Long Well International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-27 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
2 2021-05-26 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
3 2021-05-25 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
4 2021-05-24 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
5 2021-05-21 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
6 2021-05-20 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
7 2021-05-18 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
8 2021-05-17 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
9 2021-05-14 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
10 2021-05-13 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
11 2021-05-12 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
12 2021-05-11 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
13 2021-05-10 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
14 2021-05-07 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
15 2021-05-06 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
16 2021-05-05 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
17 2021-05-04 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
18 2021-05-03 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
19 2021-04-30 4,643,716,706 0 51.7817 8,967,875,821 2021-04-30
20 2021-04-29 4,643,716,706 0 51.7817 8,967,875,821 2021-03-31
21 2021-04-28 4,643,716,706 -100,000 51.7817 8,967,875,821 2021-03-31
22 2021-04-27 4,643,816,706 0 51.7828 8,967,875,821 2021-03-31
23 2021-04-26 4,643,816,706 0 51.7828 8,967,875,821 2021-03-31
24 2021-04-23 4,643,816,706 -9,200 51.7828 8,967,875,821 2021-03-31
25 2021-04-22 4,643,825,906 -392,000 51.7829 8,967,875,821 2021-03-31
26 2021-04-21 4,644,217,906 0 51.7873 8,967,875,821 2021-03-31
27 2021-04-20 4,644,217,906 -98,800 51.7873 8,967,875,821 2021-03-31
28 2021-04-19 4,644,316,706 0 51.7884 8,967,875,821 2021-03-31
29 2021-04-16 4,644,316,706 0 51.7884 8,967,875,821 2021-03-31
30 2021-04-15 4,644,316,706 -24,000 51.7884 8,967,875,821 2021-03-31
31 2021-04-14 4,644,340,706 0 51.7886 8,967,875,821 2021-03-31
32 2021-04-13 4,644,340,706 0 51.7886 8,967,875,821 2021-03-31
33 2021-04-12 4,644,340,706 -200,000 51.7886 8,967,875,821 2021-03-31
34 2021-04-09 4,644,540,706 0 51.7909 8,967,875,821 2021-03-31
35 2021-04-08 4,644,540,706 -20,000 51.7909 8,967,875,821 2021-03-31
36 2021-04-07 4,644,560,706 0 51.7911 8,967,875,821 2021-03-31
37 2021-04-01 4,644,560,706 0 51.7911 8,967,875,821 2021-03-31
38 2021-03-31 4,644,560,706 0 51.7911 8,967,875,821 2021-03-31
39 2021-03-30 4,644,560,706 0 51.7911 8,967,875,821 2021-02-28
40 2021-03-29 4,644,560,706 0 51.7911 8,967,875,821 2021-02-28
41 2021-03-26 4,644,560,706 0 51.7911 8,967,875,821 2021-02-28
42 2021-03-25 4,644,560,706 0 51.7911 8,967,875,821 2021-02-28
43 2021-03-24 4,644,560,706 -52,000 51.7911 8,967,875,821 2021-02-28
44 2021-03-23 4,644,612,706 0 51.7917 8,967,875,821 2021-02-28
45 2021-03-22 4,644,612,706 0 51.7917 8,967,875,821 2021-02-28
46 2021-03-19 4,644,612,706 0 51.7917 8,967,875,821 2021-02-28
47 2021-03-18 4,644,612,706 60,000 51.7917 8,967,875,821 2021-02-28
48 2021-03-17 4,644,552,706 0 51.7910 8,967,875,821 2021-02-28
49 2021-03-16 4,644,552,706 0 51.7910 8,967,875,821 2021-02-28
50 2021-03-15 4,644,552,706 0 51.7910 8,967,875,821 2021-02-28
51 2021-03-12 4,644,552,706 0 51.7910 8,967,875,821 2021-02-28
52 2021-03-11 4,644,552,706 -20,000 51.7910 8,967,875,821 2021-02-28
53 2021-03-10 4,644,572,706 0 51.7912 8,967,875,821 2021-02-28
54 2021-03-09 4,644,572,706 -863 51.7912 8,967,875,821 2021-02-28
55 2021-03-08 4,644,573,569 0 51.7912 8,967,875,821 2021-02-28
56 2021-03-05 4,644,573,569 0 51.7912 8,967,875,821 2021-02-28
57 2021-03-04 4,644,573,569 0 51.7912 8,967,875,821 2021-02-28
58 2021-03-03 4,644,573,569 0 51.7912 8,967,875,821 2021-02-28
59 2021-03-02 4,644,573,569 0 51.7912 8,967,875,821 2021-02-28
60 2021-03-01 4,644,573,569 0 51.7912 8,967,875,821 2021-02-28
61 2021-02-26 4,644,573,569 0 51.7912 8,967,875,821 2021-01-31
62 2021-02-25 4,644,573,569 0 51.7912 8,967,875,821 2021-01-31
63 2021-02-24 4,644,573,569 0 51.7912 8,967,875,821 2021-01-31
64 2021-02-23 4,644,573,569 0 51.7912 8,967,875,821 2021-01-31
65 2021-02-22 4,644,573,569 28,000 51.7912 8,967,875,821 2021-01-31
66 2021-02-19 4,644,545,569 -108,000 51.7909 8,967,875,821 2021-01-31
67 2021-02-18 4,644,653,569 0 51.7921 8,967,875,821 2021-01-31
68 2021-02-17 4,644,653,569 0 51.7921 8,967,875,821 2021-01-31
69 2021-02-16 4,644,653,569 0 51.7921 8,967,875,821 2021-01-31
70 2021-02-11 4,644,653,569 0 51.7921 8,967,875,821 2021-01-31
71 2021-02-10 4,644,653,569 0 51.7921 8,967,875,821 2021-01-31
72 2021-02-09 4,644,653,569 0 51.7921 8,967,875,821 2021-01-31
73 2021-02-08 4,644,653,569 -60,000 51.7921 8,967,875,821 2021-01-31
74 2021-02-05 4,644,713,569 0 51.7928 8,967,875,821 2021-01-31
75 2021-02-04 4,644,713,569 0 51.7928 8,967,875,821 2021-01-31
76 2021-02-03 4,644,713,569 -40,000 51.7928 8,967,875,821 2021-01-31
77 2021-02-02 4,644,753,569 0 51.7932 8,967,875,821 2021-01-31
78 2021-02-01 4,644,753,569 0 51.7932 8,967,875,821 2021-01-31
79 2021-01-29 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
80 2021-01-28 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
81 2021-01-27 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
82 2021-01-26 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
83 2021-01-25 4,644,753,569 40,000 51.7932 8,967,875,821 2020-12-31
84 2021-01-22 4,644,713,569 -20,000 51.7928 8,967,875,821 2020-12-31
85 2021-01-21 4,644,733,569 0 51.7930 8,967,875,821 2020-12-31
86 2021-01-20 4,644,733,569 0 51.7930 8,967,875,821 2020-12-31
87 2021-01-19 4,644,733,569 0 51.7930 8,967,875,821 2020-12-31
88 2021-01-18 4,644,733,569 0 51.7930 8,967,875,821 2020-12-31
89 2021-01-15 4,644,733,569 0 51.7930 8,967,875,821 2020-12-31
90 2021-01-14 4,644,733,569 0 51.7930 8,967,875,821 2020-12-31
91 2021-01-13 4,644,733,569 -20,000 51.7930 8,967,875,821 2020-12-31
92 2021-01-12 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
93 2021-01-11 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
94 2021-01-08 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
95 2021-01-07 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
96 2021-01-06 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
97 2021-01-05 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
98 2021-01-04 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
99 2020-12-31 4,644,753,569 0 51.7932 8,967,875,821 2020-12-31
100 2020-12-30 4,644,753,569 0 51.7932 8,967,875,821 2020-11-30
101 2020-12-29 4,644,753,569 0 51.7932 8,967,875,821 2020-11-30
102 2020-12-28 4,644,753,569 -168,000 51.7932 8,967,875,821 2020-11-30
103 2020-12-24 4,644,921,569 0 51.7951 8,967,875,821 2020-11-30
104 2020-12-23 4,644,921,569 0 51.7951 8,967,875,821 2020-11-30
105 2020-12-22 4,644,921,569 0 51.7951 8,967,875,821 2020-11-30
106 2020-12-21 4,644,921,569 0 51.7951 8,967,875,821 2020-11-30
107 2020-12-18 4,644,921,569 -20,000 51.7951 8,967,875,821 2020-11-30
108 2020-12-17 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
109 2020-12-16 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
110 2020-12-15 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
111 2020-12-14 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
112 2020-12-11 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
113 2020-12-10 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
114 2020-12-09 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
115 2020-12-08 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
116 2020-12-07 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
117 2020-12-04 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
118 2020-12-03 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
119 2020-12-02 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
120 2020-12-01 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
121 2020-11-30 4,644,941,569 0 51.7953 8,967,875,821 2020-11-30
122 2020-11-27 4,644,941,569 0 51.7953 8,967,875,821 2020-10-31
123 2020-11-26 4,644,941,569 0 51.7953 8,967,875,821 2020-10-31
124 2020-11-25 4,644,941,569 0 51.7953 8,967,875,821 2020-10-31
125 2020-11-24 4,644,941,569 -220,000 51.7953 8,967,875,821 2020-10-31
126 2020-11-23 4,645,161,569 0 51.7978 8,967,875,821 2020-10-31
127 2020-11-20 4,645,161,569 0 51.7978 8,967,875,821 2020-10-31
128 2020-11-19 4,645,161,569 0 51.7978 8,967,875,821 2020-10-31
129 2020-11-18 4,645,161,569 -100,000 51.7978 8,967,875,821 2020-10-31
130 2020-11-17 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
131 2020-11-16 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
132 2020-11-13 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
133 2020-11-12 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
134 2020-11-11 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
135 2020-11-10 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
136 2020-11-09 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
137 2020-11-06 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
138 2020-11-05 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
139 2020-11-04 4,645,261,569 0 51.7989 8,967,875,821 2020-10-31
140 2020-11-03 4,645,261,569 7,944,000 51.7989 8,967,875,821 2020-10-31
141 2020-11-02 4,637,317,569 12,000 51.7103 8,967,875,821 2020-10-31
142 2020-10-30 4,637,305,569 -68,000 51.7102 8,967,875,821 2020-09-30
143 2020-10-29 4,637,373,569 -52,000 51.7109 8,967,875,821 2020-09-30
144 2020-10-28 4,637,425,569 0 51.7115 8,967,875,821 2020-09-30
145 2020-10-27 4,637,425,569 0 51.7115 8,967,875,821 2020-09-30
146 2020-10-23 4,637,425,569 0 51.7115 8,967,875,821 2020-09-30
147 2020-10-22 4,637,425,569 0 51.7115 8,967,875,821 2020-09-30
148 2020-10-21 4,637,425,569 0 51.7115 8,967,875,821 2020-09-30
149 2020-10-20 4,637,425,569 0 51.7115 8,967,875,821 2020-09-30
150 2020-10-19 4,637,425,569 -8,840,000 51.7115 8,967,875,821 2020-09-30
151 2020-10-16 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
152 2020-10-15 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
153 2020-10-14 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
154 2020-10-12 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
155 2020-10-09 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
156 2020-10-08 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
157 2020-10-07 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
158 2020-10-06 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
159 2020-10-05 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
160 2020-09-30 4,646,265,569 0 51.8101 8,967,875,821 2020-09-30
161 2020-09-29 4,646,265,569 0 51.8101 8,967,875,821 2020-08-31
162 2020-09-28 4,646,265,569 240,000 51.8101 8,967,875,821 2020-08-31
163 2020-09-25 4,646,025,569 0 51.8074 8,967,875,821 2020-08-31
164 2020-09-24 4,646,025,569 0 51.8074 8,967,875,821 2020-08-31
165 2020-09-23 4,646,025,569 0 51.8074 8,967,875,821 2020-08-31
166 2020-09-22 4,646,025,569 0 51.8074 8,967,875,821 2020-08-31
167 2020-09-21 4,646,025,569 0 51.8074 8,967,875,821 2020-08-31
168 2020-09-18 4,646,025,569 -20,000 51.8074 8,967,875,821 2020-08-31
169 2020-09-17 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
170 2020-09-16 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
171 2020-09-15 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
172 2020-09-14 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
173 2020-09-11 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
174 2020-09-10 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
175 2020-09-09 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
176 2020-09-08 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
177 2020-09-07 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
178 2020-09-04 4,646,045,569 0 51.8076 8,967,875,821 2020-08-31
179 2020-09-03 4,646,045,569 64,000 51.8076 8,967,875,821 2020-08-31
180 2020-09-02 4,645,981,569 0 51.8069 8,967,875,821 2020-08-31
181 2020-09-01 4,645,981,569 0 51.8069 8,967,875,821 2020-08-31
182 2020-08-31 4,645,981,569 0 51.8069 8,967,875,821 2020-08-31
183 2020-08-28 4,645,981,569 0 51.8069 8,967,875,821 2020-07-31
184 2020-08-27 4,645,981,569 52,000 51.8069 8,967,875,821 2020-07-31
185 2020-08-26 4,645,929,569 0 51.8064 8,967,875,821 2020-07-31
186 2020-08-25 4,645,929,569 0 51.8064 8,967,875,821 2020-07-31
187 2020-08-24 4,645,929,569 0 51.8064 8,967,875,821 2020-07-31
188 2020-08-21 4,645,929,569 0 51.8064 8,967,875,821 2020-07-31
189 2020-08-20 4,645,929,569 0 51.8064 8,967,875,821 2020-07-31
190 2020-08-19 4,645,929,569 0 51.8064 8,967,875,821 2020-07-31
191 2020-08-18 4,645,929,569 -64,000 51.8064 8,967,875,821 2020-07-31
192 2020-08-17 4,645,993,569 0 51.8071 8,967,875,821 2020-07-31
193 2020-08-14 4,645,993,569 0 51.8071 8,967,875,821 2020-07-31
194 2020-08-13 4,645,993,569 0 51.8071 8,967,875,821 2020-07-31
195 2020-08-12 4,645,993,569 0 51.8071 8,967,875,821 2020-07-31
196 2020-08-11 4,645,993,569 -80,000 51.8071 8,967,875,821 2020-07-31
197 2020-08-10 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
198 2020-08-07 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
199 2020-08-06 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
200 2020-08-05 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
201 2020-08-04 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
202 2020-08-03 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
203 2020-07-31 4,646,073,569 0 51.8080 8,967,875,821 2020-07-31
204 2020-07-30 4,646,073,569 0 51.8080 8,967,875,821 2020-06-30
205 2020-07-29 4,646,073,569 0 51.8080 8,967,875,821 2020-06-30
206 2020-07-28 4,646,073,569 0 51.8080 8,967,875,821 2020-06-30
207 2020-07-27 4,646,073,569 -20,000 51.8080 8,967,875,821 2020-06-30
208 2020-07-24 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
209 2020-07-23 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
210 2020-07-22 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
211 2020-07-21 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
212 2020-07-20 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
213 2020-07-17 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
214 2020-07-16 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
215 2020-07-15 4,646,093,569 0 51.8082 8,967,875,821 2020-06-30
216 2020-07-14 4,646,093,569 -52,000 51.8082 8,967,875,821 2020-06-30
217 2020-07-13 4,646,145,569 0 51.8088 8,967,875,821 2020-06-30
218 2020-07-10 4,646,145,569 0 51.8088 8,967,875,821 2020-06-30
219 2020-07-09 4,646,145,569 -1,392,000 51.8088 8,967,875,821 2020-06-30
220 2020-07-08 4,647,537,569 0 51.8243 8,967,875,821 2020-06-30
221 2020-07-07 4,647,537,569 0 51.8243 8,967,875,821 2020-06-30
222 2020-07-06 4,647,537,569 0 51.8243 8,967,875,821 2020-06-30
223 2020-07-03 4,647,537,569 0 51.8243 8,967,875,821 2020-06-30
224 2020-07-02 4,647,537,569 -100,000 51.8243 8,967,875,821 2020-06-30
225 2020-06-30 4,647,637,569 0 51.8254 8,967,875,821 2020-06-30
226 2020-06-29 4,647,637,569 0 51.8254 8,967,875,821 2020-05-31
227 2020-06-26 4,647,637,569 -480,000 51.8254 8,967,875,821 2020-05-31
228 2020-06-24 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
229 2020-06-23 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
230 2020-06-22 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
231 2020-06-19 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
232 2020-06-18 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
233 2020-06-17 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
234 2020-06-16 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
235 2020-06-15 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
236 2020-06-12 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
237 2020-06-11 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
238 2020-06-10 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
239 2020-06-09 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
240 2020-06-08 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
241 2020-06-05 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
242 2020-06-04 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
243 2020-06-03 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
244 2020-06-02 4,648,117,569 0 51.8308 8,967,875,821 2020-05-31
245 2020-06-01 4,648,117,569 -20,000 51.8308 8,967,875,821 2020-05-31
246 2020-05-29 4,648,137,569 0 51.8310 8,967,875,821 2020-04-30
247 2020-05-28 4,648,137,569 0 51.8310 8,967,875,821 2020-04-30
248 2020-05-27 4,648,137,569 0 51.8310 8,967,875,821 2020-04-30
249 2020-05-26 4,648,137,569 0 51.8310 8,967,875,821 2020-04-30
250 2020-05-25 4,648,137,569 0 51.8310 8,967,875,821 2020-04-30
251 2020-05-22 4,648,137,569 960,000 51.8310 8,967,875,821 2020-04-30
252 2020-05-21 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
253 2020-05-20 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
254 2020-05-19 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
255 2020-05-18 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
256 2020-05-15 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
257 2020-05-14 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
258 2020-05-13 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
259 2020-05-12 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
260 2020-05-11 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
261 2020-05-08 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
262 2020-05-07 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
263 2020-05-06 4,647,177,569 0 51.8203 8,967,875,821 2020-04-30
264 2020-05-05 4,647,177,569 -408,000 51.8203 8,967,875,821 2020-04-30
265 2020-05-04 4,647,585,569 0 51.8248 8,967,875,821 2020-04-30
266 2020-04-29 4,647,585,569 0 51.8248 8,967,875,821 2020-03-31
267 2020-04-28 4,647,585,569 -204,000 51.8248 8,967,875,821 2020-03-31
268 2020-04-27 4,647,789,569 0 51.8271 8,967,875,821 2020-03-31
269 2020-04-24 4,647,789,569 0 51.8271 8,967,875,821 2020-03-31
270 2020-04-23 4,647,789,569 0 51.8271 8,967,875,821 2020-03-31
271 2020-04-22 4,647,789,569 -8,000 51.8271 8,967,875,821 2020-03-31
272 2020-04-21 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
273 2020-04-20 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
274 2020-04-17 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
275 2020-04-16 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
276 2020-04-15 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
277 2020-04-14 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
278 2020-04-09 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
279 2020-04-08 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
280 2020-04-07 4,647,797,569 0 51.8272 8,967,875,821 2020-03-31
281 2020-04-06 4,647,797,569 -12,000 51.8272 8,967,875,821 2020-03-31
282 2020-04-03 4,647,809,569 0 51.8273 8,967,875,821 2020-03-31
283 2020-04-02 4,647,809,569 -120,000 51.8273 8,967,875,821 2020-03-31
284 2020-04-01 4,647,929,569 0 51.8287 8,967,875,821 2020-03-31
285 2020-03-31 4,647,929,569 0 51.8287 8,967,875,821 2020-03-31
286 2020-03-30 4,647,929,569 0 51.8287 8,967,875,821 2020-02-29
287 2020-03-27 4,647,929,569 -52,000 51.8287 8,967,875,821 2020-02-29
288 2020-03-26 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
289 2020-03-25 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
290 2020-03-24 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
291 2020-03-23 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
292 2020-03-20 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
293 2020-03-19 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
294 2020-03-18 4,647,981,569 0 51.8292 8,967,875,821 2020-02-29
295 2020-03-17 4,647,981,569 20,000 51.8292 8,967,875,821 2020-02-29
296 2020-03-16 4,647,961,569 0 51.8290 8,967,875,821 2020-02-29
297 2020-03-13 4,647,961,569 0 51.8290 8,967,875,821 2020-02-29
298 2020-03-12 4,647,961,569 0 51.8290 8,967,875,821 2020-02-29
299 2020-03-11 4,647,961,569 0 51.8290 8,967,875,821 2020-02-29
300 2020-03-10 4,647,961,569 0 51.8290 8,967,875,821 2020-02-29
301 2020-03-09 4,647,961,569 0 51.8290 8,967,875,821 2020-02-29
302 2020-03-06 4,647,961,569 -1,784,000 51.8290 8,967,875,821 2020-02-29
303 2020-03-05 4,649,745,569 0 51.8489 8,967,875,821 2020-02-29
304 2020-03-04 4,649,745,569 -40,000 51.8489 8,967,875,821 2020-02-29
305 2020-03-03 4,649,785,569 0 51.8494 8,967,875,821 2020-02-29
306 2020-03-02 4,649,785,569 0 51.8494 8,967,875,821 2020-02-29
307 2020-02-28 4,649,785,569 0 51.8494 8,967,875,821 2020-01-31
308 2020-02-27 4,649,785,569 0 51.8494 8,967,875,821 2020-01-31
309 2020-02-26 4,649,785,569 0 51.8494 8,967,875,821 2020-01-31
310 2020-02-25 4,649,785,569 0 51.8494 8,967,875,821 2020-01-31
311 2020-02-24 4,649,785,569 0 51.8494 8,967,875,821 2020-01-31
312 2020-02-21 4,649,785,569 0 51.8494 8,967,875,821 2020-01-31
313 2020-02-20 4,649,785,569 -68,000 51.8494 8,967,875,821 2020-01-31
314 2020-02-19 4,649,853,569 0 51.8501 8,967,875,821 2020-01-31
315 2020-02-18 4,649,853,569 0 51.8501 8,967,875,821 2020-01-31
316 2020-02-17 4,649,853,569 0 51.8501 8,967,875,821 2020-01-31
317 2020-02-14 4,649,853,569 0 51.8501 8,967,875,821 2020-01-31
318 2020-02-13 4,649,853,569 -80,000 51.8501 8,967,875,821 2020-01-31
319 2020-02-12 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
320 2020-02-11 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
321 2020-02-10 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
322 2020-02-07 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
323 2020-02-06 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
324 2020-02-05 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
325 2020-02-04 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
326 2020-02-03 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
327 2020-01-31 4,649,933,569 0 51.8510 8,967,875,821 2020-01-31
328 2020-01-30 4,649,933,569 0 51.8510 8,967,875,821 2019-12-31
329 2020-01-29 4,649,933,569 0 51.8510 8,967,875,821 2019-12-31
330 2020-01-24 4,649,933,569 0 51.8510 8,967,875,821 2019-12-31
331 2020-01-23 4,649,933,569 0 51.8510 8,967,875,821 2019-12-31
332 2020-01-22 4,649,933,569 0 51.8510 8,967,875,821 2019-12-31
333 2020-01-21 4,649,933,569 -120,000 51.8510 8,967,875,821 2019-12-31
334 2020-01-20 4,650,053,569 -420,000 51.8523 8,967,875,821 2019-12-31
335 2020-01-17 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
336 2020-01-16 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
337 2020-01-15 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
338 2020-01-14 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
339 2020-01-13 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
340 2020-01-10 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
341 2020-01-09 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
342 2020-01-08 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
343 2020-01-07 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
344 2020-01-06 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
345 2020-01-03 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
346 2020-01-02 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
347 2019-12-31 4,650,473,569 0 51.8570 8,967,875,821 2019-12-31
348 2019-12-30 4,650,473,569 32,000 51.8570 8,967,875,821 2019-11-30
349 2019-12-27 4,650,441,569 0 51.8567 8,967,875,821 2019-11-30
350 2019-12-24 4,650,441,569 0 51.8567 8,967,875,821 2019-11-30
351 2019-12-23 4,650,441,569 -100,000 51.8567 8,967,875,821 2019-11-30
352 2019-12-20 4,650,541,569 -44,000 51.8578 8,967,875,821 2019-11-30
353 2019-12-19 4,650,585,569 0 51.8583 8,967,875,821 2019-11-30
354 2019-12-18 4,650,585,569 -100,000 51.8583 8,967,875,821 2019-11-30
355 2019-12-17 4,650,685,569 0 51.8594 8,967,875,821 2019-11-30
356 2019-12-16 4,650,685,569 0 51.8594 8,967,875,821 2019-11-30
357 2019-12-13 4,650,685,569 0 51.8594 8,967,875,821 2019-11-30
358 2019-12-12 4,650,685,569 -164,000 51.8594 8,967,875,821 2019-11-30
359 2019-12-11 4,650,849,569 -80,000 51.8612 8,967,875,821 2019-11-30
360 2019-12-10 4,650,929,569 0 51.8621 8,967,875,821 2019-11-30
361 2019-12-09 4,650,929,569 0 51.8621 8,967,875,821 2019-11-30
362 2019-12-06 4,650,929,569 0 51.8621 8,967,875,821 2019-11-30
363 2019-12-05 4,650,929,569 -48,000 51.8621 8,967,875,821 2019-11-30
364 2019-12-04 4,650,977,569 0 51.8626 8,967,875,821 2019-11-30
365 2019-12-03 4,650,977,569 0 51.8626 8,967,875,821 2019-11-30
366 2019-12-02 4,650,977,569 0 51.8626 8,967,875,821 2019-11-30
367 2019-11-29 4,650,977,569 0 51.8626 8,967,875,821 2019-10-31
368 2019-11-28 4,650,977,569 -30,000 51.8626 8,967,875,821 2019-10-31
369 2019-11-27 4,651,007,569 0 51.8630 8,967,875,821 2019-10-31
370 2019-11-26 4,651,007,569 0 51.8630 8,967,875,821 2019-10-31
371 2019-11-25 4,651,007,569 0 51.8630 8,967,875,821 2019-10-31
372 2019-11-22 4,651,007,569 -180,000 51.8630 8,967,875,821 2019-10-31
373 2019-11-21 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
374 2019-11-20 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
375 2019-11-19 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
376 2019-11-18 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
377 2019-11-15 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
378 2019-11-14 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
379 2019-11-13 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
380 2019-11-12 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
381 2019-11-11 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
382 2019-11-08 4,651,187,569 0 51.8650 8,967,875,821 2019-10-31
383 2019-11-07 4,651,187,569 -300,000 51.8650 8,967,875,821 2019-10-31
384 2019-11-06 4,651,487,569 -20,000 51.8683 8,967,875,821 2019-10-31
385 2019-11-05 4,651,507,569 0 51.8686 8,967,875,821 2019-10-31
386 2019-11-04 4,651,507,569 0 51.8686 8,967,875,821 2019-10-31
387 2019-11-01 4,651,507,569 0 51.8686 8,967,875,821 2019-10-31
388 2019-10-31 4,651,507,569 0 51.8686 8,967,875,821 2019-10-31
389 2019-10-30 4,651,507,569 0 51.8686 8,967,875,821 2019-09-30
390 2019-10-29 4,651,507,569 0 51.8686 8,967,875,821 2019-09-30
391 2019-10-28 4,651,507,569 0 51.8686 8,967,875,821 2019-09-30
392 2019-10-25 4,651,507,569 -16,000 51.8686 8,967,875,821 2019-09-30
393 2019-10-24 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
394 2019-10-23 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
395 2019-10-22 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
396 2019-10-21 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
397 2019-10-18 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
398 2019-10-17 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
399 2019-10-16 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
400 2019-10-15 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
401 2019-10-14 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
402 2019-10-11 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
403 2019-10-10 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
404 2019-10-09 4,651,523,569 0 51.8687 8,967,875,821 2019-09-30
405 2019-10-08 4,651,523,569 -4,500,000 51.8687 8,967,875,821 2019-09-30
406 2019-10-04 4,656,023,569 0 51.9189 8,967,875,821 2019-09-30
407 2019-10-03 4,656,023,569 0 51.9189 8,967,875,821 2019-09-30
408 2019-10-02 4,656,023,569 0 51.9189 8,967,875,821 2019-09-30
409 2019-09-30 4,656,023,569 0 51.9189 8,967,875,821 2019-09-30
410 2019-09-27 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
411 2019-09-26 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
412 2019-09-25 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
413 2019-09-24 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
414 2019-09-23 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
415 2019-09-20 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
416 2019-09-19 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
417 2019-09-18 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
418 2019-09-17 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
419 2019-09-16 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
420 2019-09-13 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
421 2019-09-12 4,656,023,569 0 51.9189 8,967,875,821 2019-08-31
422 2019-09-11 4,656,023,569 -20,000 51.9189 8,967,875,821 2019-08-31
423 2019-09-10 4,656,043,569 0 51.9191 8,967,875,821 2019-08-31
424 2019-09-09 4,656,043,569 -280,000 51.9191 8,967,875,821 2019-08-31
425 2019-09-06 4,656,323,569 1,720,000 51.9223 8,967,875,821 2019-08-31
426 2019-09-05 4,654,603,569 0 51.9031 8,967,875,821 2019-08-31
427 2019-09-04 4,654,603,569 0 51.9031 8,967,875,821 2019-08-31
428 2019-09-03 4,654,603,569 0 51.9031 8,967,875,821 2019-08-31
429 2019-09-02 4,654,603,569 0 51.9031 8,967,875,821 2019-08-31
430 2019-08-30 4,654,603,569 0 51.9031 8,967,875,821 2019-07-31
431 2019-08-29 4,654,603,569 0 51.9031 8,967,875,821 2019-07-31
432 2019-08-28 4,654,603,569 0 51.9031 8,967,875,821 2019-07-31
433 2019-08-27 4,654,603,569 832,000 51.9031 8,967,875,821 2019-07-31
434 2019-08-26 4,653,771,569 0 51.8938 8,967,875,821 2019-07-31
435 2019-08-23 4,653,771,569 17,240,000 51.8938 8,967,875,821 2019-07-31
436 2019-08-22 4,636,531,569 -5,136,000 51.7016 8,967,875,821 2019-07-31
437 2019-08-21 4,641,667,569 0 51.7588 8,967,875,821 2019-07-31
438 2019-08-20 4,641,667,569 0 51.7588 8,967,875,821 2019-07-31
439 2019-08-19 4,641,667,569 0 51.7588 8,967,875,821 2019-07-31
440 2019-08-16 4,641,667,569 0 51.7588 8,967,875,821 2019-07-31
441 2019-08-15 4,641,667,569 -12,000 51.7588 8,967,875,821 2019-07-31
442 2019-08-14 4,641,679,569 0 51.7590 8,967,875,821 2019-07-31
443 2019-08-13 4,641,679,569 -9,652,000 51.7590 8,967,875,821 2019-07-31
444 2019-08-12 4,651,331,569 -1,720,000 51.8666 8,967,875,821 2019-07-31
445 2019-08-09 4,653,051,569 0 51.8858 8,967,875,821 2019-07-31
446 2019-08-08 4,653,051,569 0 51.8858 8,967,875,821 2019-07-31
447 2019-08-07 4,653,051,569 0 51.8858 8,967,875,821 2019-07-31
448 2019-08-06 4,653,051,569 5,000,000 51.8858 8,967,875,821 2019-07-31
449 2019-08-05 4,648,051,569 -6,000,000 51.8300 8,967,875,821 2019-07-31
450 2019-08-02 4,654,051,569 0 51.8969 8,967,875,821 2019-07-31
451 2019-08-01 4,654,051,569 -8,000 51.8969 8,967,875,821 2019-07-31
452 2019-07-31 4,654,059,569 0 51.8970 8,967,875,821 2019-07-31
453 2019-07-30 4,654,059,569 0 51.8970 8,967,875,821 2019-06-30
454 2019-07-29 4,654,059,569 0 51.8970 8,967,875,821 2019-06-30
455 2019-07-26 4,654,059,569 0 51.8970 8,967,875,821 2019-06-30
456 2019-07-25 4,654,059,569 0 51.8970 8,967,875,821 2019-06-30
