578 | 19,680,900 | 2022-06-30 |
| 804 | 2022-07-06 | 8,790,018 | -75,700 | 44.6627 | 19,680,900 | 2022-06-30 |
| 805 | 2022-07-05 | 8,865,718 | 2,819 | 45.0473 | 19,680,900 | 2022-06-30 |
| 806 | 2022-07-04 | 8,862,899 | 13,186 | 45.0330 | 19,680,900 | 2022-06-30 |
| 807 | 2022-06-30 | 8,849,713 | 31,966 | 44.9660 | 19,680,900 | 2022-06-30 |
| 808 | 2022-06-29 | 8,817,747 | -4,686 | 44.8036 | 19,680,900 | 2022-05-31 |
| 809 | 2022-06-28 | 8,822,433 | 97,046 | 44.8274 | 19,680,900 | 2022-05-31 |
| 810 | 2022-06-27 | 8,725,387 | 13,833 | 44.3343 | 19,680,900 | 2022-05-31 |
| 811 | 2022-06-24 | 8,711,554 | -14,900 | 44.2640 | 19,680,900 | 2022-05-31 |
| 812 | 2022-06-23 | 8,726,454 | -4,000 | 44.3397 | 19,680,900 | 2022-05-31 |
| 813 | 2022-06-22 | 8,730,454 | 35,600 | 44.3600 | 19,680,900 | 2022-05-31 |
| 814 | 2022-06-21 | 8,694,854 | 9,200 | 44.1791 | 19,680,900 | 2022-05-31 |
| 815 | 2022-06-20 | 8,685,654 | 20,493 | 44.1324 | 19,680,900 | 2022-05-31 |
| 816 | 2022-06-17 | 8,665,161 | 6,201 | 44.0283 | 19,680,900 | 2022-05-31 |
| 817 | 2022-06-16 | 8,658,960 | -25,400 | 43.9968 | 19,680,900 | 2022-05-31 |
| 818 | 2022-06-15 | 8,684,360 | -98,308 | 44.1258 | 19,680,900 | 2022-05-31 |
| 819 | 2022-06-14 | 8,782,668 | 7,200 | 44.6253 | 19,680,900 | 2022-05-31 |
| 820 | 2022-06-13 | 8,775,468 | 30,300 | 44.5888 | 19,680,900 | 2022-05-31 |
| 821 | 2022-06-10 | 8,745,168 | 166,586 | 44.4348 | 19,680,900 | 2022-05-31 |
| 822 | 2022-06-09 | 8,578,582 | 98,229 | 43.5884 | 19,680,900 | 2022-05-31 |
| 823 | 2022-06-08 | 8,480,353 | 221,559 | 43.0893 | 19,680,900 | 2022-05-31 |
| 824 | 2022-06-07 | 8,258,794 | -217,941 | 41.9635 | 19,680,900 | 2022-05-31 |
| 825 | 2022-06-06 | 8,476,735 | -10,040 | 43.0709 | 19,680,900 | 2022-05-31 |
| 826 | 2022-06-02 | 8,486,775 | 45,340 | 43.1219 | 19,680,900 | 2022-05-31 |
| 827 | 2022-06-01 | 8,441,435 | -20,800 | 42.8915 | 19,680,900 | 2022-05-31 |
| 828 | 2022-05-31 | 8,462,235 | -100 | 42.9972 | 19,680,900 | 2022-05-31 |
| 829 | 2022-05-30 | 8,462,335 | 59,799 | 42.9977 | 19,680,900 | 2022-04-30 |
| 830 | 2022-05-27 | 8,402,536 | 41,900 | 42.6939 | 19,680,900 | 2022-04-30 |
| 831 | 2022-05-26 | 8,360,636 | -21,699 | 42.4810 | 19,680,900 | 2022-04-30 |
| 832 | 2022-05-25 | 8,382,335 | 194,653 | 42.5912 | 19,680,900 | 2022-04-30 |
| 833 | 2022-05-24 | 8,187,682 | -68,267 | 41.6022 | 19,680,900 | 2022-04-30 |
| 834 | 2022-05-23 | 8,255,949 | -57,300 | 41.9490 | 19,680,900 | 2022-04-30 |
| 835 | 2022-05-20 | 8,313,249 | -14,517 | 42.2402 | 19,680,900 | 2022-04-30 |
| 836 | 2022-05-19 | 8,327,766 | -95,500 | 42.3139 | 19,680,900 | 2022-04-30 |
| 837 | 2022-05-18 | 8,423,266 | 59,300 | 42.7992 | 19,680,900 | 2022-04-30 |