457 2019-07-24 4,654,059,569 0 51.8970 8,967,875,821 2019-06-30
458 2019-07-23 4,654,059,569 0 51.8970 8,967,875,821 2019-06-30
459 2019-07-22 4,654,059,569 -1,500,000 51.8970 8,967,875,821 2019-06-30
460 2019-07-19 4,655,559,569 0 51.9137 8,967,875,821 2019-06-30
461 2019-07-18 4,655,559,569 0 51.9137 8,967,875,821 2019-06-30
462 2019-07-17 4,655,559,569 0 51.9137 8,967,875,821 2019-06-30
463 2019-07-16 4,655,559,569 0 51.9137 8,967,875,821 2019-06-30
464 2019-07-15 4,655,559,569 -240,000 51.9137 8,967,875,821 2019-06-30
465 2019-07-12 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
466 2019-07-11 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
467 2019-07-10 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
468 2019-07-09 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
469 2019-07-08 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
470 2019-07-05 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
471 2019-07-04 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
472 2019-07-03 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
473 2019-07-02 4,655,799,569 0 51.9164 8,967,875,821 2019-06-30
474 2019-06-28 4,655,799,569 0 51.9164 8,967,875,821 2019-05-31
475 2019-06-27 4,655,799,569 0 51.9164 8,967,875,821 2019-05-31
476 2019-06-26 4,655,799,569 -100,000 51.9164 8,967,875,821 2019-05-31
477 2019-06-25 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
478 2019-06-24 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
479 2019-06-21 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
480 2019-06-20 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
481 2019-06-19 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
482 2019-06-18 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
483 2019-06-17 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
484 2019-06-14 4,655,899,569 0 51.9175 8,967,875,821 2019-05-31
485 2019-06-13 4,655,899,569 -52,000 51.9175 8,967,875,821 2019-05-31
486 2019-06-12 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
487 2019-06-11 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
488 2019-06-10 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
489 2019-06-06 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
490 2019-06-05 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
491 2019-06-04 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
492 2019-06-03 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
493 2019-05-31 4,655,951,569 0 51.9181 8,967,875,821 2019-05-31
494 2019-05-30 4,655,951,569 0 51.9181 8,967,875,821 2019-04-30
495 2019-05-29 4,655,951,569 0 51.9181 8,967,875,821 2019-04-30
496 2019-05-28 4,655,951,569 0 51.9181 8,967,875,821 2019-04-30
497 2019-05-27 4,655,951,569 0 51.9181 8,967,875,821 2019-04-30
498 2019-05-24 4,655,951,569 0 51.9181 8,967,875,821 2019-04-30
499 2019-05-23 4,655,951,569 0 51.9181 8,967,875,821 2019-04-30
500 2019-05-22 4,655,951,569 -28,000 51.9181 8,967,875,821 2019-04-30
501 2019-05-21 4,655,979,569 0 51.9184 8,967,875,821 2019-04-30
502 2019-05-20 4,655,979,569 0 51.9184 8,967,875,821 2019-04-30
503 2019-05-17 4,655,979,569 0 51.9184 8,967,875,821 2019-04-30
504 2019-05-16 4,655,979,569 -40,000 51.9184 8,967,875,821 2019-04-30
505 2019-05-15 4,656,019,569 0 51.9189 8,967,875,821 2019-04-30
506 2019-05-14 4,656,019,569 0 51.9189 8,967,875,821 2019-04-30
507 2019-05-10 4,656,019,569 -36,000 51.9189 8,967,875,821 2019-04-30
508 2019-05-09 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
509 2019-05-08 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
510 2019-05-07 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
511 2019-05-06 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
512 2019-05-03 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
513 2019-05-02 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
514 2019-04-30 4,656,055,569 0 51.9193 8,967,875,821 2019-04-30
515 2019-04-29 4,656,055,569 0 51.9193 8,967,875,821 2019-03-31
516 2019-04-26 4,656,055,569 0 51.9193 8,967,875,821 2019-03-31
517 2019-04-25 4,656,055,569 0 51.9193 8,967,875,821 2019-03-31
518 2019-04-24 4,656,055,569 -68,000 51.9193 8,967,875,821 2019-03-31
519 2019-04-23 4,656,123,569 0 51.9200 8,967,875,821 2019-03-31
520 2019-04-18 4,656,123,569 0 51.9200 8,967,875,821 2019-03-31
521 2019-04-17 4,656,123,569 0 51.9200 8,967,875,821 2019-03-31
522 2019-04-16 4,656,123,569 0 51.9200 8,967,875,821 2019-03-31
523 2019-04-15 4,656,123,569 0 51.9200 8,967,875,821 2019-03-31
524 2019-04-12 4,656,123,569 -832,000 51.9200 8,967,875,821 2019-03-31
525 2019-04-11 4,656,955,569 -40,000 51.9293 8,967,875,821 2019-03-31
526 2019-04-10 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
527 2019-04-09 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
528 2019-04-08 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
529 2019-04-04 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
530 2019-04-03 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
531 2019-04-02 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
532 2019-04-01 4,656,995,569 0 51.9298 8,967,875,821 2019-03-31
533 2019-03-29 4,656,995,569 0 51.9298 8,967,875,821 2019-02-28
534 2019-03-28 4,656,995,569 0 51.9298 8,967,875,821 2019-02-28
535 2019-03-27 4,656,995,569 0 51.9298 8,967,875,821 2019-02-28
536 2019-03-26 4,656,995,569 0 51.9298 8,967,875,821 2019-02-28
537 2019-03-25 4,656,995,569 0 51.9298 8,967,875,821 2019-02-28
538 2019-03-22 4,656,995,569 0 51.9298 8,967,875,821 2019-02-28
539 2019-03-21 4,656,995,569 432,000 51.9298 8,967,875,821 2019-02-28
540 2019-03-20 4,656,563,569 0 51.9249 8,967,875,821 2019-02-28
541 2019-03-19 4,656,563,569 0 51.9249 8,967,875,821 2019-02-28
542 2019-03-18 4,656,563,569 0 51.9249 8,967,875,821 2019-02-28
543 2019-03-15 4,656,563,569 0 51.9249 8,967,875,821 2019-02-28
544 2019-03-14 4,656,563,569 30,015,445 51.9249 8,967,875,821 2019-02-28
545 2019-03-13 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
546 2019-03-12 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
547 2019-03-11 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
548 2019-03-08 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
549 2019-03-07 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
550 2019-03-06 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
551 2019-03-05 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
552 2019-03-04 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
553 2019-03-01 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
554 2019-02-28 4,626,548,124 0 51.5902 8,967,875,821 2019-02-28
555 2019-02-27 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
556 2019-02-26 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
557 2019-02-25 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
558 2019-02-22 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
559 2019-02-21 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
560 2019-02-20 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
561 2019-02-19 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
562 2019-02-18 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
563 2019-02-15 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
564 2019-02-14 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
565 2019-02-13 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
566 2019-02-12 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
567 2019-02-11 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
568 2019-02-08 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
569 2019-02-04 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
570 2019-02-01 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
571 2019-01-31 4,626,548,124 0 51.5902 8,967,875,821 2019-01-31
572 2019-01-30 4,626,548,124 -320,000 51.5902 8,967,875,821 2018-12-31
573 2019-01-29 4,626,868,124 0 51.5938 8,967,875,821 2018-12-31
574 2019-01-28 4,626,868,124 0 51.5938 8,967,875,821 2018-12-31
575 2019-01-25 4,626,868,124 0 51.5938 8,967,875,821 2018-12-31
576 2019-01-24 4,626,868,124 0 51.5938 8,967,875,821 2018-12-31
577 2019-01-23 4,626,868,124 0 51.5938 8,967,875,821 2018-12-31
578 2019-01-22 4,626,868,124 -12,000 51.5938 8,967,875,821 2018-12-31
579 2019-01-21 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
580 2019-01-18 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
581 2019-01-17 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
582 2019-01-16 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
583 2019-01-15 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
584 2019-01-14 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
585 2019-01-11 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
586 2019-01-10 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
587 2019-01-09 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
588 2019-01-08 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
589 2019-01-07 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
590 2019-01-04 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
591 2019-01-03 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
592 2019-01-02 4,626,880,124 0 51.5939 8,967,875,821 2018-12-31
593 2018-12-31 4,626,880,124 40,000 51.5939 8,967,875,821 2018-12-31
594 2018-12-28 4,626,840,124 0 51.5935 8,967,875,821 2018-11-30
595 2018-12-27 4,626,840,124 0 51.5935 8,967,875,821 2018-11-30
596 2018-12-24 4,626,840,124 -30,000,000 51.5935 8,967,875,821 2018-11-30
597 2018-12-21 4,656,840,124 -1,444,000 51.9280 8,967,875,821 2018-11-30
598 2018-12-20 4,658,284,124 0 51.9441 8,967,875,821 2018-11-30
599 2018-12-19 4,658,284,124 0 51.9441 8,967,875,821 2018-11-30
600 2018-12-18 4,658,284,124 0 51.9441 8,967,875,821 2018-11-30
601 2018-12-17 4,658,284,124 0 51.9441 8,967,875,821 2018-11-30
602 2018-12-14 4,658,284,124 -24,000 51.9441 8,967,875,821 2018-11-30
603 2018-12-13 4,658,308,124 0 51.9444 8,967,875,821 2018-11-30
604 2018-12-12 4,658,308,124 0 51.9444 8,967,875,821 2018-11-30
605 2018-12-11 4,658,308,124 0 51.9444 8,967,875,821 2018-11-30
606 2018-12-10 4,658,308,124 -432,000 51.9444 8,967,875,821 2018-11-30
607 2018-12-07 4,658,740,124 -648,000 51.9492 8,967,875,821 2018-11-30
608 2018-12-06 4,659,388,124 -40,000 51.9564 8,967,875,821 2018-11-30
609 2018-12-05 4,659,428,124 0 51.9569 8,967,875,821 2018-11-30
610 2018-12-04 4,659,428,124 0 51.9569 8,967,875,821 2018-11-30
611 2018-12-03 4,659,428,124 -200,000 51.9569 8,967,875,821 2018-11-30
612 2018-11-30 4,659,628,124 0 51.9591 8,967,875,821 2018-11-30
613 2018-11-29 4,659,628,124 4,000 51.9591 8,967,875,821 2018-10-31
614 2018-11-28 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
615 2018-11-27 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
616 2018-11-26 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
617 2018-11-23 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
618 2018-11-22 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
619 2018-11-21 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
620 2018-11-20 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
621 2018-11-19 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
622 2018-11-16 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
623 2018-11-15 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
624 2018-11-14 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
625 2018-11-13 4,659,624,124 0 51.9591 8,967,875,821 2018-10-31
626 2018-11-12 4,659,624,124 -200,000 51.9591 8,967,875,821 2018-10-31
627 2018-11-09 4,659,824,124 0 51.9613 8,967,875,821 2018-10-31
628 2018-11-08 4,659,824,124 0 51.9613 8,967,875,821 2018-10-31
629 2018-11-07 4,659,824,124 0 51.9613 8,967,875,821 2018-10-31
630 2018-11-06 4,659,824,124 0 51.9613 8,967,875,821 2018-10-31
631 2018-11-05 4,659,824,124 0 51.9613 8,967,875,821 2018-10-31
632 2018-11-02 4,659,824,124 0 51.9613 8,967,875,821 2018-10-31
633 2018-11-01 4,659,824,124 -100,000 51.9613 8,967,875,821 2018-10-31
634 2018-10-31 4,659,924,124 0 51.9624 8,967,875,821 2018-10-31
635 2018-10-30 4,659,924,124 0 51.9624 8,967,875,821 2018-09-30
636 2018-10-29 4,659,924,124 80,000 51.9624 8,967,875,821 2018-09-30
637 2018-10-26 4,659,844,124 0 51.9615 8,967,875,821 2018-09-30
638 2018-10-25 4,659,844,124 0 51.9615 8,967,875,821 2018-09-30
639 2018-10-24 4,659,844,124 0 51.9615 8,967,875,821 2018-09-30
640 2018-10-23 4,659,844,124 -40,000 51.9615 8,967,875,821 2018-09-30
641 2018-10-22 4,659,884,124 0 51.9620 8,967,875,821 2018-09-30
642 2018-10-19 4,659,884,124 0 51.9620 8,967,875,821 2018-09-30
643 2018-10-18 4,659,884,124 -304,000 51.9620 8,967,875,821 2018-09-30
644 2018-10-16 4,660,188,124 0 51.9654 8,967,875,821 2018-09-30
645 2018-10-15 4,660,188,124 -16,000 51.9654 8,967,875,821 2018-09-30
646 2018-10-12 4,660,204,124 0 51.9655 8,967,875,821 2018-09-30
647 2018-10-11 4,660,204,124 0 51.9655 8,967,875,821 2018-09-30
648 2018-10-10 4,660,204,124 0 51.9655 8,967,875,821 2018-09-30
649 2018-10-09 4,660,204,124 0 51.9655 8,967,875,821 2018-09-30
650 2018-10-08 4,660,204,124 0 51.9655 8,967,875,821 2018-09-30
651 2018-10-05 4,660,204,124 0 51.9655 8,967,875,821 2018-09-30
652 2018-10-04 4,660,204,124 196,000 51.9655 8,967,875,821 2018-09-30
653 2018-10-03 4,660,008,124 0 51.9633 8,967,875,821 2018-09-30
654 2018-10-02 4,660,008,124 0 51.9633 8,967,875,821 2018-09-30
655 2018-09-28 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
656 2018-09-27 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
657 2018-09-26 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
658 2018-09-24 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
659 2018-09-21 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
660 2018-09-20 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
661 2018-09-19 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
662 2018-09-18 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
663 2018-09-17 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
664 2018-09-14 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
665 2018-09-13 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
666 2018-09-12 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
667 2018-09-11 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
668 2018-09-10 4,660,008,124 0 51.9633 8,967,875,821 2018-08-31
669 2018-09-07 4,660,008,124 196,000 51.9633 8,967,875,821 2018-08-31
670 2018-09-06 4,659,812,124 0 51.9612 8,967,875,821 2018-08-31
671 2018-09-05 4,659,812,124 0 51.9612 8,967,875,821 2018-08-31
672 2018-09-04 4,659,812,124 0 51.9612 8,967,875,821 2018-08-31
673 2018-09-03 4,659,812,124 0 51.9612 8,967,875,821 2018-08-31
674 2018-08-31 4,659,812,124 0 51.9612 8,967,875,821 2018-08-31
675 2018-08-30 4,659,812,124 0 51.9612 8,967,875,821 2018-07-31
676 2018-08-29 4,659,812,124 0 51.9612 8,967,875,821 2018-07-31
677 2018-08-28 4,659,812,124 0 51.9612 8,967,875,821 2018-07-31
678 2018-08-27 4,659,812,124 20,000 51.9612 8,967,875,821 2018-07-31
679 2018-08-24 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
680 2018-08-23 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
681 2018-08-22 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
682 2018-08-21 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
683 2018-08-20 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
684 2018-08-17 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
685 2018-08-16 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
686 2018-08-15 4,659,792,124 0 51.9609 8,967,875,821 2018-07-31
687 2018-08-14 4,659,792,124 200,000 51.9609 8,967,875,821 2018-07-31
688 2018-08-13 4,659,592,124 -400,000 51.9587 8,967,875,821 2018-07-31
689 2018-08-10 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
690 2018-08-09 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
691 2018-08-08 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
692 2018-08-07 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
693 2018-08-06 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
694 2018-08-03 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
695 2018-08-02 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
696 2018-08-01 4,659,992,124 0 51.9632 8,967,875,821 2018-07-31
697 2018-07-31 4,659,992,124 260,000 51.9632 8,967,875,821 2018-07-31
698 2018-07-30 4,659,732,124 0 51.9603 8,967,875,821 2018-06-30
699 2018-07-27 4,659,732,124 124,000 51.9603 8,967,875,821 2018-06-30
700 2018-07-26 4,659,608,124 0 51.9589 8,967,875,821 2018-06-30
701 2018-07-25 4,659,608,124 0 51.9589 8,967,875,821 2018-06-30
702 2018-07-24 4,659,608,124 0 51.9589 8,967,875,821 2018-06-30
703 2018-07-23 4,659,608,124 0 51.9589 8,967,875,821 2018-06-30
704 2018-07-20 4,659,608,124 -52,000 51.9589 8,967,875,821 2018-06-30
705 2018-07-19 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
706 2018-07-18 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
707 2018-07-17 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
708 2018-07-16 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
709 2018-07-13 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
710 2018-07-12 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
711 2018-07-11 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
712 2018-07-10 4,659,660,124 0 51.9595 8,967,875,821 2018-06-30
713 2018-07-09 4,659,660,124 -392,000 51.9595 8,967,875,821 2018-06-30
714 2018-07-06 4,660,052,124 5,080,000 51.9638 8,967,875,821 2018-06-30
715 2018-07-05 4,654,972,124 0 51.9072 8,967,875,821 2018-06-30
716 2018-07-04 4,654,972,124 832,000 51.9072 8,967,875,821 2018-06-30
717 2018-07-03 4,654,140,124 -2,792,000 51.8979 8,967,875,821 2018-06-30
718 2018-06-29 4,656,932,124 -1,348,000 51.9290 8,967,875,821 2018-05-31
719 2018-06-28 4,658,280,124 -336,000 51.9441 8,967,875,821 2018-05-31
720 2018-06-27 4,658,616,124 -424,000 51.9478 8,967,875,821 2018-05-31
721 2018-06-26 4,659,040,124 156,000 51.9525 8,967,875,821 2018-05-31
722 2018-06-25 4,658,884,124 164,000 51.9508 8,967,875,821 2018-05-31
723 2018-06-22 4,658,720,124 968,000 51.9490 8,967,875,821 2018-05-31
724 2018-06-21 4,657,752,124 -476,000 51.9382 8,967,875,821 2018-05-31
725 2018-06-20 4,658,228,124 1,392,000 51.9435 8,967,875,821 2018-05-31
726 2018-06-19 4,656,836,124 800,000 51.9280 8,967,875,821 2018-05-31
727 2018-06-15 4,656,036,124 -60,000 51.9191 8,967,875,821 2018-05-31
728 2018-06-14 4,656,096,124 -408,000 51.9197 8,967,875,821 2018-05-31
729 2018-06-13 4,656,504,124 2,208,000 51.9243 8,967,875,821 2018-05-31
730 2018-06-12 4,654,296,124 -1,380,000 51.8996 8,967,875,821 2018-05-31
731 2018-06-11 4,655,676,124 44,000 51.9150 8,967,875,821 2018-05-31
732 2018-06-08 4,655,632,124 -1,334,000 51.9145 8,967,875,821 2018-05-31
733 2018-06-07 4,656,966,124 976,000 51.9294 8,967,875,821 2018-05-31
734 2018-06-06 4,655,990,124 1,136,000 51.9185 8,967,875,821 2018-05-31
735 2018-06-05 4,654,854,124 1,500,000 51.9059 8,967,875,821 2018-05-31
736 2018-06-04 4,653,354,124 -960,000 51.8891 8,967,875,821 2018-05-31
737 2018-06-01 4,654,314,124 -2,804,000 51.8999 8,967,875,821 2018-05-31
738 2018-05-31 4,657,118,124 2,284,000 51.9311 8,967,875,821 2018-05-31
739 2018-05-30 4,654,834,124 88,000 51.9056 8,967,875,821 2018-04-30
740 2018-05-29 4,654,746,124 28,416,000 51.9047 8,967,875,821 2018-04-30
741 2018-05-28 4,626,330,124 120,000 51.5878 8,967,875,821 2018-04-30
742 2018-05-25 4,626,210,124 14,148,000 51.5865 8,967,875,821 2018-04-30
743 2018-05-24 4,612,062,124 -1,060,000 51.4287 8,967,875,821 2018-04-30
744 2018-05-23 4,613,122,124 164,000 51.4405 8,967,875,821 2018-04-30
745 2018-05-21 4,612,958,124 0 51.4387 8,967,875,821 2018-04-30
746 2018-05-18 4,612,958,124 1,404,000 51.4387 8,967,875,821 2018-04-30
747 2018-05-17 4,611,554,124 -284,000 51.4230 8,967,875,821 2018-04-30
748 2018-05-16 4,611,838,124 2,340,000 51.4262 8,967,875,821 2018-04-30
749 2018-05-15 4,609,498,124 769,600 51.4001 8,967,875,821 2018-04-30
750 2018-05-14 4,608,728,524 400,000 51.3915 8,967,875,821 2018-04-30
751 2018-05-11 4,608,328,524 388,000 51.3871 8,967,875,821 2018-04-30
752 2018-05-10 4,607,940,524 624,000 51.3827 8,967,875,821 2018-04-30
753 2018-05-09 4,607,316,524 120,000 51.3758 8,967,875,821 2018-04-30
754 2018-05-08 4,607,196,524 1,280,000 51.3744 8,967,875,821 2018-04-30
755 2018-05-07 4,605,916,524 476,000 51.3602 8,967,875,821 2018-04-30
756 2018-05-04 4,605,440,524 -23,628,000 51.3549 8,967,875,821 2018-04-30
757 2018-05-03 4,629,068,524 -576,000 51.6183 8,967,875,821 2018-04-30
758 2018-05-02 4,629,644,524 1,830,000 51.6248 8,967,875,821 2018-04-30
759 2018-04-30 4,627,814,524 688,000 51.6044 8,967,875,821 2018-04-30
760 2018-04-27 4,627,126,524 3,816,000 51.5967 8,967,875,821 2018-03-31
761 2018-04-26 4,623,310,524 -532,000 51.5541 8,967,875,821 2018-03-31
762 2018-04-25 4,623,842,524 1,008,000 51.5601 8,967,875,821 2018-03-31
763 2018-04-24 4,622,834,524 -276,000 51.5488 8,967,875,821 2018-03-31
764 2018-04-23 4,623,110,524 1,584,000 51.5519 8,967,875,821 2018-03-31
765 2018-04-20 4,621,526,524 4,136,000 51.5342 8,967,875,821 2018-03-31
766 2018-04-19 4,617,390,524 900,000 51.4881 8,967,875,821 2018-03-31
767 2018-04-18 4,616,490,524 3,359,310 51.4781 8,967,875,821 2018-03-31
768 2018-04-17 4,613,131,214 5,080,000 51.4406 8,967,875,821 2018-03-31
769 2018-04-16 4,608,051,214 1,964,000 51.3840 8,967,875,821 2018-03-31
770 2018-04-13 4,606,087,214 6,612,000 51.3621 8,967,875,821 2018-03-31
771 2018-04-12 4,599,475,214 -736,000 51.2883 8,967,875,821 2018-03-31
772 2018-04-11 4,600,211,214 7,862,000 51.2966 8,967,875,821 2018-03-31
773 2018-04-10 4,592,349,214 4,708,000 51.2089 8,967,875,821 2018-03-31
774 2018-04-09 4,587,641,214 1,552,000 51.1564 8,967,875,821 2018-03-31
775 2018-04-06 4,586,089,214 -1,028,000 51.1391 8,967,875,821 2018-03-31
776 2018-04-04 4,587,117,214 7,620,000 51.1505 8,967,875,821 2018-03-31
777 2018-04-03 4,579,497,214 17,452,000 51.0656 8,967,875,821 2018-03-31
778 2018-03-29 4,562,045,214 7,504,000 50.8710 8,967,875,821 2018-03-21
779 2018-03-28 4,554,541,214 1,228,000 50.7873 8,967,875,821 2018-03-21
780 2018-03-27 4,553,313,214 6,360,000 50.7736 8,967,875,821 2018-03-21
781 2018-03-26 4,546,953,214 184,000 50.7027 8,967,875,821 2018-03-21
782 2018-03-23 4,546,769,214 947,208,000 50.7006 8,967,875,821 2018-03-21
783 2018-03-22 3,599,561,214 475,396,000 40.1384 8,967,875,821 2018-03-21
784 2018-03-21 3,124,165,214 6,924,000 34.8373 8,967,875,821 2018-03-21
785 2018-03-20 3,117,241,214 40,488,384 41.2840 7,550,723,821 2018-02-28
786 2018-03-19 3,076,752,830 -420,000 40.7478 7,550,723,821 2018-02-28
787 2018-03-16 3,077,172,830 10,534,690 40.7533 7,550,723,821 2018-02-28
788 2018-03-15 3,066,638,140 928,000 40.6138 7,550,723,821 2018-02-28
789 2018-03-14 3,065,710,140 5,480,000 40.6015 7,550,723,821 2018-02-28
790 2018-03-13 3,060,230,140 2,684,000 40.5290 7,550,723,821 2018-02-28
791 2018-03-12 3,057,546,140 2,096,000 40.4934 7,550,723,821 2018-02-28
792 2018-03-09 3,055,450,140 -128,000 40.4657 7,550,723,821 2018-02-28
793 2018-03-08 3,055,578,140 924,000 40.4674 7,550,723,821 2018-02-28
794 2018-03-07 3,054,654,140 212,000 40.4551 7,550,723,821 2018-02-28
795 2018-03-06 3,054,442,140 -700,000 40.4523 7,550,723,821 2018-02-28
796 2018-03-05 3,055,142,140 -440,000 40.4616 7,550,723,821 2018-02-28
797 2018-03-02 3,055,582,140 -40,000 40.4674 7,550,723,821 2018-02-28
798 2018-03-01 3,055,622,140 -7,540,000 40.4679 7,550,723,821 2018-02-28
799 2018-02-28 3,063,162,140 -9,076,000 40.5678 7,550,723,821 2018-02-28
800 2018-02-27 3,072,238,140 -1,700,000 40.6880 7,550,723,821 2018-01-31
801 2018-02-26 3,073,938,140 -1,836,000 40.7105 7,550,723,821 2018-01-31
802 2018-02-23 3,075,774,140 56,000 40.7348 7,550,723,821 2018-01-31
803 2018-02-22 3,075,718,140 56,000 40.7341 7,550,723,821 2018-01-31
804 2018-02-21 3,075,662,140 -1,400,000 40.7333 7,550,723,821 2018-01-31
805 2018-02-20 3,077,062,140 -296,000 40.7519 7,550,723,821 2018-01-31
806 2018-02-15 3,077,358,140 0 40.7558 7,550,723,821 2018-01-31
807 2018-02-14 3,077,358,140 -1,008,000 40.7558 7,550,723,821 2018-01-31
808 2018-02-13 3,078,366,140 -5,456,000 40.7692 7,550,723,821 2018-01-31
809 2018-02-12 3,083,822,140 -1,140,000 40.8414 7,550,723,821 2018-01-31
810 2018-02-09 3,084,962,140 560,000 40.8565 7,550,723,821 2018-01-31
811 2018-02-08 3,084,402,140 -5,304,000 40.8491 7,550,723,821 2018-01-31
812 2018-02-07 3,089,706,140 -5,872,000 40.9193 7,550,723,821 2018-01-31
813 2018-02-06 3,095,578,140 -4,524,000 40.9971 7,550,723,821 2018-01-31
814 2018-02-05 3,100,102,140 -3,304,000 41.0570 7,550,723,821 2018-01-31
815 2018-02-02 3,103,406,140 -220,000 41.1008 7,550,723,821 2018-01-31
816 2018-02-01 3,103,626,140 1,008,000 41.1037 7,550,723,821 2018-01-31
817 2018-01-31 3,102,618,140 -2,368,000 41.0903 7,550,723,821 2018-01-31
818 2018-01-30 3,104,986,140 -1,732,000 41.1217 7,550,723,821 2017-12-31
819 2018-01-29 3,106,718,140 -12,836,000 41.1446 7,550,723,821 2017-12-31
820 2018-01-26 3,119,554,140 -1,032,000 41.3146 7,550,723,821 2017-12-31
821 2018-01-25 3,120,586,140 3,040,000 41.3283 7,550,723,821 2017-12-31
822 2018-01-24 3,117,546,140 1,204,000 41.2880 7,550,723,821 2017-12-31
823 2018-01-23 3,116,342,140 1,100,000 41.2721 7,550,723,821 2017-12-31
824 2018-01-22 3,115,242,140 996,000 41.2575 7,550,723,821 2017-12-31
825 2018-01-19 3,114,246,140 516,000 41.2443 7,550,723,821 2017-12-31
826 2018-01-18 3,113,730,140 2,904,000 41.2375 7,550,723,821 2017-12-31
827 2018-01-17 3,110,826,140 188,000 41.1990 7,550,723,821 2017-12-31
828 2018-01-16 3,110,638,140 -36,000 41.1966 7,550,723,821 2017-12-31
829 2018-01-15 3,110,674,140 -180,000 41.1970 7,550,723,821 2017-12-31
830 2018-01-12 3,110,854,140 -404,000 41.1994 7,550,723,821 2017-12-31
831 2018-01-11 3,111,258,140 -568,000 41.2048 7,550,723,821 2017-12-31
832 2018-01-10 3,111,826,140 -752,000 41.2123 7,550,723,821 2017-12-31
833 2018-01-09 3,112,578,140 100,000 41.2222 7,550,723,821 2017-12-31
834 2018-01-08 3,112,478,140 528,000 41.2209 7,550,723,821 2017-12-31
835 2018-01-05 3,111,950,140 -3,516,000 41.2139 7,550,723,821 2017-12-31
836 2018-01-04 3,115,466,140 -704,000 41.2605 7,550,723,821 2017-12-31
837 2018-01-03 3,116,170,140 -488,000 41.2698 7,550,723,821 2017-12-31
838 2018-01-02 3,116,658,140 28,000 41.2763 7,550,723,821 2017-12-31
839 2017-12-29 3,116,630,140 -4,500,000 41.2759 7,550,723,821 2017-11-30
840 2017-12-28 3,121,130,140 76,000 41.3355 7,550,723,821 2017-11-30
841 2017-12-27 3,121,054,140 -5,552,000 41.3345 7,550,723,821 2017-11-30
842 2017-12-22 3,126,606,140 -4,552,000 41.4080 7,550,723,821 2017-11-30
843 2017-12-21 3,131,158,140 -488,000 41.4683 7,550,723,821 2017-11-30
844 2017-12-20 3,131,646,140 1,420,000 41.4748 7,550,723,821 2017-11-30
845 2017-12-19 3,130,226,140 2,476,000 41.4560 7,550,723,821 2017-11-30
846 2017-12-18 3,127,750,140 -6,942,504 41.4232 7,550,723,821 2017-11-30
847 2017-12-15 3,134,692,644 2,380,244 41.5151 7,550,723,821 2017-11-30
848 2017-12-14 3,132,312,400 -820,000 41.4836 7,550,723,821 2017-11-30
849 2017-12-13 3,133,132,400 332,000 41.4945 7,550,723,821 2017-11-30
850 2017-12-12 3,132,800,400 8,576,000 41.4901 7,550,723,821 2017-11-30
851 2017-12-11 3,124,224,400 -4,428,000 41.3765 7,550,723,821 2017-11-30
852 2017-12-08 3,128,652,400 -5,426,504 41.4351 7,550,723,821 2017-11-30
853 2017-12-07 3,134,078,904 -80,000 41.5070 7,550,723,821 2017-11-30
854 2017-12-06 3,134,158,904 -344,000 41.5081 7,550,723,821 2017-11-30
855 2017-12-05 3,134,502,904 -1,912,000 41.5126 7,550,723,821 2017-11-30
856 2017-12-04 3,136,414,904 5,480,000 41.5379 7,550,723,821 2017-11-30
857 2017-12-01 3,130,934,904 -2,380,000 41.4654 7,550,723,821 2017-11-30
858 2017-11-30 3,133,314,904 -604,000 41.4969 7,550,723,821 2017-11-30
859 2017-11-29 3,133,918,904 352,000 41.5049 7,550,723,821 2017-10-31
860 2017-11-28 3,133,566,904 -916,000 41.5002 7,550,723,821 2017-10-31
861 2017-11-27 3,134,482,904 -152,000 41.5124 7,550,723,821 2017-10-31
862 2017-11-24 3,134,634,904 808,000 41.5144 7,550,723,821 2017-10-31
863 2017-11-23 3,133,826,904 1,660,000 41.5037 7,550,723,821 2017-10-31
864 2017-11-22 3,132,166,904 -936,000 41.4817 7,550,723,821 2017-10-31
865 2017-11-21 3,133,102,904 -48,000 41.4941 7,550,723,821 2017-10-31
866 2017-11-20 3,133,150,904 -7,923,496 41.4947 7,550,723,821 2017-10-31
867 2017-11-17 3,141,074,400 -2,116,000 41.5996 7,550,723,821 2017-10-31
868 2017-11-16 3,143,190,400 -6,432,000 41.6277 7,550,723,821 2017-10-31
869 2017-11-15 3,149,622,400 -6,288,000 41.7129 7,550,723,821 2017-10-31
870 2017-11-14 3,155,910,400 -193,740 41.7961 7,550,723,821 2017-10-31
871 2017-11-13 3,156,104,140 -4,756,000 41.7987 7,550,723,821 2017-10-31
872 2017-11-10 3,160,860,140 1,191,756 41.8617 7,550,723,821 2017-10-31
873 2017-11-09 3,159,668,384 -348,000 41.8459 7,550,723,821 2017-10-31
874 2017-11-08 3,160,016,384 2,600,000 41.8505 7,550,723,821 2017-10-31
875 2017-11-07 3,157,416,384 -18,000,000 41.8161 7,550,723,821 2017-10-31
876 2017-11-06 3,175,416,384 -260,000 42.0545 7,550,723,821 2017-10-31
877 2017-11-03 3,175,676,384 -940,000 42.0579 7,550,723,821 2017-10-31
878 2017-11-02 3,176,616,384 -164,000 42.0704 7,550,723,821 2017-10-31
879 2017-11-01 3,176,780,384 -1,804,000 42.0725 7,550,723,821 2017-10-31
880 2017-10-31 3,178,584,384 -2,324,000 42.0964 7,550,723,821 2017-10-31
881 2017-10-30 3,180,908,384 27,436,000 42.1272 7,550,723,821 2017-09-30
882 2017-10-27 3,153,472,384 -3,640,000 41.7638 7,550,723,821 2017-09-30
883 2017-10-26 3,157,112,384 -72,244 41.8120 7,550,723,821 2017-09-30
884 2017-10-25 3,157,184,628 -5,912,000 41.8130 7,550,723,821 2017-09-30
885 2017-10-24 3,163,096,628 -40,000 41.8913 7,550,723,821 2017-09-30
886 2017-10-23 3,163,136,628 198,504 41.8918 7,550,723,821 2017-09-30
887 2017-10-20 3,162,938,124 -808,000 41.8892 7,550,723,821 2017-09-30
888 2017-10-19 3,163,746,124 -652,000 41.8999 7,550,723,821 2017-09-30
889 2017-10-18 3,164,398,124 -1,156,000 41.9085 7,550,723,821 2017-09-30
890 2017-10-17 3,165,554,124 908,000 41.9238 7,550,723,821 2017-09-30
891 2017-10-16 3,164,646,124 1,804,000 41.9118 7,550,723,821 2017-09-30
892 2017-10-13 3,162,842,124 -400,000 41.8879 7,550,723,821 2017-09-30
893 2017-10-12 3,163,242,124 880,000 41.8932 7,550,723,821 2017-09-30
894 2017-10-11 3,162,362,124 -1,212,000 41.8816 7,550,723,821 2017-09-30
895 2017-10-10 3,163,574,124 944,000 41.8976 7,550,723,821 2017-09-30
896 2017-10-09 3,162,630,124 -1,012,000 41.8851 7,550,723,821 2017-09-30
897 2017-10-06 3,163,642,124 176,000 41.8985 7,550,723,821 2017-09-30
898 2017-10-04 3,163,466,124 -2,292,000 41.8962 7,550,723,821 2017-09-30
899 2017-10-03 3,165,758,124 84,000 41.9266 7,550,723,821 2017-09-30
900 2017-09-29 3,165,674,124 -284,000 41.9254 7,550,723,821 2017-08-31
901 2017-09-28 3,165,958,124 -2,636,000 41.9292 7,550,723,821 2017-08-31
902 2017-09-27 3,168,594,124 -1,476,000 41.9641 7,550,723,821 2017-08-31
903 2017-09-26 3,170,070,124 -720,000 41.9837 7,550,723,821 2017-08-31
904 2017-09-25 3,170,790,124 -1,464,000 41.9932 7,550,723,821 2017-08-31
905 2017-09-22 3,172,254,124 -13,454,000 42.0126 7,550,723,821 2017-08-31
906 2017-09-21 3,185,708,124 -3,901,999 42.1908 7,550,723,821 2017-08-31
907 2017-09-20 3,189,610,123 116,000 42.2424 7,550,723,821 2017-08-31
908 2017-09-19 3,189,494,123 6,304,000 42.2409 7,550,723,821 2017-08-31
909 2017-09-18 3,183,190,123 1,860,000 42.1574 7,550,723,821 2017-08-31
910 2017-09-15 3,181,330,123 -860,000 42.1328 7,550,723,821 2017-08-31
911 2017-09-14 3,182,190,123 -1,582,960 42.1442 7,550,723,821 2017-08-31
912 2017-09-13 3,183,773,083 -2,800,000 42.1651 7,550,723,821 2017-08-31
913 2017-09-12 3,186,573,083 -4,680,000 42.2022 7,550,723,821 2017-08-31
914 2017-09-11 3,191,253,083 3,584,000 42.2642 7,550,723,821 2017-08-31
915 2017-09-08 3,187,669,083 -256,000 42.2167 7,550,723,821 2017-08-31
916 2017-09-07 3,187,925,083 1,392,000 42.2201 7,550,723,821 2017-08-31
917 2017-09-06 3,186,533,083 540,000 42.2017 7,550,723,821 2017-08-31
918 2017-09-05 3,185,993,083 1,340,000 42.1945 7,550,723,821 2017-08-31
919 2017-09-04 3,184,653,083 -7,156,000 42.1768 7,550,723,821 2017-08-31
920 2017-09-01 3,191,809,083 -5,832,000 42.2716 7,550,723,821 2017-08-31
921 2017-08-31 3,197,641,083 -8,764,000 42.3488 7,550,723,821 2017-08-31
922 2017-08-30 3,206,405,083 2,552,000 42.4649 7,550,723,821 2017-07-31
923 2017-08-29 3,203,853,083 -21,268,000 42.4311 7,550,723,821 2017-07-31
924 2017-08-28 3,225,121,083 -1,188,000 42.7127 7,550,723,821 2017-07-31
925 2017-08-25 3,226,309,083 -272,000 42.7285 7,550,723,821 2017-07-31
926 2017-08-24 3,226,581,083 -72,979,040 42.7321 7,550,723,821 2017-07-31
927 2017-08-23 3,299,560,123 0 43.6986 7,550,723,821 2017-07-31
928 2017-08-22 3,299,560,123 -3,792,000 43.6986 7,550,723,821 2017-07-31
929 2017-08-21 3,303,352,123 -756,000 43.7488 7,550,723,821 2017-07-31
930 2017-08-18 3,304,108,123 67,792,680 43.7588 7,550,723,821 2017-07-31
931 2017-08-17 3,236,315,443 -3,428,000 42.8610 7,550,723,821 2017-07-31
932 2017-08-16 3,239,743,443 -4,220,000 42.9064 7,550,723,821 2017-07-31
933 2017-08-15 3,243,963,443 -6,836,000 42.9623 7,550,723,821 2017-07-31
934 2017-08-14 3,250,799,443 276,000 43.0528 7,550,723,821 2017-07-31
935 2017-08-11 3,250,523,443 60,000 43.0492 7,550,723,821 2017-07-31
936 2017-08-10 3,250,463,443 -520,000 43.0484 7,550,723,821 2017-07-31
937 2017-08-09 3,250,983,443 -273,000 43.0553 7,550,723,821 2017-07-31
938 2017-08-08 3,251,256,443 348,000 43.0589 7,550,723,821 2017-07-31
939 2017-08-07 3,250,908,443 812,000 43.0543 7,550,723,821 2017-07-31
940 2017-08-04 3,250,096,443 -4,440,000 43.0435 7,550,723,821 2017-07-31
941 2017-08-03 3,254,536,443 -2,180,000 43.1023 7,550,723,821 2017-07-31
942 2017-08-02 3,256,716,443 -676,000 43.1312 7,550,723,821 2017-07-31
943 2017-08-01 3,257,392,443 246,000 43.1401 7,550,723,821 2017-07-31
944 2017-07-31 3,257,146,443 -760,000 43.1369 7,550,723,821 2017-07-31
945 2017-07-28 3,257,906,443 196,000 43.1469 7,550,723,821 2017-06-30
946 2017-07-27 3,257,710,443 -1,380,000 43.1443 7,550,723,821 2017-06-30
947 2017-07-26 3,259,090,443 -716,000 43.1626 7,550,723,821 2017-06-30
948 2017-07-25 3,259,806,443 -1,914,000 43.1721 7,550,723,821 2017-06-30
949 2017-07-24 3,261,720,443 4,140,000 43.1975 7,550,723,821 2017-06-30
950 2017-07-21 3,257,580,443 -30,000 43.1426 7,550,723,821 2017-06-30
951 2017-07-20 3,257,610,443 1,176,000 43.1430 7,550,723,821 2017-06-30
952 2017-07-19 3,256,434,443 -232,000 43.1274 7,550,723,821 2017-06-30
953 2017-07-18 3,256,666,443 796,000 43.1305 7,550,723,821 2017-06-30
954 2017-07-17 3,255,870,443 -728,000 43.1200 7,550,723,821 2017-06-30
955 2017-07-14 3,256,598,443 932,000 43.1296 7,550,723,821 2017-06-30
956 2017-07-13 3,255,666,443 4,480,000 43.1173 7,550,723,821 2017-06-30
957 2017-07-12 3,251,186,443 -300,000 43.0579 7,550,723,821 2017-06-30
958 2017-07-11 3,251,486,443 -900,000 43.0619 7,550,723,821 2017-06-30
959 2017-07-10 3,252,386,443 -1,461,000 43.0738 7,550,723,821 2017-06-30
960 2017-07-07 3,253,847,443 1,404,000 43.0932 7,550,723,821 2017-06-30
961 2017-07-06 3,252,443,443 144,000 43.0746 7,550,723,821 2017-06-30
962 2017-07-05 3,252,299,443 172,000 43.0727 7,550,723,821 2017-06-30
963 2017-07-04 3,252,127,443 -5,028,000 43.0704 7,550,723,821 2017-06-30
964 2017-07-03 3,257,155,443 -20,112,680 43.1370 7,550,723,821 2017-06-30
965 2017-06-30 3,277,268,123 -3,124,000 43.4034 7,550,723,821 2017-06-30
966 2017-06-29 3,280,392,123 1,000,000 43.4447 7,550,723,821 2017-05-31
967 2017-06-28 3,279,392,123 -216,000 43.4315 7,550,723,821 2017-05-31
968 2017-06-27 3,279,608,123 60,000 43.4344 7,550,723,821 2017-05-31
969 2017-06-26 3,279,548,123 -1,396,000 43.4336 7,550,723,821 2017-05-31
970 2017-06-23 3,280,944,123 -76,000 43.4520 7,550,723,821 2017-05-31
971 2017-06-22 3,281,020,123 -2,452,000 43.4531 7,550,723,821 2017-05-31
972 2017-06-21 3,283,472,123 -424,000 43.4855 7,550,723,821 2017-05-31
973 2017-06-20 3,283,896,123 368,000 43.4911 7,550,723,821 2017-05-31
974 2017-06-19 3,283,528,123 -1,852,000 43.4863 7,550,723,821 2017-05-31
975 2017-06-16 3,285,380,123 1,134,045 43.5108 7,550,723,821 2017-05-31
976 2017-06-15 3,284,246,078 -1,132,000 43.4958 7,550,723,821 2017-05-31
977 2017-06-14 3,285,378,078 -2,452,000 43.5108 7,550,723,821 2017-05-31
978 2017-06-13 3,287,830,078 -3,608,000 43.5432 7,550,723,821 2017-05-31
979 2017-06-12 3,291,438,078 232,000 43.5910 7,550,723,821 2017-05-31
980 2017-06-09 3,291,206,078 -10,263,869 43.5880 7,550,723,821 2017-05-31
981 2017-06-08 3,301,469,947 -1,508,000 43.7239 7,550,723,821 2017-05-31
982 2017-06-07 3,302,977,947 656,000 43.7439 7,550,723,821 2017-05-31
983 2017-06-06 3,302,321,947 -1,064,000 43.7352 7,550,723,821 2017-05-31
984 2017-06-05 3,303,385,947 -3,700,000 43.7493 7,550,723,821 2017-05-31
985 2017-06-02 3,307,085,947 368,000 43.7983 7,550,723,821 2017-05-31
986 2017-06-01 3,306,717,947 724,000 43.7934 7,550,723,821 2017-05-31
987 2017-05-31 3,305,993,947 -1,056,000 43.7838 7,550,723,821 2017-05-31
988 2017-05-29 3,307,049,947 -15,135,611 43.7978 7,550,723,821 2017-04-30
989 2017-05-26 3,322,185,558 2,100,000 43.9982 7,550,723,821 2017-04-30
990 2017-05-25 3,320,085,558 -744,000 43.9704 7,550,723,821 2017-04-30
991 2017-05-24 3,320,829,558 504,000 43.9803 7,550,723,821 2017-04-30
992 2017-05-23 3,320,325,558 -880,000 43.9736 7,550,723,821 2017-04-30
993 2017-05-22 3,321,205,558 12,000 43.9853 7,550,723,821 2017-04-30
994 2017-05-19 3,321,193,558 664,000 43.9851 7,550,723,821 2017-04-30
995 2017-05-18 3,320,529,558 -4,588,000 43.9763 7,550,723,821 2017-04-30
996 2017-05-17 3,325,117,558 -1,672,000 44.0371 7,550,723,821 2017-04-30
997 2017-05-16 3,326,789,558 -728,000 44.0592 7,550,723,821 2017-04-30
998 2017-05-15 3,327,517,558 -2,396,000 44.0689 7,550,723,821 2017-04-30
999 2017-05-12 3,329,913,558 -2,024,000 44.1006 7,550,723,821 2017-04-30
1000 2017-05-11 3,331,937,558 -12,261,725 44.1274 7,550,723,821 2017-04-30
1001 2017-05-10 3,344,199,283 -1,136,000 44.2898 7,550,723,821 2017-04-30
1002 2017-05-09 3,345,335,283 804,000 44.3048 7,550,723,821 2017-04-30
1003 2017-05-08 3,344,531,283 -2,764,000 44.2942 7,550,723,821 2017-04-30
1004 2017-05-05 3,347,295,283 876,000 44.3308 7,550,723,821 2017-04-30
1005 2017-05-04 3,346,419,283 -3,132,000 44.3192 7,550,723,821 2017-04-30
1006 2017-05-02 3,349,551,283 -640,000 44.3607 7,550,723,821 2017-04-30
1007 2017-04-28 3,350,191,283 -10,842,840 44.3691 7,550,723,821 2017-03-31
1008 2017-04-27 3,361,034,123 -244,000 44.5127 7,550,723,821 2017-03-31
1009 2017-04-26 3,361,278,123 1,360,000 44.5160 7,550,723,821 2017-03-31
1010 2017-04-25 3,359,918,123 -572,000 44.4980 7,550,723,821 2017-03-31
1011 2017-04-24 3,360,490,123 -1,532,000 44.5055 7,550,723,821 2017-03-31
1012 2017-04-21 3,362,022,123 12,000 44.5258 7,550,723,821 2017-03-31
1013 2017-04-20 3,362,010,123 -760,000 44.5257 7,550,723,821 2017-03-31
1014 2017-04-19 3,362,770,123 -2,508,000 44.5357 7,550,723,821 2017-03-31
1015 2017-04-18 3,365,278,123 1,784,000 44.5689 7,550,723,821 2017-03-31
1016 2017-04-13 3,363,494,123 -1,304,000 44.5453 7,550,723,821 2017-03-31
1017 2017-04-12 3,364,798,123 2,800,000 44.5626 7,550,723,821 2017-03-31
1018 2017-04-11 3,361,998,123 -1,196,000 44.5255 7,550,723,821 2017-03-31
1019 2017-04-10 3,363,194,123 -2,104,000 44.5413 7,550,723,821 2017-03-31
1020 2017-04-07 3,365,298,123 -3,080,000 44.5692 7,550,723,821 2017-03-31
1021 2017-04-06 3,368,378,123 1,388,000 44.6100 7,550,723,821 2017-03-31
1022 2017-04-05 3,366,990,123 2,392,000 44.5916 7,550,723,821 2017-03-31
1023 2017-04-03 3,364,598,123 1,956,000 44.5599 7,550,723,821 2017-03-31
1024 2017-03-31 3,362,642,123 -1,548,000 44.5340 7,550,723,821 2017-03-31
1025 2017-03-30 3,364,190,123 -48,000 44.5545 7,550,723,821 2017-02-28
1026 2017-03-29 3,364,238,123 -2,648,000 44.5552 7,550,723,821 2017-02-28
1027 2017-03-28 3,366,886,123 2,204,000 44.5902 7,550,723,821 2017-02-28
1028 2017-03-27 3,364,682,123 -192,000 44.5611 7,550,723,821 2017-02-28
1029 2017-03-24 3,364,874,123 1,512,000 44.5636 7,550,723,821 2017-02-28
1030 2017-03-23 3,363,362,123 -504,000 44.5436 7,550,723,821 2017-02-28
1031 2017-03-22 3,363,866,123 -3,016,000 44.5502 7,550,723,821 2017-02-28
1032 2017-03-21 3,366,882,123 1,108,000 44.5902 7,550,723,821 2017-02-28
1033 2017-03-20 3,365,774,123 1,100,000 44.5755 7,550,723,821 2017-02-28
1034 2017-03-17 3,364,674,123 -88,000 44.5609 7,550,723,821 2017-02-28
1035 2017-03-16 3,364,762,123 796,000 44.5621 7,550,723,821 2017-02-28
1036 2017-03-15 3,363,966,123 -524,000 44.5516 7,550,723,821 2017-02-28
1037 2017-03-14 3,364,490,123 752,000 44.5585 7,550,723,821 2017-02-28
1038 2017-03-13 3,363,738,123 -3,296,000 44.5486 7,550,723,821 2017-02-28
1039 2017-03-10 3,367,034,123 -1,536,560 44.5922 7,550,723,821 2017-02-28
1040 2017-03-09 3,368,570,683 224,000 44.6126 7,550,723,821 2017-02-28
1041 2017-03-08 3,368,346,683 180,000 44.6096 7,550,723,821 2017-02-28
1042 2017-03-07 3,368,166,683 -1,068,000 44.6072 7,550,723,821 2017-02-28
1043 2017-03-06 3,369,234,683 -368,000 44.6213 7,550,723,821 2017-02-28
1044 2017-03-03 3,369,602,683 140,000 44.6262 7,550,723,821 2017-02-28
1045 2017-03-02 3,369,462,683 -648,000 44.6244 7,550,723,821 2017-02-28
1046 2017-03-01 3,370,110,683 364,000 44.6329 7,550,723,821 2017-02-28
1047 2017-02-28 3,369,746,683 40,000 44.6281 7,550,723,821 2017-02-28
1048 2017-02-27 3,369,706,683 2,764,000 44.6276 7,550,723,821 2017-01-31
1049 2017-02-24 3,366,942,683 -384,000 44.5910 7,550,723,821 2017-01-31
1050 2017-02-23 3,367,326,683 -200,000 44.5961 7,550,723,821 2017-01-31
1051 2017-02-22 3,367,526,683 552,000 44.5987 7,550,723,821 2017-01-31
1052 2017-02-21 3,366,974,683 -2,584,000 44.5914 7,550,723,821 2017-01-31
1053 2017-02-20 3,369,558,683 -584,000 44.6256 7,550,723,821 2017-01-31
1054 2017-02-17 3,370,142,683 -704,000 44.6334 7,550,723,821 2017-01-31
1055 2017-02-16 3,370,846,683 604,000 44.6427 7,550,723,821 2017-01-31
1056 2017-02-15 3,370,242,683 0 44.6347 7,550,723,821 2017-01-31
1057 2017-02-14 3,370,242,683 -1,384,000 44.6347 7,550,723,821 2017-01-31
1058 2017-02-13 3,371,626,683 -36,235,440 44.6530 7,550,723,821 2017-01-31
1059 2017-02-10 3,407,862,123 -508,000 45.1329 7,550,723,821 2017-01-31
1060 2017-02-09 3,408,370,123 -3,324,000 45.1396 7,550,723,821 2017-01-31
1061 2017-02-08 3,411,694,123 -340,000 45.1837 7,550,723,821 2017-01-31
1062 2017-02-07 3,412,034,123 -2,000,000 45.1882 7,550,723,821 2017-01-31
1063 2017-02-06 3,414,034,123 8,000 45.2147 7,550,723,821 2017-01-31
1064 2017-02-03 3,414,026,123 8,000 45.2146 7,550,723,821 2017-01-31
1065 2017-02-02 3,414,018,123 -800,000 45.2144 7,550,723,821 2017-01-31
1066 2017-02-01 3,414,818,123 -644,000 45.2250 7,550,723,821 2017-01-31
1067 2017-01-27 3,415,462,123 0 45.2336 7,550,723,821 2016-12-31
1068 2017-01-26 3,415,462,123 -276,000 45.2336 7,550,723,821 2016-12-31
1069 2017-01-25 3,415,738,123 -5,584,000 45.2372 7,550,723,821 2016-12-31
1070 2017-01-24 3,421,322,123 -8,072,000 45.3112 7,550,723,821 2016-12-31
1071 2017-01-23 3,429,394,123 -1,648,000 45.4181 7,550,723,821 2016-12-31
1072 2017-01-20 3,431,042,123 -4,388,000 45.4399 7,550,723,821 2016-12-31
1073 2017-01-19 3,435,430,123 -14,048,000 45.4980 7,550,723,821 2016-12-31
1074 2017-01-18 3,449,478,123 -1,840,000 45.6841 7,550,723,821 2016-12-31
1075 2017-01-17 3,451,318,123 -2,184,000 45.7084 7,550,723,821 2016-12-31
1076 2017-01-16 3,453,502,123 928,000 45.7374 7,550,723,821 2016-12-31
1077 2017-01-13 3,452,574,123 -1,600,000 45.7251 7,550,723,821 2016-12-31
1078 2017-01-12 3,454,174,123 -36,000 45.7463 7,550,723,821 2016-12-31
1079 2017-01-11 3,454,210,123 -560,000 45.7467 7,550,723,821 2016-12-31
1080 2017-01-10 3,454,770,123 -8,400,000 45.7542 7,550,723,821 2016-12-31
1081 2017-01-09 3,463,170,123 -1,572,000 45.8654 7,550,723,821 2016-12-31
1082 2017-01-06 3,464,742,123 896,000 45.8862 7,550,723,821 2016-12-31
1083 2017-01-05 3,463,846,123 74,000 45.8744 7,550,723,821 2016-12-31
1084 2017-01-04 3,463,772,123 -884,000 45.8734 7,550,723,821 2016-12-31
1085 2017-01-03 3,464,656,123 -5,172,000 45.8851 7,550,723,821 2016-12-31
1086 2016-12-30 3,469,828,123 -6,784,000 45.9536 7,550,723,821 2016-11-30
1087 2016-12-29 3,476,612,123 -3,624,000 46.0434 7,550,723,821 2016-11-30
1088 2016-12-28 3,480,236,123 640,000 46.0914 7,550,723,821 2016-11-30
1089 2016-12-23 3,479,596,123 -6,904,000 46.0829 7,550,723,821 2016-11-30
1090 2016-12-22 3,486,500,123 -1,732,000 46.1744 7,550,723,821 2016-11-30
1091 2016-12-21 3,488,232,123 -176,000 46.1973 7,550,723,821 2016-11-30
1092 2016-12-20 3,488,408,123 -1,220,000 46.1997 7,550,723,821 2016-11-30
1093 2016-12-19 3,489,628,123 84,000 46.2158 7,550,723,821 2016-11-30
1094 2016-12-16 3,489,544,123 892,000 46.2147 7,550,723,821 2016-11-30
1095 2016-12-15 3,488,652,123 -3,092,000 46.2029 7,550,723,821 2016-11-30
1096 2016-12-14 3,491,744,123 -1,080,000 46.2438 7,550,723,821 2016-11-30
1097 2016-12-13 3,492,824,123 948,000 46.2581 7,550,723,821 2016-11-30
1098 2016-12-12 3,491,876,123 444,000 46.2456 7,550,723,821 2016-11-30
1099 2016-12-09 3,491,432,123 872,000 46.2397 7,550,723,821 2016-11-30
1100 2016-12-08 3,490,560,123 -308,000 46.2282 7,550,723,821 2016-11-30
1101 2016-12-07 3,490,868,123 136,000 46.2322 7,550,723,821 2016-11-30
1102 2016-12-06 3,490,732,123 -164,000 46.2304 7,550,723,821 2016-11-30
1103 2016-12-05 3,490,896,123 380,000 46.2326 7,550,723,821 2016-11-30
1104 2016-12-02 3,490,516,123 -480,000 46.2276 7,550,723,821 2016-11-30
1105 2016-12-01 3,490,996,123 -5,272,000 46.2339 7,550,723,821 2016-11-30
1106 2016-11-30 3,496,268,123 -276,000 46.3037 7,550,723,821 2016-11-30
1107 2016-11-29 3,496,544,123 56,000 46.3074 7,550,723,821 2016-10-31
1108 2016-11-28 3,496,488,123 76,000 46.3067 7,550,723,821 2016-10-31
1109 2016-11-25 3,496,412,123 200,000 46.3057 7,550,723,821 2016-10-31
1110 2016-11-24 3,496,212,123 -296,000 46.3030 7,550,723,821 2016-10-31
1111 2016-11-23 3,496,508,123 -2,084,000 46.3069 7,550,723,821 2016-10-31
1112 2016-11-22 3,498,592,123 -892,000 46.3345 7,550,723,821 2016-10-31
1113 2016-11-21 3,499,484,123 -2,948,000 46.3463 7,550,723,821 2016-10-31
1114 2016-11-18 3,502,432,123 396,000 46.3854 7,550,723,821 2016-10-31
1115 2016-11-17 3,502,036,123 208,000 46.3801 7,550,723,821 2016-10-31
1116 2016-11-16 3,501,828,123 2,068,000 46.3774 7,550,723,821 2016-10-31
1117 2016-11-15 3,499,760,123 -6,388,000 46.3500 7,550,723,821 2016-10-31
1118 2016-11-14 3,506,148,123 -6,960,000 46.4346 7,550,723,821 2016-10-31
1119 2016-11-11 3,513,108,123 -76,000 46.5268 7,550,723,821 2016-10-31
1120 2016-11-10 3,513,184,123 -4,328,000 46.5278 7,550,723,821 2016-10-31
1121 2016-11-09 3,517,512,123 -2,004,000 46.5851 7,550,723,821 2016-10-31
1122 2016-11-08 3,519,516,123 -7,588,000 46.6116 7,550,723,821 2016-10-31
1123 2016-11-07 3,527,104,123 -1,012,000 46.7121 7,550,723,821 2016-10-31
1124 2016-11-04 3,528,116,123 288,000 46.7255 7,550,723,821 2016-10-31
1125 2016-11-03 3,527,828,123 -8,000 46.7217 7,550,723,821 2016-10-31
1126 2016-11-02 3,527,836,123 1,008,000 46.7218 7,550,723,821 2016-10-31
1127 2016-11-01 3,526,828,123 128,000 46.7085 7,550,723,821 2016-10-31
1128 2016-10-31 3,526,700,123 424,000 46.7068 7,550,723,821 2016-10-31
1129 2016-10-28 3,526,276,123 640,000 46.7012 7,550,723,821 2016-09-30
1130 2016-10-27 3,525,636,123 -228,000 46.6927 7,550,723,821 2016-09-30
1131 2016-10-26 3,525,864,123 -220,000 46.6957 7,550,723,821 2016-09-30
1132 2016-10-25 3,526,084,123 -1,116,000 46.6986 7,550,723,821 2016-09-30
1133 2016-10-24 3,527,200,123 -4,000 46.7134 7,550,723,821 2016-09-30
1134 2016-10-21 3,527,204,123 0 46.7135 7,550,723,821 2016-09-30
1135 2016-10-20 3,527,204,123 112,000 46.7135 7,550,723,821 2016-09-30
1136 2016-10-19 3,527,092,123 128,000 46.7120 7,550,723,821 2016-09-30
1137 2016-10-18 3,526,964,123 106,000 46.7103 7,550,723,821 2016-09-30
1138 2016-10-17 3,526,858,123 -216,000 46.7089 7,550,723,821 2016-09-30
1139 2016-10-14 3,527,074,123 1,492,000 46.7117 7,550,723,821 2016-09-30
1140 2016-10-13 3,525,582,123 -264,000 46.6920 7,550,723,821 2016-09-30
1141 2016-10-12 3,525,846,123 -120,000 46.6955 7,550,723,821 2016-09-30
1142 2016-10-11 3,525,966,123 420,000 46.6971 7,550,723,821 2016-09-30
1143 2016-10-07 3,525,546,123 164,000 46.6915 7,550,723,821 2016-09-30
1144 2016-10-06 3,525,382,123 -176,000 46.6893 7,550,723,821 2016-09-30
1145 2016-10-05 3,525,558,123 188,000 46.6917 7,550,723,821 2016-09-30
1146 2016-10-04 3,525,370,123 -180,000 46.6892 7,550,723,821 2016-09-30
1147 2016-10-03 3,525,550,123 -1,520,000 46.6916 7,550,723,821 2016-09-30
1148 2016-09-30 3,527,070,123 0 46.7117 7,550,723,821 2016-09-30
1149 2016-09-29 3,527,070,123 -24,000 46.7117 7,550,723,821 2016-08-31
1150 2016-09-28 3,527,094,123 -2,124,000 46.7120 7,550,723,821 2016-08-31
1151 2016-09-27 3,529,218,123 -5,884,000 46.7401 7,550,723,821 2016-08-31
1152 2016-09-26 3,535,102,123 -680,000 46.8181 7,550,723,821 2016-08-31
1153 2016-09-23 3,535,782,123 -28,000 46.8271 7,550,723,821 2016-08-31
1154 2016-09-22 3,535,810,123 -84,000 46.8274 7,550,723,821 2016-08-31
1155 2016-09-21 3,535,894,123 -728,000 46.8285 7,550,723,821 2016-08-31
1156 2016-09-20 3,536,622,123 348,000 46.8382 7,550,723,821 2016-08-31
1157 2016-09-19 3,536,274,123 -1,224,000 46.8336 7,550,723,821 2016-08-31
1158 2016-09-15 3,537,498,123 -1,312,000 46.8498 7,550,723,821 2016-08-31
1159 2016-09-14 3,538,810,123 -544,000 46.8672 7,550,723,821 2016-08-31
1160 2016-09-13 3,539,354,123 -588,000 46.8744 7,550,723,821 2016-08-31
1161 2016-09-12 3,539,942,123 1,072,000 46.8822 7,550,723,821 2016-08-31
1162 2016-09-09 3,538,870,123 40,000 46.8680 7,550,723,821 2016-08-31
1163 2016-09-08 3,538,830,123 -1,896,000 46.8674 7,550,723,821 2016-08-31
1164 2016-09-07 3,540,726,123 288,000 46.8925 7,550,723,821 2016-08-31
1165 2016-09-06 3,540,438,123 1,952,000 46.8887 7,550,723,821 2016-08-31
1166 2016-09-05 3,538,486,123 -6,036,000 46.8629 7,550,723,821 2016-08-31
1167 2016-09-02 3,544,522,123 -236,000 46.9428 7,550,723,821 2016-08-31
1168 2016-09-01 3,544,758,123 68,000 46.9459 7,550,723,821 2016-08-31
1169 2016-08-31 3,544,690,123 2,160,000 46.9450 7,550,723,821 2016-08-31
1170 2016-08-30 3,542,530,123 568,000 46.9164 7,550,723,821 2016-07-31
1171 2016-08-29 3,541,962,123 -84,000 46.9089 7,550,723,821 2016-07-31
1172 2016-08-26 3,542,046,123 1,688,000 46.9100 7,550,723,821 2016-07-31
1173 2016-08-25 3,540,358,123 396,000 46.8877 7,550,723,821 2016-07-31
1174 2016-08-24 3,539,962,123 1,400,000 46.8824 7,550,723,821 2016-07-31
1175 2016-08-23 3,538,562,123 596,000 46.8639 7,550,723,821 2016-07-31
1176 2016-08-22 3,537,966,123 244,000 46.8560 7,550,723,821 2016-07-31
1177 2016-08-19 3,537,722,123 -496,000 46.8528 7,550,723,821 2016-07-31
1178 2016-08-18 3,538,218,123 -4,616,000 46.8593 7,550,723,821 2016-07-31
1179 2016-08-17 3,542,834,123 -88,000 46.9205 7,550,723,821 2016-07-31
1180 2016-08-16 3,542,922,123 1,496,000 46.9216 7,550,723,821 2016-07-31
1181 2016-08-15 3,541,426,123 -1,344,000 46.9018 7,550,723,821 2016-07-31
1182 2016-08-12 3,542,770,123 -40,000 46.9196 7,550,723,821 2016-07-31
1183 2016-08-11 3,542,810,123 -112,000 46.9201 7,550,723,821 2016-07-31
1184 2016-08-10 3,542,922,123 -608,000 46.9216 7,550,723,821 2016-07-31
1185 2016-08-09 3,543,530,123 260,000 46.9297 7,550,723,821 2016-07-31
1186 2016-08-08 3,543,270,123 -604,000 46.9262 7,550,723,821 2016-07-31
1187 2016-08-05 3,543,874,123 -380,000 46.9342 7,550,723,821 2016-07-31
1188 2016-08-04 3,544,254,123 460,000 46.9393 7,550,723,821 2016-07-31
1189 2016-08-03 3,543,794,123 -1,272,000 46.9332 7,550,723,821 2016-07-31
1190 2016-08-02 3,545,066,123 0 46.9500 7,550,723,821 2016-07-31
1191 2016-08-01 3,545,066,123 -48,000 46.9500 7,550,723,821 2016-07-31
1192 2016-07-29 3,545,114,123 -40,000 46.9507 7,550,723,821 2016-06-30
1193 2016-07-28 3,545,154,123 1,016,000 46.9512 7,550,723,821 2016-06-30
1194 2016-07-27 3,544,138,123 352,000 46.9377 7,550,723,821 2016-06-30
1195 2016-07-26 3,543,786,123 24,000 46.9331 7,550,723,821 2016-06-30
1196 2016-07-25 3,543,762,123 364,000 46.9327 7,550,723,821 2016-06-30
1197 2016-07-22 3,543,398,123 996,000 46.9279 7,550,723,821 2016-06-30
1198 2016-07-21 3,542,402,123 784,000 46.9147 7,550,723,821 2016-06-30
1199 2016-07-20 3,541,618,123 256,000 46.9044 7,550,723,821 2016-06-30
1200 2016-07-19 3,541,362,123 372,000 46.9010 7,550,723,821 2016-06-30
1201 2016-07-18 3,540,990,123 80,000 46.8960 7,550,723,821 2016-06-30
1202 2016-07-15 3,540,910,123 -104,000 46.8950 7,550,723,821 2016-06-30
1203 2016-07-14 3,541,014,123 -128,000 46.8964 7,550,723,821 2016-06-30
1204 2016-07-13 3,541,142,123 -1,472,000 46.8980 7,550,723,821 2016-06-30
1205 2016-07-12 3,542,614,123 -808,000 46.9175 7,550,723,821 2016-06-30
1206 2016-07-11 3,543,422,123 -668,000 46.9282 7,550,723,821 2016-06-30
1207 2016-07-08 3,544,090,123 100,000 46.9371 7,550,723,821 2016-06-30
1208 2016-07-07 3,543,990,123 -232,000 46.9358 7,550,723,821 2016-06-30
1209 2016-07-06 3,544,222,123 -516,000 46.9388 7,550,723,821 2016-06-30
1210 2016-07-05 3,544,738,123 -2,428,000 46.9457 7,550,723,821 2016-06-30
1211 2016-07-04 3,547,166,123 1,176,000 46.9778 7,550,723,821 2016-06-30
1212 2016-06-30 3,545,990,123 948,000 46.9623 7,550,723,821 2016-06-30
1213 2016-06-29 3,545,042,123 -3,132,000 46.9497 7,550,723,821 2016-05-31
1214 2016-06-28 3,548,174,123 2,504,000 46.9912 7,550,723,821 2016-05-31
1215 2016-06-27 3,545,670,123 2,456,000 46.9580 7,550,723,821 2016-05-31
1216 2016-06-24 3,543,214,123 560,000 46.9255 7,550,723,821 2016-05-31
1217 2016-06-23 3,542,654,123 1,352,000 46.9181 7,550,723,821 2016-05-31
1218 2016-06-22 3,541,302,123 -2,396,000 46.9002 7,550,723,821 2016-05-31
1219 2016-06-21 3,543,698,123 744,000 46.9319 7,550,723,821 2016-05-31
1220 2016-06-20 3,542,954,123 1,168,000 46.9220 7,550,723,821 2016-05-31
1221 2016-06-17 3,541,786,123 -5,564,000 46.9066 7,550,723,821 2016-05-31
1222 2016-06-16 3,547,350,123 4,324,000 46.9803 7,550,723,821 2016-05-31
1223 2016-06-15 3,543,026,123 -1,008,000 46.9230 7,550,723,821 2016-05-31
1224 2016-06-14 3,544,034,123 -12,000 46.9363 7,550,723,821 2016-05-31
1225 2016-06-13 3,544,046,123 -628,000 46.9365 7,550,723,821 2016-05-31
1226 2016-06-10 3,544,674,123 184,000 46.9448 7,550,723,821 2016-05-31
1227 2016-06-08 3,544,490,123 804,000 46.9424 7,550,723,821 2016-05-31
1228 2016-06-07 3,543,686,123 188,000 46.9317 7,550,723,821 2016-05-31
1229 2016-06-06 3,543,498,123 -196,000 46.9293 7,550,723,821 2016-05-31
1230 2016-06-03 3,543,694,123 -92,000 46.9318 7,550,723,821 2016-05-31
1231 2016-06-02 3,543,786,123 672,000 46.9331 7,550,723,821 2016-05-31
1232 2016-06-01 3,543,114,123 -172,000 46.9242 7,550,723,821 2016-05-31
1233 2016-05-31 3,543,286,123 1,956,000 46.9264 7,550,723,821 2016-05-31
1234 2016-05-30 3,541,330,123 -296,000 46.9005 7,550,723,821 2016-04-30
1235 2016-05-27 3,541,626,123 100,000 46.9045 7,550,723,821 2016-04-30
1236 2016-05-26 3,541,526,123 236,000 46.9031 7,550,723,821 2016-04-30
1237 2016-05-25 3,541,290,123 348,000 46.9000 7,550,723,821 2016-04-30
1238 2016-05-24 3,540,942,123 836,000 46.8954 7,550,723,821 2016-04-30
1239 2016-05-23 3,540,106,123 652,000 46.8843 7,550,723,821 2016-04-30
1240 2016-05-20 3,539,454,123 24,000 46.8757 7,550,723,821 2016-04-30
1241 2016-05-19 3,539,430,123 80,000 46.8754 7,550,723,821 2016-04-30
1242 2016-05-18 3,539,350,123 788,000 46.8743 7,550,723,821 2016-04-30
1243 2016-05-17 3,538,562,123 612,000 46.8639 7,550,723,821 2016-04-30
1244 2016-05-16 3,537,950,123 2,628,000 46.8558 7,550,723,821 2016-04-30
1245 2016-05-13 3,535,322,123 -240,000 46.8210 7,550,723,821 2016-04-30
1246 2016-05-12 3,535,562,123 72,000 46.8241 7,550,723,821 2016-04-30
1247 2016-05-11 3,535,490,123 -10,592,000 46.8232 7,550,723,821 2016-04-30
1248 2016-05-10 3,546,082,123 -1,976,000 46.9635 7,550,723,821 2016-04-30
1249 2016-05-09 3,548,058,123 1,404,000 46.9896 7,550,723,821 2016-04-30
1250 2016-05-06 3,546,654,123 -1,548,000 46.9710 7,550,723,821 2016-04-30
1251 2016-05-05 3,548,202,123 1,080,000 46.9915 7,550,723,821 2016-04-30
1252 2016-05-04 3,547,122,123 -1,716,000 46.9772 7,550,723,821 2016-04-30
1253 2016-05-03 3,548,838,123 -512,000 47.0000 7,550,723,821 2016-04-30
1254 2016-04-29 3,549,350,123 -10,427,999 47.0068 7,550,723,821 2016-04-05
1255 2016-04-28 3,559,778,122 -1,928,000 47.1449 7,550,723,821 2016-04-05
1256 2016-04-27 3,561,706,122 -320,000 47.1704 7,550,723,821 2016-04-05
1257 2016-04-26 3,562,026,122 18,928,000 47.1746 7,550,723,821 2016-04-05
1258 2016-04-25 3,543,098,122 1,156,000 46.9240 7,550,723,821 2016-04-05
1259 2016-04-22 3,541,942,122 116,000 46.9086 7,550,723,821 2016-04-05
1260 2016-04-21 3,541,826,122 968,000 46.9071 7,550,723,821 2016-04-05
1261 2016-04-20 3,540,858,122 1,420,000 46.8943 7,550,723,821 2016-04-05
1262 2016-04-19 3,539,438,122 -27,164,001 46.8755 7,550,723,821 2016-04-05
1263 2016-04-18 3,566,602,123 -1,820,000 47.2352 7,550,723,821 2016-04-05
1264 2016-04-15 3,568,422,123 -3,152,000 47.2593 7,550,723,821 2016-04-05
1265 2016-04-14 3,571,574,123 -596,000 47.3011 7,550,723,821 2016-04-05
1266 2016-04-13 3,572,170,123 -352,000 47.3090 7,550,723,821 2016-04-05
1267 2016-04-12 3,572,522,123 432,000 47.3136 7,550,723,821 2016-04-05
1268 2016-04-11 3,572,090,123 1,872,000 47.3079 7,550,723,821 2016-04-05
1269 2016-04-08 3,570,218,123 3,544,000 47.2831 7,550,723,821 2016-04-05
1270 2016-04-07 3,566,674,123 940,000 47.2362 7,550,723,821 2016-04-05
1271 2016-04-06 3,565,734,123 -1,412,000 47.2237 7,550,723,821 2016-04-05
1272 2016-04-05 3,567,146,123 -1,292,000 47.2424 7,550,723,821 2016-04-05
1273 2016-04-01 3,568,438,123 340,000 57.3945 6,217,391,821 2016-03-31
1274 2016-03-31 3,568,098,123 -5,516,000 57.3890 6,217,391,821 2016-03-31
1275 2016-03-30 3,573,614,123 -3,240,000 57.4777 6,217,391,821 2016-02-29
1276 2016-03-29 3,576,854,123 456,000 57.5298 6,217,391,821 2016-02-29
1277 2016-03-24 3,576,398,123 2,180,000 57.5225 6,217,391,821 2016-02-29
1278 2016-03-23 3,574,218,123 1,820,000 57.4874 6,217,391,821 2016-02-29
1279 2016-03-22 3,572,398,123 -760,000 57.4581 6,217,391,821 2016-02-29
1280 2016-03-21 3,573,158,123 -524,000 57.4704 6,217,391,821 2016-02-29
1281 2016-03-18 3,573,682,123 -332,000 57.4788 6,217,391,821 2016-02-29
1282 2016-03-17 3,574,014,123 156,000 57.4841 6,217,391,821 2016-02-29
1283 2016-03-16 3,573,858,123 688,000 57.4816 6,217,391,821 2016-02-29
1284 2016-03-15 3,573,170,123 -44,000 57.4706 6,217,391,821 2016-02-29
1285 2016-03-14 3,573,214,123 268,000 57.4713 6,217,391,821 2016-02-29
1286 2016-03-11 3,572,946,123 76,000 57.4670 6,217,391,821 2016-02-29
1287 2016-03-10 3,572,870,123 -348,000 57.4657 6,217,391,821 2016-02-29
1288 2016-03-09 3,573,218,123 520,000 57.4713 6,217,391,821 2016-02-29
1289 2016-03-08 3,572,698,123 36,000 57.4630 6,217,391,821 2016-02-29
1290 2016-03-07 3,572,662,123 -1,528,000 57.4624 6,217,391,821 2016-02-29
1291 2016-03-04 3,574,190,123 -376,000 57.4870 6,217,391,821 2016-02-29
1292 2016-03-03 3,574,566,123 40,000 57.4930 6,217,391,821 2016-02-29
1293 2016-03-02 3,574,526,123 -1,572,000 57.4924 6,217,391,821 2016-02-29
1294 2016-03-01 3,576,098,123 480,000 57.5177 6,217,391,821 2016-02-29
1295 2016-02-29 3,575,618,123 756,000 57.5099 6,217,391,821 2016-02-29
1296 2016-02-26 3,574,862,123 444,000 57.4978 6,217,391,821 2016-01-31
1297 2016-02-25 3,574,418,123 236,000 57.4906 6,217,391,821 2016-01-31
1298 2016-02-24 3,574,182,123 132,000 57.4868 6,217,391,821 2016-01-31
1299 2016-02-23 3,574,050,123 656,000 57.4847 6,217,391,821 2016-01-31
1300 2016-02-22 3,573,394,123 -476,000 57.4742 6,217,391,821 2016-01-31
1301 2016-02-19 3,573,870,123 148,000 57.4818 6,217,391,821 2016-01-31
1302 2016-02-18 3,573,722,123 1,292,000 57.4794 6,217,391,821 2016-01-31
1303 2016-02-17 3,572,430,123 -28,000 57.4587 6,217,391,821 2016-01-31
1304 2016-02-16 3,572,458,123 -192,000 57.4591 6,217,391,821 2016-01-31
1305 2016-02-15 3,572,650,123 2,584,000 57.4622 6,217,391,821 2016-01-31
1306 2016-02-12 3,570,066,123 5,772,000 57.4206 6,217,391,821 2016-01-31
1307 2016-02-11 3,564,294,123 1,268,000 57.3278 6,217,391,821 2016-01-31
1308 2016-02-05 3,563,026,123 1,128,000 57.3074 6,217,391,821 2016-01-31
1309 2016-02-04 3,561,898,123 -300,000 57.2893 6,217,391,821 2016-01-31
1310 2016-02-03 3,562,198,123 64,000 57.2941 6,217,391,821 2016-01-31
1311 2016-02-02 3,562,134,123 688,000 57.2931 6,217,391,821 2016-01-31
1312 2016-02-01 3,561,446,123 892,000 57.2820 6,217,391,821 2016-01-31
1313 2016-01-29 3,560,554,123 736,000 57.2676 6,217,391,821 2016-01-04
1314 2016-01-28 3,559,818,123 -28,000 57.2558 6,217,391,821 2016-01-04
1315 2016-01-27 3,559,846,123 -208,000 57.2563 6,217,391,821 2016-01-04
1316 2016-01-26 3,560,054,123 64,000 57.2596 6,217,391,821 2016-01-04
1317 2016-01-25 3,559,990,123 1,492,000 57.2586 6,217,391,821 2016-01-04
1318 2016-01-22 3,558,498,123 524,000 57.2346 6,217,391,821 2016-01-04
1319 2016-01-21 3,557,974,123 3,616,000 57.2262 6,217,391,821 2016-01-04
1320 2016-01-20 3,554,358,123 1,484,000 57.1680 6,217,391,821 2016-01-04
1321 2016-01-19 3,552,874,123 284,000 57.1441 6,217,391,821 2016-01-04
1322 2016-01-18 3,552,590,123 -1,032,000 57.1396 6,217,391,821 2016-01-04