| 838 | 2022-05-17 | 8,363,966 | -13,869 | 42.4979 | 19,680,900 | 2022-04-30 |
| 839 | 2022-05-16 | 8,377,835 | 13,400 | 42.5684 | 19,680,900 | 2022-04-30 |
| 840 | 2022-05-13 | 8,364,435 | 80,021 | 42.5003 | 19,680,900 | 2022-04-30 |
| 841 | 2022-05-12 | 8,284,414 | 14,628 | 42.0937 | 19,680,900 | 2022-04-30 |
| 842 | 2022-05-11 | 8,269,786 | 18,323 | 42.0193 | 19,680,900 | 2022-04-30 |
| 843 | 2022-05-10 | 8,251,463 | -3,600 | 41.9262 | 19,680,900 | 2022-04-30 |
| 844 | 2022-05-06 | 8,255,063 | -10,800 | 41.9445 | 19,680,900 | 2022-04-30 |
| 845 | 2022-05-05 | 8,265,863 | 99,381 | 41.9994 | 19,680,900 | 2022-04-30 |
| 846 | 2022-05-04 | 8,166,482 | 59,960 | 41.4945 | 19,680,900 | 2022-04-30 |
| 847 | 2022-05-03 | 8,106,522 | -47,153 | 41.1898 | 19,680,900 | 2022-04-30 |
| 848 | 2022-04-29 | 8,153,675 | 71,900 | 41.4294 | 19,680,900 | 2022-03-31 |
| 849 | 2022-04-28 | 8,081,775 | 28,432 | 41.0641 | 19,680,900 | 2022-03-31 |
| 850 | 2022-04-27 | 8,053,343 | 9,900 | 40.9196 | 19,680,900 | 2022-03-31 |
| 851 | 2022-04-26 | 8,043,443 | 35,300 | 40.8693 | 19,680,900 | 2022-03-31 |
| 852 | 2022-04-25 | 8,008,143 | -30,300 | 40.6899 | 19,680,900 | 2022-03-31 |
| 853 | 2022-04-22 | 8,038,443 | -12,533 | 40.8439 | 19,680,900 | 2022-03-31 |
| 854 | 2022-04-21 | 8,050,976 | -5,943 | 40.9076 | 19,680,900 | 2022-03-31 |
| 855 | 2022-04-20 | 8,056,919 | -18,730 | 40.9378 | 19,680,900 | 2022-03-31 |
| 856 | 2022-04-19 | 8,075,649 | -10,000 | 41.0329 | 19,680,900 | 2022-03-31 |
| 857 | 2022-04-14 | 8,085,649 | 14,097 | 41.0837 | 19,680,900 | 2022-03-31 |
| 858 | 2022-04-13 | 8,071,552 | 6,100 | 41.0121 | 19,680,900 | 2022-03-31 |
| 859 | 2022-04-12 | 8,065,452 | 2,738 | 40.9811 | 19,680,900 | 2022-03-31 |
| 860 | 2022-04-11 | 8,062,714 | -1,652 | 40.9672 | 19,680,900 | 2022-03-31 |
| 861 | 2022-04-08 | 8,064,366 | -27,622 | 40.9756 | 19,680,900 | 2022-03-31 |
| 862 | 2022-04-07 | 8,091,988 | 2,400 | 41.1159 | 19,680,900 | 2022-03-31 |
| 863 | 2022-04-06 | 8,089,588 | -6,600 | 41.1038 | 19,680,900 | 2022-03-31 |
| 864 | 2022-04-04 | 8,096,188 | 166,733 | 41.1373 | 19,680,900 | 2022-03-31 |
| 865 | 2022-04-01 | 7,929,455 | 24,466 | 40.2901 | 19,680,900 | 2022-03-31 |
| 866 | 2022-03-31 | 7,904,989 | -43,012 | 40.1658 | 19,680,900 | 2022-03-31 |
| 867 | 2022-03-30 | 7,948,001 | -195,693 | 40.3843 | 19,680,900 | 2022-02-28 |
| 868 | 2022-03-29 | 8,143,694 | -40,475 | 41.3787 | 19,680,900 | 2022-02-28 |
| 869 | 2022-03-28 | 8,184,169 | -1,126 | 41.5843 | 19,680,900 | 2022-02-28 |
| 870 | 2022-03-25 | 8,185,295 | -42,032 | 41.5900 | 19,680,900 | 2022-02-28 |
| 871 | 2022-03-24 | 8,227,327 | -8,191 | 41.8036 | 19,680,900 | 2022-02-28 |
| 872 | 2022-03-23 | 8,235,518 | -10,141 | 41.8452 | 19,680,900 | 2022-02-28 |
| 873 | 2022-03-22 | 8,245,659 | -12,949 | 41.8968 | 19,680,900 | 2022-02-28 |
| 874 | 2022-03-21 | 8,258,608 | -19,500 | 41.9626 | 19,680,900 | 2022-02-28 |
| 875 | 2022-03-18 | 8,278,108 | -25,200 | 42.0616 | 19,680,900 | 2022-02-28 |
| 876 | 2022-03-17 | 8,303,308 | -13,435 | 42.1897 | 19,680,900 | 2022-02-28 |
| 877 | 2022-03-16 | 8,316,743 | -2,900 | 42.2579 | 19,680,900 | 2022-02-28 |
| 878 | 2022-03-15 | 8,319,643 | -17,000 | 42.2727 | 19,680,900 | 2022-02-28 |
| 879 | 2022-03-14 | 8,336,643 | -13,400 | 42.3591 | 19,680,900 | 2022-02-28 |
| 880 | 2022-03-11 | 8,350,043 | 3,789 | 42.4271 | 19,680,900 | 2022-02-28 |
| 881 | 2022-03-10 | 8,346,254 | 18,634 | 42.4079 | 19,680,900 | 2022-02-28 |
| 882 | 2022-03-09 | 8,327,620 | 100 | 42.3132 | 19,680,900 | 2022-02-28 |
| 883 | 2022-03-08 | 8,327,520 | -18,372 | 42.3127 | 19,680,900 | 2022-02-28 |
| 884 | 2022-03-07 | 8,345,892 | -54,777 | 42.4060 | 19,680,900 | 2022-02-28 |
| 885 | 2022-03-04 | 8,400,669 | 17,300 | 42.6844 | 19,680,900 | 2022-02-28 |
| 886 | 2022-03-03 | 8,383,369 | 17,400 | 42.5965 | 19,680,900 | 2022-02-28 |
| 887 | 2022-03-02 | 8,365,969 | -5,800 | 42.5081 | 19,680,900 | 2022-02-28 |
| 888 | 2022-03-01 | 8,371,769 | 2,600 | 42.5375 | 19,680,900 | 2022-02-28 |
| 889 | 2022-02-28 | 8,369,169 | -5,600 | 42.5243 | 19,680,900 | 2022-02-28 |
| 890 | 2022-02-25 | 8,374,769 | 0 | 42.5528 | 19,680,900 | 2022-01-31 |
| 891 | 2022-02-24 | 8,374,769 | -7,324 | 42.5528 | 19,680,900 | 2022-01-31 |
| 892 | 2022-02-23 | 8,382,093 | -23,700 | 42.5900 | 19,680,900 | 2022-01-31 |
| 893 | 2022-02-22 | 8,405,793 | 18,802 | 42.7104 | 19,680,900 | 2022-01-31 |
| 894 | 2022-02-21 | 8,386,991 | -8,202 | 42.6149 | 19,680,900 | 2022-01-31 |
| 895 | 2022-02-18 | 8,395,193 | -55,500 | 42.6566 | 19,680,900 | 2022-01-31 |
| 896 | 2022-02-17 | 8,450,693 | 7,597 | 42.9385 | 19,680,900 | 2022-01-31 |
| 897 | 2022-02-16 | 8,443,096 | -12,201 | 42.8999 | 19,680,900 | 2022-01-31 |
| 898 | 2022-02-15 | 8,455,297 | -20,051 | 42.9619 | 19,680,900 | 2022-01-31 |
| 899 | 2022-02-14 | 8,475,348 | 4,800 | 43.0638 | 19,680,900 | 2022-01-31 |
| 900 | 2022-02-11 | 8,470,548 | -24,300 | 43.0394 | 19,680,900 | 2022-01-31 |
| 901 | 2022-02-10 | 8,494,848 | -76,650 | 43.1629 | 19,680,900 | 2022-01-31 |
| 902 | 2022-02-09 | 8,571,498 | -2,200 | 43.5524 | 19,680,900 | 2022-01-31 |
| 903 | 2022-02-08 | 8,573,698 | -1,714 | 43.5635 | 19,680,900 | 2022-01-31 |
| 904 | 2022-02-07 | 8,575,412 | 12,500 | 43.5723 | 19,680,900 | 2022-01-31 |
| 905 | 2022-02-04 | 8,562,912 | -26,600 | 43.5087 | 19,680,900 | 2022-01-31 |
| 906 | 2022-01-31 | 8,589,512 | 0 | 43.6439 | 19,680,900 | 2022-01-31 |
| 907 | 2022-01-28 | 8,589,512 | -16,308 | 43.6439 | 19,680,900 | 2022-01-05 |