1323 2016-01-15 3,553,622,123 352,000 57.1562 6,217,391,821 2016-01-04
1324 2016-01-14 3,553,270,123 -680,000 57.1505 6,217,391,821 2016-01-04
1325 2016-01-13 3,553,950,123 864,000 57.1614 6,217,391,821 2016-01-04
1326 2016-01-12 3,553,086,123 3,056,000 57.1475 6,217,391,821 2016-01-04
1327 2016-01-11 3,550,030,123 9,012,000 57.0984 6,217,391,821 2016-01-04
1328 2016-01-08 3,541,018,123 2,192,000 56.9534 6,217,391,821 2016-01-04
1329 2016-01-07 3,538,826,123 -500,000 56.9182 6,217,391,821 2016-01-04
1330 2016-01-06 3,539,326,123 -3,040,000 56.9262 6,217,391,821 2016-01-04
1331 2016-01-05 3,542,366,123 -812,000 56.9751 6,217,391,821 2016-01-04
1332 2016-01-04 3,543,178,123 740,000 56.9882 6,217,391,821 2016-01-04
1333 2015-12-31 3,542,438,123 0 63.8194 5,550,723,821 2015-12-31
1334 2015-12-30 3,542,438,123 1,616,500 63.8194 5,550,723,821 2015-11-30
1335 2015-12-29 3,540,821,623 1,152,000 63.7903 5,550,723,821 2015-11-30
1336 2015-12-28 3,539,669,623 688,000 63.7695 5,550,723,821 2015-11-30
1337 2015-12-24 3,538,981,623 0 63.7571 5,550,723,821 2015-11-30
1338 2015-12-23 3,538,981,623 -72,000 63.7571 5,550,723,821 2015-11-30
1339 2015-12-22 3,539,053,623 2,884,000 63.7584 5,550,723,821 2015-11-30
1340 2015-12-21 3,536,169,623 1,252,000 63.7065 5,550,723,821 2015-11-30
1341 2015-12-18 3,534,917,623 -2,916,000 63.6839 5,550,723,821 2015-11-30
1342 2015-12-17 3,537,833,623 -56,000 63.7364 5,550,723,821 2015-11-30
1343 2015-12-16 3,537,889,623 -712,000 63.7374 5,550,723,821 2015-11-30
1344 2015-12-15 3,538,601,623 4,284,000 63.7503 5,550,723,821 2015-11-30
1345 2015-12-14 3,534,317,623 -1,740,000 63.6731 5,550,723,821 2015-11-30
1346 2015-12-11 3,536,057,623 1,484,000 63.7044 5,550,723,821 2015-11-30
1347 2015-12-10 3,534,573,623 1,612,000 63.6777 5,550,723,821 2015-11-30
1348 2015-12-09 3,532,961,623 2,268,000 63.6487 5,550,723,821 2015-11-30
1349 2015-12-08 3,530,693,623 2,316,001 63.6078 5,550,723,821 2015-11-30
1350 2015-12-07 3,528,377,622 -3,210,000 63.5661 5,550,723,821 2015-11-30
1351 2015-12-04 3,531,587,622 700,000 63.6239 5,550,723,821 2015-11-30
1352 2015-12-03 3,530,887,622 71,072,000 63.6113 5,550,723,821 2015-11-30
1353 2015-12-02 3,459,815,622 13,022,000 62.3309 5,550,723,821 2015-11-30
1354 2015-12-01 3,446,793,622 262,640,000 62.0963 5,550,723,821 2015-11-30
1355 2015-11-30 3,184,153,622 -9,040,000 57.3647 5,550,723,821 2015-11-30
1356 2015-11-27 3,193,193,622 15,267,000 61.2224 5,215,723,821 2015-10-31
1357 2015-11-26 3,177,926,622 60,492,000 60.9297 5,215,723,821 2015-10-31
1358 2015-11-25 3,117,434,622 8,496,000 59.7699 5,215,723,821 2015-10-31
1359 2015-11-24 3,108,938,622 2,504,000 59.6070 5,215,723,821 2015-10-31
1360 2015-11-23 3,106,434,622 -884,000 59.5590 5,215,723,821 2015-10-31
1361 2015-11-20 3,107,318,622 -664,000 59.5760 5,215,723,821 2015-10-31
1362 2015-11-19 3,107,982,622 156,000 59.5887 5,215,723,821 2015-10-31
1363 2015-11-18 3,107,826,622 -496,000 59.5857 5,215,723,821 2015-10-31
1364 2015-11-17 3,108,322,622 -4,836,000 59.5952 5,215,723,821 2015-10-31
1365 2015-11-16 3,113,158,622 2,492,000 59.6879 5,215,723,821 2015-10-31
1366 2015-11-13 3,110,666,622 -1,476,000 59.6402 5,215,723,821 2015-10-31
1367 2015-11-12 3,112,142,622 1,356,000 59.6685 5,215,723,821 2015-10-31
1368 2015-11-11 3,110,786,622 -1,916,000 59.6425 5,215,723,821 2015-10-31
1369 2015-11-10 3,112,702,622 1,556,000 59.6792 5,215,723,821 2015-10-31
1370 2015-11-09 3,111,146,622 3,116,000 59.6494 5,215,723,821 2015-10-31
1371 2015-11-06 3,108,030,622 164,000 59.5896 5,215,723,821 2015-10-31
1372 2015-11-05 3,107,866,622 -258,000 59.5865 5,215,723,821 2015-10-31
1373 2015-11-04 3,108,124,622 -468,000 59.5914 5,215,723,821 2015-10-31
1374 2015-11-03 3,108,592,622 152,000 59.6004 5,215,723,821 2015-10-31
1375 2015-11-02 3,108,440,622 -376,000 59.5975 5,215,723,821 2015-10-31
1376 2015-10-30 3,108,816,622 -1,832,000 59.6047 5,215,723,821 2015-09-30
1377 2015-10-29 3,110,648,622 -356,000 59.6398 5,215,723,821 2015-09-30
1378 2015-10-28 3,111,004,622 2,648,000 59.6467 5,215,723,821 2015-09-30
1379 2015-10-27 3,108,356,622 1,232,000 59.5959 5,215,723,821 2015-09-30
1380 2015-10-26 3,107,124,622 5,476,000 59.5723 5,215,723,821 2015-09-30
1381 2015-10-23 3,101,648,622 -792,000 59.4673 5,215,723,821 2015-09-30
1382 2015-10-22 3,102,440,622 740,000 59.4825 5,215,723,821 2015-09-30
1383 2015-10-20 3,101,700,622 608,000 59.4683 5,215,723,821 2015-09-30
1384 2015-10-19 3,101,092,622 -1,340,000 59.4566 5,215,723,821 2015-09-30
1385 2015-10-16 3,102,432,622 -44,000 59.4823 5,215,723,821 2015-09-30
1386 2015-10-15 3,102,476,622 -992,000 59.4831 5,215,723,821 2015-09-30
1387 2015-10-14 3,103,468,622 -652,000 59.5022 5,215,723,821 2015-09-30
1388 2015-10-13 3,104,120,622 96,000 59.5147 5,215,723,821 2015-09-30
1389 2015-10-12 3,104,024,622 -744,000 59.5128 5,215,723,821 2015-09-30
1390 2015-10-09 3,104,768,622 816,000 59.5271 5,215,723,821 2015-09-30
1391 2015-10-08 3,103,952,622 -88,000 59.5114 5,215,723,821 2015-09-30
1392 2015-10-07 3,104,040,622 -4,932,000 59.5131 5,215,723,821 2015-09-30
1393 2015-10-06 3,108,972,622 -228,000 59.6077 5,215,723,821 2015-09-30
1394 2015-10-05 3,109,200,622 2,664,000 59.6121 5,215,723,821 2015-09-30
1395 2015-10-02 3,106,536,622 -140,000 59.5610 5,215,723,821 2015-09-30
1396 2015-09-30 3,106,676,622 -2,736,000 59.5637 5,215,723,821 2015-09-30
1397 2015-09-29 3,109,412,622 616,000 59.6161 5,215,723,821 2015-09-18
1398 2015-09-25 3,108,796,622 244,000 59.6043 5,215,723,821 2015-09-18
1399 2015-09-24 3,108,552,622 -56,000 59.5996 5,215,723,821 2015-09-18
1400 2015-09-23 3,108,608,622 -352,000 59.6007 5,215,723,821 2015-09-18
1401 2015-09-22 3,108,960,622 1,424,000 59.6075 5,215,723,821 2015-09-18
1402 2015-09-21 3,107,536,622 -1,344,000 59.5802 5,215,723,821 2015-09-18
1403 2015-09-18 3,108,880,622 484,000 59.6059 5,215,723,821 2015-09-18
1404 2015-09-17 3,108,396,622 -1,144,000 60.7616 5,115,723,821 2015-08-31
1405 2015-09-16 3,109,540,622 -4,000 60.7840 5,115,723,821 2015-08-31
1406 2015-09-15 3,109,544,622 -2,204,000 60.7841 5,115,723,821 2015-08-31
1407 2015-09-14 3,111,748,622 -1,098,000 60.8271 5,115,723,821 2015-08-31
1408 2015-09-11 3,112,846,622 1,896,000 60.8486 5,115,723,821 2015-08-31
1409 2015-09-10 3,110,950,622 -784,000 60.8115 5,115,723,821 2015-08-31
1410 2015-09-09 3,111,734,622 -3,508,000 60.8269 5,115,723,821 2015-08-31
1411 2015-09-08 3,115,242,622 24,000 60.8954 5,115,723,821 2015-08-31
1412 2015-09-07 3,115,218,622 0 60.8950 5,115,723,821 2015-08-31
1413 2015-09-04 3,115,218,622 -5,608,000 60.8950 5,115,723,821 2015-08-31
1414 2015-09-02 3,120,826,622 240,000 61.0046 5,115,723,821 2015-08-31
1415 2015-09-01 3,120,586,622 1,544,000 60.9999 5,115,723,821 2015-08-31
1416 2015-08-31 3,119,042,622 -2,584,000 60.9697 5,115,723,821 2015-08-31
1417 2015-08-28 3,121,626,622 -813,000 61.0202 5,115,723,821 2015-07-31
1418 2015-08-27 3,122,439,622 524,000 61.0361 5,115,723,821 2015-07-31
1419 2015-08-26 3,121,915,622 708,000 61.0259 5,115,723,821 2015-07-31
1420 2015-08-25 3,121,207,622 -984,000 61.0120 5,115,723,821 2015-07-31
1421 2015-08-24 3,122,191,622 1,460,000 61.0313 5,115,723,821 2015-07-31
1422 2015-08-21 3,120,731,622 -704,000 61.0027 5,115,723,821 2015-07-31
1423 2015-08-20 3,121,435,622 248,000 61.0165 5,115,723,821 2015-07-31
1424 2015-08-19 3,121,187,622 -988,000 61.0117 5,115,723,821 2015-07-31
1425 2015-08-18 3,122,175,622 -116,000 61.0310 5,115,723,821 2015-07-31
1426 2015-08-17 3,122,291,622 -2,628,000 61.0332 5,115,723,821 2015-07-31
1427 2015-08-14 3,124,919,622 552,000 61.0846 5,115,723,821 2015-07-31
1428 2015-08-13 3,124,367,622 -3,756,000 61.0738 5,115,723,821 2015-07-31
1429 2015-08-12 3,128,123,622 388,000 61.1472 5,115,723,821 2015-07-31
1430 2015-08-11 3,127,735,622 -1,904,000 61.1396 5,115,723,821 2015-07-31
1431 2015-08-10 3,129,639,622 -996,000 61.1769 5,115,723,821 2015-07-31
1432 2015-08-07 3,130,635,622 984,000 61.1963 5,115,723,821 2015-07-31
1433 2015-08-06 3,129,651,622 752,000 61.1771 5,115,723,821 2015-07-31
1434 2015-08-05 3,128,899,622 2,176,000 61.1624 5,115,723,821 2015-07-31
1435 2015-08-04 3,126,723,622 3,823,999 61.1199 5,115,723,821 2015-07-31
1436 2015-08-03 3,122,899,623 1,112,000 61.0451 5,115,723,821 2015-07-31
1437 2015-07-31 3,121,787,623 528,000 61.0234 5,115,723,821 2015-07-31
1438 2015-07-30 3,121,259,623 156,000 61.0131 5,115,723,821 2015-06-30
1439 2015-07-29 3,121,103,623 40,000 61.0100 5,115,723,821 2015-06-30
1440 2015-07-28 3,121,063,623 -1,156,000 61.0092 5,115,723,821 2015-06-30
1441 2015-07-27 3,122,219,623 672,000 61.0318 5,115,723,821 2015-06-30
1442 2015-07-24 3,121,547,623 1,652,000 61.0187 5,115,723,821 2015-06-30
1443 2015-07-23 3,119,895,623 1,264,000 60.9864 5,115,723,821 2015-06-30
1444 2015-07-22 3,118,631,623 2,412,000 60.9617 5,115,723,821 2015-06-30
1445 2015-07-21 3,116,219,623 -180,000 60.9145 5,115,723,821 2015-06-30
1446 2015-07-20 3,116,399,623 556,000 60.9181 5,115,723,821 2015-06-30
1447 2015-07-17 3,115,843,623 20,000 60.9072 5,115,723,821 2015-06-30
1448 2015-07-16 3,115,823,623 3,180,000 60.9068 5,115,723,821 2015-06-30
1449 2015-07-15 3,112,643,623 1,460,000 60.8446 5,115,723,821 2015-06-30
1450 2015-07-14 3,111,183,623 -3,796,000 60.8161 5,115,723,821 2015-06-30
1451 2015-07-13 3,114,979,623 -10,232,000 60.8903 5,115,723,821 2015-06-30
1452 2015-07-10 3,125,211,623 -7,676,000 61.0903 5,115,723,821 2015-06-30
1453 2015-07-09 3,132,887,623 -3,884,000 61.2404 5,115,723,821 2015-06-30
1454 2015-07-08 3,136,771,623 2,356,000 61.3163 5,115,723,821 2015-06-30
1455 2015-07-07 3,134,415,623 864,000 61.2702 5,115,723,821 2015-06-30
1456 2015-07-06 3,133,551,623 -2,088,000 61.2533 5,115,723,821 2015-06-30
1457 2015-07-03 3,135,639,623 5,540,000 61.2942 5,115,723,821 2015-06-30
1458 2015-07-02 3,130,099,623 -3,820,000 61.1859 5,115,723,821 2015-06-30
1459 2015-06-30 3,133,919,623 -2,680,000 61.2605 5,115,723,821 2015-06-30
1460 2015-06-29 3,136,599,623 3,340,000 61.5536 5,095,723,821 2015-05-31
1461 2015-06-26 3,133,259,623 -596,000 61.4880 5,095,723,821 2015-05-31
1462 2015-06-25 3,133,855,623 -560,000 61.4997 5,095,723,821 2015-05-31
1463 2015-06-24 3,134,415,623 -656,000 61.5107 5,095,723,821 2015-05-31
1464 2015-06-23 3,135,071,623 -1,456,500 61.5236 5,095,723,821 2015-05-31
1465 2015-06-22 3,136,528,123 4,976,000 61.5522 5,095,723,821 2015-05-31
1466 2015-06-19 3,131,552,123 1,544,000 61.4545 5,095,723,821 2015-05-31
1467 2015-06-18 3,130,008,123 -8,068,000 61.4242 5,095,723,821 2015-05-31
1468 2015-06-17 3,138,076,123 4,000 61.5825 5,095,723,821 2015-05-31
1469 2015-06-16 3,138,072,123 -3,388,000 61.5825 5,095,723,821 2015-05-31
1470 2015-06-15 3,141,460,123 -5,300,000 61.6489 5,095,723,821 2015-05-31
1471 2015-06-12 3,146,760,123 -5,988,000 61.7530 5,095,723,821 2015-05-31
1472 2015-06-11 3,152,748,123 -6,944,000 61.8705 5,095,723,821 2015-05-31
1473 2015-06-10 3,159,692,123 -4,108,000 62.0067 5,095,723,821 2015-05-31
1474 2015-06-09 3,163,800,123 6,384,000 62.0874 5,095,723,821 2015-05-31
1475 2015-06-08 3,157,416,123 10,344,000 61.9621 5,095,723,821 2015-05-31
1476 2015-06-05 3,147,072,123 -2,924,000 61.7591 5,095,723,821 2015-05-31
1477 2015-06-04 3,149,996,123 -11,828,000 61.8165 5,095,723,821 2015-05-31
1478 2015-06-03 3,161,824,123 11,744,000 62.0486 5,095,723,821 2015-05-31
1479 2015-06-02 3,150,080,123 -8,036,000 61.8181 5,095,723,821 2015-05-31
1480 2015-06-01 3,158,116,123 29,144,000 61.9758 5,095,723,821 2015-05-31
1481 2015-05-29 3,128,972,123 -5,260,000 62.0124 5,045,723,821 2015-04-30
1482 2015-05-28 3,134,232,123 13,510,000 62.1166 5,045,723,821 2015-04-30
1483 2015-05-27 3,120,722,123 2,116,000 61.8488 5,045,723,821 2015-04-30
1484 2015-05-26 3,118,606,123 8,160,000 61.8069 5,045,723,821 2015-04-30
1485 2015-05-22 3,110,446,123 -2,360,000 61.6452 5,045,723,821 2015-04-30
1486 2015-05-21 3,112,806,123 3,008,000 61.6920 5,045,723,821 2015-04-30
1487 2015-05-20 3,109,798,123 40,276,000 61.6323 5,045,723,821 2015-04-30
1488 2015-05-19 3,069,522,123 -6,196,000 60.8341 5,045,723,821 2015-04-30
1489 2015-05-18 3,075,718,123 5,988,000 60.9569 5,045,723,821 2015-04-30
1490 2015-05-15 3,069,730,123 -9,656,000 60.8383 5,045,723,821 2015-04-30
1491 2015-05-14 3,079,386,123 -4,296,000 61.0296 5,045,723,821 2015-04-30
1492 2015-05-13 3,083,682,123 424,000 61.1148 5,045,723,821 2015-04-30
1493 2015-05-12 3,083,258,123 2,388,000 61.1064 5,045,723,821 2015-04-30
1494 2015-05-11 3,080,870,123 5,728,000 61.0590 5,045,723,821 2015-04-30
1495 2015-05-08 3,075,142,123 1,456,000 60.9455 5,045,723,821 2015-04-30
1496 2015-05-07 3,073,686,123 714,000 60.9167 5,045,723,821 2015-04-30
1497 2015-05-06 3,072,972,123 -750,000 60.9025 5,045,723,821 2015-04-30
1498 2015-05-05 3,073,722,123 1,712,000 60.9174 5,045,723,821 2015-04-30
1499 2015-05-04 3,072,010,123 -1,256,004 60.8834 5,045,723,821 2015-04-30
1500 2015-04-30 3,073,266,127 6,124,000 60.9083 5,045,723,821 2015-04-30
1501 2015-04-29 3,067,142,127 -19,816,000 61.5185 4,985,723,821 2015-03-31
1502 2015-04-28 3,086,958,127 -5,588,000 61.9159 4,985,723,821 2015-03-31
1503 2015-04-27 3,092,546,127 -4,544,000 62.0280 4,985,723,821 2015-03-31
1504 2015-04-24 3,097,090,127 -5,084,000 62.1192 4,985,723,821 2015-03-31
1505 2015-04-23 3,102,174,127 63,736,000 62.2211 4,985,723,821 2015-03-31
1506 2015-04-22 3,038,438,127 168,000 60.9428 4,985,723,821 2015-03-31
1507 2015-04-21 3,038,270,127 -12,546,831 60.9394 4,985,723,821 2015-03-31
1508 2015-04-20 3,050,816,958 -3,908,000 61.1911 4,985,723,821 2015-03-31
1509 2015-04-17 3,054,724,958 -1,832,000 61.2694 4,985,723,821 2015-03-31
1510 2015-04-16 3,056,556,958 -3,140,000 61.3062 4,985,723,821 2015-03-31
1511 2015-04-15 3,059,696,958 -1,532,000 61.3692 4,985,723,821 2015-03-31
1512 2015-04-14 3,061,228,958 -2,644,000 61.3999 4,985,723,821 2015-03-31
1513 2015-04-13 3,063,872,958 -2,468,000 61.4529 4,985,723,821 2015-03-31
1514 2015-04-10 3,066,340,958 -2,124,000 61.5024 4,985,723,821 2015-03-31
1515 2015-04-09 3,068,464,958 -2,020,000 61.5450 4,985,723,821 2015-03-31
1516 2015-04-08 3,070,484,958 -1,740,000 61.5855 4,985,723,821 2015-03-31
1517 2015-04-02 3,072,224,958 4,700,000 61.6204 4,985,723,821 2015-03-31
1518 2015-04-01 3,067,524,958 -4,716,000 61.5262 4,985,723,821 2015-03-31
1519 2015-03-31 3,072,240,958 428,000 61.6208 4,985,723,821 2015-03-31
1520 2015-03-30 3,071,812,958 1,096,000 61.6122 4,985,723,821 2015-02-28
1521 2015-03-27 3,070,716,958 208,000 61.5902 4,985,723,821 2015-02-28
1522 2015-03-26 3,070,508,958 -1,896,000 61.5860 4,985,723,821 2015-02-28
1523 2015-03-25 3,072,404,958 -716,000 61.6241 4,985,723,821 2015-02-28
1524 2015-03-24 3,073,120,958 2,608,000 61.6384 4,985,723,821 2015-02-28
1525 2015-03-23 3,070,512,958 2,604,000 61.5861 4,985,723,821 2015-02-28
1526 2015-03-20 3,067,908,958 -2,362,311 61.5339 4,985,723,821 2015-02-28
1527 2015-03-19 3,070,271,269 2,735,977 61.5813 4,985,723,821 2015-02-28
1528 2015-03-18 3,067,535,292 6,284,000 61.5264 4,985,723,821 2015-02-28
1529 2015-03-17 3,061,251,292 -2,488,292 61.4003 4,985,723,821 2015-02-28
1530 2015-03-16 3,063,739,584 1,255,424 61.4502 4,985,723,821 2015-02-28
1531 2015-03-13 3,062,484,160 -1,516,000 61.4251 4,985,723,821 2015-02-28
1532 2015-03-12 3,064,000,160 -1,812,000 61.4555 4,985,723,821 2015-02-28
1533 2015-03-11 3,065,812,160 -2,372,000 61.4918 4,985,723,821 2015-02-28
1534 2015-03-10 3,068,184,160 -188,783 61.5394 4,985,723,821 2015-02-28
1535 2015-03-09 3,068,372,943 -360,000 61.5432 4,985,723,821 2015-02-28
1536 2015-03-06 3,068,732,943 84,000 61.5504 4,985,723,821 2015-02-28
1537 2015-03-05 3,068,648,943 5,407,804 61.5487 4,985,723,821 2015-02-28
1538 2015-03-04 3,063,241,139 7,820,000 61.4402 4,985,723,821 2015-02-28
1539 2015-03-03 3,055,421,139 -4,953,906 61.2834 4,985,723,821 2015-02-28
1540 2015-03-02 3,060,375,045 9,214,087 61.3828 4,985,723,821 2015-02-28
1541 2015-02-27 3,051,160,958 2,288,000 61.3209 4,975,723,821 2015-01-31
1542 2015-02-26 3,048,872,958 -5,876,000 61.2750 4,975,723,821 2015-01-31
1543 2015-02-25 3,054,748,958 12,836,000 61.3931 4,975,723,821 2015-01-31
1544 2015-02-24 3,041,912,958 -656,000 61.1351 4,975,723,821 2015-01-31
1545 2015-02-23 3,042,568,958 -1,832,000 61.1483 4,975,723,821 2015-01-31
1546 2015-02-18 3,044,400,958 0 61.1851 4,975,723,821 2015-01-31
1547 2015-02-17 3,044,400,958 1,488,000 61.1851 4,975,723,821 2015-01-31
1548 2015-02-16 3,042,912,958 676,000 61.1552 4,975,723,821 2015-01-31
1549 2015-02-13 3,042,236,958 -3,408,000 61.1416 4,975,723,821 2015-01-31
1550 2015-02-12 3,045,644,958 -1,280,000 61.2101 4,975,723,821 2015-01-31
1551 2015-02-11 3,046,924,958 -5,264,000 61.2358 4,975,723,821 2015-01-31
1552 2015-02-10 3,052,188,958 324,000 61.3416 4,975,723,821 2015-01-31
1553 2015-02-09 3,051,864,958 11,076,000 61.3351 4,975,723,821 2015-01-31
1554 2015-02-06 3,040,788,958 -12,000 61.1125 4,975,723,821 2015-01-31
1555 2015-02-05 3,040,800,958 4,560,000 61.1127 4,975,723,821 2015-01-31
1556 2015-02-04 3,036,240,958 -1,296,000 61.0211 4,975,723,821 2015-01-31
1557 2015-02-03 3,037,536,958 -4,192,000 61.0471 4,975,723,821 2015-01-31
1558 2015-02-02 3,041,728,958 -1,172,000 61.1314 4,975,723,821 2015-01-31
1559 2015-01-30 3,042,900,958 13,646,000 61.2781 4,965,723,821 2014-12-31
1560 2015-01-29 3,029,254,958 3,096,000 61.0033 4,965,723,821 2014-12-31
1561 2015-01-28 3,026,158,958 12,788,000 60.9409 4,965,723,821 2014-12-31
1562 2015-01-27 3,013,370,958 18,304,108 60.6834 4,965,723,821 2014-12-31
1563 2015-01-26 2,995,066,850 232,000 60.3148 4,965,723,821 2014-12-31
1564 2015-01-23 2,994,834,850 -2,220,000 60.3101 4,965,723,821 2014-12-31
1565 2015-01-22 2,997,054,850 64,000 60.3548 4,965,723,821 2014-12-31
1566 2015-01-21 2,996,990,850 2,856,000 60.3536 4,965,723,821 2014-12-31
1567 2015-01-20 2,994,134,850 2,708,000 60.2960 4,965,723,821 2014-12-31
1568 2015-01-19 2,991,426,850 2,884,000 60.2415 4,965,723,821 2014-12-31
1569 2015-01-16 2,988,542,850 -4,588,000 60.1834 4,965,723,821 2014-12-31
1570 2015-01-15 2,993,130,850 -1,918,000 60.2758 4,965,723,821 2014-12-31
1571 2015-01-14 2,995,048,850 9,944,000 60.3144 4,965,723,821 2014-12-31
1572 2015-01-13 2,985,104,850 8,104,000 60.1142 4,965,723,821 2014-12-31
1573 2015-01-12 2,977,000,850 24,740,000 59.9510 4,965,723,821 2014-12-31
1574 2015-01-09 2,952,260,850 -572,000 59.4528 4,965,723,821 2014-12-31
1575 2015-01-08 2,952,832,850 -1,339,232 59.4643 4,965,723,821 2014-12-31
1576 2015-01-07 2,954,172,082 -72,768 59.4913 4,965,723,821 2014-12-31
1577 2015-01-06 2,954,244,850 171,472,000 59.4927 4,965,723,821 2014-12-31
1578 2015-01-05 2,782,772,850 -1,704,001 56.0396 4,965,723,821 2014-12-31
1579 2015-01-02 2,784,476,851 -9,936,002 56.0739 4,965,723,821 2014-12-31
1580 2014-12-31 2,794,412,853 0 56.2740 4,965,723,821 2014-12-31
1581 2014-12-30 2,794,412,853 -8,424,000 56.4445 4,950,723,821 2014-12-22
1582 2014-12-29 2,802,836,853 -4,092,000 56.6147 4,950,723,821 2014-12-22
1583 2014-12-24 2,806,928,853 0 56.6973 4,950,723,821 2014-12-22
1584 2014-12-23 2,806,928,853 7,764,000 56.6973 4,950,723,821 2014-12-22
1585 2014-12-22 2,799,164,853 10,144,000 56.5405 4,950,723,821 2014-12-22
1586 2014-12-19 2,789,020,853 -72,776,000 58.4612 4,770,723,821 2014-11-30
1587 2014-12-18 2,861,796,853 -936,000 59.9866 4,770,723,821 2014-11-30
1588 2014-12-17 2,862,732,853 1,332,000 60.0063 4,770,723,821 2014-11-30
1589 2014-12-16 2,861,400,853 3,832,000 59.9783 4,770,723,821 2014-11-30
1590 2014-12-15 2,857,568,853 -4,980,000 59.8980 4,770,723,821 2014-11-30
1591 2014-12-12 2,862,548,853 -1,196,000 60.0024 4,770,723,821 2014-11-30
1592 2014-12-11 2,863,744,853 10,040,000 60.0275 4,770,723,821 2014-11-30
1593 2014-12-10 2,853,704,853 11,224,000 59.8170 4,770,723,821 2014-11-30
1594 2014-12-09 2,842,480,853 376,000 59.5818 4,770,723,821 2014-11-30
1595 2014-12-08 2,842,104,853 -4,328,320 59.5739 4,770,723,821 2014-11-30
1596 2014-12-05 2,846,433,173 -11,455,680 59.6646 4,770,723,821 2014-11-30
1597 2014-12-04 2,857,888,853 776,000 59.9047 4,770,723,821 2014-11-30
1598 2014-12-03 2,857,112,853 12,676,000 59.8885 4,770,723,821 2014-11-30
1599 2014-12-02 2,844,436,853 -31,788,000 59.6228 4,770,723,821 2014-11-30
1600 2014-12-01 2,876,224,853 -18,364,000 60.2891 4,770,723,821 2014-11-30
1601 2014-11-28 2,894,588,853 -37,036,000 61.5121 4,705,723,821 2014-10-31
1602 2014-11-27 2,931,624,853 37,706,000 62.2991 4,705,723,821 2014-10-31
1603 2014-11-26 2,893,918,853 -504,000 61.4978 4,705,723,821 2014-10-31
1604 2014-11-25 2,894,422,853 -5,828,000 61.5086 4,705,723,821 2014-10-31
1605 2014-11-24 2,900,250,853 5,194,000 61.6324 4,705,723,821 2014-10-31
1606 2014-11-21 2,895,056,853 4,976,000 61.5220 4,705,723,821 2014-10-31
1607 2014-11-20 2,890,080,853 -2,768,000 61.4163 4,705,723,821 2014-10-31
1608 2014-11-19 2,892,848,853 -23,736,000 61.4751 4,705,723,821 2014-10-31
1609 2014-11-18 2,916,584,853 -3,136,000 61.9795 4,705,723,821 2014-10-31
1610 2014-11-17 2,919,720,853 55,600,000 62.0462 4,705,723,821 2014-10-31
1611 2014-11-14 2,864,120,853 -9,204,000 60.8646 4,705,723,821 2014-10-31
1612 2014-11-13 2,873,324,853 -1,124,000 61.0602 4,705,723,821 2014-10-31
1613 2014-11-12 2,874,448,853 -5,844,000 61.0841 4,705,723,821 2014-10-31
1614 2014-11-11 2,880,292,853 -4,232,000 61.2083 4,705,723,821 2014-10-31
1615 2014-11-10 2,884,524,853 -6,800,000 61.2982 4,705,723,821 2014-10-31
1616 2014-11-07 2,891,324,853 4,535,892 61.4427 4,705,723,821 2014-10-31
1617 2014-11-06 2,886,788,961 788,000 61.3463 4,705,723,821 2014-10-31
1618 2014-11-05 2,886,000,961 -7,596,000 61.3296 4,705,723,821 2014-10-31
1619 2014-11-04 2,893,596,961 -10,576,000 61.4910 4,705,723,821 2014-10-31
1620 2014-11-03 2,904,172,961 -556,000 61.7158 4,705,723,821 2014-10-31
1621 2014-10-31 2,904,728,961 884,000 61.7276 4,705,723,821 2014-10-31
1622 2014-10-30 2,903,844,961 1,744,000 61.8402 4,695,723,821 2014-09-30
1623 2014-10-29 2,902,100,961 1,056,000 61.8031 4,695,723,821 2014-09-30
1624 2014-10-28 2,901,044,961 2,812,000 61.7806 4,695,723,821 2014-09-30
1625 2014-10-27 2,898,232,961 -1,672,000 61.7207 4,695,723,821 2014-09-30
1626 2014-10-24 2,899,904,961 -536,000 61.7563 4,695,723,821 2014-09-30
1627 2014-10-23 2,900,440,961 872,000 61.7677 4,695,723,821 2014-09-30
1628 2014-10-22 2,899,568,961 1,492,000 61.7491 4,695,723,821 2014-09-30
1629 2014-10-21 2,898,076,961 -2,615,668 61.7174 4,695,723,821 2014-09-30
1630 2014-10-20 2,900,692,629 -5,756,000 61.7731 4,695,723,821 2014-09-30
1631 2014-10-17 2,906,448,629 -560,000 61.8956 4,695,723,821 2014-09-30
1632 2014-10-16 2,907,008,629 -3,072,000 61.9076 4,695,723,821 2014-09-30
1633 2014-10-15 2,910,080,629 9,258,000 61.9730 4,695,723,821 2014-09-30
1634 2014-10-14 2,900,822,629 -4,284,000 61.7758 4,695,723,821 2014-09-30
1635 2014-10-13 2,905,106,629 1,464,000 61.8671 4,695,723,821 2014-09-30
1636 2014-10-10 2,903,642,629 -6,340,000 61.8359 4,695,723,821 2014-09-30
1637 2014-10-09 2,909,982,629 -3,342,000 61.9709 4,695,723,821 2014-09-30
1638 2014-10-08 2,913,324,629 -5,548,000 62.0421 4,695,723,821 2014-09-30
1639 2014-10-07 2,918,872,629 6,244,000 62.1602 4,695,723,821 2014-09-30
1640 2014-10-06 2,912,628,629 5,872,000 62.0273 4,695,723,821 2014-09-30
1641 2014-10-03 2,906,756,629 33,344,000 61.9022 4,695,723,821 2014-09-30
1642 2014-09-30 2,873,412,629 6,320,000 61.1921 4,695,723,821 2014-09-30
1643 2014-09-29 2,867,092,629 16,088,000 61.4501 4,665,723,821 2014-08-31
1644 2014-09-26 2,851,004,629 1,368,000 61.1053 4,665,723,821 2014-08-31
1645 2014-09-25 2,849,636,629 2,016,000 61.0760 4,665,723,821 2014-08-31
1646 2014-09-24 2,847,620,629 -5,868,161 61.0328 4,665,723,821 2014-08-31
1647 2014-09-23 2,853,488,790 -201,000 61.1585 4,665,723,821 2014-08-31
1648 2014-09-22 2,853,689,790 1,136,000 61.1629 4,665,723,821 2014-08-31
1649 2014-09-19 2,852,553,790 -2,260,000 61.1385 4,665,723,821 2014-08-31
1650 2014-09-18 2,854,813,790 1,240,000 61.1869 4,665,723,821 2014-08-31
1651 2014-09-17 2,853,573,790 -6,744,000 61.1604 4,665,723,821 2014-08-31
1652 2014-09-16 2,860,317,790 -39,372,000 61.3049 4,665,723,821 2014-08-31
1653 2014-09-15 2,899,689,790 3,068,000 62.1488 4,665,723,821 2014-08-31
1654 2014-09-12 2,896,621,790 -1,016,000 62.0830 4,665,723,821 2014-08-31
1655 2014-09-11 2,897,637,790 728,000 62.1048 4,665,723,821 2014-08-31
1656 2014-09-10 2,896,909,790 -1,064,000 62.0892 4,665,723,821 2014-08-31
1657 2014-09-08 2,897,973,790 190,556,863 62.1120 4,665,723,821 2014-08-31
1658 2014-09-05 2,707,416,927 -2,316,000 58.0278 4,665,723,821 2014-08-31
1659 2014-09-04 2,709,732,927 -2,848,000 58.0774 4,665,723,821 2014-08-31
1660 2014-09-03 2,712,580,927 15,824,000 58.1385 4,665,723,821 2014-08-31
1661 2014-09-02 2,696,756,927 4,252,000 57.7993 4,665,723,821 2014-08-31
1662 2014-09-01 2,692,504,927 -6,689,892 57.7082 4,665,723,821 2014-08-31
1663 2014-08-29 2,699,194,819 25,769,492 58.6702 4,600,623,821 2014-07-31
1664 2014-08-28 2,673,425,327 23,484,400 58.1101 4,600,623,821 2014-07-31
1665 2014-08-27 2,649,940,927 3,704,000 57.5996 4,600,623,821 2014-07-31
1666 2014-08-26 2,646,236,927 24,816,000 57.5191 4,600,623,821 2014-07-31
1667 2014-08-25 2,621,420,927 -168,000 56.9797 4,600,623,821 2014-07-31
1668 2014-08-22 2,621,588,927 712,000 56.9833 4,600,623,821 2014-07-31
1669 2014-08-21 2,620,876,927 1,076,000 56.9679 4,600,623,821 2014-07-31
1670 2014-08-20 2,619,800,927 4,272,000 56.9445 4,600,623,821 2014-07-31
1671 2014-08-19 2,615,528,927 -14,224,201 56.8516 4,600,623,821 2014-07-31
1672 2014-08-18 2,629,753,128 2,252,000 57.1608 4,600,623,821 2014-07-31
1673 2014-08-15 2,627,501,128 124,000 57.1118 4,600,623,821 2014-07-31
1674 2014-08-14 2,627,377,128 -10,588,000 57.1091 4,600,623,821 2014-07-31
1675 2014-08-13 2,637,965,128 30,036,000 57.3393 4,600,623,821 2014-07-31
1676 2014-08-12 2,607,929,128 796,000 56.6864 4,600,623,821 2014-07-31
1677 2014-08-11 2,607,133,128 -3,237,357 56.6691 4,600,623,821 2014-07-31
1678 2014-08-08 2,610,370,485 3,640,000 56.7395 4,600,623,821 2014-07-31
1679 2014-08-07 2,606,730,485 5,241,600 56.6604 4,600,623,821 2014-07-31
1680 2014-08-06 2,601,488,885 -1,806,539 56.5464 4,600,623,821 2014-07-31
1681 2014-08-05 2,603,295,424 -4,812,662 56.5857 4,600,623,821 2014-07-31
1682 2014-08-04 2,608,108,086 5,404,000 56.6903 4,600,623,821 2014-07-31
1683 2014-08-01 2,602,704,086 10,309,920 56.5729 4,600,623,821 2014-07-31
1684 2014-07-31 2,592,394,166 14,976,000 56.3488 4,600,623,821 2014-07-31
1685 2014-07-30 2,577,418,166 -2,576,000 56.0232 4,600,623,821 2014-06-30
1686 2014-07-29 2,579,994,166 27,232,000 56.0792 4,600,623,821 2014-06-30
1687 2014-07-28 2,552,762,166 480,000 55.4873 4,600,623,821 2014-06-30
1688 2014-07-25 2,552,282,166 2,592,000 55.4769 4,600,623,821 2014-06-30
1689 2014-07-24 2,549,690,166 130,000 55.4205 4,600,623,821 2014-06-30
1690 2014-07-23 2,549,560,166 488,000 55.4177 4,600,623,821 2014-06-30
1691 2014-07-22 2,549,072,166 -1,380,000 55.4071 4,600,623,821 2014-06-30
1692 2014-07-21 2,550,452,166 -2,424,000 55.4371 4,600,623,821 2014-06-30
1693 2014-07-18 2,552,876,166 -108,000 55.4898 4,600,623,821 2014-06-30
1694 2014-07-17 2,552,984,166 -1,988,000 55.4921 4,600,623,821 2014-06-30
1695 2014-07-16 2,554,972,166 -108,000 55.5353 4,600,623,821 2014-06-30
1696 2014-07-15 2,555,080,166 -2,304,000 55.5377 4,600,623,821 2014-06-30
1697 2014-07-14 2,557,384,166 1,480,000 55.5878 4,600,623,821 2014-06-30
1698 2014-07-11 2,555,904,166 1,108,000 55.5556 4,600,623,821 2014-06-30
1699 2014-07-10 2,554,796,166 -1,088,000 55.5315 4,600,623,821 2014-06-30
1700 2014-07-09 2,555,884,166 3,556,000 55.5552 4,600,623,821 2014-06-30
1701 2014-07-08 2,552,328,166 -2,084,000 55.4779 4,600,623,821 2014-06-30
1702 2014-07-07 2,554,412,166 6,518,084 55.5232 4,600,623,821 2014-06-30
1703 2014-07-04 2,547,894,082 -388,000 55.3815 4,600,623,821 2014-06-30
1704 2014-07-03 2,548,282,082 -4,784,000 55.3899 4,600,623,821 2014-06-30
1705 2014-07-02 2,553,066,082 7,480,000 55.4939 4,600,623,821 2014-06-30
1706 2014-06-30 2,545,586,082 -1,276,000 55.3313 4,600,623,821 2014-06-30
1707 2014-06-27 2,546,862,082 904,000 55.3591 4,600,623,821 2014-05-31
1708 2014-06-26 2,545,958,082 648,000 55.3394 4,600,623,821 2014-05-31
1709 2014-06-25 2,545,310,082 -1,320,000 55.3253 4,600,623,821 2014-05-31
1710 2014-06-24 2,546,630,082 -292,000 55.3540 4,600,623,821 2014-05-31
1711 2014-06-23 2,546,922,082 -2,660,000 55.3604 4,600,623,821 2014-05-31
1712 2014-06-20 2,549,582,082 2,056,000 55.4182 4,600,623,821 2014-05-31
1713 2014-06-19 2,547,526,082 2,224,000 55.3735 4,600,623,821 2014-05-31
1714 2014-06-18 2,545,302,082 -11,664,000 55.3252 4,600,623,821 2014-05-31
1715 2014-06-17 2,556,966,082 -2,308,000 55.5787 4,600,623,821 2014-05-31
1716 2014-06-16 2,559,274,082 -5,800,000 55.6288 4,600,623,821 2014-05-31
1717 2014-06-13 2,565,074,082 -5,728,000 55.7549 4,600,623,821 2014-05-31
1718 2014-06-12 2,570,802,082 -604,000 55.8794 4,600,623,821 2014-05-31
1719 2014-06-11 2,571,406,082 1,572,000 55.8926 4,600,623,821 2014-05-31
1720 2014-06-10 2,569,834,082 -628,000 55.8584 4,600,623,821 2014-05-31
1721 2014-06-09 2,570,462,082 6,606,000 55.8720 4,600,623,821 2014-05-31
1722 2014-06-06 2,563,856,082 -1,016,000 55.7284 4,600,623,821 2014-05-31
1723 2014-06-05 2,564,872,082 -872,000 55.7505 4,600,623,821 2014-05-31
1724 2014-06-04 2,565,744,082 -912,000 55.7695 4,600,623,821 2014-05-31
1725 2014-06-03 2,566,656,082 984,000 55.7893 4,600,623,821 2014-05-31
1726 2014-05-30 2,565,672,082 80,000 55.7679 4,600,623,821 2014-04-30
1727 2014-05-29 2,565,592,082 -9,492,000 55.7662 4,600,623,821 2014-04-30
1728 2014-05-28 2,575,084,082 44,000 55.9725 4,600,623,821 2014-04-30
1729 2014-05-27 2,575,040,082 -1,556,000 55.9715 4,600,623,821 2014-04-30
1730 2014-05-26 2,576,596,082 -4,068,000 56.0054 4,600,623,821 2014-04-30
1731 2014-05-23 2,580,664,082 1,388,000 56.0938 4,600,623,821 2014-04-30
1732 2014-05-22 2,579,276,082 21,832,000 56.0636 4,600,623,821 2014-04-30
1733 2014-05-21 2,557,444,082 768,000 55.5891 4,600,623,821 2014-04-30
1734 2014-05-20 2,556,676,082 1,960,000 55.5724 4,600,623,821 2014-04-30
1735 2014-05-19 2,554,716,082 800,000 55.5298 4,600,623,821 2014-04-30
1736 2014-05-16 2,553,916,082 -988,000 55.5124 4,600,623,821 2014-04-30
1737 2014-05-15 2,554,904,082 -420,000 55.5339 4,600,623,821 2014-04-30
1738 2014-05-14 2,555,324,082 500,000 55.5430 4,600,623,821 2014-04-30
1739 2014-05-13 2,554,824,082 272,000 55.5321 4,600,623,821 2014-04-30
1740 2014-05-12 2,554,552,082 15,212,000 55.5262 4,600,623,821 2014-04-30
1741 2014-05-10 2,539,340,082 0 55.1956 4,600,623,821 2014-04-30
1742 2014-05-09 2,539,340,082 4,648,000 55.1956 4,600,623,821 2014-04-30
1743 2014-05-08 2,534,692,082 3,088,000 55.0945 4,600,623,821 2014-04-30
1744 2014-05-07 2,531,604,082 -216,000 55.0274 4,600,623,821 2014-04-30
1745 2014-05-05 2,531,820,082 3,124,000 55.0321 4,600,623,821 2014-04-30
1746 2014-05-02 2,528,696,082 -52,000 54.9642 4,600,623,821 2014-04-30
1747 2014-04-30 2,528,748,082 1,656,000 54.9653 4,600,623,821 2014-04-30
1748 2014-04-29 2,527,092,082 2,988,000 54.9293 4,600,623,821 2014-03-31
1749 2014-04-28 2,524,104,082 -3,296,000 54.8644 4,600,623,821 2014-03-31
1750 2014-04-25 2,527,400,082 -328,000 54.9360 4,600,623,821 2014-03-31
1751 2014-04-24 2,527,728,082 -1,788,000 54.9432 4,600,623,821 2014-03-31
1752 2014-04-23 2,529,516,082 861,916 54.9820 4,600,623,821 2014-03-31
1753 2014-04-22 2,528,654,166 544,000 54.9633 4,600,623,821 2014-03-31
1754 2014-04-17 2,528,110,166 -1,728,000 54.9515 4,600,623,821 2014-03-31
1755 2014-04-16 2,529,838,166 2,644,000 54.9890 4,600,623,821 2014-03-31
1756 2014-04-15 2,527,194,166 -148,000 54.9316 4,600,623,821 2014-03-31
1757 2014-04-14 2,527,342,166 2,100,000 54.9348 4,600,623,821 2014-03-31
1758 2014-04-11 2,525,242,166 3,640,000 54.8891 4,600,623,821 2014-03-31
1759 2014-04-10 2,521,602,166 -3,404,000 54.8100 4,600,623,821 2014-03-31
1760 2014-04-09 2,525,006,166 592,000 54.8840 4,600,623,821 2014-03-31
1761 2014-04-08 2,524,414,166 -1,556,000 54.8711 4,600,623,821 2014-03-31
1762 2014-04-07 2,525,970,166 -280,000 54.9049 4,600,623,821 2014-03-31
1763 2014-04-04 2,526,250,166 -3,864,000 54.9110 4,600,623,821 2014-03-31
1764 2014-04-03 2,530,114,166 44,244,000 54.9950 4,600,623,821 2014-03-31
1765 2014-04-02 2,485,870,166 -84,000 54.0333 4,600,623,821 2014-03-31
1766 2014-04-01 2,485,954,166 628,000 54.0352 4,600,623,821 2014-03-31
1767 2014-03-31 2,485,326,166 -1,268,000 54.0215 4,600,623,821 2014-03-31
1768 2014-03-28 2,486,594,166 -892,000 54.0491 4,600,623,821 2014-02-28
1769 2014-03-27 2,487,486,166 -380,000 54.0685 4,600,623,821 2014-02-28
1770 2014-03-26 2,487,866,166 -948,000 54.0767 4,600,623,821 2014-02-28
1771 2014-03-25 2,488,814,166 1,904,000 54.0973 4,600,623,821 2014-02-28
1772 2014-03-24 2,486,910,166 1,424,000 54.0559 4,600,623,821 2014-02-28
1773 2014-03-21 2,485,486,166 2,912,004 54.0250 4,600,623,821 2014-02-28
1774 2014-03-20 2,482,574,162 -352,000 53.9617 4,600,623,821 2014-02-28
1775 2014-03-19 2,482,926,162 782,000 53.9693 4,600,623,821 2014-02-28
1776 2014-03-18 2,482,144,162 -52,000 53.9523 4,600,623,821 2014-02-28
1777 2014-03-17 2,482,196,162 -588,000 53.9535 4,600,623,821 2014-02-28
1778 2014-03-14 2,482,784,162 -1,160,000 53.9663 4,600,623,821 2014-02-28
1779 2014-03-13 2,483,944,162 80,000 53.9915 4,600,623,821 2014-02-28
1780 2014-03-12 2,483,864,162 52,000 53.9897 4,600,623,821 2014-02-28
1781 2014-03-11 2,483,812,162 -16,000 53.9886 4,600,623,821 2014-02-28
1782 2014-03-10 2,483,828,162 -500,000 53.9889 4,600,623,821 2014-02-28
1783 2014-03-07 2,484,328,162 1,136,000 53.9998 4,600,623,821 2014-02-28
1784 2014-03-06 2,483,192,162 -720,000 53.9751 4,600,623,821 2014-02-28
1785 2014-03-05 2,483,912,162 -1,799,999 53.9908 4,600,623,821 2014-02-28
1786 2014-03-04 2,485,712,161 110,000 54.0299 4,600,623,821 2014-02-28
1787 2014-03-03 2,485,602,161 -3,376,000 54.0275 4,600,623,821 2014-02-28
1788 2014-02-28 2,488,978,161 -2,796,000 54.1009 4,600,623,821 2014-02-28
1789 2014-02-27 2,491,774,161 564,000 54.1617 4,600,623,821 2014-01-31
1790 2014-02-26 2,491,210,161 -3,240,000 54.1494 4,600,623,821 2014-01-31
1791 2014-02-25 2,494,450,161 -560,000 54.2198 4,600,623,821 2014-01-31
1792 2014-02-24 2,495,010,161 -3,928,000 54.2320 4,600,623,821 2014-01-31
1793 2014-02-21 2,498,938,161 152,000 54.3174 4,600,623,821 2014-01-31
1794 2014-02-20 2,498,786,161 584,000 54.3141 4,600,623,821 2014-01-31
1795 2014-02-19 2,498,202,161 480,000 54.3014 4,600,623,821 2014-01-31
1796 2014-02-18 2,497,722,161 -564,000 54.2909 4,600,623,821 2014-01-31
1797 2014-02-17 2,498,286,161 144,000 54.3032 4,600,623,821 2014-01-31
1798 2014-02-14 2,498,142,161 -56,000 54.3001 4,600,623,821 2014-01-31
1799 2014-02-13 2,498,198,161 -2,124,000 54.3013 4,600,623,821 2014-01-31
1800 2014-02-12 2,500,322,161 -52,000 54.3475 4,600,623,821 2014-01-31
1801 2014-02-11 2,500,374,161 -1,260,000 54.3486 4,600,623,821 2014-01-31
1802 2014-02-10 2,501,634,161 -6,124,000 54.3760 4,600,623,821 2014-01-31
1803 2014-02-07 2,507,758,161 -2,332,000 54.5091 4,600,623,821 2014-01-31
1804 2014-02-06 2,510,090,161 -3,712,000 54.5598 4,600,623,821 2014-01-31
1805 2014-02-05 2,513,802,161 -620,000 54.6405 4,600,623,821 2014-01-31
1806 2014-02-04 2,514,422,161 -6,000,000 54.6539 4,600,623,821 2014-01-31
1807 2014-01-30 2,520,422,161 0 54.7844 4,600,623,821 2013-12-31
1808 2014-01-29 2,520,422,161 2,828,000 54.7844 4,600,623,821 2013-12-31
1809 2014-01-28 2,517,594,161 -80,000 54.7229 4,600,623,821 2013-12-31
1810 2014-01-27 2,517,674,161 -648,000 54.7246 4,600,623,821 2013-12-31
1811 2014-01-24 2,518,322,161 -1,716,000 54.7387 4,600,623,821 2013-12-31
1812 2014-01-23 2,520,038,161 -4,660,000 54.7760 4,600,623,821 2013-12-31
1813 2014-01-22 2,524,698,161 -2,220,000 54.8773 4,600,623,821 2013-12-31
1814 2014-01-21 2,526,918,161 4,076,000 54.9256 4,600,623,821 2013-12-31
1815 2014-01-20 2,522,842,161 1,184,000 54.8370 4,600,623,821 2013-12-31
1816 2014-01-17 2,521,658,161 -4,000 54.8112 4,600,623,821 2013-12-31
1817 2014-01-16 2,521,662,161 -1,660,000 54.8113 4,600,623,821 2013-12-31
1818 2014-01-15 2,523,322,161 -5,352,000 54.8474 4,600,623,821 2013-12-31
1819 2014-01-14 2,528,674,161 -20,262,000 54.9637 4,600,623,821 2013-12-31
1820 2014-01-13 2,548,936,161 2,612,000 55.4041 4,600,623,821 2013-12-31
1821 2014-01-10 2,546,324,161 580,000 55.3474 4,600,623,821 2013-12-31
1822 2014-01-09 2,545,744,161 1,192,000 55.3348 4,600,623,821 2013-12-31
1823 2014-01-08 2,544,552,161 -1,688,000 55.3089 4,600,623,821 2013-12-31
1824 2014-01-07 2,546,240,161 -648,000 55.3455 4,600,623,821 2013-12-31
1825 2014-01-06 2,546,888,161 616,000 55.3596 4,600,623,821 2013-12-31
1826 2014-01-03 2,546,272,161 -76,000 55.3462 4,600,623,821 2013-12-31
1827 2014-01-02 2,546,348,161 872,000 55.3479 4,600,623,821 2013-12-31
1828 2013-12-31 2,545,476,161 0 55.3289 4,600,623,821 2013-12-31
1829 2013-12-30 2,545,476,161 868,000 55.3289 4,600,623,821 2013-11-30
1830 2013-12-27 2,544,608,161 -2,988,000 55.3101 4,600,623,821 2013-11-30
1831 2013-12-24 2,547,596,161 0 55.3750 4,600,623,821 2013-11-30
1832 2013-12-23 2,547,596,161 1,912,000 55.3750 4,600,623,821 2013-11-30
1833 2013-12-20 2,545,684,161 -460,000 55.3335 4,600,623,821 2013-11-30
1834 2013-12-19 2,546,144,161 -1,456,000 55.3435 4,600,623,821 2013-11-30
1835 2013-12-18 2,547,600,161 188,000 55.3751 4,600,623,821 2013-11-30
1836 2013-12-17 2,547,412,161 -760,000 55.3710 4,600,623,821 2013-11-30
1837 2013-12-16 2,548,172,161 608,000 55.3875 4,600,623,821 2013-11-30
1838 2013-12-13 2,547,564,161 -1,476,000 55.3743 4,600,623,821 2013-11-30
1839 2013-12-12 2,549,040,161 -3,368,000 55.4064 4,600,623,821 2013-11-30
1840 2013-12-11 2,552,408,161 5,368,000 55.4796 4,600,623,821 2013-11-30
1841 2013-12-10 2,547,040,161 -676,000 55.3629 4,600,623,821 2013-11-30
1842 2013-12-09 2,547,716,161 1,914,000 55.3776 4,600,623,821 2013-11-30
1843 2013-12-06 2,545,802,161 2,028,000 55.3360 4,600,623,821 2013-11-30
1844 2013-12-05 2,543,774,161 -4,384,000 55.2919 4,600,623,821 2013-11-30
1845 2013-12-04 2,548,158,161 -4,188,000 55.3872 4,600,623,821 2013-11-30
1846 2013-12-03 2,552,346,161 176,001 55.4783 4,600,623,821 2013-11-30
1847 2013-12-02 2,552,170,160 -192,000 55.4744 4,600,623,821 2013-11-30
1848 2013-11-29 2,552,362,160 -1,172,000 55.4786 4,600,623,821 2013-10-31
1849 2013-11-28 2,553,534,160 54,680 55.5041 4,600,623,821 2013-10-31
1850 2013-11-27 2,553,479,480 -6,244,000 55.5029 4,600,623,821 2013-10-31
1851 2013-11-26 2,559,723,480 248,000 55.6386 4,600,623,821 2013-10-31
1852 2013-11-25 2,559,475,480 208,000 55.6332 4,600,623,821 2013-10-31
1853 2013-11-22 2,559,267,480 20,111,320 55.6287 4,600,623,821 2013-10-31
1854 2013-11-21 2,539,156,160 24,000 55.1916 4,600,623,821 2013-10-31
1855 2013-11-20 2,539,132,160 1,360,000 55.1910 4,600,623,821 2013-10-31
1856 2013-11-19 2,537,772,160 -4,000 55.1615 4,600,623,821 2013-10-31
1857 2013-11-18 2,537,776,160 1,284,000 55.1616 4,600,623,821 2013-10-31
1858 2013-11-15 2,536,492,160 -2,076,000 55.1337 4,600,623,821 2013-10-31
1859 2013-11-14 2,538,568,160 -47,680 55.1788 4,600,623,821 2013-10-31
1860 2013-11-13 2,538,615,840 1,872,000 55.1798 4,600,623,821 2013-10-31
1861 2013-11-12 2,536,743,840 64,000 55.1391 4,600,623,821 2013-10-31
1862 2013-11-11 2,536,679,840 -980,320 55.1377 4,600,623,821 2013-10-31
1863 2013-11-08 2,537,660,160 -596,000 55.1590 4,600,623,821 2013-10-31
1864 2013-11-07 2,538,256,160 -2,072,000 55.1720 4,600,623,821 2013-10-31
1865 2013-11-06 2,540,328,160 -1,340,000 55.2170 4,600,623,821 2013-10-31
1866 2013-11-05 2,541,668,160 -500,000 55.2462 4,600,623,821 2013-10-31
1867 2013-11-04 2,542,168,160 132,000 55.2570 4,600,623,821 2013-10-31
1868 2013-11-01 2,542,036,160 1,312,000 55.2542 4,600,623,821 2013-10-31
1869 2013-10-31 2,540,724,160 -2,244,000 55.2256 4,600,623,821 2013-10-31
1870 2013-10-30 2,542,968,160 -2,784,000 55.2744 4,600,623,821 2013-09-30
1871 2013-10-29 2,545,752,160 3,008,000 55.3349 4,600,623,821 2013-09-30
1872 2013-10-28 2,542,744,160 -156,000 55.2696 4,600,623,821 2013-09-30
1873 2013-10-25 2,542,900,160 -448,000 55.2729 4,600,623,821 2013-09-30
1874 2013-10-24 2,543,348,160 2,636,000 55.2827 4,600,623,821 2013-09-30
1875 2013-10-23 2,540,712,160 2,724,000 55.2254 4,600,623,821 2013-09-30
1876 2013-10-22 2,537,988,160 2,008,000 55.1662 4,600,623,821 2013-09-30
1877 2013-10-21 2,535,980,160 4,628,000 55.1225 4,600,623,821 2013-09-30
1878 2013-10-18 2,531,352,160 -1,604,000 55.0219 4,600,623,821 2013-09-30
1879 2013-10-17 2,532,956,160 496,000 55.0568 4,600,623,821 2013-09-30
1880 2013-10-16 2,532,460,160 -1,100,000 55.0460 4,600,623,821 2013-09-30
1881 2013-10-15 2,533,560,160 -4,816,000 55.0699 4,600,623,821 2013-09-30
1882 2013-10-11 2,538,376,160 1,080,000 55.1746 4,600,623,821 2013-09-30
1883 2013-10-10 2,537,296,160 19,308,000 55.1511 4,600,623,821 2013-09-30
1884 2013-10-09 2,517,988,160 -264,000 54.7315 4,600,623,821 2013-09-30
1885 2013-10-08 2,518,252,160 844,000 54.7372 4,600,623,821 2013-09-30
1886 2013-10-07 2,517,408,160 2,932,000 54.7188 4,600,623,821 2013-09-30
1887 2013-10-04 2,514,476,160 -760,000 54.6551 4,600,623,821 2013-09-30
1888 2013-10-03 2,515,236,160 260,000 54.6716 4,600,623,821 2013-09-30
1889 2013-10-02 2,514,976,160 124,000 54.6660 4,600,623,821 2013-09-30
1890 2013-09-30 2,514,852,160 396,000 54.6633 4,600,623,821 2013-09-30
1891 2013-09-27 2,514,456,160 840,000 54.6547 4,600,623,821 2013-08-31
1892 2013-09-26 2,513,616,160 -1,860,000 54.6364 4,600,623,821 2013-08-31
1893 2013-09-25 2,515,476,160 -2,012,000 54.6768 4,600,623,821 2013-08-31
1894 2013-09-24 2,517,488,160 -1,280,000 54.7206 4,600,623,821 2013-08-31
1895 2013-09-23 2,518,768,160 404,000 54.7484 4,600,623,821 2013-08-31
1896 2013-09-19 2,518,364,160 1,792,000 54.7396 4,600,623,821 2013-08-31
1897 2013-09-18 2,516,572,160 -3,732,000 54.7007 4,600,623,821 2013-08-31
1898 2013-09-17 2,520,304,160 -3,200,000 54.7818 4,600,623,821 2013-08-31
1899 2013-09-16 2,523,504,160 -17,656,000 54.8513 4,600,623,821 2013-08-31
1900 2013-09-13 2,541,160,160 -3,068,000 55.2351 4,600,623,821 2013-08-31
1901 2013-09-12 2,544,228,160 -2,112,000 55.3018 4,600,623,821 2013-08-31
1902 2013-09-11 2,546,340,160 3,432,000 55.3477 4,600,623,821 2013-08-31
1903 2013-09-10 2,542,908,160 -80,000 55.2731 4,600,623,821 2013-08-31
1904 2013-09-09 2,542,988,160 3,372,000 55.2749 4,600,623,821 2013-08-31
1905 2013-09-06 2,539,616,160 -12,000 55.2016 4,600,623,821 2013-08-31
1906 2013-09-05 2,539,628,160 3,584,000 55.2018 4,600,623,821 2013-08-31
1907 2013-09-04 2,536,044,160 1,492,000 55.1239 4,600,623,821 2013-08-31
1908 2013-09-03 2,534,552,160 2,136,000 55.0915 4,600,623,821 2013-08-31
1909 2013-09-02 2,532,416,160 -2,268,000 55.0451 4,600,623,821 2013-08-31
1910 2013-08-30 2,534,684,160 4,000 55.0944 4,600,623,821 2013-07-31
1911 2013-08-29 2,534,680,160 2,500,000 55.0943 4,600,623,821 2013-07-31
1912 2013-08-28 2,532,180,160 -744,000 55.0399 4,600,623,821 2013-07-31
1913 2013-08-27 2,532,924,160 -916,000 55.0561 4,600,623,821 2013-07-31
1914 2013-08-26 2,533,840,160 892,000 55.0760 4,600,623,821 2013-07-31
1915 2013-08-23 2,532,948,160 996,000 55.0566 4,600,623,821 2013-07-31
1916 2013-08-22 2,531,952,160 -1,372,000 55.0350 4,600,623,821 2013-07-31
1917 2013-08-21 2,533,324,160 -1,604,000 55.0648 4,600,623,821 2013-07-31
1918 2013-08-20 2,534,928,160 3,428,000 55.0997 4,600,623,821 2013-07-31
1919 2013-08-19 2,531,500,160 2,492,000 55.0252 4,600,623,821 2013-07-31
1920 2013-08-16 2,529,008,160 1,240,000 54.9710 4,600,623,821 2013-07-31
1921 2013-08-15 2,527,768,160 -316,000 54.9440 4,600,623,821 2013-07-31
1922 2013-08-14 2,528,084,160 0 54.9509 4,600,623,821 2013-07-31
1923 2013-08-13 2,528,084,160 72,000 54.9509 4,600,623,821 2013-07-31
1924 2013-08-12 2,528,012,160 -652,000 54.9493 4,600,623,821 2013-07-31
1925 2013-08-09 2,528,664,160 -220,000 54.9635 4,600,623,821 2013-07-31
1926 2013-08-08 2,528,884,160 3,660,000 54.9683 4,600,623,821 2013-07-31
1927 2013-08-07 2,525,224,160 -1,028,000 54.8887 4,600,623,821 2013-07-31
1928 2013-08-06 2,526,252,160 316,000 54.9111 4,600,623,821 2013-07-31
1929 2013-08-05 2,525,936,160 -244,000 54.9042 4,600,623,821 2013-07-31
1930 2013-08-02 2,526,180,160 -40,000 54.9095 4,600,623,821 2013-07-31
1931 2013-08-01 2,526,220,160 128,000 54.9104 4,600,623,821 2013-07-31
1932 2013-07-31 2,526,092,160 -1,036,000 54.9076 4,600,623,821 2013-07-31
1933 2013-07-30 2,527,128,160 1,316,000 54.9301 4,600,623,821 2013-06-30
1934 2013-07-29 2,525,812,160 -264,000 54.9015 4,600,623,821 2013-06-30
1935 2013-07-26 2,526,076,160 468,000 54.9073 4,600,623,821 2013-06-30
1936 2013-07-25 2,525,608,160 -388,000 54.8971 4,600,623,821 2013-06-30
1937 2013-07-24 2,525,996,160 -268,000 54.9055 4,600,623,821 2013-06-30
1938 2013-07-23 2,526,264,160 -500,000 54.9113 4,600,623,821 2013-06-30
1939 2013-07-22 2,526,764,160 264,000 54.9222 4,600,623,821 2013-06-30
1940 2013-07-19 2,526,500,160 -1,852,000 54.9165 4,600,623,821 2013-06-30
1941 2013-07-18 2,528,352,160 -500,000 54.9567 4,600,623,821 2013-06-30
1942 2013-07-17 2,528,852,160 -276,000 54.9676 4,600,623,821 2013-06-30
1943 2013-07-16 2,529,128,160 -2,136,000 54.9736 4,600,623,821 2013-06-30
1944 2013-07-15 2,531,264,160 512,000 55.0200 4,600,623,821 2013-06-30
1945 2013-07-12 2,530,752,160 80,000 55.0089 4,600,623,821 2013-06-30
1946 2013-07-11 2,530,672,160 0 55.0072 4,600,623,821 2013-06-30
1947 2013-07-10 2,530,672,160 -1,212,000 55.0072 4,600,623,821 2013-06-30
1948 2013-07-09 2,531,884,160 416,000 55.0335 4,600,623,821 2013-06-30
1949 2013-07-08 2,531,468,160 -3,720,000 55.0245 4,600,623,821 2013-06-30
1950 2013-07-05 2,535,188,160 -48,000 55.1053 4,600,623,821 2013-06-30
1951 2013-07-04 2,535,236,160 564,000 55.1064 4,600,623,821 2013-06-30
1952 2013-07-03 2,534,672,160 628,000 55.0941 4,600,623,821 2013-06-30
1953 2013-07-02 2,534,044,160 -192,000 55.0804 4,600,623,821 2013-06-30
1954 2013-06-28 2,534,236,160 -252,000 55.0846 4,600,623,821 2013-05-31
1955 2013-06-27 2,534,488,160 -2,372,000 55.0901 4,600,623,821 2013-05-31
1956 2013-06-26 2,536,860,160 940,000 55.1417 4,600,623,821 2013-05-31
1957 2013-06-25 2,535,920,160 -2,644,000 55.1212 4,600,623,821 2013-05-31
1958 2013-06-24 2,538,564,160 -504,000 55.1787 4,600,623,821 2013-05-31
1959 2013-06-21 2,539,068,160 392,000 55.1896 4,600,623,821 2013-05-31
1960 2013-06-20 2,538,676,160 -264,000 55.1811 4,600,623,821 2013-05-31
1961 2013-06-19 2,538,940,160 312,000 55.1869 4,600,623,821 2013-05-31
1962 2013-06-18 2,538,628,160 3,648,000 55.1801 4,600,623,821 2013-05-31
1963 2013-06-17 2,534,980,160 768,000 55.1008 4,600,623,821 2013-05-31
1964 2013-06-14 2,534,212,160 -1,824,000 55.0841 4,600,623,821 2013-05-31
1965 2013-06-13 2,536,036,160 0 55.1237 4,600,623,821 2013-05-31
1966 2013-06-11 2,536,036,160 60,000 55.1237 4,600,623,821 2013-05-31
1967 2013-06-10 2,535,976,160 -968,000 55.1224 4,600,623,821 2013-05-31
1968 2013-06-07 2,536,944,160 79,216,000 55.1435 4,600,623,821 2013-05-31
1969 2013-06-06 2,457,728,160 -1,392,000 53.4216 4,600,623,821 2013-05-31
1970 2013-06-05 2,459,120,160 660,000 53.4519 4,600,623,821 2013-05-31
1971 2013-06-04 2,458,460,160 -476,000 53.4375 4,600,623,821 2013-05-31
1972 2013-06-03 2,458,936,160 -1,588,000 53.4479 4,600,623,821 2013-05-31
1973 2013-05-31 2,460,524,160 -448,000 53.4824 4,600,623,821 2013-05-31
1974 2013-05-30 2,460,972,160 -464,000 53.4921 4,600,623,821 2013-04-30
1975 2013-05-29 2,461,436,160 1,876,000 53.5022 4,600,623,821 2013-04-30
1976 2013-05-28 2,459,560,160 -160,000 53.4614 4,600,623,821 2013-04-30
1977 2013-05-27 2,459,720,160 -444,000 53.4649 4,600,623,821 2013-04-30
1978 2013-05-24 2,460,164,160 -420,000 53.4746 4,600,623,821 2013-04-30
1979 2013-05-23 2,460,584,160 164,000 53.4837 4,600,623,821 2013-04-30
1980 2013-05-22 2,460,420,160 -952,000 53.4801 4,600,623,821 2013-04-30
1981 2013-05-21 2,461,372,160 -1,228,000 53.5008 4,600,623,821 2013-04-30
1982 2013-05-20 2,462,600,160 -3,540,000 53.5275 4,600,623,821 2013-04-30
1983 2013-05-16 2,466,140,160 -1,312,000 53.6045 4,600,623,821 2013-04-30
1984 2013-05-15 2,467,452,160 -3,900,000 53.6330 4,600,623,821 2013-04-30
1985 2013-05-14 2,471,352,160 -1,884,000 53.7178 4,600,623,821 2013-04-30
1986 2013-05-13 2,473,236,160 -816,000 53.7587 4,600,623,821 2013-04-30
1987 2013-05-10 2,474,052,160 -1,438,000 53.7764 4,600,623,821 2013-04-30
1988 2013-05-09 2,475,490,160 -4,000 53.8077 4,600,623,821 2013-04-30
1989 2013-05-08 2,475,494,160 -1,404,000 53.8078 4,600,623,821 2013-04-30
1990 2013-05-07 2,476,898,160 108,000 53.8383 4,600,623,821 2013-04-30
1991 2013-05-06 2,476,790,160 -92,000 53.8360 4,600,623,821 2013-04-30
1992 2013-05-03 2,476,882,160 600,000 53.8380 4,600,623,821 2013-04-30
1993 2013-05-02 2,476,282,160 -1,144,000 53.8249 4,600,623,821 2013-04-30
1994 2013-04-30 2,477,426,160 -584,000 53.8498 4,600,623,821 2013-04-30
1995 2013-04-29 2,478,010,160 7,156,000 53.8625 4,600,623,821 2013-03-31
1996 2013-04-26 2,470,854,160 113,401,118 53.7069 4,600,623,821 2013-03-31
1997 2013-04-25 2,357,453,042 -276,000 51.2420 4,600,623,821 2013-03-31
1998 2013-04-24 2,357,729,042 -1,804,000 51.2480 4,600,623,821 2013-03-31
1999 2013-04-23 2,359,533,042 -1,552,000 51.2872 4,600,623,821 2013-03-31
2000 2013-04-22 2,361,085,042 -2,024,000 51.3210 4,600,623,821 2013-03-31
2001 2013-04-19 2,363,109,042 904,000 51.3650 4,600,623,821 2013-03-31
2002 2013-04-18 2,362,205,042 -2,272,000 51.3453 4,600,623,821 2013-03-31
2003 2013-04-17 2,364,477,042 68,000 51.3947 4,600,623,821 2013-03-31
2004 2013-04-16 2,364,409,042 128,000 51.3932 4,600,623,821 2013-03-31
2005 2013-04-15 2,364,281,042 436,000 51.3904 4,600,623,821 2013-03-31
2006 2013-04-12 2,363,845,042 2,488,000 51.3810 4,600,623,821 2013-03-31
2007 2013-04-11 2,361,357,042 36,000 51.3269 4,600,623,821 2013-03-31
2008 2013-04-10 2,361,321,042 1,104,000 51.3261 4,600,623,821 2013-03-31
2009 2013-04-09 2,360,217,042 908,000 51.3021 4,600,623,821 2013-03-31
2010 2013-04-08 2,359,309,042 128,000 51.2824 4,600,623,821 2013-03-31
2011 2013-04-05 2,359,181,042 -272,000 51.2796 4,600,623,821 2013-03-31
2012 2013-04-03 2,359,453,042 -1,476,000 51.2855 4,600,623,821 2013-03-31
2013 2013-04-02 2,360,929,042 20,000 51.3176 4,600,623,821 2013-03-31
2014 2013-03-28 2,360,909,042 -608,000 51.3172 4,600,623,821 2013-02-28
2015 2013-03-27 2,361,517,042 860,000 51.3304 4,600,623,821 2013-02-28
2016 2013-03-26 2,360,657,042 304,000 51.3117 4,600,623,821 2013-02-28
2017 2013-03-25 2,360,353,042 -1,436,000 51.3051 4,600,623,821 2013-02-28
2018 2013-03-22 2,361,789,042 -1,388,000 51.3363 4,600,623,821 2013-02-28
2019 2013-03-21 2,363,177,042 -116,000 51.3664 4,600,623,821 2013-02-28
2020 2013-03-20 2,363,293,042 -1,936,000 51.3690 4,600,623,821 2013-02-28
2021 2013-03-19 2,365,229,042 -1,844,000 51.4111 4,600,623,821 2013-02-28
2022 2013-03-18 2,367,073,042 -808,000 51.4511 4,600,623,821 2013-02-28
2023 2013-03-15 2,367,881,042 312,000 51.4687 4,600,623,821 2013-02-28
2024 2013-03-14 2,367,569,042 -6,208,000 51.4619 4,600,623,821 2013-02-28
2025 2013-03-13 2,373,777,042 -1,240,000 51.5969 4,600,623,821 2013-02-28
2026 2013-03-12 2,375,017,042 -3,972,000 51.6238 4,600,623,821 2013-02-28
2027 2013-03-11 2,378,989,042 -1,516,000 51.7101 4,600,623,821 2013-02-28
2028 2013-03-08 2,380,505,042 1,408,000 51.7431 4,600,623,821 2013-02-28
2029 2013-03-07 2,379,097,042 3,900,000 51.7125 4,600,623,821 2013-02-28
2030 2013-03-06 2,375,197,042 -116,462 51.6277 4,600,623,821 2013-02-28
2031 2013-03-05 2,375,313,504 2,440,000 51.6302 4,600,623,821 2013-02-28
2032 2013-03-04 2,372,873,504 -6,556,000 51.5772 4,600,623,821 2013-02-28
2033 2013-03-01 2,379,429,504 44,806,584 51.7197 4,600,623,821 2013-02-28
2034 2013-02-28 2,334,622,920 4,822,495 50.7458 4,600,623,821 2013-02-28
2035 2013-02-27 2,329,800,425 1,106,352 50.6454 4,600,223,821 2013-01-31
2036 2013-02-26 2,328,694,073 -1,138,508 50.6213 4,600,223,821 2013-01-31
2037 2013-02-25 2,329,832,581 -1,180,000 50.6461 4,600,223,821 2013-01-31
2038 2013-02-22 2,331,012,581 -1,961,877 50.6717 4,600,223,821 2013-01-31
2039 2013-02-21 2,332,974,458 -164,000 50.7144 4,600,223,821 2013-01-31
2040 2013-02-20 2,333,138,458 2,364,000 50.7179 4,600,223,821 2013-01-31
2041 2013-02-19 2,330,774,458 -232,000 50.6665 4,600,223,821 2013-01-31
2042 2013-02-18 2,331,006,458 -552,000 50.6716 4,600,223,821 2013-01-31
2043 2013-02-15 2,331,558,458 -36,000 50.6836 4,600,223,821 2013-01-31
2044 2013-02-14 2,331,594,458 3,632,000 50.6844 4,600,223,821 2013-01-31
2045 2013-02-08 2,327,962,458 112,000 50.6054 4,600,223,821 2013-01-31
2046 2013-02-07 2,327,850,458 2,764,000 50.6030 4,600,223,821 2013-01-31
2047 2013-02-06 2,325,086,458 -8,228,000 50.5429 4,600,223,821 2013-01-31
2048 2013-02-05 2,333,314,458 1,640,000 50.7218 4,600,223,821 2013-01-31
2049 2013-02-04 2,331,674,458 828,000 50.6861 4,600,223,821 2013-01-31
2050 2013-02-01 2,330,846,458 2,740,000 50.6681 4,600,223,821 2013-01-31
2051 2013-01-31 2,328,106,458 2,196,000 50.6085 4,600,223,821 2013-01-31
2052 2013-01-30 2,325,910,458 1,868,000 50.5663 4,599,723,821 2012-12-31
2053 2013-01-29 2,324,042,458 -1,496,000 50.5257 4,599,723,821 2012-12-31
2054 2013-01-28 2,325,538,458 2,176,000 50.5582 4,599,723,821 2012-12-31
2055 2013-01-25 2,323,362,458 2,052,000 50.5109 4,599,723,821 2012-12-31
2056 2013-01-24 2,321,310,458 -6,572,000 50.4663 4,599,723,821 2012-12-31
2057 2013-01-23 2,327,882,458 1,172,000 50.6092 4,599,723,821 2012-12-31
2058 2013-01-22 2,326,710,458 2,488,000 50.5837 4,599,723,821 2012-12-31
2059 2013-01-21 2,324,222,458 3,212,000 50.5296 4,599,723,821 2012-12-31
2060 2013-01-18 2,321,010,458 -1,404,000 50.4598 4,599,723,821 2012-12-31
2061 2013-01-17 2,322,414,458 -768,000 50.4903 4,599,723,821 2012-12-31
2062 2013-01-16 2,323,182,458 2,892,000 50.5070 4,599,723,821 2012-12-31
2063 2013-01-15 2,320,290,458 -504,000 50.4441 4,599,723,821 2012-12-31
2064 2013-01-14 2,320,794,458 -16,019,820 50.4551 4,599,723,821 2012-12-31
2065 2013-01-11 2,336,814,278 -1,724,000 50.8034 4,599,723,821 2012-12-31
2066 2013-01-10 2,338,538,278 80,000 50.8408 4,599,723,821 2012-12-31
2067 2013-01-09 2,338,458,278 -1,944,000 50.8391 4,599,723,821 2012-12-31
2068 2013-01-08 2,340,402,278 880,000 50.8814 4,599,723,821 2012-12-31
2069 2013-01-07 2,339,522,278 2,068,000 50.8622 4,599,723,821 2012-12-31
2070 2013-01-04 2,337,454,278 -4,816,000 50.8173 4,599,723,821 2012-12-31
2071 2013-01-03 2,342,270,278 8,000 50.9220 4,599,723,821 2012-12-31
2072 2013-01-02 2,342,262,278 -2,518,000 50.9218 4,599,723,821 2012-12-31
2073 2012-12-31 2,344,780,278 0 50.9765 4,599,723,821 2012-12-31
2074 2012-12-28 2,344,780,278 -912,000 50.9765 4,599,723,821 2012-11-30
2075 2012-12-27 2,345,692,278 -1,444,000 50.9964 4,599,723,821 2012-11-30
2076 2012-12-24 2,347,136,278 0 51.0278 4,599,723,821 2012-11-30
2077 2012-12-21 2,347,136,278 -10,804,000 51.0278 4,599,723,821 2012-11-30
2078 2012-12-20 2,357,940,278 6,640,000 51.2626 4,599,723,821 2012-11-30
2079 2012-12-19 2,351,300,278 786,000 51.1183 4,599,723,821 2012-11-30
2080 2012-12-18 2,350,514,278 1,036,000 51.1012 4,599,723,821 2012-11-30
2081 2012-12-17 2,349,478,278 92,000 51.0787 4,599,723,821 2012-11-30
2082 2012-12-14 2,349,386,278 -484,000 51.0767 4,599,723,821 2012-11-30
2083 2012-12-13 2,349,870,278 -1,892,000 51.0872 4,599,723,821 2012-11-30
2084 2012-12-12 2,351,762,278 2,256,000 51.1283 4,599,723,821 2012-11-30
2085 2012-12-11 2,349,506,278 1,728,000 51.0793 4,599,723,821 2012-11-30
2086 2012-12-10 2,347,778,278 -2,248,000 51.0417 4,599,723,821 2012-11-30
2087 2012-12-07 2,350,026,278 -1,840,000 51.0906 4,599,723,821 2012-11-30
2088 2012-12-06 2,351,866,278 1,352,000 51.1306 4,599,723,821 2012-11-30
2089 2012-12-05 2,350,514,278 -913,645 51.1012 4,599,723,821 2012-11-30
2090 2012-12-04 2,351,427,923 1,004,000 51.1211 4,599,723,821 2012-11-30
2091 2012-12-03 2,350,423,923 -440,000 51.0992 4,599,723,821 2012-11-30
2092 2012-11-30 2,350,863,923 6,080,000 51.1088 4,599,723,821 2012-11-30
2093 2012-11-29 2,344,783,923 -480,000 50.9766 4,599,723,821 2012-11-27
2094 2012-11-28 2,345,263,923 2,140,000 50.9871 4,599,723,821 2012-11-27
2095 2012-11-27 2,343,123,923 148,000 50.9405 4,599,723,821 2012-11-27
2096 2012-11-26 2,342,975,923 -542,356 52.7406 4,442,452,119 2012-10-31
2097 2012-11-23 2,343,518,279 -1,800,000 52.7528 4,442,452,119 2012-10-31
2098 2012-11-22 2,345,318,279 496,000 52.7933 4,442,452,119 2012-10-31
2099 2012-11-21 2,344,822,279 -964,000 52.7822 4,442,452,119 2012-10-31
2100 2012-11-20 2,345,786,279 -4,088,000 52.8039 4,442,452,119 2012-10-31
2101 2012-11-19 2,349,874,279 1,692,000 52.8959 4,442,452,119 2012-10-31
2102 2012-11-16 2,348,182,279 816,000 52.8578 4,442,452,119 2012-10-31
2103 2012-11-15 2,347,366,279 1,392,000 52.8394 4,442,452,119 2012-10-31
2104 2012-11-14 2,345,974,279 -3,668,000 52.8081 4,442,452,119 2012-10-31
2105 2012-11-13 2,349,642,279 4,732,000 52.8907 4,442,452,119 2012-10-31
2106 2012-11-12 2,344,910,279 -860,000 52.7841 4,442,452,119 2012-10-31
2107 2012-11-09 2,345,770,279 -924,000 52.8035 4,442,452,119 2012-10-31
2108 2012-11-08 2,346,694,279 240,000 52.8243 4,442,452,119 2012-10-31
2109 2012-11-07 2,346,454,279 87,640,000 52.8189 4,442,452,119 2012-10-31
2110 2012-11-06 2,258,814,279 476,000 50.8461 4,442,452,119 2012-10-31
2111 2012-11-05 2,258,338,279 580,000 50.8354 4,442,452,119 2012-10-31
2112 2012-11-02 2,257,758,279 -1,104,000 50.8223 4,442,452,119 2012-10-31
2113 2012-11-01 2,258,862,279 -89,876,000 50.8472 4,442,452,119 2012-10-31
2114 2012-10-31 2,348,738,279 152,000 52.8703 4,442,452,119 2012-10-31
2115 2012-10-30 2,348,586,279 -72,000 52.8669 4,442,452,119 2012-10-12
2116 2012-10-29 2,348,658,279 -592,000 52.8685 4,442,452,119 2012-10-12
2117 2012-10-26 2,349,250,279 905,000 52.8818 4,442,452,119 2012-10-12
2118 2012-10-25 2,348,345,279 1,304,000 52.8615 4,442,452,119 2012-10-12
2119 2012-10-24 2,347,041,279 -1,140,000 52.8321 4,442,452,119 2012-10-12
2120 2012-10-22 2,348,181,279 928,000 52.8578 4,442,452,119 2012-10-12
2121 2012-10-19 2,347,253,279 -892,000 52.8369 4,442,452,119 2012-10-12
2122 2012-10-18 2,348,145,279 -488,000 52.8570 4,442,452,119 2012-10-12
2123 2012-10-17 2,348,633,279 952,000 52.8679 4,442,452,119 2012-10-12
2124 2012-10-16 2,347,681,279 364,000 52.8465 4,442,452,119 2012-10-12
2125 2012-10-15 2,347,317,279 6,396,000 52.8383 4,442,452,119 2012-10-12
2126 2012-10-12 2,340,921,279 312,088,000 52.6944 4,442,452,119 2012-10-12
2127 2012-10-11 2,028,833,279 3,724,000 49.1249 4,129,952,119 2012-09-30
2128 2012-10-10 2,025,109,279 4,520,000 49.0347 4,129,952,119 2012-09-30
2129 2012-10-09 2,020,589,279 198,436,000 48.9252 4,129,952,119 2012-09-30
2130 2012-10-08 1,822,153,279 1,352,000 44.1204 4,129,952,119 2012-09-30
2131 2012-10-05 1,820,801,279 344,000 44.0877 4,129,952,119 2012-09-30
2132 2012-10-04 1,820,457,279 -2,276,000 44.0794 4,129,952,119 2012-09-30
2133 2012-10-03 1,822,733,279 -1,936,000 44.1345 4,129,952,119 2012-09-30
2134 2012-09-28 1,824,669,279 424,000 44.1814 4,129,952,119 2012-08-31
2135 2012-09-27 1,824,245,279 -776,000 44.1711 4,129,952,119 2012-08-31
2136 2012-09-26 1,825,021,279 1,524,000 44.1899 4,129,952,119 2012-08-31
2137 2012-09-25 1,823,497,279 -1,904,000 44.1530 4,129,952,119 2012-08-31
2138 2012-09-24 1,825,401,279 1,176,000 44.1991 4,129,952,119 2012-08-31
2139 2012-09-21 1,824,225,279 1,080,000 44.1706 4,129,952,119 2012-08-31
2140 2012-09-20 1,823,145,279 2,460,000 44.1445 4,129,952,119 2012-08-31
2141 2012-09-19 1,820,685,279 1,488,000 44.0849 4,129,952,119 2012-08-31
2142 2012-09-18 1,819,197,279 1,444,000 44.0489 4,129,952,119 2012-08-31
2143 2012-09-17 1,817,753,279 -18,804,000 44.0139 4,129,952,119 2012-08-31
2144 2012-09-14 1,836,557,279 464,000 44.4692 4,129,952,119 2012-08-31
2145 2012-09-13 1,836,093,279 -1,848,000 44.4580 4,129,952,119 2012-08-31
2146 2012-09-12 1,837,941,279 -324,000 44.5027 4,129,952,119 2012-08-31
2147 2012-09-11 1,838,265,279 -656,000 44.5106 4,129,952,119 2012-08-31
2148 2012-09-10 1,838,921,279 344,000 44.5265 4,129,952,119 2012-08-31
2149 2012-09-07 1,838,577,279 -4,160,000 44.5181 4,129,952,119 2012-08-31
2150 2012-09-06 1,842,737,279 444,000 44.6189 4,129,952,119 2012-08-31
2151 2012-09-05 1,842,293,279 -1,192,000 44.6081 4,129,952,119 2012-08-31
2152 2012-09-04 1,843,485,279 604,000 44.6370 4,129,952,119 2012-08-31
2153 2012-09-03 1,842,881,279 3,904,000 44.6223 4,129,952,119 2012-08-31
2154 2012-08-31 1,838,977,279 1,236,000 44.5278 4,129,952,119 2012-08-31
2155 2012-08-30 1,837,741,279 724,000 44.4979 4,129,952,119 2012-07-31
2156 2012-08-29 1,837,017,279 504,000 44.4804 4,129,952,119 2012-07-31
2157 2012-08-28 1,836,513,279 -568,000 44.4681 4,129,952,119 2012-07-31
2158 2012-08-27 1,837,081,279 1,120,000 44.4819 4,129,952,119 2012-07-31
2159 2012-08-24 1,835,961,279 -416,000 44.4548 4,129,952,119 2012-07-31
2160 2012-08-23 1,836,377,279 -2,724,000 44.4649 4,129,952,119 2012-07-31
2161 2012-08-22 1,839,101,279 -692,000 44.5308 4,129,952,119 2012-07-31
2162 2012-08-21 1,839,793,279 -2,908,000 44.5476 4,129,952,119 2012-07-31
2163 2012-08-20 1,842,701,279 -712,000 44.6180 4,129,952,119 2012-07-31
2164 2012-08-17 1,843,413,279 760,000 44.6352 4,129,952,119 2012-07-31
2165 2012-08-16 1,842,653,279 772,000 44.6168 4,129,952,119 2012-07-31
2166 2012-08-15 1,841,881,279 1,004,000 44.5981 4,129,952,119 2012-07-31
2167 2012-08-14 1,840,877,279 -1,836,000 44.5738 4,129,952,119 2012-07-31
2168 2012-08-13 1,842,713,279 -372,000 44.6183 4,129,952,119 2012-07-31
2169 2012-08-10 1,843,085,279 4,600,000 44.6273 4,129,952,119 2012-07-31
2170 2012-08-09 1,838,485,279 6,632,000 44.5159 4,129,952,119 2012-07-31
2171 2012-08-08 1,831,853,279 3,040,000 44.3553 4,129,952,119 2012-07-31
2172 2012-08-07 1,828,813,279 3,372,000 44.2817 4,129,952,119 2012-07-31
2173 2012-08-06 1,825,441,279 2,012,000 44.2001 4,129,952,119 2012-07-31
2174 2012-08-03 1,823,429,279 1,628,000 44.1513 4,129,952,119 2012-07-31
2175 2012-08-02 1,821,801,279 -1,088,000 44.1119 4,129,952,119 2012-07-31
2176 2012-08-01 1,822,889,279 -52,000 44.1383 4,129,952,119 2012-07-31
2177 2012-07-31 1,822,941,279 -660,000 44.1395 4,129,952,119 2012-07-31
2178 2012-07-30 1,823,601,279 -1,332,000 44.1555 4,129,952,119 2012-06-30
2179 2012-07-27 1,824,933,279 -1,080,000 44.1878 4,129,952,119 2012-06-30
2180 2012-07-26 1,826,013,279 -816,000 44.2139 4,129,952,119 2012-06-30
2181 2012-07-25 1,826,829,279 -1,596,000 44.2337 4,129,952,119 2012-06-30
2182 2012-07-24 1,828,425,279 -1,704,000 44.2723 4,129,952,119 2012-06-30
2183 2012-07-23 1,830,129,279 -576,000 44.3136 4,129,952,119 2012-06-30
2184 2012-07-20 1,830,705,279 2,248,000 44.3275 4,129,952,119 2012-06-30
2185 2012-07-19 1,828,457,279 1,184,000 44.2731 4,129,952,119 2012-06-30
2186 2012-07-18 1,827,273,279 -712,000 44.2444 4,129,952,119 2012-06-30
2187 2012-07-17 1,827,985,279 -1,260,000 44.2617 4,129,952,119 2012-06-30
2188 2012-07-16 1,829,245,279 -88,000 44.2922 4,129,952,119 2012-06-30
2189 2012-07-13 1,829,333,279 -2,164,000 44.2943 4,129,952,119 2012-06-30
2190 2012-07-12 1,831,497,279 -628,000 44.3467 4,129,952,119 2012-06-30
2191 2012-07-11 1,832,125,279 -32,000 44.3619 4,129,952,119 2012-06-30
2192 2012-07-10 1,832,157,279 -320,000 44.3627 4,129,952,119 2012-06-30
2193 2012-07-09 1,832,477,279 -1,164,000 44.3704 4,129,952,119 2012-06-30
2194 2012-07-06 1,833,641,279 -1,976,000 44.3986 4,129,952,119 2012-06-30
2195 2012-07-05 1,835,617,279 308,000 44.4465 4,129,952,119 2012-06-30
2196 2012-07-04 1,835,309,279 828,000 44.4390 4,129,952,119 2012-06-30
2197 2012-07-03 1,834,481,279 328,000 44.4189 4,129,952,119 2012-06-30
2198 2012-06-29 1,834,153,279 -188,000 44.4110 4,129,952,119 2012-05-31
2199 2012-06-28 1,834,341,279 540,000 44.4156 4,129,952,119 2012-05-31
2200 2012-06-27 1,833,801,279 448,000 44.4025 4,129,952,119 2012-05-31
2201 2012-06-26 1,833,353,279 140,000 44.3916 4,129,952,119 2012-05-31
2202 2012-06-25 1,833,213,279 1,016,000 44.3882 4,129,952,119 2012-05-31
2203 2012-06-22 1,832,197,279 1,028,000 44.3636 4,129,952,119 2012-05-31
2204 2012-06-21 1,831,169,279 -1,024,000 44.3388 4,129,952,119 2012-05-31
2205 2012-06-20 1,832,193,279 108,000 44.3635 4,129,952,119 2012-05-31
2206 2012-06-19 1,832,085,279 -60,000 44.3609 4,129,952,119 2012-05-31
2207 2012-06-18 1,832,145,279 216,000 44.3624 4,129,952,119 2012-05-31
2208 2012-06-15 1,831,929,279 -508,000 44.3572 4,129,952,119 2012-05-31
2209 2012-06-14 1,832,437,279 -1,576,000 44.3695 4,129,952,119 2012-05-31
2210 2012-06-13 1,834,013,279 1,128,000 44.4076 4,129,952,119 2012-05-31
2211 2012-06-12 1,832,885,279 372,000 44.3803 4,129,952,119 2012-05-31
2212 2012-06-11 1,832,513,279 -708,000 44.3713 4,129,952,119 2012-05-31
2213 2012-06-08 1,833,221,279 -352,000 44.3884 4,129,952,119 2012-05-31
2214 2012-06-07 1,833,573,279 -64,000 44.3970 4,129,952,119 2012-05-31
2215 2012-06-06 1,833,637,279 -162,000 44.3985 4,129,952,119 2012-05-31
2216 2012-06-05 1,833,799,279 -208,000 44.4024 4,129,952,119 2012-05-31
2217 2012-06-04 1,834,007,279 -12,000 44.4075 4,129,952,119 2012-05-31
2218 2012-06-01 1,834,019,279 -440,000 44.4078 4,129,952,119 2012-05-31
2219 2012-05-31 1,834,459,279 -2,716,000 44.4184 4,129,952,119 2012-05-31
2220 2012-05-30 1,837,175,279 -2,172,000 44.4842 4,129,952,119 2012-04-30
2221 2012-05-29 1,839,347,279 -392,000 44.5368 4,129,952,119 2012-04-30
2222 2012-05-28 1,839,739,279 1,004,000 44.5463 4,129,952,119 2012-04-30
2223 2012-05-25 1,838,735,279 -1,296,000 44.5220 4,129,952,119 2012-04-30
2224 2012-05-24 1,840,031,279 -312,000 44.5533 4,129,952,119 2012-04-30
2225 2012-05-23 1,840,343,279 -1,732,000 44.5609 4,129,952,119 2012-04-30
2226 2012-05-22 1,842,075,279 -536,000 44.6028 4,129,952,119 2012-04-30
2227 2012-05-21 1,842,611,279 -596,000 44.6158 4,129,952,119 2012-04-30
2228 2012-05-18 1,843,207,279 -156,000 44.6302 4,129,952,119 2012-04-30
2229 2012-05-17 1,843,363,279 -668,000 44.6340 4,129,952,119 2012-04-30
2230 2012-05-16 1,844,031,279 512,000 44.6502 4,129,952,119 2012-04-30
2231 2012-05-15 1,843,519,279 528,000 44.6378 4,129,952,119 2012-04-30
2232 2012-05-14 1,842,991,279 2,016,000 44.6250 4,129,952,119 2012-04-30
2233 2012-05-11 1,840,975,279 -3,068,000 44.5762 4,129,952,119 2012-04-30
2234 2012-05-10 1,844,043,279 -96,000 44.6505 4,129,952,119 2012-04-30
2235 2012-05-09 1,844,139,279 -280,000 44.6528 4,129,952,119 2012-04-30
2236 2012-05-08 1,844,419,279 372,000 44.6596 4,129,952,119 2012-04-30
2237 2012-05-07 1,844,047,279 840,000 44.6506 4,129,952,119 2012-04-30
2238 2012-05-04 1,843,207,279 -242,000 44.6302 4,129,952,119 2012-04-30
2239 2012-05-03 1,843,449,279 536,000 44.6361 4,129,952,119 2012-04-30
2240 2012-05-02 1,842,913,279 -16,000 44.6231 4,129,952,119 2012-04-30
2241 2012-04-30 1,842,929,279 492,000 44.6235 4,129,952,119 2012-04-30
2242 2012-04-27 1,842,437,279 -1,200,000 44.6116 4,129,952,119 2012-03-31
2243 2012-04-26 1,843,637,279 -388,000 44.6406 4,129,952,119 2012-03-31
2244 2012-04-25 1,844,025,279 -284,000 44.6500 4,129,952,119 2012-03-31
2245 2012-04-24 1,844,309,279 -144,000 44.6569 4,129,952,119 2012-03-31
2246 2012-04-23 1,844,453,279 32,000 44.6604 4,129,952,119 2012-03-31
2247 2012-04-20 1,844,421,279 -16,000 44.6596 4,129,952,119 2012-03-31
2248 2012-04-19 1,844,437,279 -676,000 44.6600 4,129,952,119 2012-03-31
2249 2012-04-18 1,845,113,279 -324,000 44.6764 4,129,952,119 2012-03-31
2250 2012-04-17 1,845,437,279 -3,864,000 44.6842 4,129,952,119 2012-03-31
2251 2012-04-16 1,849,301,279 8,000 44.7778 4,129,952,119 2012-03-31
2252 2012-04-13 1,849,293,279 744,000 44.7776 4,129,952,119 2012-03-31
2253 2012-04-12 1,848,549,279 -316,000 44.7596 4,129,952,119 2012-03-31
2254 2012-04-11 1,848,865,279 824,000 44.7672 4,129,952,119 2012-03-31
2255 2012-04-10 1,848,041,279 4,000 44.7473 4,129,952,119 2012-03-31
2256 2012-04-05 1,848,037,279 -16,000 44.7472 4,129,952,119 2012-03-31
2257 2012-04-03 1,848,053,279 -200,000 44.7476 4,129,952,119 2012-03-31
2258 2012-04-02 1,848,253,279 -736,000 44.7524 4,129,952,119 2012-03-31
2259 2012-03-30 1,848,989,279 -564,000 44.7702 4,129,952,119 2012-02-29
2260 2012-03-29 1,849,553,279 160,000 44.7839 4,129,952,119 2012-02-29
2261 2012-03-28 1,849,393,279 -140,000 44.7800 4,129,952,119 2012-02-29
2262 2012-03-27 1,849,533,279 -556,000 44.7834 4,129,952,119 2012-02-29
2263 2012-03-26 1,850,089,279 -972,000 44.7969 4,129,952,119 2012-02-29
2264 2012-03-23 1,851,061,279 1,764,000 44.8204 4,129,952,119 2012-02-29
2265 2012-03-22 1,849,297,279 696,000 44.7777 4,129,952,119 2012-02-29
2266 2012-03-21 1,848,601,279 -1,076,000 44.7608 4,129,952,119 2012-02-29
2267 2012-03-20 1,849,677,279 -1,164,000 44.7869 4,129,952,119 2012-02-29
2268 2012-03-19 1,850,841,279 1,252,000 44.8151 4,129,952,119 2012-02-29
2269 2012-03-16 1,849,589,279 -460,000 44.7848 4,129,952,119 2012-02-29
2270 2012-03-15 1,850,049,279 -840,000 44.7959 4,129,952,119 2012-02-29
2271 2012-03-14 1,850,889,279 752,000 44.8162 4,129,952,119 2012-02-29
2272 2012-03-13 1,850,137,279 -1,000,000 44.7980 4,129,952,119 2012-02-29
2273 2012-03-12 1,851,137,279 -432,000 44.8222 4,129,952,119 2012-02-29
2274 2012-03-09 1,851,569,279 -1,628,000 44.8327 4,129,952,119 2012-02-29
2275 2012-03-08 1,853,197,279 -1,464,000 44.8721 4,129,952,119 2012-02-29
2276 2012-03-07 1,854,661,279 -512,000 44.9076 4,129,952,119 2012-02-29
2277 2012-03-06 1,855,173,279 416,000 44.9200 4,129,952,119 2012-02-29
2278 2012-03-05 1,854,757,279 -1,328,000 44.9099 4,129,952,119 2012-02-29
2279 2012-03-02 1,856,085,279 1,200,000 44.9421 4,129,952,119 2012-02-29
2280 2012-03-01 1,854,885,279 -104,000 44.9130 4,129,952,119 2012-02-29
2281 2012-02-29 1,854,989,279 1,900,000 44.9155 4,129,952,119 2012-02-29
2282 2012-02-28 1,853,089,279 628,000 44.8695 4,129,952,119 2012-01-31
2283 2012-02-27 1,852,461,279 528,000 44.8543 4,129,952,119 2012-01-31
2284 2012-02-24 1,851,933,279 -2,112,000 44.8415 4,129,952,119 2012-01-31
2285 2012-02-23 1,854,045,279 -528,000 44.8927 4,129,952,119 2012-01-31
2286 2012-02-22 1,854,573,279 1,004,000 44.9054 4,129,952,119 2012-01-31
2287 2012-02-21 1,853,569,279 180,000 44.8811 4,129,952,119 2012-01-31
2288 2012-02-20 1,853,389,279 1,016,000 44.8768 4,129,952,119 2012-01-31
2289 2012-02-17 1,852,373,279 -1,120,000 44.8522 4,129,952,119 2012-01-31
2290 2012-02-16 1,853,493,279 2,116,000 44.8793 4,129,952,119 2012-01-31
2291 2012-02-15 1,851,377,279 1,428,000 44.8281 4,129,952,119 2012-01-31
2292 2012-02-14 1,849,949,279 -928,000 44.7935 4,129,952,119 2012-01-31
2293 2012-02-13 1,850,877,279 -408,000 44.8160 4,129,952,119 2012-01-31
2294 2012-02-10 1,851,285,279 -56,000 44.8258 4,129,952,119 2012-01-31
2295 2012-02-09 1,851,341,279 496,000 44.8272 4,129,952,119 2012-01-31
2296 2012-02-08 1,850,845,279 -2,628,000 44.8152 4,129,952,119 2012-01-31
2297 2012-02-07 1,853,473,279 876,000 44.8788 4,129,952,119 2012-01-31
2298 2012-02-06 1,852,597,279 1,156,000 44.8576 4,129,952,119 2012-01-31
2299 2012-02-03 1,851,441,279 5,004,000 44.8296 4,129,952,119 2012-01-31
2300 2012-02-02 1,846,437,279 452,000 44.7084 4,129,952,119 2012-01-31
2301 2012-02-01 1,845,985,279 708,000 44.6975 4,129,952,119 2012-01-31
2302 2012-01-31 1,845,277,279 1,096,000 44.6804 4,129,952,119 2012-01-31
2303 2012-01-30 1,844,181,279 84,000 44.6538 4,129,952,119 2011-12-31
2304 2012-01-27 1,844,097,279 904,000 44.6518 4,129,952,119 2011-12-31
2305 2012-01-26 1,843,193,279 760,000 44.6299 4,129,952,119 2011-12-31
2306 2012-01-20 1,842,433,279 -12,000 44.6115 4,129,952,119 2011-12-31
2307 2012-01-19 1,842,445,279 1,036,000 44.6118 4,129,952,119 2011-12-31
2308 2012-01-18 1,841,409,279 302,000 44.5867 4,129,952,119 2011-12-31
2309 2012-01-17 1,841,107,279 204,000 44.5794 4,129,952,119 2011-12-31
2310 2012-01-16 1,840,903,279 444,000 44.5744 4,129,952,119 2011-12-31
2311 2012-01-13 1,840,459,279 -128,000 44.5637 4,129,952,119 2011-12-31
2312 2012-01-12 1,840,587,279 176,000 44.5668 4,129,952,119 2011-12-31
2313 2012-01-11 1,840,411,279 36,000 44.5625 4,129,952,119 2011-12-31
2314 2012-01-10 1,840,375,279 136,000 44.5617 4,129,952,119 2011-12-31
2315 2012-01-09 1,840,239,279 384,000 44.5584 4,129,952,119 2011-12-31
2316 2012-01-06 1,839,855,279 -272,000 44.5491 4,129,952,119 2011-12-31
2317 2012-01-05 1,840,127,279 -12,000 44.5557 4,129,952,119 2011-12-31
2318 2012-01-04 1,840,139,279 60,000 44.5559 4,129,952,119 2011-12-31
2319 2012-01-03 1,840,079,279 -120,000 44.5545 4,129,952,119 2011-12-31
2320 2011-12-30 1,840,199,279 -340,000 44.5574 4,129,952,119 2011-11-30
2321 2011-12-29 1,840,539,279 192,000 44.5656 4,129,952,119 2011-11-30
2322 2011-12-28 1,840,347,279 84,000 44.5610 4,129,952,119 2011-11-30
2323 2011-12-23 1,840,263,279 -908,000 44.5589 4,129,952,119 2011-11-30
2324 2011-12-22 1,841,171,279 20,000 44.5809 4,129,952,119 2011-11-30
2325 2011-12-21 1,841,151,279 1,844,000 44.5805 4,129,952,119 2011-11-30
2326 2011-12-20 1,839,307,279 3,200,000 44.5358 4,129,952,119 2011-11-30
2327 2011-12-19 1,836,107,279 1,380,000 44.4583 4,129,952,119 2011-11-30
2328 2011-12-16 1,834,727,279 476,000 44.4249 4,129,952,119 2011-11-30
2329 2011-12-15 1,834,251,279 248,000 44.4134 4,129,952,119 2011-11-30
2330 2011-12-14 1,834,003,279 80,000 44.4074 4,129,952,119 2011-11-30
2331 2011-12-13 1,833,923,279 2,088,000 44.4054 4,129,952,119 2011-11-30
2332 2011-12-12 1,831,835,279 968,000 44.3549 4,129,952,119 2011-11-30
2333 2011-12-09 1,830,867,279 -1,336,000 44.3314 4,129,952,119 2011-11-30
2334 2011-12-08 1,832,203,279 -392,000 44.3638 4,129,952,119 2011-11-30
2335 2011-12-07 1,832,595,279 -1,196,000 44.3733 4,129,952,119 2011-11-30
2336 2011-12-06 1,833,791,279 -24,000 44.4022 4,129,952,119 2011-11-30
2337 2011-12-05 1,833,815,279 320,000 44.4028 4,129,952,119 2011-11-30
2338 2011-12-02 1,833,495,279 14,560,000 44.3951 4,129,952,119 2011-11-30
2339 2011-12-01 1,818,935,279 720,000 44.0425 4,129,952,119 2011-11-30
2340 2011-11-30 1,818,215,279 -504,000 44.0251 4,129,952,119 2011-11-30
2341 2011-11-29 1,818,719,279 1,200,000 44.0373 4,129,952,119 2011-10-31
2342 2011-11-28 1,817,519,279 -164,000 44.0082 4,129,952,119 2011-10-31
2343 2011-11-25 1,817,683,279 2,464,000 44.0122 4,129,952,119 2011-10-31
2344 2011-11-24 1,815,219,279 152,000 43.9526 4,129,952,119 2011-10-31
2345 2011-11-23 1,815,067,279 -688,000 43.9489 4,129,952,119 2011-10-31
2346 2011-11-22 1,815,755,279 -112,000 43.9655 4,129,952,119 2011-10-31
2347 2011-11-21 1,815,867,279 -4,204,000 43.9682 4,129,952,119 2011-10-31
2348 2011-11-18 1,820,071,279 -2,940,000 44.0700 4,129,952,119 2011-10-31
2349 2011-11-17 1,823,011,279 1,392,000 44.1412 4,129,952,119 2011-10-31
2350 2011-11-16 1,821,619,279 1,120,000 44.1075 4,129,952,119 2011-10-31
2351 2011-11-15 1,820,499,279 272,000 44.0804 4,129,952,119 2011-10-31
2352 2011-11-14 1,820,227,279 -1,784,000 44.0738 4,129,952,119 2011-10-31
2353 2011-11-11 1,822,011,279 -3,808,000 44.1170 4,129,952,119 2011-10-31
2354 2011-11-10 1,825,819,279 -1,644,000 44.2092 4,129,952,119 2011-10-31
2355 2011-11-09 1,827,463,279 -320,000 44.2490 4,129,952,119 2011-10-31
2356 2011-11-08 1,827,783,279 196,000 44.2568 4,129,952,119 2011-10-31
2357 2011-11-07 1,827,587,279 2,832,000 44.2520 4,129,952,119 2011-10-31
2358 2011-11-04 1,824,755,279 2,424,000 44.1834 4,129,952,119 2011-10-31
2359 2011-11-03 1,822,331,279 308,000 44.1248 4,129,952,119 2011-10-31
2360 2011-11-02 1,822,023,279 4,348,000 44.1173 4,129,952,119 2011-10-31
2361 2011-11-01 1,817,675,279 -6,708,000 44.0120 4,129,952,119 2011-10-31
2362 2011-10-31 1,824,383,279 -144,000 44.1744 4,129,952,119 2011-10-31
2363 2011-10-28 1,824,527,279 3,492,000 44.1780 4,129,946,286 2011-09-30
2364 2011-10-27 1,821,035,279 12,025,000 44.0934 4,129,946,286 2011-09-30
2365 2011-10-26 1,809,010,279 -940,000 43.8023 4,129,946,286 2011-09-30
2366 2011-10-25 1,809,950,279 1,168,000 43.8250 4,129,946,286 2011-09-30
2367 2011-10-24 1,808,782,279 -5,576,000 43.7968 4,129,946,286 2011-09-30
2368 2011-10-21 1,814,358,279 -404,000 43.9318 4,129,946,286 2011-09-30
2369 2011-10-20 1,814,762,279 20,000 43.9415 4,129,946,286 2011-09-30
2370 2011-10-19 1,814,742,279 3,480,000 43.9411 4,129,946,286 2011-09-30
2371 2011-10-18 1,811,262,279 -1,428,000 43.8568 4,129,946,286 2011-09-30
2372 2011-10-17 1,812,690,279 -4,476,000 43.8914 4,129,946,286 2011-09-30
2373 2011-10-14 1,817,166,279 -444,000 43.9998 4,129,946,286 2011-09-30
2374 2011-10-13 1,817,610,279 -2,240,000 44.0105 4,129,946,286 2011-09-30
2375 2011-10-12 1,819,850,279 -568,000 44.0647 4,129,946,286 2011-09-30
2376 2011-10-11 1,820,418,279 -3,656,000 44.0785 4,129,946,286 2011-09-30
2377 2011-10-10 1,824,074,279 -108,000 44.1670 4,129,946,286 2011-09-30
2378 2011-10-07 1,824,182,279 -956,000 44.1696 4,129,946,286 2011-09-30
2379 2011-10-06 1,825,138,279 -84,000 44.1928 4,129,946,286 2011-09-30
2380 2011-10-04 1,825,222,279 -436,000 44.1948 4,129,946,286 2011-09-30
2381 2011-10-03 1,825,658,279 -692,000 44.2054 4,129,946,286 2011-09-30
2382 2011-09-30 1,826,350,279 1,372,000 44.2221 4,129,946,286 2011-09-30
2383 2011-09-29 1,824,978,279 0 44.1889 4,129,946,286 2011-08-31
2384 2011-09-28 1,824,978,279 -528,000 44.1889 4,129,946,286 2011-08-31
2385 2011-09-27 1,825,506,279 660,000 44.2017 4,129,946,286 2011-08-31
2386 2011-09-26 1,824,846,279 40,000 44.1857 4,129,946,286 2011-08-31
2387 2011-09-23 1,824,806,279 -480,000 44.1847 4,129,946,286 2011-08-31
2388 2011-09-22 1,825,286,279 -3,548,000 44.1964 4,129,946,286 2011-08-31
2389 2011-09-21 1,828,834,279 708,000 44.2823 4,129,946,286 2011-08-31
2390 2011-09-20 1,828,126,279 -1,180,000 44.2651 4,129,946,286 2011-08-31
2391 2011-09-19 1,829,306,279 -504,000 44.2937 4,129,946,286 2011-08-31
2392 2011-09-16 1,829,810,279 -2,848,000 44.3059 4,129,946,286 2011-08-31
2393 2011-09-15 1,832,658,279 -1,308,000 44.3749 4,129,946,286 2011-08-31
2394 2011-09-14 1,833,966,279 -1,060,000 44.4065 4,129,946,286 2011-08-31
2395 2011-09-12 1,835,026,279 2,968,000 44.4322 4,129,946,286 2011-08-31
2396 2011-09-09 1,832,058,279 912,000 44.3603 4,129,946,286 2011-08-31
2397 2011-09-08 1,831,146,279 560,000 44.3383 4,129,946,286 2011-08-31
2398 2011-09-07 1,830,586,279 -2,660,000 44.3247 4,129,946,286 2011-08-31
2399 2011-09-06 1,833,246,279 2,336,000 44.3891 4,129,946,286 2011-08-31
2400 2011-09-05 1,830,910,279 1,192,000 44.3325 4,129,946,286 2011-08-31
2401 2011-09-02 1,829,718,279 6,920,000 44.3037 4,129,946,286 2011-08-31
2402 2011-09-01 1,822,798,279 -1,132,000 44.1361 4,129,946,286 2011-08-31
2403 2011-08-31 1,823,930,279 -5,968,000 44.1635 4,129,946,286 2011-08-31
2404 2011-08-30 1,829,898,279 1,232,000 44.3080 4,129,946,286 2011-07-31
2405 2011-08-29 1,828,666,279 3,016,000 44.2782 4,129,946,286 2011-07-31
2406 2011-08-26 1,825,650,279 188,000 44.2052 4,129,946,286 2011-07-31
2407 2011-08-25 1,825,462,279 -740,000 44.2006 4,129,946,286 2011-07-31
2408 2011-08-24 1,826,202,279 -13,524,000 44.2185 4,129,946,286 2011-07-31
2409 2011-08-23 1,839,726,279 -2,880,180 44.5460 4,129,946,286 2011-07-31
2410 2011-08-22 1,842,606,459 2,440,000 44.6157 4,129,946,286 2011-07-31
2411 2011-08-19 1,840,166,459 -180,000 44.5567 4,129,946,286 2011-07-31
2412 2011-08-18 1,840,346,459 220,000 44.5610 4,129,946,286 2011-07-31
2413 2011-08-17 1,840,126,459 -480,000 44.5557 4,129,946,286 2011-07-31
2414 2011-08-16 1,840,606,459 1,516,000 44.5673 4,129,946,286 2011-07-31
2415 2011-08-15 1,839,090,459 -124,000 44.5306 4,129,946,286 2011-07-31
2416 2011-08-12 1,839,214,459 -340,000 44.5336 4,129,946,286 2011-07-31
2417 2011-08-11 1,839,554,459 140,000 44.5418 4,129,946,286 2011-07-31
2418 2011-08-10 1,839,414,459 -1,164,000 44.5385 4,129,946,286 2011-07-31
2419 2011-08-09 1,840,578,459 1,896,000 44.5666 4,129,946,286 2011-07-31
2420 2011-08-08 1,838,682,459 -2,320,000 44.5207 4,129,946,286 2011-07-31
2421 2011-08-05 1,841,002,459 -1,608,000 44.5769 4,129,946,286 2011-07-31
2422 2011-08-04 1,842,610,459 -712,000 44.6158 4,129,946,286 2011-07-31
2423 2011-08-03 1,843,322,459 -1,496,000 44.6331 4,129,946,286 2011-07-31
2424 2011-08-02 1,844,818,459 488,000 44.6693 4,129,946,286 2011-07-31
2425 2011-08-01 1,844,330,459 112,000 44.6575 4,129,946,286 2011-07-31
2426 2011-07-29 1,844,218,459 -152,000 44.6548 4,129,946,286 2011-06-30
2427 2011-07-28 1,844,370,459 -604,000 44.6585 4,129,946,286 2011-06-30
2428 2011-07-27 1,844,974,459 -1,264,000 44.6731 4,129,946,286 2011-06-30
2429 2011-07-26 1,846,238,459 -364,000 44.7037 4,129,946,286 2011-06-30
2430 2011-07-25 1,846,602,459 280,000 44.7125 4,129,946,286 2011-06-30
2431 2011-07-22 1,846,322,459 -1,012,000 44.7057 4,129,946,286 2011-06-30
2432 2011-07-21 1,847,334,459 -1,176,000 44.7302 4,129,946,286 2011-06-30
2433 2011-07-20 1,848,510,459 -608,000 44.7587 4,129,946,286 2011-06-30
2434 2011-07-19 1,849,118,459 -44,000 44.7734 4,129,946,286 2011-06-30
2435 2011-07-18 1,849,162,459 -1,832,000 44.7745 4,129,946,286 2011-06-30
2436 2011-07-15 1,850,994,459 -648,000 44.8189 4,129,946,286 2011-06-30
2437 2011-07-14 1,851,642,459 -180,000 44.8345 4,129,946,286 2011-06-30
2438 2011-07-13 1,851,822,459 1,580,000 44.8389 4,129,946,286 2011-06-30
2439 2011-07-12 1,850,242,459 3,312,000 44.8006 4,129,946,286 2011-06-30
2440 2011-07-11 1,846,930,459 -332,000 44.7204 4,129,946,286 2011-06-30
2441 2011-07-08 1,847,262,459 -360,000 44.7285 4,129,946,286 2011-06-30
2442 2011-07-07 1,847,622,459 1,220,000 44.7372 4,129,946,286 2011-06-30
2443 2011-07-06 1,846,402,459 2,580,000 44.7077 4,129,946,286 2011-06-30
2444 2011-07-05 1,843,822,459 -840,000 44.6452 4,129,946,286 2011-06-30
2445 2011-07-04 1,844,662,459 -5,336,000 44.6655 4,129,946,286 2011-06-30
2446 2011-06-30 1,849,998,459 -1,048,000 44.7947 4,129,946,286 2011-06-30
2447 2011-06-29 1,851,046,459 -3,692,000 44.8201 4,129,946,286 2011-05-31
2448 2011-06-28 1,854,738,459 2,160,000 44.9095 4,129,946,286 2011-05-31
2449 2011-06-27 1,852,578,459 -872,000 44.8572 4,129,946,286 2011-05-31
2450 2011-06-24 1,853,450,459 -3,408,000 44.8783 4,129,946,286 2011-05-31
2451 2011-06-23 1,856,858,459 -4,492,000 44.9608 4,129,946,286 2011-05-31
2452 2011-06-22 1,861,350,459 -920,000 45.0696 4,129,946,286 2011-05-31
2453 2011-06-21 1,862,270,459 -1,624,000 45.0919 4,129,946,286 2011-05-31
2454 2011-06-20 1,863,894,459 -5,184,000 45.1312 4,129,946,286 2011-05-31
2455 2011-06-17 1,869,078,459 292,000 45.2567 4,129,946,286 2011-05-31
2456 2011-06-16 1,868,786,459 -1,524,000 45.2497 4,129,946,286 2011-05-31
2457 2011-06-15 1,870,310,459 -816,000 45.2866 4,129,946,286 2011-05-31
2458 2011-06-14 1,871,126,459 -2,880,000 45.3063 4,129,946,286 2011-05-31
2459 2011-06-13 1,874,006,459 -2,288,000 45.3760 4,129,946,286 2011-05-31
2460 2011-06-10 1,876,294,459 1,536,000 45.4314 4,129,946,286 2011-05-31
2461 2011-06-09 1,874,758,459 -196,000 45.3943 4,129,946,286 2011-05-31
2462 2011-06-08 1,874,954,459 -128,000 45.3990 4,129,946,286 2011-05-31
2463 2011-06-07 1,875,082,459 -528,000 45.4021 4,129,946,286 2011-05-31
2464 2011-06-03 1,875,610,459 -444,000 45.4149 4,129,946,286 2011-05-31
2465 2011-06-02 1,876,054,459 -2,604,000 45.4256 4,129,946,286 2011-05-31
2466 2011-06-01 1,878,658,459 -7,914,000 45.4887 4,129,946,286 2011-05-31
2467 2011-05-31 1,886,572,459 -2,496,000 45.6803 4,129,946,286 2011-05-31
2468 2011-05-30 1,889,068,459 -6,988,000 45.7408 4,129,946,286 2011-04-30
2469 2011-05-27 1,896,056,459 1,160,000 45.9100 4,129,946,286 2011-04-30
2470 2011-05-26 1,894,896,459 18,464,000 45.8819 4,129,946,286 2011-04-30
2471 2011-05-25 1,876,432,459 -1,154,000 45.4348 4,129,946,286 2011-04-30
2472 2011-05-24 1,877,586,459 -2,052,000 45.4627 4,129,946,286 2011-04-30
2473 2011-05-23 1,879,638,459 5,060,000 45.5124 4,129,946,286 2011-04-30
2474 2011-05-20 1,874,578,459 284,000 45.3899 4,129,946,286 2011-04-30
2475 2011-05-19 1,874,294,459 344,000 45.3830 4,129,946,286 2011-04-30
2476 2011-05-18 1,873,950,459 780,000 45.3747 4,129,946,286 2011-04-30
2477 2011-05-17 1,873,170,459 2,624,000 45.3558 4,129,946,286 2011-04-30
2478 2011-05-16 1,870,546,459 532,000 45.2923 4,129,946,286 2011-04-30
2479 2011-05-13 1,870,014,459 1,904,000 45.2794 4,129,946,286 2011-04-30
2480 2011-05-12 1,868,110,459 3,652,000 45.2333 4,129,946,286 2011-04-30
2481 2011-05-11 1,864,458,459 -372,000 45.1449 4,129,946,286 2011-04-30
2482 2011-05-09 1,864,830,459 -1,132,000 45.1539 4,129,946,286 2011-04-30
2483 2011-05-06 1,865,962,459 436,000 45.1813 4,129,946,286 2011-04-30
2484 2011-05-05 1,865,526,459 -1,164,000 45.1707 4,129,946,286 2011-04-30
2485 2011-05-04 1,866,690,459 -908,000 45.1989 4,129,946,286 2011-04-30
2486 2011-05-03 1,867,598,459 -3,288,000 45.2209 4,129,946,286 2011-04-30
2487 2011-04-29 1,870,886,459 -1,808,000 45.3005 4,129,946,286 2011-03-31
2488 2011-04-28 1,872,694,459 -688,000 45.3443 4,129,946,286 2011-03-31
2489 2011-04-27 1,873,382,459 -2,824,000 45.3609 4,129,946,286 2011-03-31
2490 2011-04-26 1,876,206,459 1,812,000 45.4293 4,129,946,286 2011-03-31
2491 2011-04-21 1,874,394,459 676,000 45.3854 4,129,946,286 2011-03-31
2492 2011-04-20 1,873,718,459 -4,214,000 45.3691 4,129,946,286 2011-03-31
2493 2011-04-19 1,877,932,459 -2,372,000 45.4711 4,129,946,286 2011-03-31
2494 2011-04-18 1,880,304,459 6,212,000 45.5285 4,129,946,286 2011-03-31
2495 2011-04-15 1,874,092,459 7,412,000 45.3781 4,129,946,286 2011-03-31
2496 2011-04-14 1,866,680,459 -2,656,308 45.1987 4,129,946,286 2011-03-31
2497 2011-04-13 1,869,336,767 3,728,000 45.2630 4,129,946,286 2011-03-31
2498 2011-04-12 1,865,608,767 8,612,000 45.1727 4,129,946,286 2011-03-31
2499 2011-04-11 1,856,996,767 916,000 44.9642 4,129,946,286 2011-03-31
2500 2011-04-08 1,856,080,767 -1,976,000 44.9420 4,129,946,286 2011-03-31
2501 2011-04-07 1,858,056,767 168,000 44.9899 4,129,946,286 2011-03-31
2502 2011-04-06 1,857,888,767 -1,592,000 44.9858 4,129,946,286 2011-03-31
2503 2011-04-04 1,859,480,767 -3,748,000 45.0243 4,129,946,286 2011-03-31
2504 2011-04-01 1,863,228,767 1,176,000 45.1151 4,129,946,286 2011-03-31
2505 2011-03-31 1,862,052,767 -1,676,000 45.0866 4,129,946,286 2011-03-31
2506 2011-03-30 1,863,728,767 -1,400,000 45.1272 4,129,946,286 2011-02-28
2507 2011-03-29 1,865,128,767 -1,336,000 45.1611 4,129,946,286 2011-02-28
2508 2011-03-28 1,866,464,767 488,000 45.1934 4,129,946,286 2011-02-28
2509 2011-03-25 1,865,976,767 612,000 45.1816 4,129,946,286 2011-02-28
2510 2011-03-24 1,865,364,767 -32,000 45.1668 4,129,946,286 2011-02-28
2511 2011-03-23 1,865,396,767 -17,998,000 45.1676 4,129,946,286 2011-02-28
2512 2011-03-22 1,883,394,767 256,000 45.6034 4,129,946,286 2011-02-28
2513 2011-03-21 1,883,138,767 300,000 45.5972 4,129,946,286 2011-02-28
2514 2011-03-18 1,882,838,767 -468,000 45.5899 4,129,946,286 2011-02-28
2515 2011-03-17 1,883,306,767 -2,252,000 45.6012 4,129,946,286 2011-02-28
2516 2011-03-16 1,885,558,767 -7,121,000 45.6558 4,129,946,286 2011-02-28
2517 2011-03-15 1,892,679,767 -3,080,000 45.8282 4,129,946,286 2011-02-28
2518 2011-03-14 1,895,759,767 -228,000 45.9028 4,129,946,286 2011-02-28
2519 2011-03-11 1,895,987,767 17,220,000 45.9083 4,129,946,286 2011-02-28
2520 2011-03-10 1,878,767,767 -5,328,000 45.4913 4,129,946,286 2011-02-28
2521 2011-03-09 1,884,095,767 -989,692 45.6203 4,129,946,286 2011-02-28
2522 2011-03-08 1,885,085,459 -5,108,000 45.6443 4,129,946,286 2011-02-28
2523 2011-03-07 1,890,193,459 -6,804,000 45.7680 4,129,946,286 2011-02-28
2524 2011-03-04 1,896,997,459 5,808,000 45.9327 4,129,946,286 2011-02-28
2525 2011-03-03 1,891,189,459 15,560,000 45.7921 4,129,946,286 2011-02-28
2526 2011-03-02 1,875,629,459 4,980,000 45.4153 4,129,946,286 2011-02-28
2527 2011-03-01 1,870,649,459 6,092,000 45.2948 4,129,946,286 2011-02-28
2528 2011-02-28 1,864,557,459 -7,916,000 45.1473 4,129,946,286 2011-02-28
2529 2011-02-25 1,872,473,459 -6,392,000 45.3389 4,129,946,286 2011-01-31
2530 2011-02-24 1,878,865,459 -5,572,000 45.4937 4,129,946,286 2011-01-31
2531 2011-02-23 1,884,437,459 -1,944,000 45.6286 4,129,946,286 2011-01-31
2532 2011-02-22 1,886,381,459 -504,000 45.6757 4,129,946,286 2011-01-31
2533 2011-02-21 1,886,885,459 1,500,000 45.6879 4,129,946,286 2011-01-31
2534 2011-02-18 1,885,385,459 -648,000 45.6516 4,129,946,286 2011-01-31
2535 2011-02-17 1,886,033,459 -576,000 45.6673 4,129,946,286 2011-01-31
2536 2011-02-16 1,886,609,459 704,000 45.6812 4,129,946,286 2011-01-31
2537 2011-02-15 1,885,905,459 17,140,000 45.6642 4,129,946,286 2011-01-31
2538 2011-02-14 1,868,765,459 -3,524,000 45.2491 4,129,946,286 2011-01-31
2539 2011-02-11 1,872,289,459 -2,284,000 45.3345 4,129,946,286 2011-01-31
2540 2011-02-10 1,874,573,459 -3,132,000 45.3898 4,129,946,286 2011-01-31
2541 2011-02-09 1,877,705,459 -1,156,000 45.4656 4,129,946,286 2011-01-31
2542 2011-02-08 1,878,861,459 -1,540,000 45.4936 4,129,946,286 2011-01-31
2543 2011-02-07 1,880,401,459 -3,516,000 45.5309 4,129,946,286 2011-01-31
2544 2011-02-02 1,883,917,459 0 45.6160 4,129,946,286 2011-01-31
2545 2011-02-01 1,883,917,459 -9,528,000 45.6160 4,129,946,286 2011-01-31
2546 2011-01-31 1,893,445,459 1,456,000 45.8467 4,129,946,286 2011-01-31
2547 2011-01-28 1,891,989,459 -1,916,000 45.8115 4,129,946,286 2010-12-31
2548 2011-01-27 1,893,905,459 -2,176,000 45.8579 4,129,946,286 2010-12-31
2549 2011-01-26 1,896,081,459 -3,394,000 45.9106 4,129,946,286 2010-12-31
2550 2011-01-25 1,899,475,459 -2,596,000 45.9927 4,129,946,286 2010-12-31
2551 2011-01-24 1,902,071,459 1,620,000 46.0556 4,129,946,286 2010-12-31
2552 2011-01-21 1,900,451,459 -2,400,000 46.0164 4,129,946,286 2010-12-31
2553 2011-01-20 1,902,851,459 -1,372,000 46.0745 4,129,946,286 2010-12-31
2554 2011-01-19 1,904,223,459 -376,000 46.1077 4,129,946,286 2010-12-31
2555 2011-01-18 1,904,599,459 -5,384,000 46.1168 4,129,946,286 2010-12-31
2556 2011-01-17 1,909,983,459 -2,004,000 46.2472 4,129,946,286 2010-12-31
2557 2011-01-14 1,911,987,459 -2,160,000 46.2957 4,129,946,286 2010-12-31
2558 2011-01-13 1,914,147,459 -1,880,000 46.3480 4,129,946,286 2010-12-31
2559 2011-01-12 1,916,027,459 10,584,000 46.3935 4,129,946,286 2010-12-31
2560 2011-01-11 1,905,443,459 -5,114,000 46.1372 4,129,946,286 2010-12-31
2561 2011-01-10 1,910,557,459 3,572,000 46.2611 4,129,946,286 2010-12-31
2562 2011-01-07 1,906,985,459 -912,000 46.1746 4,129,946,286 2010-12-31
2563 2011-01-06 1,907,897,459 1,870,000 46.1967 4,129,946,286 2010-12-31
2564 2011-01-05 1,906,027,459 -1,856,000 46.1514 4,129,946,286 2010-12-31
2565 2011-01-04 1,907,883,459 -1,668,000 46.1963 4,129,946,286 2010-12-31
2566 2011-01-03 1,909,551,459 -3,436,000 46.2367 4,129,946,286 2010-12-31
2567 2010-12-31 1,912,987,459 48,000 46.3199 4,129,946,286 2010-12-31
2568 2010-12-30 1,912,939,459 -320,000 46.3187 4,129,946,286 2010-11-30
2569 2010-12-29 1,913,259,459 -3,748,000 46.3265 4,129,946,286 2010-11-30
2570 2010-12-28 1,917,007,459 -780,000 46.4172 4,129,946,286 2010-11-30
2571 2010-12-24 1,917,787,459 0 46.4361 4,129,946,286 2010-11-30
2572 2010-12-23 1,917,787,459 -960,000 46.4361 4,129,946,286 2010-11-30
2573 2010-12-22 1,918,747,459 -1,580,000 46.4594 4,129,946,286 2010-11-30
2574 2010-12-21 1,920,327,459 -448,000 46.4976 4,129,946,286 2010-11-30
2575 2010-12-20 1,920,775,459 -8,120,000 46.5085 4,129,946,286 2010-11-30
2576 2010-12-17 1,928,895,459 -3,292,000 46.7051 4,129,946,286 2010-11-30
2577 2010-12-16 1,932,187,459 864,000 46.7848 4,129,946,286 2010-11-30
2578 2010-12-15 1,931,323,459 -836,000 46.7639 4,129,946,286 2010-11-30
2579 2010-12-14 1,932,159,459 4,516,000 46.7841 4,129,946,286 2010-11-30
2580 2010-12-13 1,927,643,459 -784,000 46.6748 4,129,946,286 2010-11-30
2581 2010-12-10 1,928,427,459 1,828,000 46.6938 4,129,946,286 2010-11-30
2582 2010-12-09 1,926,599,459 4,508,000 46.6495 4,129,946,286 2010-11-30
2583 2010-12-08 1,922,091,459 30,000 46.5404 4,129,946,286 2010-11-30
2584 2010-12-07 1,922,061,459 2,132,000 46.5396 4,129,946,286 2010-11-30
2585 2010-12-06 1,919,929,459 1,924,000 46.4880 4,129,946,286 2010-11-30
2586 2010-12-03 1,918,005,459 1,042,000 46.4414 4,129,946,286 2010-11-30
2587 2010-12-02 1,916,963,459 -9,260,000 46.4162 4,129,946,286 2010-11-30
2588 2010-12-01 1,926,223,459 4,400,000 46.6404 4,129,946,286 2010-11-30
2589 2010-11-30 1,921,823,459 324,000 46.5339 4,129,946,286 2010-11-30
2590 2010-11-29 1,921,499,459 -1,960,000 46.5260 4,129,946,286 2010-11-01
2591 2010-11-26 1,923,459,459 -2,788,000 46.5735 4,129,946,286 2010-11-01
2592 2010-11-25 1,926,247,459 -2,440,000 46.6410 4,129,946,286 2010-11-01
2593 2010-11-24 1,928,687,459 -6,360,000 46.7001 4,129,946,286 2010-11-01
2594 2010-11-23 1,935,047,459 40,034,000 46.8541 4,129,946,286 2010-11-01
2595 2010-11-22 1,895,013,459 -7,620,000 45.8847 4,129,946,286 2010-11-01
2596 2010-11-19 1,902,633,459 -7,292,000 46.0692 4,129,946,286 2010-11-01
2597 2010-11-18 1,909,925,459 -4,536,000 46.2458 4,129,946,286 2010-11-01
2598 2010-11-17 1,914,461,459 -2,420,000 46.3556 4,129,946,286 2010-11-01
2599 2010-11-16 1,916,881,459 0 46.4142 4,129,946,286 2010-11-01
2600 2010-11-15 1,916,881,459 -5,540,000 46.4142 4,129,946,286 2010-11-01
2601 2010-11-12 1,922,421,459 1,932,000 46.5483 4,129,946,286 2010-11-01
2602 2010-11-11 1,920,489,459 2,696,000 46.5016 4,129,946,286 2010-11-01
2603 2010-11-10 1,917,793,459 -5,672,000 46.4363 4,129,946,286 2010-11-01
2604 2010-11-09 1,923,465,459 -9,500,000 46.5736 4,129,946,286 2010-11-01
2605 2010-11-08 1,932,965,459 472,000 46.8036 4,129,946,286 2010-11-01
2606 2010-11-05 1,932,493,459 -6,686,000 46.7922 4,129,946,286 2010-11-01
2607 2010-11-04 1,939,179,459 -3,208,000 46.9541 4,129,946,286 2010-11-01
2608 2010-11-03 1,942,387,459 -2,561,000 47.0318 4,129,946,286 2010-11-01
2609 2010-11-02 1,944,948,459 -11,266,000 47.0938 4,129,946,286 2010-11-01
2610 2010-11-01 1,956,214,459 -3,544,000 47.3666 4,129,946,286 2010-11-01
2611 2010-10-29 1,959,758,459 -7,900,000 52.5412 3,729,946,286 2010-09-30
2612 2010-10-28 1,967,658,459 98,676,000 52.7530 3,729,946,286 2010-09-30
2613 2010-10-27 1,868,982,459 1,312,000 50.1075 3,729,946,286 2010-09-30
2614 2010-10-26 1,867,670,459 -3,672,000 50.0723 3,729,946,286 2010-09-30
2615 2010-10-25 1,871,342,459 26,737,000 50.1708 3,729,946,286 2010-09-30
2616 2010-10-22 1,844,605,459 41,016,000 49.4539 3,729,946,286 2010-09-30
2617 2010-10-21 1,803,589,459 -26,910,000 48.3543 3,729,946,286 2010-09-30
2618 2010-10-20 1,830,499,459 -1,214,000 49.0758 3,729,946,286 2010-09-30
2619 2010-10-19 1,831,713,459 14,076,000 49.1083 3,729,946,286 2010-09-30
2620 2010-10-18 1,817,637,459 8,948,000 48.7309 3,729,946,286 2010-09-30
2621 2010-10-15 1,808,689,459 -9,128,000 48.4910 3,729,946,286 2010-09-30
2622 2010-10-14 1,817,817,459 -1,862,000 48.7358 3,729,946,286 2010-09-30
2623 2010-10-13 1,819,679,459 1,262,000 48.7857 3,729,946,286 2010-09-30
2624 2010-10-12 1,818,417,459 14,838,000 48.7518 3,729,946,286 2010-09-30
2625 2010-10-11 1,803,579,459 -5,704,000 48.3540 3,729,946,286 2010-09-30
2626 2010-10-08 1,809,283,459 14,952,000 48.5070 3,729,946,286 2010-09-30
2627 2010-10-07 1,794,331,459 -2,028,000 48.1061 3,729,946,286 2010-09-30
2628 2010-10-06 1,796,359,459 5,216,000 48.1605 3,729,946,286 2010-09-30
2629 2010-10-05 1,791,143,459 -52,000 48.0206 3,729,946,286 2010-09-30
2630 2010-10-04 1,791,195,459 -2,492,000 48.0220 3,729,946,286 2010-09-30
2631 2010-09-30 1,793,687,459 -3,420,000 48.0888 3,729,946,286 2010-09-30
2632 2010-09-29 1,797,107,459 -5,804,000 48.3100 3,719,946,286 2010-08-31
2633 2010-09-28 1,802,911,459 6,540,000 48.4661 3,719,946,286 2010-08-31
2634 2010-09-27 1,796,371,459 -2,256,000 48.2903 3,719,946,286 2010-08-31
2635 2010-09-24 1,798,627,459 12,226,000 48.3509 3,719,946,286 2010-08-31
2636 2010-09-22 1,786,401,459 -3,004,000 48.0222 3,719,946,286 2010-08-31
2637 2010-09-21 1,789,405,459 -3,072,000 48.1030 3,719,946,286 2010-08-31
2638 2010-09-20 1,792,477,459 -700,000 48.1856 3,719,946,286 2010-08-31
2639 2010-09-17 1,793,177,459 -7,862,000 48.2044 3,719,946,286 2010-08-31
2640 2010-09-16 1,801,039,459 -130,416,000 48.4157 3,719,946,286 2010-08-31
2641 2010-09-15 1,931,455,459 -1,000,000 51.9216 3,719,946,286 2010-08-31
2642 2010-09-14 1,932,455,459 -1,948,000 51.9485 3,719,946,286 2010-08-31
2643 2010-09-13 1,934,403,459 15,384,000 52.0008 3,719,946,286 2010-08-31
2644 2010-09-10 1,919,019,459 1,536,000 51.5873 3,719,946,286 2010-08-31
2645 2010-09-09 1,917,483,459 -182,392,000 51.5460 3,719,946,286 2010-08-31
2646 2010-09-08 2,099,875,459 -2,202,000 56.4491 3,719,946,286 2010-08-31
2647 2010-09-07 2,102,077,459 11,068,000 56.5083 3,719,946,286 2010-08-31
2648 2010-09-06 2,091,009,459 -164,000 56.2107 3,719,946,286 2010-08-31
2649 2010-09-03 2,091,173,459 -724,000 56.2152 3,719,946,286 2010-08-31
2650 2010-09-02 2,091,897,459 -56,000 56.2346 3,719,946,286 2010-08-31
2651 2010-09-01 2,091,953,459 6,892,000 56.2361 3,719,946,286 2010-08-31
2652 2010-08-31 2,085,061,459 -516,000 56.0508 3,719,946,286 2010-08-31
2653 2010-08-30 2,085,577,459 -5,708,000 56.0647 3,719,946,286 2010-08-30
2654 2010-08-27 2,091,285,459 -6,856,000 56.4290 3,706,046,286 2010-08-27
2655 2010-08-26 2,098,141,459 908,000 56.6599 3,703,046,286 2010-08-26
2656 2010-08-25 2,097,233,459 -1,556,000 56.6690 3,700,846,286 2010-08-25
2657 2010-08-24 2,098,789,459 5,528,000 56.7494 3,698,346,286 2010-08-24
2658 2010-08-23 2,093,261,459 908,000 56.6398 3,695,746,286 2010-08-23
2659 2010-08-20 2,092,353,459 -1,060,000 56.6443 3,693,846,286 2010-08-20
2660 2010-08-19 2,093,413,459 -400,000 56.8160 3,684,546,286 2010-07-31
2661 2010-08-18 2,093,813,459 0 56.8269 3,684,546,286 2010-07-31
2662 2010-08-17 2,093,813,459 0 56.8269 3,684,546,286 2010-07-31
2663 2010-08-16 2,093,813,459 0 56.8269 3,684,546,286 2010-07-31
2664 2010-08-13 2,093,813,459 -4,000,000 56.8269 3,684,546,286 2010-07-31
2665 2010-08-12 2,097,813,459 4,032,000 56.9355 3,684,546,286 2010-07-31
2666 2010-08-11 2,093,781,459 -128,000 56.8260 3,684,546,286 2010-07-31
2667 2010-08-10 2,093,909,459 0 56.8295 3,684,546,286 2010-07-31
2668 2010-08-09 2,093,909,459 0 56.8295 3,684,546,286 2010-07-31
2669 2010-08-06 2,093,909,459 -1,200,000 56.8295 3,684,546,286 2010-07-31
2670 2010-08-05 2,095,109,459 0 56.8621 3,684,546,286 2010-07-31
2671 2010-08-04 2,095,109,459 -32,000 56.8621 3,684,546,286 2010-07-31
2672 2010-08-03 2,095,141,459 0 56.8629 3,684,546,286 2010-07-31
2673 2010-08-02 2,095,141,459 -2,784,000 56.8629 3,684,546,286 2010-07-31
2674 2010-07-30 2,097,925,459 104,000 57.1059 3,673,746,286 2010-06-30
2675 2010-07-29 2,097,821,459 -204,000 57.1031 3,673,746,286 2010-06-30
2676 2010-07-28 2,098,025,459 -1,812,000 57.1086 3,673,746,286 2010-06-30
2677 2010-07-27 2,099,837,459 -912,000 57.1579 3,673,746,286 2010-06-30
2678 2010-07-26 2,100,749,459 1,888,000 57.1828 3,673,746,286 2010-06-30
2679 2010-07-23 2,098,861,459 -316,000 57.1314 3,673,746,286 2010-06-30
2680 2010-07-22 2,099,177,459 -3,132,000 57.1400 3,673,746,286 2010-06-30
2681 2010-07-21 2,102,309,459 5,876,000 57.2252 3,673,746,286 2010-06-30
2682 2010-07-20 2,096,433,459 796,000 57.0653 3,673,746,286 2010-06-30
2683 2010-07-19 2,095,637,459 8,060,000 57.0436 3,673,746,286 2010-06-30
2684 2010-07-16 2,087,577,459 -2,321,000 56.8242 3,673,746,286 2010-06-30
2685 2010-07-15 2,089,898,459 3,956,000 56.8874 3,673,746,286 2010-06-30
2686 2010-07-14 2,085,942,459 7,908,000 56.7797 3,673,746,286 2010-06-30
2687 2010-07-13 2,078,034,459 12,132,000 56.5645 3,673,746,286 2010-06-30
2688 2010-07-12 2,065,902,459 -1,676,000 56.2342 3,673,746,286 2010-06-30
2689 2010-07-09 2,067,578,459 -6,600,000 56.2798 3,673,746,286 2010-06-30
2690 2010-07-08 2,074,178,459 8,416,000 56.4595 3,673,746,286 2010-06-30
2691 2010-07-07 2,065,762,459 -3,376,000 56.2304 3,673,746,286 2010-06-30
2692 2010-07-06 2,069,138,459 -136,000 56.3223 3,673,746,286 2010-06-30
2693 2010-07-05 2,069,274,459 -2,508,000 56.3260 3,673,746,286 2010-06-30
2694 2010-07-02 2,071,782,459 -7,404,000 56.3943 3,673,746,286 2010-06-30
2695 2010-06-30 2,079,186,459 -10,896,000 56.5958 3,673,746,286 2010-06-30
2696 2010-06-29 2,090,082,459 3,524,000 57.0586 3,663,046,286 2010-05-31
2697 2010-06-28 2,086,558,459 3,312,000 56.9624 3,663,046,286 2010-05-31
2698 2010-06-25 2,083,246,459 -5,784,000 56.8720 3,663,046,286 2010-05-31
2699 2010-06-24 2,089,030,459 -2,468,000 57.0299 3,663,046,286 2010-05-31
2700 2010-06-23 2,091,498,459 1,880,000 57.0972 3,663,046,286 2010-05-31
2701 2010-06-22 2,089,618,459 -2,700,000 57.0459 3,663,046,286 2010-05-31
2702 2010-06-21 2,092,318,459 -13,826,000 57.1196 3,663,046,286 2010-05-31
2703 2010-06-18 2,106,144,459 -13,740,000 57.4971 3,663,046,286 2010-05-31
2704 2010-06-17 2,119,884,459 -8,690,000 57.8722 3,663,046,286 2010-05-31
2705 2010-06-15 2,128,574,459 -3,708,000 58.1094 3,663,046,286 2010-05-31
2706 2010-06-14 2,132,282,459 -692,000 58.2106 3,663,046,286 2010-05-31
2707 2010-06-11 2,132,974,459 -6,340,000 58.2295 3,663,046,286 2010-05-31
2708 2010-06-10 2,139,314,459 -108,211,085 58.4026 3,663,046,286 2010-05-31
2709 2010-06-09 2,247,525,544 -6,244,000 61.3567 3,663,046,286 2010-05-31
2710 2010-06-08 2,253,769,544 -1,644,000 61.5272 3,663,046,286 2010-05-31
2711 2010-06-07 2,255,413,544 -4,492,000 61.5721 3,663,046,286 2010-05-31
2712 2010-06-04 2,259,905,544 -10,096,000 61.6947 3,663,046,286 2010-05-31
2713 2010-06-03 2,270,001,544 -16,384,000 61.9703 3,663,046,286 2010-05-31
2714 2010-06-02 2,286,385,544 -12,516,000 62.4176 3,663,046,286 2010-05-31
2715 2010-06-01 2,298,901,544 -17,704,000 62.7593 3,663,046,286 2010-05-31
2716 2010-05-31 2,316,605,544 12,096,000 63.2426 3,663,046,286 2010-05-31
2717 2010-05-28 2,304,509,544 -7,548,000 63.3107 3,640,001,620 2010-04-30
2718 2010-05-27 2,312,057,544 -1,100,000 63.5180 3,640,001,620 2010-04-30
2719 2010-05-26 2,313,157,544 -2,148,000 63.5483 3,640,001,620 2010-04-30
2720 2010-05-25 2,315,305,544 -2,768,000 63.6073 3,640,001,620 2010-04-30
2721 2010-05-24 2,318,073,544 -1,732,000 63.6833 3,640,001,620 2010-04-30
2722 2010-05-20 2,319,805,544 -11,521,000 63.7309 3,640,001,620 2010-04-30
2723 2010-05-19 2,331,326,544 -3,512,000 64.0474 3,640,001,620 2010-04-30
2724 2010-05-18 2,334,838,544 -6,676,000 64.1439 3,640,001,620 2010-04-30
2725 2010-05-17 2,341,514,544 2,208,000 64.3273 3,640,001,620 2010-04-30
2726 2010-05-14 2,339,306,544 -12,000 64.2666 3,640,001,620 2010-04-30
2727 2010-05-13 2,339,318,544 -2,252,000 64.2670 3,640,001,620 2010-04-30
2728 2010-05-12 2,341,570,544 42,412,000 64.3288 3,640,001,620 2010-04-30
2729 2010-05-11 2,299,158,544 -22,440,000 63.1637 3,640,001,620 2010-04-30
2730 2010-05-10 2,321,598,544 3,080,000 63.7802 3,640,001,620 2010-04-30
2731 2010-05-07 2,318,518,544 -2,144,000 63.6955 3,640,001,620 2010-04-30
2732 2010-05-06 2,320,662,544 3,356,000 63.7544 3,640,001,620 2010-04-30
2733 2010-05-05 2,317,306,544 1,920,000 63.6622 3,640,001,620 2010-04-30
2734 2010-05-04 2,315,386,544 5,336,000 63.6095 3,640,001,620 2010-04-30
2735 2010-05-03 2,310,050,544 -1,127,000 63.4629 3,640,001,620 2010-04-30
2736 2010-04-30 2,311,177,544 -9,260,000 63.4939 3,640,001,620 2010-04-30
2737 2010-04-29 2,320,437,544 48,000 63.9932 3,626,070,287 2010-03-31
2738 2010-04-28 2,320,389,544 0 63.9919 3,626,070,287 2010-03-31
2739 2010-04-27 2,320,389,544 -6,900,000 63.9919 3,626,070,287 2010-03-31
2740 2010-04-26 2,327,289,544 -5,792,000 64.1821 3,626,070,287 2010-03-31
2741 2010-04-23 2,333,081,544 -4,372,000 64.3419 3,626,070,287 2010-03-31
2742 2010-04-22 2,337,453,544 -10,288,000 64.4624 3,626,070,287 2010-03-31
2743 2010-04-21 2,347,741,544 -12,295,000 64.7462 3,626,070,287 2010-03-31
2744 2010-04-20 2,360,036,544 2,680,000 65.0852 3,626,070,287 2010-03-31
2745 2010-04-19 2,357,356,544 -8,782,000 65.0113 3,626,070,287 2010-03-31
2746 2010-04-16 2,366,138,544 -10,320,000 65.2535 3,626,070,287 2010-03-31
2747 2010-04-15 2,376,458,544 4,777,000 65.5381 3,626,070,287 2010-03-31
2748 2010-04-14 2,371,681,544 -11,276,000 65.4064 3,626,070,287 2010-03-31
2749 2010-04-13 2,382,957,544 -6,540,000 65.7174 3,626,070,287 2010-03-31
2750 2010-04-12 2,389,497,544 154,796,000 65.8977 3,626,070,287 2010-03-31
2751 2010-04-09 2,234,701,544 23,268,000 61.6287 3,626,070,287 2010-03-31
2752 2010-04-08 2,211,433,544 41,160,000 60.9871 3,626,070,287 2010-03-31
2753 2010-04-07 2,170,273,544 -4,160,000 59.8519 3,626,070,287 2010-03-31
2754 2010-04-01 2,174,433,544 -2,526,000 59.9667 3,626,070,287 2010-03-31
2755 2010-03-31 2,176,959,544 -4,024,000 60.0363 3,626,070,287 2010-03-31
2756 2010-03-30 2,180,983,544 2,560,000 60.4089 3,610,370,287 2010-03-15
2757 2010-03-29 2,178,423,544 17,212,000 60.3380 3,610,370,287 2010-03-15
2758 2010-03-26 2,161,211,544 -38,764,000 59.8612 3,610,370,287 2010-03-15
2759 2010-03-25 2,199,975,544 12,952,000 60.9349 3,610,370,287 2010-03-15
2760 2010-03-24 2,187,023,544 14,948,000 60.5762 3,610,370,287 2010-03-15
2761 2010-03-23 2,172,075,544 -5,760,000 60.1621 3,610,370,287 2010-03-15
2762 2010-03-22 2,177,835,544 -4,128,000 60.3217 3,610,370,287 2010-03-15
2763 2010-03-19 2,181,963,544 -9,076,000 60.4360 3,610,370,287 2010-03-15
2764 2010-03-18 2,191,039,544 67,408,000 60.6874 3,610,370,287 2010-03-15
2765 2010-03-17 2,123,631,544 -5,557,000 58.8203 3,610,370,287 2010-03-15
2766 2010-03-16 2,129,188,544 10,690,000 58.9742 3,610,370,287 2010-03-15
2767 2010-03-15 2,118,498,544 3,032,000 58.6782 3,610,370,287 2010-03-15
2768 2010-03-12 2,115,466,544 55,092,000 59.8772 3,533,010,287 2010-03-09
2769 2010-03-11 2,060,374,544 25,619,000 58.3178 3,533,010,287 2010-03-09
2770 2010-03-10 2,034,755,544 11,033,400 57.5927 3,533,010,287 2010-03-09
2771 2010-03-09 2,023,722,144 210,573,333 57.2804 3,533,010,287 2010-03-09
2772 2010-03-08 1,813,148,811 -1,746,900 52.2610 3,469,410,287 2010-02-28
2773 2010-03-05 1,814,895,711 -2,428,000 52.3114 3,469,410,287 2010-02-28
2774 2010-03-04 1,817,323,711 3,334,000 52.3813 3,469,410,287 2010-02-28
2775 2010-03-03 1,813,989,711 -7,396,000 52.2852 3,469,410,287 2010-02-28
2776 2010-03-02 1,821,385,711 9,904,000 52.4984 3,469,410,287 2010-02-28
2777 2010-03-01 1,811,481,711 28,000 52.2130 3,469,410,287 2010-02-28
2778 2010-02-26 1,811,453,711 1,956,000 52.2122 3,469,410,287 2010-02-26
2779 2010-02-25 1,809,497,711 10,516,000 55.7211 3,247,419,287 2010-02-09
2780 2010-02-24 1,798,981,711 -5,652,000 55.3973 3,247,419,287 2010-02-09
2781 2010-02-23 1,804,633,711 -1,260,000 55.5713 3,247,419,287 2010-02-09
2782 2010-02-22 1,805,893,711 -2,523,000 55.6101 3,247,419,287 2010-02-09
2783 2010-02-19 1,808,416,711 -4,730,000 55.6878 3,247,419,287 2010-02-09
2784 2010-02-18 1,813,146,711 -3,614,000 55.8335 3,247,419,287 2010-02-09
2785 2010-02-17 1,816,760,711 -5,836,500 55.9448 3,247,419,287 2010-02-09
2786 2010-02-12 1,822,597,211 3,332,000 56.1245 3,247,419,287 2010-02-09
2787 2010-02-11 1,819,265,211 13,594,000 56.0219 3,247,419,287 2010-02-09
2788 2010-02-10 1,805,671,211 1,732,000 55.6033 3,247,419,287 2010-02-09
2789 2010-02-09 1,803,939,211 6,732,000 55.5499 3,247,419,287 2010-02-09
2790 2010-02-08 1,797,207,211 -36,212,500 55.4336 3,242,090,287 2010-01-31
2791 2010-02-05 1,833,419,711 12,470,000 56.5505 3,242,090,287 2010-01-31
2792 2010-02-04 1,820,949,711 172,602,000 56.1659 3,242,090,287 2010-01-31
2793 2010-02-03 1,648,347,711 -10,684,000 50.8421 3,242,090,287 2010-01-31
2794 2010-02-02 1,659,031,711 -4,700,000 51.1717 3,242,090,287 2010-01-31
2795 2010-02-01 1,663,731,711 8,616,000 51.3166 3,242,090,287 2010-01-31
2796 2010-01-29 1,655,115,711 -7,094,000 51.0998 3,238,983,787 2010-01-25
2797 2010-01-28 1,662,209,711 22,160,000 51.3189 3,238,983,787 2010-01-25
2798 2010-01-27 1,640,049,711 -14,178,000 50.6347 3,238,983,787 2010-01-25
2799 2010-01-26 1,654,227,711 42,933,996 51.0724 3,238,983,787 2010-01-25
2800 2010-01-25 1,611,293,715 10,964,000 49.7469 3,238,983,787 2010-01-25
2801 2010-01-22 1,600,329,715 -18,345,000 52.7572 3,033,384,287 2010-01-15
2802 2010-01-21 1,618,674,715 -2,041,000 53.3620 3,033,384,287 2010-01-15
2803 2010-01-20 1,620,715,715 8,058,000 53.4293 3,033,384,287 2010-01-15
2804 2010-01-19 1,612,657,715 33,378,000 53.1636 3,033,384,287 2010-01-15
2805 2010-01-18 1,579,279,715 -21,877,334 52.0633 3,033,384,287 2010-01-15
2806 2010-01-15 1,601,157,049 18,254,000 52.7845 3,033,384,287 2010-01-15
2807 2010-01-14 1,582,903,049 -17,950,000 58.1062 2,724,154,771 2010-01-11
2808 2010-01-13 1,600,853,049 34,228,000 58.7651 2,724,154,771 2010-01-11
2809 2010-01-12 1,566,625,049 30,121,400 57.5087 2,724,154,771 2010-01-11
2810 2010-01-11 1,536,503,649 7,368,000 56.4029 2,724,154,771 2010-01-11
2811 2010-01-08 1,529,135,649 -18,486,845 56.1738 2,722,150,771 2010-01-07
2812 2010-01-07 1,547,622,494 13,866,000 56.8529 2,722,150,771 2010-01-07
2813 2010-01-06 1,533,756,494 17,786,000 56.5413 2,712,630,771 2009-12-31
2814 2010-01-05 1,515,970,494 -3,148,000 55.8856 2,712,630,771 2009-12-31
2815 2010-01-04 1,519,118,494 -3,652,000 56.0017 2,712,630,771 2009-12-31
2816 2009-12-31 1,522,770,494 0 56.1363 2,712,630,771 2009-12-31
2817 2009-12-30 1,522,770,494 -5,354,000 56.8384 2,679,122,105 2009-11-30
2818 2009-12-29 1,528,124,494 -12,334,000 57.0383 2,679,122,105 2009-11-30
2819 2009-12-28 1,540,458,494 -1,180,000 57.4986 2,679,122,105 2009-11-30
2820 2009-12-24 1,541,638,494 0 57.5427 2,679,122,105 2009-11-30
2821 2009-12-23 1,541,638,494 -4,184,000 57.5427 2,679,122,105 2009-11-30
2822 2009-12-22 1,545,822,494 10,856,000 57.6988 2,679,122,105 2009-11-30
2823 2009-12-21 1,534,966,494 10,812,000 57.2936 2,679,122,105 2009-11-30
2824 2009-12-18 1,524,154,494 -2,316,000 56.8901 2,679,122,105 2009-11-30
2825 2009-12-17 1,526,470,494 201,465,000 56.9765 2,679,122,105 2009-11-30
2826 2009-12-16 1,325,005,494 -19,606,000 49.4567 2,679,122,105 2009-11-30
2827 2009-12-15 1,344,611,494 -10,592,000 50.1885 2,679,122,105 2009-11-30
2828 2009-12-14 1,355,203,494 -27,922,000 50.5839 2,679,122,105 2009-11-30
2829 2009-12-11 1,383,125,494 22,348,010 51.6261 2,679,122,105 2009-11-30
2830 2009-12-10 1,360,777,484 3,228,000 50.7919 2,679,122,105 2009-11-30
2831 2009-12-09 1,357,549,484 -2,076,000 50.6714 2,679,122,105 2009-11-30
2832 2009-12-08 1,359,625,484 1,544,000 50.7489 2,679,122,105 2009-11-30
2833 2009-12-07 1,358,081,484 -296,000 50.6913 2,679,122,105 2009-11-30
2834 2009-12-04 1,358,377,484 -3,752,000 50.7023 2,679,122,105 2009-11-30
2835 2009-12-03 1,362,129,484 2,852,000 50.8424 2,679,122,105 2009-11-30
2836 2009-12-02 1,359,277,484 652,000 50.7359 2,679,122,105 2009-11-30
2837 2009-12-01 1,358,625,484 908,000 50.7116 2,679,122,105 2009-11-30
2838 2009-11-30 1,357,717,484 -1,432,000 50.6777 2,679,122,105 2009-11-30
2839 2009-11-27 1,359,149,484 -540,000 50.7463 2,678,322,105 2009-10-31
2840 2009-11-26 1,359,689,484 -36,000 50.7665 2,678,322,105 2009-10-31
2841 2009-11-25 1,359,725,484 2,708,000 50.7678 2,678,322,105 2009-10-31
2842 2009-11-24 1,357,017,484 -4,800,000 50.6667 2,678,322,105 2009-10-31
2843 2009-11-23 1,361,817,484 -7,224,000 50.8459 2,678,322,105 2009-10-31
2844 2009-11-20 1,369,041,484 3,358,000 51.1156 2,678,322,105 2009-10-31
2845 2009-11-19 1,365,683,484 24,000 50.9903 2,678,322,105 2009-10-31
2846 2009-11-18 1,365,659,484 -6,216,000 50.9894 2,678,322,105 2009-10-31
2847 2009-11-17 1,371,875,484 1,780,000 51.2215 2,678,322,105 2009-10-31
2848 2009-11-16 1,370,095,484 2,160,000 51.1550 2,678,322,105 2009-10-31
2849 2009-11-13 1,367,935,484 4,032,000 51.0743 2,678,322,105 2009-10-31
2850 2009-11-12 1,363,903,484 532,000 50.9238 2,678,322,105 2009-10-31
2851 2009-11-11 1,363,371,484 12,094,000 50.9039 2,678,322,105 2009-10-31
2852 2009-11-10 1,351,277,484 -3,148,000 50.4524 2,678,322,105 2009-10-31
2853 2009-11-09 1,354,425,484 4,064,000 50.5699 2,678,322,105 2009-10-31
2854 2009-11-06 1,350,361,484 -5,152,000 50.4182 2,678,322,105 2009-10-31
2855 2009-11-05 1,355,513,484 -9,340,000 50.6105 2,678,322,105 2009-10-31
2856 2009-11-04 1,364,853,484 -9,836,000 50.9593 2,678,322,105 2009-10-31
2857 2009-11-03 1,374,689,484 60,000 51.3265 2,678,322,105 2009-10-31
2858 2009-11-02 1,374,629,484 0 51.3243 2,678,322,105 2009-10-31
2859 2009-10-30 1,374,629,484 -5,576,000 51.5070 2,668,822,105 2009-09-30
2860 2009-10-29 1,380,205,484 2,792,000 51.7159 2,668,822,105 2009-09-30
2861 2009-10-28 1,377,413,484 14,662,000 51.6113 2,668,822,105 2009-09-30
2862 2009-10-27 1,362,751,484 6,344,000 51.0619 2,668,822,105 2009-09-30
2863 2009-10-23 1,356,407,484 -2,684,000 50.8242 2,668,822,105 2009-09-30
2864 2009-10-22 1,359,091,484 -336,000 50.9248 2,668,822,105 2009-09-30
2865 2009-10-21 1,359,427,484 5,484,000 50.9374 2,668,822,105 2009-09-30
2866 2009-10-20 1,353,943,484 1,708,000 50.7319 2,668,822,105 2009-09-30
2867 2009-10-19 1,352,235,484 -8,188,000 50.6679 2,668,822,105 2009-09-30
2868 2009-10-16 1,360,423,484 12,138,000 50.9747 2,668,822,105 2009-09-30
2869 2009-10-15 1,348,285,484 15,406,000 50.5199 2,668,822,105 2009-09-30
2870 2009-10-14 1,332,879,484 -1,756,000 49.9426 2,668,822,105 2009-09-30
2871 2009-10-13 1,334,635,484 652,000 50.0084 2,668,822,105 2009-09-30
2872 2009-10-12 1,333,983,484 2,830,000 49.9840 2,668,822,105 2009-09-30
2873 2009-10-09 1,331,153,484 708,000 49.8779 2,668,822,105 2009-09-30
2874 2009-10-08 1,330,445,484 -2,530,000 49.8514 2,668,822,105 2009-09-30
2875 2009-10-07 1,332,975,484 -1,456,000 49.9462 2,668,822,105 2009-09-30
2876 2009-10-06 1,334,431,484 -508,000 50.0008 2,668,822,105 2009-09-30
2877 2009-10-05 1,334,939,484 700,000 50.0198 2,668,822,105 2009-09-30
2878 2009-10-02 1,334,239,484 49,216,000 49.9936 2,668,822,105 2009-09-30
2879 2009-09-30 1,285,023,484 6,264,000 48.1495 2,668,822,105 2009-09-30
2880 2009-09-29 1,278,759,484 -368,000 47.9291 2,668,022,105 2009-08-31
2881 2009-09-28 1,279,127,484 -1,752,000 47.9429 2,668,022,105 2009-08-31
2882 2009-09-25 1,280,879,484 -3,680,000 48.0086 2,668,022,105 2009-08-31
2883 2009-09-24 1,284,559,484 -18,000 48.1465 2,668,022,105 2009-08-31
2884 2009-09-23 1,284,577,484 -1,332,000 48.1472 2,668,022,105 2009-08-31
2885 2009-09-22 1,285,909,484 800,000 48.1971 2,668,022,105 2009-08-31
2886 2009-09-21 1,285,109,484 -252,000 48.1671 2,668,022,105 2009-08-31
2887 2009-09-18 1,285,361,484 -2,164,000 48.1766 2,668,022,105 2009-08-31
2888 2009-09-17 1,287,525,484 1,492,000 48.2577 2,668,022,105 2009-08-31
2889 2009-09-16 1,286,033,484 5,110,000 48.2018 2,668,022,105 2009-08-31
2890 2009-09-15 1,280,923,484 -4,434,000 48.0102 2,668,022,105 2009-08-31
2891 2009-09-14 1,285,357,484 -3,260,000 48.1764 2,668,022,105 2009-08-31
2892 2009-09-11 1,288,617,484 -10,624,000 48.2986 2,668,022,105 2009-08-31
2893 2009-09-10 1,299,241,484 -3,532,000 48.6968 2,668,022,105 2009-08-31
2894 2009-09-09 1,302,773,484 -15,740,000 48.8292 2,668,022,105 2009-08-31
2895 2009-09-08 1,318,513,484 -280,000 49.4191 2,668,022,105 2009-08-31
2896 2009-09-07 1,318,793,484 -1,336,000 49.4296 2,668,022,105 2009-08-31
2897 2009-09-04 1,320,129,484 -34,190,360 49.4797 2,668,022,105 2009-08-31
2898 2009-09-03 1,354,319,844 -710,000 50.7612 2,668,022,105 2009-08-31
2899 2009-09-02 1,355,029,844 -4,256,000 50.7878 2,668,022,105 2009-08-31
2900 2009-09-01 1,359,285,844 -2,758,000 50.9473 2,668,022,105 2009-08-31
2901 2009-08-31 1,362,043,844 1,606,000 51.0507 2,668,022,105 2009-08-31
2902 2009-08-28 1,360,437,844 2,844,000 51.3330 2,650,222,105 2009-08-05
2903 2009-08-27 1,357,593,844 -982,000 51.2257 2,650,222,105 2009-08-05
2904 2009-08-26 1,358,575,844 -2,529,000 51.2627 2,650,222,105 2009-08-05
2905 2009-08-25 1,361,104,844 1,952,000 51.3581 2,650,222,105 2009-08-05
2906 2009-08-24 1,359,152,844 -2,838,000 51.2845 2,650,222,105 2009-08-05
2907 2009-08-21 1,361,990,844 16,068,000 51.3916 2,650,222,105 2009-08-05
2908 2009-08-20 1,345,922,844 11,204,000 50.7853 2,650,222,105 2009-08-05
2909 2009-08-19 1,334,718,844 -907,000 50.3625 2,650,222,105 2009-08-05
2910 2009-08-18 1,335,625,844 -17,088,000 50.3968 2,650,222,105 2009-08-05
2911 2009-08-17 1,352,713,844 16,268,000 51.0415 2,650,222,105 2009-08-05
2912 2009-08-14 1,336,445,844 -982,000 50.4277 2,650,222,105 2009-08-05
2913 2009-08-13 1,337,427,844 248,000 50.4647 2,650,222,105 2009-08-05
2914 2009-08-12 1,337,179,844 68,000 50.4554 2,650,222,105 2009-08-05
2915 2009-08-11 1,337,111,844 -1,896,000 50.4528 2,650,222,105 2009-08-05
2916 2009-08-10 1,339,007,844 -2,412,000 50.5244 2,650,222,105 2009-08-05
2917 2009-08-07 1,341,419,844 -23,818,000 50.6154 2,650,222,105 2009-08-05
2918 2009-08-06 1,365,237,844 23,452,000 51.5141 2,650,222,105 2009-08-05
2919 2009-08-05 1,341,785,844 -4,156,000 50.6292 2,650,222,105 2009-08-05
2920 2009-08-04 1,345,941,844 2,723,000 50.7879 2,650,122,105 2009-08-04
2921 2009-08-03 1,343,218,844 -5,232,000 50.6986 2,649,422,105 2009-07-31
2922 2009-07-31 1,348,450,844 -10,770,000 50.8960 2,649,422,105 2009-07-31
2923 2009-07-30 1,359,220,844 -4,696,000 51.3025 2,649,422,105 2009-07-27
2924 2009-07-29 1,363,916,844 -4,850,000 51.4798 2,649,422,105 2009-07-27
2925 2009-07-28 1,368,766,844 -7,800,000 51.6628 2,649,422,105 2009-07-27
2926 2009-07-27 1,376,566,844 17,702,000 51.9572 2,649,422,105 2009-07-27
2927 2009-07-24 1,358,864,844 4,481,000 51.3569 2,645,926,105 2009-07-24
2928 2009-07-23 1,354,383,844 -29,822,000 51.2611 2,642,126,105 2009-07-23
2929 2009-07-22 1,384,205,844 11,132,000 52.5821 2,632,466,105 2009-07-21
2930 2009-07-21 1,373,073,844 7,488,000 52.1592 2,632,466,105 2009-07-21
2931 2009-07-20 1,365,585,844 4,134,000 52.0785 2,622,166,105 2009-07-20
2932 2009-07-17 1,361,451,844 8,674,000 52.0559 2,615,366,105 2009-07-17
2933 2009-07-16 1,352,777,844 8,204,000 51.9443 2,604,286,105 2009-07-16
2934 2009-07-15 1,344,573,844 2,316,000 51.9669 2,587,366,105 2009-07-15
2935 2009-07-14 1,342,257,844 4,988,000 51.9678 2,582,862,105 2009-07-14
2936 2009-07-13 1,337,269,844 906,000 52.2020 2,561,722,105 2009-06-30
2937 2009-07-10 1,336,363,844 1,048,000 52.1666 2,561,722,105 2009-06-30
2938 2009-07-09 1,335,315,844 12,920,000 52.1257 2,561,722,105 2009-06-30
2939 2009-07-08 1,322,395,844 9,340,000 51.6214 2,561,722,105 2009-06-30
2940 2009-07-07 1,313,055,844 3,676,000 51.2568 2,561,722,105 2009-06-30
2941 2009-07-06 1,309,379,844 3,332,000 51.1133 2,561,722,105 2009-06-30
2942 2009-07-03 1,306,047,844 -2,914,000 50.9832 2,561,722,105 2009-06-30
2943 2009-07-02 1,308,961,844 -440,000 51.0969 2,561,722,105 2009-06-30
2944 2009-06-30 1,309,401,844 -6,714,000 51.1141 2,561,722,105 2009-06-30
2945 2009-06-29 1,316,115,844 -10,664,000 52.0315 2,529,462,105 2009-05-31
2946 2009-06-26 1,326,779,844 8,272,000 52.4530 2,529,462,105 2009-05-31
2947 2009-06-25 1,318,507,844 -1,144,019 52.1260 2,529,462,105 2009-05-31
2948 2009-06-24 1,319,651,863 -636,000 52.1712 2,529,462,105 2009-05-31
2949 2009-06-23 1,320,287,863 7,738,000 52.1964 2,529,462,105 2009-05-31
2950 2009-06-22 1,312,549,863 3,638,000 51.8905 2,529,462,105 2009-05-31
2951 2009-06-19 1,308,911,863 -1,192,000 51.7466 2,529,462,105 2009-05-31
2952 2009-06-18 1,310,103,863 -5,108,000 51.7938 2,529,462,105 2009-05-31
2953 2009-06-17 1,315,211,863 4,020,000 51.9957 2,529,462,105 2009-05-31
2954 2009-06-16 1,311,191,863 350,000 51.8368 2,529,462,105 2009-05-31
2955 2009-06-15 1,310,841,863 13,286,000 51.8229 2,529,462,105 2009-05-31
2956 2009-06-12 1,297,555,863 1,870,000 51.2977 2,529,462,105 2009-05-31
2957 2009-06-11 1,295,685,863 -11,412,000 51.2238 2,529,462,105 2009-05-31
2958 2009-06-10 1,307,097,863 -23,958,000 51.6749 2,529,462,105 2009-05-31
2959 2009-06-09 1,331,055,863 36,524,000 52.6221 2,529,462,105 2009-05-31
2960 2009-06-08 1,294,531,863 8,640,000 51.1781 2,529,462,105 2009-05-31
2961 2009-06-05 1,285,891,863 5,508,000 50.8366 2,529,462,105 2009-05-31
2962 2009-06-04 1,280,383,863 912,000 50.6188 2,529,462,105 2009-05-31
2963 2009-06-03 1,279,471,863 2,110,000 50.5828 2,529,462,105 2009-05-31
2964 2009-06-02 1,277,361,863 7,536,000 50.4993 2,529,462,105 2009-05-31
2965 2009-06-01 1,269,825,863 -5,408,000 50.2014 2,529,462,105 2009-05-31
2966 2009-05-29 1,275,233,863 3,416,000 50.4152 2,529,462,105 2009-05-29
2967 2009-05-27 1,271,817,863 3,236,000 56.7441 2,241,322,105 2009-04-30
2968 2009-05-26 1,268,581,863 -36,170,000 56.5997 2,241,322,105 2009-04-30
2969 2009-05-25 1,304,751,863 -30,344,000 58.2135 2,241,322,105 2009-04-30
2970 2009-05-22 1,335,095,863 38,000,000 59.5673 2,241,322,105 2009-04-30
2971 2009-05-21 1,297,095,863 328,991,085 57.8719 2,241,322,105 2009-04-30
2972 2009-05-20 968,104,778 -2,648,000 43.1935 2,241,322,105 2009-04-30
2973 2009-05-19 970,752,778 -32,192,000 43.3116 2,241,322,105 2009-04-30
2974 2009-05-18 1,002,944,778 19,096,000 44.7479 2,241,322,105 2009-04-30
2975 2009-05-15 983,848,778 37,884,000 43.8959 2,241,322,105 2009-04-30
2976 2009-05-14 945,964,778 -5,092,000 42.2057 2,241,322,105 2009-04-30
2977 2009-05-13 951,056,778 -3,010,000 42.4328 2,241,322,105 2009-04-30
2978 2009-05-12 954,066,778 9,128,000 42.5671 2,241,322,105 2009-04-30
2979 2009-05-11 944,938,778 -6,882,000 42.1599 2,241,322,105 2009-04-30
2980 2009-05-08 951,820,778 11,200,000 42.4669 2,241,322,105 2009-04-30
2981 2009-05-07 940,620,778 1,168,000 41.9672 2,241,322,105 2009-04-30
2982 2009-05-06 939,452,778 892,000 41.9151 2,241,322,105 2009-04-30
2983 2009-05-05 938,560,778 -856,000 41.8753 2,241,322,105 2009-04-30
2984 2009-05-04 939,416,778 51,264,000 41.9135 2,241,322,105 2009-04-30
2985 2009-04-30 888,152,778 -1,292,000 39.6263 2,241,322,105 2009-04-30
2986 2009-04-29 889,444,778 -8,862,000 39.7229 2,239,122,105 2009-04-24
2987 2009-04-28 898,306,778 21,492,000 40.1187 2,239,122,105 2009-04-24
2988 2009-04-27 876,814,778 256,000 39.1589 2,239,122,105 2009-04-24
2989 2009-04-24 876,558,778 680,000 39.1474 2,239,122,105 2009-04-24
2990 2009-04-23 875,878,778 3,872,000 44.1086 1,985,733,217 2009-03-31
2991 2009-04-22 872,006,778 -1,884,000 43.9136 1,985,733,217 2009-03-31
2992 2009-04-21 873,890,778 8,332,000 44.0085 1,985,733,217 2009-03-31
2993 2009-04-20 865,558,778 2,730,000 43.5889 1,985,733,217 2009-03-31
2994 2009-04-17 862,828,778 -1,480,000 43.4514 1,985,733,217 2009-03-31
2995 2009-04-16 864,308,778 -6,988,000 43.5259 1,985,733,217 2009-03-31
2996 2009-04-15 871,296,778 3,666,000 43.8778 1,985,733,217 2009-03-31
2997 2009-04-14 867,630,778 8,512,000 43.6932 1,985,733,217 2009-03-31
2998 2009-04-09 859,118,778 -120,000 43.2646 1,985,733,217 2009-03-31
2999 2009-04-08 859,238,778 3,208,000 43.2706 1,985,733,217 2009-03-31
3000 2009-04-07 856,030,778 -1,768,000 43.1091 1,985,733,217 2009-03-31
3001 2009-04-06 857,798,778 924,000 43.1981 1,985,733,217 2009-03-31
3002 2009-04-03 856,874,778 196,000 43.1516 1,985,733,217 2009-03-31
3003 2009-04-02 856,678,778 -984,000 43.1417 1,985,733,217 2009-03-31
3004 2009-04-01 857,662,778 -4,772,000 43.1912 1,985,733,217 2009-03-31
3005 2009-03-31 862,434,778 -8,500,000 43.4316 1,985,733,217 2009-03-31
3006 2009-03-30 870,934,778 -428,000 44.6008 1,952,733,217 2009-02-28
3007 2009-03-27 871,362,778 19,908,000 44.6227 1,952,733,217 2009-02-28
3008 2009-03-26 851,454,778 3,564,000 43.6032 1,952,733,217 2009-02-28
3009 2009-03-25 847,890,778 1,660,000 43.4207 1,952,733,217 2009-02-28
3010 2009-03-24 846,230,778 -780,000 43.3357 1,952,733,217 2009-02-28
3011 2009-03-23 847,010,778 -1,360,000 43.3757 1,952,733,217 2009-02-28
3012 2009-03-20 848,370,778 -6,536,000 43.4453 1,952,733,217 2009-02-28
3013 2009-03-19 854,906,778 3,972,000 43.7800 1,952,733,217 2009-02-28
3014 2009-03-18 850,934,778 8,664,000 43.5766 1,952,733,217 2009-02-28
3015 2009-03-17 842,270,778 -2,140,000 43.1329 1,952,733,217 2009-02-28
3016 2009-03-16 844,410,778 -1,788,000 43.2425 1,952,733,217 2009-02-28
3017 2009-03-13 846,198,778 -2,184,000 43.3341 1,952,733,217 2009-02-28
3018 2009-03-12 848,382,778 -4,956,000 43.4459 1,952,733,217 2009-02-28
3019 2009-03-11 853,338,778 -1,684,000 43.6997 1,952,733,217 2009-02-28
3020 2009-03-10 855,022,778 -724,000 43.7859 1,952,733,217 2009-02-28
3021 2009-03-09 855,746,778 -56,000 43.8230 1,952,733,217 2009-02-28
3022 2009-03-06 855,802,778 320,000 43.8259 1,952,733,217 2009-02-28
3023 2009-03-05 855,482,778 3,764,000 43.8095 1,952,733,217 2009-02-28
3024 2009-03-04 851,718,778 -3,160,000 43.6168 1,952,733,217 2009-02-28
3025 2009-03-03 854,878,778 2,604,000 43.7786 1,952,733,217 2009-02-28
3026 2009-03-02 852,274,778 -992,000 43.6452 1,952,733,217 2009-02-28
3027 2009-02-27 853,266,778 -656,000 43.9209 1,942,733,217 2009-01-31
3028 2009-02-26 853,922,778 -6,740,000 43.9547 1,942,733,217 2009-01-31
3029 2009-02-25 860,662,778 13,140,000 44.3016 1,942,733,217 2009-01-31
3030 2009-02-24 847,522,778 12,238,000 43.6253 1,942,733,217 2009-01-31
3031 2009-02-23 835,284,778 3,202,000 42.9953 1,942,733,217 2009-01-31
3032 2009-02-20 832,082,778 7,454,000 42.8305 1,942,733,217 2009-01-31
3033 2009-02-19 824,628,778 -12,532,000 42.4468 1,942,733,217 2009-01-31
3034 2009-02-18 837,160,778 -13,576,000 43.0919 1,942,733,217 2009-01-31
3035 2009-02-17 850,736,778 220,000 43.7907 1,942,733,217 2009-01-31
3036 2009-02-16 850,516,778 -8,308,000 43.7794 1,942,733,217 2009-01-31
3037 2009-02-13 858,824,778 4,056,000 44.2070 1,942,733,217 2009-01-31
3038 2009-02-12 854,768,778 -4,296,000 43.9983 1,942,733,217 2009-01-31
3039 2009-02-11 859,064,778 -664,000 44.2194 1,942,733,217 2009-01-31
3040 2009-02-10 859,728,778 -1,936,000 44.2536 1,942,733,217 2009-01-31
3041 2009-02-09 861,664,778 -1,512,000 44.3532 1,942,733,217 2009-01-31
3042 2009-02-06 863,176,778 -464,000 44.4311 1,942,733,217 2009-01-31
3043 2009-02-05 863,640,778 804,000 44.4549 1,942,733,217 2009-01-31
3044 2009-02-04 862,836,778 -728,000 44.4135 1,942,733,217 2009-01-31
3045 2009-02-03 863,564,778 318,000 44.4510 1,942,733,217 2009-01-31
3046 2009-02-02 863,246,778 0 44.4347 1,942,733,217 2009-01-31
3047 2009-01-30 863,246,778 612,000 44.4347 1,942,733,217 2008-12-31
3048 2009-01-29 862,634,778 64,000 44.4032 1,942,733,217 2008-12-31
3049 2009-01-23 862,570,778 348,000 44.3999 1,942,733,217 2008-12-31
3050 2009-01-22 862,222,778 -180,000 44.3819 1,942,733,217 2008-12-31
3051 2009-01-21 862,402,778 -828,000 44.3912 1,942,733,217 2008-12-31
3052 2009-01-20 863,230,778 -2,368,000 44.4338 1,942,733,217 2008-12-31
3053 2009-01-19 865,598,778 -152,000 44.5557 1,942,733,217 2008-12-31
3054 2009-01-16 865,750,778 136,000 44.5635 1,942,733,217 2008-12-31
3055 2009-01-15 865,614,778 -508,000 44.5565 1,942,733,217 2008-12-31
3056 2009-01-14 866,122,778 -272,000 44.5827 1,942,733,217 2008-12-31
3057 2009-01-13 866,394,778 -456,000 44.5967 1,942,733,217 2008-12-31
3058 2009-01-12 866,850,778 -132,000 44.6202 1,942,733,217 2008-12-31
3059 2009-01-09 866,982,778 2,744,000 44.6270 1,942,733,217 2008-12-31
3060 2009-01-08 864,238,778 916,000 44.4857 1,942,733,217 2008-12-31
3061 2009-01-07 863,322,778 2,580,000 44.4386 1,942,733,217 2008-12-31
3062 2009-01-06 860,742,778 36,000 44.3058 1,942,733,217 2008-12-31
3063 2009-01-05 860,706,778 -1,572,000 44.3039 1,942,733,217 2008-12-31
3064 2009-01-02 862,278,778 1,034,000 44.3848 1,942,733,217 2008-12-31
3065 2008-12-30 861,244,778 -4,830,000 44.3316 1,942,733,217 2008-11-30
3066 2008-12-29 866,074,778 -978,000 44.5802 1,942,733,217 2008-11-30
3067 2008-12-23 867,052,778 -2,290,000 44.6306 1,942,733,217 2008-11-30
3068 2008-12-22 869,342,778 1,588,000 44.7484 1,942,733,217 2008-11-30
3069 2008-12-19 867,754,778 15,677,500 44.6667 1,942,733,217 2008-11-30
3070 2008-12-18 852,077,278 -1,208,000 43.8597 1,942,733,217 2008-11-30
3071 2008-12-17 853,285,278 16,000 43.9219 1,942,733,217 2008-11-30
3072 2008-12-16 853,269,278 400,000 43.9211 1,942,733,217 2008-11-30
3073 2008-12-15 852,869,278 8,308,000 43.9005 1,942,733,217 2008-11-30
3074 2008-12-12 844,561,278 -3,192,000 43.4728 1,942,733,217 2008-11-30
3075 2008-12-11 847,753,278 -2,728,000 43.6371 1,942,733,217 2008-11-30
3076 2008-12-10 850,481,278 -60,000 43.7776 1,942,733,217 2008-11-30
3077 2008-12-09 850,541,278 504,000 43.7807 1,942,733,217 2008-11-30
3078 2008-12-08 850,037,278 -676,000 43.7547 1,942,733,217 2008-11-30
3079 2008-12-05 850,713,278 4,000 43.7895 1,942,733,217 2008-11-30
3080 2008-12-04 850,709,278 288,000 43.7893 1,942,733,217 2008-11-30
3081 2008-12-03 850,421,278 -148,000 43.7745 1,942,733,217 2008-11-30
3082 2008-12-02 850,569,278 -468,000 43.7821 1,942,733,217 2008-11-30
3083 2008-12-01 851,037,278 -1,700,000 43.8062 1,942,733,217 2008-11-30
3084 2008-11-28 852,737,278 84,000 43.8937 1,942,733,217 2008-09-30
3085 2008-11-27 852,653,278 -832,000 43.8894 1,942,733,217 2008-09-30
3086 2008-11-26 853,485,278 -8,828,000 43.9322 1,942,733,217 2008-09-30
3087 2008-11-25 862,313,278 -3,008,000 44.3866 1,942,733,217 2008-09-30
3088 2008-11-24 865,321,278 -1,380,000 44.5414 1,942,733,217 2008-09-30
3089 2008-11-21 866,701,278 -3,336,000 44.6125 1,942,733,217 2008-09-30
3090 2008-11-20 870,037,278 -2,652,000 44.7842 1,942,733,217 2008-09-30
3091 2008-11-19 872,689,278 -1,752,000 44.9207 1,942,733,217 2008-09-30
3092 2008-11-18 874,441,278 -1,084,000 45.0109 1,942,733,217 2008-09-30
3093 2008-11-17 875,525,278 160,000 45.0667 1,942,733,217 2008-09-30
3094 2008-11-14 875,365,278 1,720,000 45.0584 1,942,733,217 2008-09-30
3095 2008-11-13 873,645,278 -4,448,000 44.9699 1,942,733,217 2008-09-30
3096 2008-11-12 878,093,278 -712,000 45.1989 1,942,733,217 2008-09-30
3097 2008-11-11 878,805,278 -544,000 45.2355 1,942,733,217 2008-09-30
3098 2008-11-10 879,349,278 656,000 45.2635 1,942,733,217 2008-09-30
3099 2008-11-07 878,693,278 -3,560,000 45.2297 1,942,733,217 2008-09-30
3100 2008-11-06 882,253,278 -5,576,000 45.4130 1,942,733,217 2008-09-30
3101 2008-11-05 887,829,278 -932,000 45.7000 1,942,733,217 2008-09-30
3102 2008-11-04 888,761,278 -13,008,000 45.7480 1,942,733,217 2008-09-30
3103 2008-11-03 901,769,278 1,198,000 46.4176 1,942,733,217 2008-09-30
3104 2008-10-31 900,571,278 -2,462,000 46.3559 1,942,733,217 2008-09-30
3105 2008-10-30 903,033,278 -3,012,000 46.4826 1,942,733,217 2008-09-30
3106 2008-10-29 906,045,278 4,140,000 46.6377 1,942,733,217 2008-09-30
3107 2008-10-28 901,905,278 -1,668,000 46.4246 1,942,733,217 2008-09-30
3108 2008-10-27 903,573,278 -1,071,365 46.5104 1,942,733,217 2008-09-30
3109 2008-10-24 904,644,643 -6,396,000 46.5656 1,942,733,217 2008-09-30
3110 2008-10-23 911,040,643 -312,000 46.8948 1,942,733,217 2008-09-30
3111 2008-10-22 911,352,643 -1,832,000 46.9108 1,942,733,217 2008-09-30
3112 2008-10-21 913,184,643 6,196,000 47.0051 1,942,733,217 2008-09-30
3113 2008-10-20 906,988,643 2,328,000 46.6862 1,942,733,217 2008-09-30
3114 2008-10-17 904,660,643 0 46.5664 1,942,733,217 2008-09-30
3115 2008-10-16 904,660,643 -548,000 46.5664 1,942,733,217 2008-09-30
3116 2008-10-15 905,208,643 2,274,000 46.5946 1,942,733,217 2008-09-30
3117 2008-10-14 902,934,643 -1,240,000 46.4775 1,942,733,217 2008-09-30
3118 2008-10-13 904,174,643 -4,744,000 46.5414 1,942,733,217 2008-09-30
3119 2008-10-10 908,918,643 794,960 46.7856 1,942,733,217 2008-09-30
3120 2008-10-09 908,123,683 2,092,000 46.7446 1,942,733,217 2008-09-30
3121 2008-10-08 906,031,683 -944,000 46.6370 1,942,733,217 2008-09-30
3122 2008-10-06 906,975,683 -114,000 46.6855 1,942,733,217 2008-09-30
3123 2008-10-03 907,089,683 0 46.6914 1,942,733,217 2008-09-30
3124 2008-10-02 907,089,683 0 46.6914 1,942,733,217 2008-09-30
3125 2008-09-30 907,089,683 0 46.6914 1,942,733,217 2008-09-30
3126 2008-09-29 907,089,683 -600,000 46.6914 1,942,733,217 2008-08-31
3127 2008-09-26 907,689,683 -544,000 46.7223 1,942,733,217 2008-08-31
3128 2008-09-25 908,233,683 -2,649,365 46.7503 1,942,733,217 2008-08-31
3129 2008-09-24 910,883,048 4,610,000 46.8867 1,942,733,217 2008-08-31
3130 2008-09-23 906,273,048 -1,340,000 46.6494 1,942,733,217 2008-08-31
3131 2008-09-22 907,613,048 608,000 46.7184 1,942,733,217 2008-08-31
3132 2008-09-19 907,005,048 792,000 46.6871 1,942,733,217 2008-08-31
3133 2008-09-18 906,213,048 -396,010 46.6463 1,942,733,217 2008-08-31
3134 2008-09-17 906,609,058 -32,000 46.6667 1,942,733,217 2008-08-31
3135 2008-09-16 906,641,058 760,000 46.6683 1,942,733,217 2008-08-31
3136 2008-09-12 905,881,058 46,000 46.6292 1,942,733,217 2008-08-31
3137 2008-09-11 905,835,058 -200,000 46.6268 1,942,733,217 2008-08-31
3138 2008-09-10 906,035,058 -180,000 46.6371 1,942,733,217 2008-08-31
3139 2008-09-09 906,215,058 -290,000 46.6464 1,942,733,217 2008-08-31
3140 2008-09-08 906,505,058 -2,755,796 46.6613 1,942,733,217 2008-08-31
3141 2008-09-05 909,260,854 -54,000 46.8032 1,942,733,217 2008-08-31
3142 2008-09-04 909,314,854 -255,992 46.8060 1,942,733,217 2008-08-31
3143 2008-09-03 909,570,846 -364,000 46.8191 1,942,733,217 2008-08-31
3144 2008-09-02 909,934,846 -5,480,000 46.8379 1,942,733,217 2008-08-31
3145 2008-09-01 915,414,846 -132,000 47.1199 1,942,733,217 2008-08-31
3146 2008-08-29 915,546,846 -44,000 47.1267 1,942,733,217 2008-07-31
3147 2008-08-28 915,590,846 312,000 47.1290 1,942,733,217 2008-07-31
3148 2008-08-27 915,278,846 -3,342,870 47.1129 1,942,733,217 2008-07-31
3149 2008-08-26 918,621,716 -1,032,000 47.2850 1,942,733,217 2008-07-31
3150 2008-08-25 919,653,716 -188,000 47.3381 1,942,733,217 2008-07-31
3151 2008-08-21 919,841,716 -296,000 47.3478 1,942,733,217 2008-07-31
3152 2008-08-20 920,137,716 -276,000 47.3631 1,942,733,217 2008-07-31
3153 2008-08-19 920,413,716 -1,552,000 47.3773 1,942,733,217 2008-07-31
3154 2008-08-18 921,965,716 50,000 47.4571 1,942,733,217 2008-07-31
3155 2008-08-15 921,915,716 -1,032,000 47.4546 1,942,733,217 2008-07-31
3156 2008-08-14 922,947,716 -4,434,000 47.5077 1,942,733,217 2008-07-31
3157 2008-08-13 927,381,716 -796,000 47.7359 1,942,733,217 2008-07-31
3158 2008-08-12 928,177,716 -5,800,000 47.7769 1,942,733,217 2008-07-31
3159 2008-08-11 933,977,716 -1,880,000 48.0754 1,942,733,217 2008-07-31
3160 2008-08-08 935,857,716 -2,264,000 48.1722 1,942,733,217 2008-07-31
3161 2008-08-07 938,121,716 -3,757,292 48.2888 1,942,733,217 2008-07-31
3162 2008-08-05 941,879,008 3,168,000 48.4822 1,942,733,217 2008-07-31
3163 2008-08-04 938,711,008 -1,268,000 48.3191 1,942,733,217 2008-07-31
3164 2008-08-01 939,979,008 814,000 48.3844 1,942,733,217 2008-07-31
3165 2008-07-31 939,165,008 -3,112,000 48.3425 1,942,733,217 2008-07-31
3166 2008-07-30 942,277,008 -1,006,000 48.5026 1,942,733,217 2008-06-30
3167 2008-07-29 943,283,008 -1,624,000 48.5544 1,942,733,217 2008-06-30
3168 2008-07-28 944,907,008 -2,330,000 48.6380 1,942,733,217 2008-06-30
3169 2008-07-25 947,237,008 -13,882,533 48.7580 1,942,733,217 2008-06-30
3170 2008-07-24 961,119,541 -1,792,000 49.4725 1,942,733,217 2008-06-30
3171 2008-07-23 962,911,541 -1,164,000 49.5648 1,942,733,217 2008-06-30
3172 2008-07-22 964,075,541 -532,000 49.6247 1,942,733,217 2008-06-30
3173 2008-07-21 964,607,541 216,000 49.6521 1,942,733,217 2008-06-30
3174 2008-07-18 964,391,541 -1,024,000 49.6410 1,942,733,217 2008-06-30
3175 2008-07-17 965,415,541 -1,024,000 49.6937 1,942,733,217 2008-06-30
3176 2008-07-16 966,439,541 3,572,000 49.7464 1,942,733,217 2008-06-30
3177 2008-07-15 962,867,541 -360,000 49.5625 1,942,733,217 2008-06-30
3178 2008-07-14 963,227,541 428,000 49.5811 1,942,733,217 2008-06-30
3179 2008-07-11 962,799,541 -412,000 49.5590 1,942,733,217 2008-06-30
3180 2008-07-10 963,211,541 1,224,000 49.5802 1,942,733,217 2008-06-30
3181 2008-07-09 961,987,541 652,000 49.5172 1,942,733,217 2008-06-30
3182 2008-07-08 961,335,541 -2,733,040 49.4837 1,942,733,217 2008-06-30
3183 2008-07-07 964,068,581 -124,000 49.6243 1,942,733,217 2008-06-30
3184 2008-07-04 964,192,581 562,000 49.6307 1,942,733,217 2008-06-30
3185 2008-07-03 963,630,581 1,082,000 49.6018 1,942,733,217 2008-06-30
3186 2008-07-02 962,548,581 78,000 49.5461 1,942,733,217 2008-06-30
3187 2008-06-30 962,470,581 464,000 49.5421 1,942,733,217 2008-06-30
3188 2008-06-27 962,006,581 -140,000 49.5182 1,942,733,217 2008-06-10
3189 2008-06-26 962,146,581 16,000 49.5254 1,942,733,217 2008-06-10
3190 2008-06-25 962,130,581 -3,203,365 49.5246 1,942,733,217 2008-06-10
3191 2008-06-24 965,333,946 -1,332,000 49.6895 1,942,733,217 2008-06-10
3192 2008-06-23 966,665,946 20,000 49.7580 1,942,733,217 2008-06-10
3193 2008-06-20 966,645,946 76,000 49.7570 1,942,733,217 2008-06-10
3194 2008-06-19 966,569,946 -492,000 49.7531 1,942,733,217 2008-06-10
3195 2008-06-18 967,061,946 2,392,000 49.7784 1,942,733,217 2008-06-10
3196 2008-06-17 964,669,946 -404,000 49.6553 1,942,733,217 2008-06-10
3197 2008-06-16 965,073,946 -568,000 49.6761 1,942,733,217 2008-06-10
3198 2008-06-13 965,641,946 412,000 49.7053 1,942,733,217 2008-06-10
3199 2008-06-12 965,229,946 -464,000 49.6841 1,942,733,217 2008-06-10
3200 2008-06-11 965,693,946 126,176,853 49.7080 1,942,733,217 2008-06-10
3201 2008-06-10 839,517,093 225,143,472 43.2132 1,942,733,217 2008-06-10
3202 2008-06-06 614,373,621 -2,235,292 47.4363 1,295,155,478 2008-05-31
3203 2008-06-05 616,608,913 -80,000 47.6089 1,295,155,478 2008-05-31
3204 2008-06-04 616,688,913 -1,092,000 47.6150 1,295,155,478 2008-05-31
3205 2008-06-03 617,780,913 6,700,000 47.6994 1,295,155,478 2008-05-31
3206 2008-06-02 611,080,913 1,944,000 47.1821 1,295,155,478 2008-05-31
3207 2008-05-30 609,136,913 994,000 47.0320 1,295,155,478 2008-05-20
3208 2008-05-29 608,142,913 72,000 46.9552 1,295,155,478 2008-05-20
3209 2008-05-28 608,070,913 804,000 46.9496 1,295,155,478 2008-05-20
3210 2008-05-27 607,266,913 -4,207,365 46.8876 1,295,155,478 2008-05-20
3211 2008-05-26 611,474,278 92,000 47.2124 1,295,155,478 2008-05-20
3212 2008-05-23 611,382,278 1,232,000 47.2053 1,295,155,478 2008-05-20
3213 2008-05-22 610,150,278 156,000 47.1102 1,295,155,478 2008-05-20
3214 2008-05-21 609,994,278 1,544,000 47.0982 1,295,155,478 2008-05-20
3215 2008-05-20 608,450,278 -216,000 46.9789 1,295,155,478 2008-05-20
3216 2008-05-19 608,666,278 -1,240,000 53.9790 1,127,598,474 2007-09-30
3217 2008-05-16 609,906,278 -164,000 54.0890 1,127,598,474 2007-09-30
3218 2008-05-15 610,070,278 1,448,000 54.1035 1,127,598,474 2007-09-30
3219 2008-05-14 608,622,278 436,000 53.9751 1,127,598,474 2007-09-30
3220 2008-05-13 608,186,278 1,531,247 53.9364 1,127,598,474 2007-09-30
3221 2008-05-09 606,655,031 -2,556,000 53.8006 1,127,598,474 2007-09-30
3222 2008-05-08 609,211,031 -1,396,000 54.0273 1,127,598,474 2007-09-30
3223 2008-05-07 610,607,031 -126,000 54.1511 1,127,598,474 2007-09-30
3224 2008-05-06 610,733,031 1,472,000 54.1623 1,127,598,474 2007-09-30
3225 2008-05-05 609,261,031 1,272,000 54.0317 1,127,598,474 2007-09-30
3226 2008-05-02 607,989,031 -9,564,000 53.9189 1,127,598,474 2007-09-30
3227 2008-04-30 617,553,031 -996,000 54.7671 1,127,598,474 2007-09-30
3228 2008-04-29 618,549,031 -2,108,000 54.8554 1,127,598,474 2007-09-30
3229 2008-04-28 620,657,031 -75,724,302 55.0424 1,127,598,474 2007-09-30
3230 2008-04-25 696,381,333 0 61.7579 1,127,598,474 2007-09-30
3231 2008-04-24 696,381,333 0 61.7579 1,127,598,474 2007-09-30
3232 2008-04-23 696,381,333 0 61.7579 1,127,598,474 2007-09-30
3233 2008-04-22 696,381,333 0 61.7579 1,127,598,474 2007-09-30
3234 2008-04-21 696,381,333 28,000 61.7579 1,127,598,474 2007-09-30
3235 2008-04-18 696,353,333 36,000 61.7554 1,127,598,474 2007-09-30
3236 2008-04-17 696,317,333 348,000 61.7522 1,127,598,474 2007-09-30
3237 2008-04-16 695,969,333 60,000 61.7214 1,127,598,474 2007-09-30
3238 2008-04-15 695,909,333 -348,000 61.7161 1,127,598,474 2007-09-30
3239 2008-04-14 696,257,333 -340,000 61.7469 1,127,598,474 2007-09-30
3240 2008-04-11 696,597,333 -668,000 61.7771 1,127,598,474 2007-09-30
3241 2008-04-10 697,265,333 -92,000 61.8363 1,127,598,474 2007-09-30
3242 2008-04-09 697,357,333 -2,150,000 61.8445 1,127,598,474 2007-09-30
3243 2008-04-08 699,507,333 504,000 62.0351 1,127,598,474 2007-09-30
3244 2008-04-07 699,003,333 404,000 61.9904 1,127,598,474 2007-09-30
3245 2008-04-03 698,599,333 140,000 61.9546 1,127,598,474 2007-09-30
3246 2008-04-02 698,459,333 -116,000 61.9422 1,127,598,474 2007-09-30
3247 2008-04-01 698,575,333 88,000 61.9525 1,127,598,474 2007-09-30
3248 2008-03-31 698,487,333 44,000 61.9447 1,127,598,474 2007-09-30
3249 2008-03-28 698,443,333 -588,000 61.9408 1,127,598,474 2007-09-30
3250 2008-03-27 699,031,333 -1,940,000 61.9929 1,127,598,474 2007-09-30
3251 2008-03-26 700,971,333 -1,292,000 62.1650 1,127,598,474 2007-09-30
3252 2008-03-25 702,263,333 -140,000 62.2796 1,127,598,474 2007-09-30
3253 2008-03-20 702,403,333 -56,000 62.2920 1,127,598,474 2007-09-30
3254 2008-03-19 702,459,333 144,000 62.2969 1,127,598,474 2007-09-30
3255 2008-03-18 702,315,333 -552,000 62.2842 1,127,598,474 2007-09-30
3256 2008-03-17 702,867,333 16,000 62.3331 1,127,598,474 2007-09-30
3257 2008-03-14 702,851,333 -456,000 62.3317 1,127,598,474 2007-09-30
3258 2008-03-13 703,307,333 148,000 62.3721 1,127,598,474 2007-09-30
3259 2008-03-12 703,159,333 72,000 62.3590 1,127,598,474 2007-09-30
3260 2008-03-11 703,087,333 4,000 62.3526 1,127,598,474 2007-09-30
3261 2008-03-10 703,083,333 196,000 62.3523 1,127,598,474 2007-09-30
3262 2008-03-07 702,887,333 -200,000 62.3349 1,127,598,474 2007-09-30
3263 2008-03-06 703,087,333 -1,062,000 62.3526 1,127,598,474 2007-09-30
3264 2008-03-05 704,149,333 -1,572,000 62.4468 1,127,598,474 2007-09-30
3265 2008-03-04 705,721,333 160,000 62.5862 1,127,598,474 2007-09-30
3266 2008-03-03 705,561,333 1,216,000 62.5720 1,127,598,474 2007-09-30
3267 2008-02-29 704,345,333 -40,000 62.4642 1,127,598,474 2007-09-30
3268 2008-02-28 704,385,333 19,296,000 62.4677 1,127,598,474 2007-09-30
3269 2008-02-27 685,089,333 -2,252,000 60.7565 1,127,598,474 2007-09-30
3270 2008-02-26 687,341,333 132,000 60.9562 1,127,598,474 2007-09-30
3271 2008-02-25 687,209,333 268,000 60.9445 1,127,598,474 2007-09-30
3272 2008-02-22 686,941,333 408,000 60.9207 1,127,598,474 2007-09-30
3273 2008-02-21 686,533,333 1,100,000 60.8846 1,127,598,474 2007-09-30
3274 2008-02-20 685,433,333 1,672,000 60.7870 1,127,598,474 2007-09-30
3275 2008-02-19 683,761,333 1,104,000 60.6387 1,127,598,474 2007-09-30
3276 2008-02-18 682,657,333 8,070,554 60.5408 1,127,598,474 2007-09-30
3277 2008-02-15 674,586,779 324,000 59.8251 1,127,598,474 2007-09-30
3278 2008-02-14 674,262,779 636,000 59.7964 1,127,598,474 2007-09-30
3279 2008-02-13 673,626,779 -88,000 59.7400 1,127,598,474 2007-09-30
3280 2008-02-12 673,714,779 -604,000 59.7478 1,127,598,474 2007-09-30
3281 2008-02-11 674,318,779 -2,302,000 59.8013 1,127,598,474 2007-09-30
3282 2008-02-06 676,620,779 0 60.0055 1,127,598,474 2007-09-30
3283 2008-02-05 676,620,779 -348,000 60.0055 1,127,598,474 2007-09-30
3284 2008-02-04 676,968,779 -592,000 60.0363 1,127,598,474 2007-09-30
3285 2008-02-01 677,560,779 -1,948,000 60.0888 1,127,598,474 2007-09-30
3286 2008-01-31 679,508,779 -1,052,000 60.2616 1,127,598,474 2007-09-30
3287 2008-01-30 680,560,779 -368,000 60.3549 1,127,598,474 2007-09-30
3288 2008-01-29 680,928,779 220,000 60.3875 1,127,598,474 2007-09-30
3289 2008-01-28 680,708,779 -32,000 60.3680 1,127,598,474 2007-09-30
3290 2008-01-25 680,740,779 -2,172,000 60.3708 1,127,598,474 2007-09-30
3291 2008-01-24 682,912,779 -1,104,000 60.5635 1,127,598,474 2007-09-30
3292 2008-01-23 684,016,779 -44,000 60.6614 1,127,598,474 2007-09-30
3293 2008-01-22 684,060,779 29,964,120 60.6653 1,127,598,474 2007-09-30
3294 2008-01-21 654,096,659 972,000 58.0079 1,127,598,474 2007-09-30
3295 2008-01-18 653,124,659 -29,184,120 57.9217 1,127,598,474 2007-09-30
3296 2008-01-17 682,308,779 -1,276,344 60.5099 1,127,598,474 2007-09-30
3297 2008-01-16 683,585,123 122,000 60.6231 1,127,598,474 2007-09-30
3298 2008-01-15 683,463,123 -276,000 60.6123 1,127,598,474 2007-09-30
3299 2008-01-14 683,739,123 32,000 60.6368 1,127,598,474 2007-09-30
3300 2008-01-11 683,707,123 -1,440,000 60.6339 1,127,598,474 2007-09-30
3301 2008-01-10 685,147,123 0 60.7616 1,127,598,474 2007-09-30
3302 2008-01-09 685,147,123 404,000 60.7616 1,127,598,474 2007-09-30
3303 2008-01-08 684,743,123 5,331,000 60.7258 1,127,598,474 2007-09-30
3304 2008-01-07 679,412,123 616,000 60.2530 1,127,598,474 2007-09-30
3305 2008-01-04 678,796,123 130,000 60.1984 1,127,598,474 2007-09-30
3306 2008-01-03 678,666,123 1,420,000 60.1869 1,127,598,474 2007-09-30
3307 2008-01-02 677,246,123 -244,000 60.0609 1,127,598,474 2007-09-30
3308 2007-12-31 677,490,123 0 60.0826 1,127,598,474 2007-09-30
3309 2007-12-28 677,490,123 22,152,540 60.0826 1,127,598,474 2007-09-30
3310 2007-12-27 655,337,583 -20,848,540 58.1180 1,127,598,474 2007-09-30
3311 2007-12-24 676,186,123 0 59.9669 1,127,598,474 2007-09-30
3312 2007-12-21 676,186,123 -2,396,000 59.9669 1,127,598,474 2007-09-30
3313 2007-12-20 678,582,123 648,000 60.1794 1,127,598,474 2007-09-30
3314 2007-12-19 677,934,123 -520,000 60.1219 1,127,598,474 2007-09-30
3315 2007-12-18 678,454,123 -1,276,000 60.1681 1,127,598,474 2007-09-30
3316 2007-12-17 679,730,123 -196,000 60.2812 1,127,598,474 2007-09-30
3317 2007-12-14 679,926,123 700,000 60.2986 1,127,598,474 2007-09-30
3318 2007-12-13 679,226,123 -228,000 60.2365 1,127,598,474 2007-09-30
3319 2007-12-12 679,454,123 -404,000 60.2567 1,127,598,474 2007-09-30
3320 2007-12-11 679,858,123 -512,000 60.2926 1,127,598,474 2007-09-30
3321 2007-12-10 680,370,123 -1,256,000 60.3380 1,127,598,474 2007-09-30
3322 2007-12-07 681,626,123 152,000 60.4494 1,127,598,474 2007-09-30
3323 2007-12-06 681,474,123 -2,717,000 60.4359 1,127,598,474 2007-09-30
3324 2007-12-05 684,191,123 624,000 60.6768 1,127,598,474 2007-09-30
3325 2007-12-04 683,567,123 -488,000 60.6215 1,127,598,474 2007-09-30
3326 2007-12-03 684,055,123 -1,092,000 60.6648 1,127,598,474 2007-09-30
3327 2007-11-30 685,147,123 -344,000 60.7616 1,127,598,474 2007-09-30
3328 2007-11-29 685,491,123 -1,468,000 60.7921 1,127,598,474 2007-09-30
3329 2007-11-28 686,959,123 -68,000 60.9223 1,127,598,474 2007-09-30
3330 2007-11-27 687,027,123 -962,000 60.9283 1,127,598,474 2007-09-30
3331 2007-11-26 687,989,123 -1,988,000 61.0137 1,127,598,474 2007-09-30
3332 2007-11-23 689,977,123 -1,484,000 61.1900 1,127,598,474 2007-09-30
3333 2007-11-22 691,461,123 -404,000 61.3216 1,127,598,474 2007-09-30
3334 2007-11-21 691,865,123 -1,844,000 61.3574 1,127,598,474 2007-09-30
3335 2007-11-20 693,709,123 15,170,261 61.5209 1,127,598,474 2007-09-30
3336 2007-11-19 678,538,862 19,610,921 60.1756 1,127,598,474 2007-09-30
3337 2007-11-16 658,927,941 45,696,000 58.4364 1,127,598,474 2007-09-30
3338 2007-11-15 613,231,941 14,122,277 54.3839 1,127,598,474 2007-09-30
3339 2007-11-14 599,109,664 -1,144,000 53.1315 1,127,598,474 2007-09-30
3340 2007-11-13 600,253,664 -2,812,000 53.2329 1,127,598,474 2007-09-30
3341 2007-11-12 603,065,664 2,852,000 53.4823 1,127,598,474 2007-09-30
3342 2007-11-09 600,213,664 -2,008,000 53.2294 1,127,598,474 2007-09-30
3343 2007-11-08 602,221,664 2,068,000 53.4075 1,127,598,474 2007-09-30
3344 2007-11-07 600,153,664 -761,000 53.2241 1,127,598,474 2007-09-30
3345 2007-11-06 600,914,664 -489,143 53.2915 1,127,598,474 2007-09-30
3346 2007-11-05 601,403,807 2,336,000 53.3349 1,127,598,474 2007-09-30
3347 2007-11-02 599,067,807 1,760,000 53.1278 1,127,598,474 2007-09-30
3348 2007-11-01 597,307,807 152,000 52.9717 1,127,598,474 2007-09-30
3349 2007-10-31 597,155,807 2,116,000 52.9582 1,127,598,474 2007-09-30
3350 2007-10-30 595,039,807 -404,000 52.7705 1,127,598,474 2007-09-30
3351 2007-10-29 595,443,807 -428,000 52.8064 1,127,598,474 2007-09-30
3352 2007-10-26 595,871,807 336,000 52.8443 1,127,598,474 2007-09-30
3353 2007-10-25 595,535,807 836,000 52.8145 1,127,598,474 2007-09-30
3354 2007-10-24 594,699,807 -1,476,000 52.7404 1,127,598,474 2007-09-30
3355 2007-10-23 596,175,807 4,616,000 52.8713 1,127,598,474 2007-09-30
3356 2007-10-22 591,559,807 452,000 52.4619 1,127,598,474 2007-09-30
3357 2007-10-18 591,107,807 -1,428,000 52.4218 1,127,598,474 2007-09-30
3358 2007-10-17 592,535,807 30,686,457 52.5485 1,127,598,474 2007-09-30
3359 2007-10-16 561,849,350 10,748,000 49.8271 1,127,598,474 2007-09-30
3360 2007-10-15 551,101,350 -832,000 48.8739 1,127,598,474 2007-09-30
3361 2007-10-12 551,933,350 328,000 48.9477 1,127,598,474 2007-09-30
3362 2007-10-11 551,605,350 3,924,000 48.9186 1,127,598,474 2007-09-30
3363 2007-10-10 547,681,350 3,632,000 48.5706 1,127,598,474 2007-09-30
3364 2007-10-09 544,049,350 -400,000 48.2485 1,127,598,474 2007-09-30
3365 2007-10-08 544,449,350 3,520,000 48.2840 1,127,598,474 2007-09-30
3366 2007-10-05 540,929,350 51,798,554 47.9718 1,127,598,474 2007-09-30
3367 2007-10-04 489,130,796 11,156,000 43.3781 1,127,598,474 2007-09-30
3368 2007-10-03 477,974,796 1,900,000 42.3887 1,127,598,474 2007-09-30
3369 2007-10-02 476,074,796 2,444,000 42.2202 1,127,598,474 2007-09-30
3370 2007-09-28 473,630,796 37,496,915 47.2774 1,001,811,636 2007-08-31
3371 2007-09-27 436,133,881 28,179,277 43.5345 1,001,811,636 2007-08-31
3372 2007-09-25 407,954,604 1,984,000 40.7217 1,001,811,636 2007-08-31
3373 2007-09-24 405,970,604 -1,868,000 40.5236 1,001,811,636 2007-08-31
3374 2007-09-21 407,838,604 -1,944,000 40.7101 1,001,811,636 2007-08-31
3375 2007-09-20 409,782,604 920,000 40.9042 1,001,811,636 2007-08-31
3376 2007-09-19 408,862,604 -4,780,000 40.8123 1,001,811,636 2007-08-31
3377 2007-09-18 413,642,604 9,980,000 41.2895 1,001,811,636 2007-08-31
3378 2007-09-17 403,662,604 4,608,000 40.2933 1,001,811,636 2007-08-31
3379 2007-09-14 399,054,604 680,000 39.8333 1,001,811,636 2007-08-31
3380 2007-09-13 398,374,604 16,428,457 39.7654 1,001,811,636 2007-08-31
3381 2007-09-12 381,946,147 978,000 38.1255 1,001,811,636 2007-08-31
3382 2007-09-11 380,968,147 5,114,000 38.0279 1,001,811,636 2007-08-31
3383 2007-09-10 375,854,147 -160,000 37.5174 1,001,811,636 2007-08-31
3384 2007-09-07 376,014,147 -208,000 37.5334 1,001,811,636 2007-08-31
3385 2007-09-06 376,222,147 -908,000 37.5542 1,001,811,636 2007-08-31
3386 2007-09-05 377,130,147 -1,208,000 37.6448 1,001,811,636 2007-08-31
3387 2007-09-04 378,338,147 -144,000 37.7654 1,001,811,636 2007-08-31
3388 2007-09-03 378,482,147 -164,000 37.7798 1,001,811,636 2007-08-31
3389 2007-08-31 378,646,147 -172,000 37.7961 1,001,811,636 2007-08-31
3390 2007-08-30 378,818,147 1,044,000 38.7163 978,447,179 2007-07-31
3391 2007-08-29 377,774,147 2,244,000 38.6096 978,447,179 2007-07-31
3392 2007-08-28 375,530,147 -10,276,000 38.3802 978,447,179 2007-07-31
3393 2007-08-27 385,806,147 1,232,000 39.4305 978,447,179 2007-07-31
3394 2007-08-24 384,574,147 -652,000 39.3045 978,447,179 2007-07-31
3395 2007-08-23 385,226,147 -200,000 39.3712 978,447,179 2007-07-31
3396 2007-08-22 385,426,147 -1,204,000 39.3916 978,447,179 2007-07-31
3397 2007-08-21 386,630,147 -804,000 39.5147 978,447,179 2007-07-31
3398 2007-08-20 387,434,147 -72,000 39.5968 978,447,179 2007-07-31
3399 2007-08-17 387,506,147 -128,000 39.6042 978,447,179 2007-07-31
3400 2007-08-16 387,634,147 -1,020,000 39.6173 978,447,179 2007-07-31
3401 2007-08-15 388,654,147 -124,000 39.7215 978,447,179 2007-07-31
3402 2007-08-14 388,778,147 -884,000 39.7342 978,447,179 2007-07-31
3403 2007-08-13 389,662,147 640,000 39.8245 978,447,179 2007-07-31
3404 2007-08-10 389,022,147 2,784,000 39.7591 978,447,179 2007-07-31
3405 2007-08-09 386,238,147 -2,416,000 39.4746 978,447,179 2007-07-31
3406 2007-08-08 388,654,147 -756,000 39.7215 978,447,179 2007-07-31
3407 2007-08-07 389,410,147 -1,596,000 39.7988 978,447,179 2007-07-31
3408 2007-08-06 391,006,147 -428,000 39.9619 978,447,179 2007-07-31
3409 2007-08-03 391,434,147 -5,964,000 40.0056 978,447,179 2007-07-31
3410 2007-08-02 397,398,147 7,940,000 40.6152 978,447,179 2007-07-31
3411 2007-08-01 389,458,147 -1,804,000 39.8037 978,447,179 2007-07-31
3412 2007-07-31 391,262,147 -2,852,000 39.9881 978,447,179 2007-07-31
3413 2007-07-30 394,114,147 -4,836,000 40.6787 968,847,179 2007-06-30
3414 2007-07-27 398,950,147 8,262,000 41.1778 968,847,179 2007-06-30
3415 2007-07-26 390,688,147 2,004,000 40.3251 968,847,179 2007-06-30
3416 2007-07-25 388,684,147 504,000 40.1182 968,847,179 2007-06-30
3417 2007-07-24 388,180,147 8,048,000 40.0662 968,847,179 2007-06-30
3418 2007-07-23 380,132,147 12,656,000 39.2355 968,847,179 2007-06-30
3419 2007-07-20 367,476,147 264,000 37.9292 968,847,179 2007-06-30
3420 2007-07-19 367,212,147 -846,000 37.9020 968,847,179 2007-06-30
3421 2007-07-18 368,058,147 3,004,000 37.9893 968,847,179 2007-06-30
3422 2007-07-17 365,054,147 1,212,000 37.6792 968,847,179 2007-06-30
3423 2007-07-16 363,842,147 428,000 37.5541 968,847,179 2007-06-30
3424 2007-07-13 363,414,147 -558,000 37.5100 968,847,179 2007-06-30
3425 2007-07-12 363,972,147 -544,000 37.5675 968,847,179 2007-06-30
3426 2007-07-11 364,516,147 2,532,000 37.6237 968,847,179 2007-06-30
3427 2007-07-10 361,984,147 196,000 37.3624 968,847,179 2007-06-30
3428 2007-07-09 361,788,147 544,000 37.3421 968,847,179 2007-06-30
3429 2007-07-06 361,244,147 1,304,000 37.2860 968,847,179 2007-06-30
3430 2007-07-05 359,940,147 -400,000 37.1514 968,847,179 2007-06-30
3431 2007-07-04 360,340,147 -572,000 37.1927 968,847,179 2007-06-30
3432 2007-07-03 360,912,147 -536,000 37.2517 968,847,179 2007-06-30
3433 2007-06-29 361,448,147 59,562,060 41.0803 879,857,119 2007-04-30
3434 2007-06-28 301,886,087 1,264,000 34.3108 879,857,119 2007-04-30
3435 2007-06-27 300,622,087 -928,000 34.1671 879,857,119 2007-04-30
3436 2007-06-26 301,550,087 34.2726 879,857,119 2007-04-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top