| 908 | 2022-01-27 | 8,605,820 | 10,479 | 43.7268 | 19,680,900 | 2022-01-05 |
| 909 | 2022-01-26 | 8,595,341 | -14,700 | 43.6735 | 19,680,900 | 2022-01-05 |
| 910 | 2022-01-25 | 8,610,041 | -5,900 | 43.7482 | 19,680,900 | 2022-01-05 |
| 911 | 2022-01-24 | 8,615,941 | -17,300 | 43.7782 | 19,680,900 | 2022-01-05 |
| 912 | 2022-01-21 | 8,633,241 | -43,500 | 43.8661 | 19,680,900 | 2022-01-05 |
| 913 | 2022-01-20 | 8,676,741 | -37,217 | 44.0871 | 19,680,900 | 2022-01-05 |
| 914 | 2022-01-19 | 8,713,958 | 9,900 | 44.2762 | 19,680,900 | 2022-01-05 |
| 915 | 2022-01-18 | 8,704,058 | -38,099 | 44.2259 | 19,680,900 | 2022-01-05 |
| 916 | 2022-01-17 | 8,742,157 | 46,700 | 44.4195 | 19,680,900 | 2022-01-05 |
| 917 | 2022-01-14 | 8,695,457 | -25,903 | 44.1822 | 19,680,900 | 2022-01-05 |
| 918 | 2022-01-13 | 8,721,360 | -8,097 | 44.3138 | 19,680,900 | 2022-01-05 |
| 919 | 2022-01-12 | 8,729,457 | 44,100 | 44.3550 | 19,680,900 | 2022-01-05 |
| 920 | 2022-01-11 | 8,685,357 | 32,165 | 44.1309 | 19,680,900 | 2022-01-05 |
| 921 | 2022-01-10 | 8,653,192 | -92,300 | 43.9675 | 19,680,900 | 2022-01-05 |
| 922 | 2022-01-07 | 8,745,492 | 4,000 | 44.4364 | 19,680,900 | 2022-01-05 |
| 923 | 2022-01-06 | 8,741,492 | 3,262 | 44.4161 | 19,680,900 | 2022-01-05 |
| 924 | 2022-01-05 | 8,738,230 | 2,913,600 | 44.3995 | 19,680,900 | 2022-01-05 |
| 925 | 2022-01-04 | 5,824,630 | -241,539 | 31.6291 | 18,415,400 | 2021-12-31 |
| 926 | 2022-01-03 | 6,066,169 | 354,700 | 32.9407 | 18,415,400 | 2021-12-31 |
| 927 | 2021-12-31 | 5,711,469 | 0 | 31.0146 | 18,415,400 | 2021-12-31 |
| 928 | 2021-12-30 | 5,711,469 | -10,913 | 31.0146 | 18,415,400 | 2021-12-10 |
| 929 | 2021-12-29 | 5,722,382 | -43,600 | 31.0739 | 18,415,400 | 2021-12-10 |
| 930 | 2021-12-28 | 5,765,982 | 6,000 | 31.3107 | 18,415,400 | 2021-12-10 |
| 931 | 2021-12-24 | 5,759,982 | 0 | 31.2781 | 18,415,400 | 2021-12-10 |
| 932 | 2021-12-23 | 5,759,982 | 57,297 | 31.2781 | 18,415,400 | 2021-12-10 |
| 933 | 2021-12-22 | 5,702,685 | -6,103 | 30.9669 | 18,415,400 | 2021-12-10 |
| 934 | 2021-12-21 | 5,708,788 | -3,204 | 31.0001 | 18,415,400 | 2021-12-10 |
| 935 | 2021-12-20 | 5,711,992 | 27,800 | 31.0175 | 18,415,400 | 2021-12-10 |
| 936 | 2021-12-17 | 5,684,192 | -75,367 | 30.8665 | 18,415,400 | 2021-12-10 |
| 937 | 2021-12-16 | 5,759,559 | 527,167 | 31.2758 | 18,415,400 | 2021-12-10 |
| 938 | 2021-12-15 | 5,232,392 | -332,301 | 28.4131 | 18,415,400 | 2021-12-10 |
| 939 | 2021-12-14 | 5,564,693 | -1,249,507 | 30.2176 | 18,415,400 | 2021-12-10 |
| 940 | 2021-12-13 | 6,814,200 | -453,400 | 37.0027 | 18,415,400 | 2021-12-10 |
| 941 | 2021-12-10 | 7,267,600 | 39.4648 | 18,415,400 | 2021-12-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy