ANE (CAYMAN) INC.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 495,007,294 | 0 | 42.0878 | 1,176,131,054 | 2025-09-30 |
| 2 | 2025-10-09 | 495,007,294 | 0 | 42.0878 | 1,176,131,054 | 2025-09-30 |
| 3 | 2025-10-08 | 495,007,294 | -202,000 | 42.0878 | 1,176,131,054 | 2025-09-30 |
| 4 | 2025-10-06 | 495,209,294 | 202,000 | 42.1049 | 1,176,131,054 | 2025-09-30 |
| 5 | 2025-10-03 | 495,007,294 | 0 | 42.0878 | 1,176,131,054 | 2025-09-30 |
| 6 | 2025-10-02 | 495,007,294 | 96,500 | 42.0878 | 1,176,131,054 | 2025-09-30 |
| 7 | 2025-09-30 | 494,910,794 | 0 | 42.0796 | 1,176,131,054 | 2025-09-30 |
| 8 | 2025-09-29 | 494,910,794 | 0 | 42.0796 | 1,176,131,054 | 2025-08-31 |
| 9 | 2025-09-26 | 494,910,794 | 0 | 42.0796 | 1,176,131,054 | 2025-08-31 |
| 10 | 2025-09-25 | 494,910,794 | 0 | 42.0796 | 1,176,131,054 | 2025-08-31 |
| 11 | 2025-09-24 | 494,910,794 | -96,500 | 42.0796 | 1,176,131,054 | 2025-08-31 |
| 12 | 2025-09-23 | 495,007,294 | -392,094 | 42.0878 | 1,176,131,054 | 2025-08-31 |
| 13 | 2025-09-22 | 495,399,388 | -285,812 | 42.1211 | 1,176,131,054 | 2025-08-31 |
| 14 | 2025-09-19 | 495,685,200 | -1,301,035 | 42.1454 | 1,176,131,054 | 2025-08-31 |
| 15 | 2025-09-18 | 496,986,235 | -303,890 | 42.2560 | 1,176,131,054 | 2025-08-31 |
| 16 | 2025-09-17 | 497,290,125 | -777,647 | 42.2819 | 1,176,131,054 | 2025-08-31 |
| 17 | 2025-09-16 | 498,067,772 | 678,500 | 42.3480 | 1,176,131,054 | 2025-08-31 |
| 18 | 2025-09-15 | 497,389,272 | 770,110 | 42.2903 | 1,176,131,054 | 2025-08-31 |
| 19 | 2025-09-12 | 496,619,162 | 583,889 | 42.2248 | 1,176,131,054 | 2025-08-31 |
| 20 | 2025-09-11 | 496,035,273 | -504,491 | 42.1752 | 1,176,131,054 | 2025-08-31 |
| 21 | 2025-09-10 | 496,539,764 | -3,852,040 | 42.2181 | 1,176,131,054 | 2025-08-31 |
| 22 | 2025-09-09 | 500,391,804 | 848,200 | 42.5456 | 1,176,131,054 | 2025-08-31 |
| 23 | 2025-09-08 | 499,543,604 | -2,279,931 | 42.4735 | 1,176,131,054 | 2025-08-31 |
| 24 | 2025-09-05 | 501,823,535 | -1,408,000 | 42.6673 | 1,176,131,054 | 2025-08-31 |
| 25 | 2025-09-04 | 503,231,535 | -3,208,000 | 42.7870 | 1,176,131,054 | 2025-08-31 |
| 26 | 2025-09-03 | 506,439,535 | -6,268,500 | 43.0598 | 1,176,131,054 | 2025-08-31 |
| 27 | 2025-09-02 | 512,708,035 | 1,159,989 | 43.5928 | 1,176,131,054 | 2025-08-31 |
| 28 | 2025-09-01 | 511,548,046 | 5,922,500 | 43.4941 | 1,176,131,054 | 2025-08-31 |
| 29 | 2025-08-29 | 505,625,546 | 2,420,628 | 42.9906 | 1,176,131,054 | 2025-07-31 |
| 30 | 2025-08-28 | 503,204,918 | 6,308,219 | 42.7848 | 1,176,131,054 | 2025-07-31 |
| 31 | 2025-08-27 | 496,896,699 | 810,500 | 42.2484 | 1,176,131,054 | 2025-07-31 |
| 32 | 2025-08-26 | 496,086,199 | 2,047,000 | 42.1795 | 1,176,131,054 | 2025-07-31 |
| 33 | 2025-08-25 | 494,039,199 | 3,272,543 | 42.0055 | 1,176,131,054 | 2025-07-31 |
| 34 | 2025-08-22 | 490,766,656 | 93,000 | 41.7272 | 1,176,131,054 | 2025-07-31 |
| 35 | 2025-08-21 | 490,673,656 | -23,500 | 41.7193 | 1,176,131,054 | 2025-07-31 |
| 36 | 2025-08-20 | 490,697,156 | -725,500 | 41.7213 | 1,176,131,054 | 2025-07-31 |
| 37 | 2025-08-19 | 491,422,656 | -482,576 | 41.7830 | 1,176,131,054 | 2025-07-31 |
| 38 | 2025-08-18 | 491,905,232 | -250,394 | 41.8240 | 1,176,131,054 | 2025-07-31 |
| 39 | 2025-08-15 | 492,155,626 | -332,603 | 41.8453 | 1,176,131,054 | 2025-07-31 |
| 40 | 2025-08-14 | 492,488,229 | 315,000 | 41.8736 | 1,176,131,054 | 2025-07-31 |
| 41 | 2025-08-13 | 492,173,229 | -463,000 | 41.8468 | 1,176,131,054 | 2025-07-31 |
| 42 | 2025-08-12 | 492,636,229 | -5,551 | 41.8862 | 1,176,131,054 | 2025-07-31 |
| 43 | 2025-08-11 | 492,641,780 | -141,278 | 41.8866 | 1,176,131,054 | 2025-07-31 |
| 44 | 2025-08-08 | 492,783,058 | 49,697 | 41.8987 | 1,176,131,054 | 2025-07-31 |
| 45 | 2025-08-07 | 492,733,361 | 977,858 | 41.8944 | 1,176,131,054 | 2025-07-31 |
| 46 | 2025-08-06 | 491,755,503 | -666,197 | 41.8113 | 1,176,131,054 | 2025-07-31 |
| 47 | 2025-08-05 | 492,421,700 | 1,406,714 | 41.8679 | 1,176,131,054 | 2025-07-31 |
| 48 | 2025-08-04 | 491,014,986 | -616,657 | 41.7483 | 1,176,131,054 | 2025-07-31 |
| 49 | 2025-08-01 | 491,631,643 | -40,000 | 41.8008 | 1,176,131,054 | 2025-07-31 |
| 50 | 2025-07-31 | 491,671,643 | 460,568 | 41.8042 | 1,176,131,054 | 2025-07-31 |
| 51 | 2025-07-30 | 491,211,075 | 699,501 | 41.7650 | 1,176,131,054 | 2025-06-30 |
| 52 | 2025-07-29 | 490,511,574 | 455,998 | 41.7055 | 1,176,131,054 | 2025-06-30 |
| 53 | 2025-07-28 | 490,055,576 | -296,136 | 41.6667 | 1,176,131,054 | 2025-06-30 |
| 54 | 2025-07-25 | 490,351,712 | 813,278 | 41.6919 | 1,176,131,054 | 2025-06-30 |
| 55 | 2025-07-24 | 489,538,434 | -1,639,500 | 41.6228 | 1,176,131,054 | 2025-06-30 |
| 56 | 2025-07-23 | 491,177,934 | 2,562,200 | 41.7622 | 1,176,131,054 | 2025-06-30 |
| 57 | 2025-07-22 | 488,615,734 | 974,500 | 41.5443 | 1,176,131,054 | 2025-06-30 |
| 58 | 2025-07-21 | 487,641,234 | 887,116 | 41.4615 | 1,176,131,054 | 2025-06-30 |
| 59 | 2025-07-18 | 486,754,118 | -515,576 | 41.3860 | 1,176,131,054 | 2025-06-30 |
| 60 | 2025-07-17 | 487,269,694 | 317,484 | 41.4299 | 1,176,131,054 | 2025-06-30 |
| 61 | 2025-07-16 | 486,952,210 | 2,553,657 | 41.4029 | 1,176,131,054 | 2025-06-30 |
| 62 | 2025-07-15 | 484,398,553 | 203,099 | 41.1858 | 1,176,131,054 | 2025-06-30 |
| 63 | 2025-07-14 | 484,195,454 | 1,232,203 | 41.1685 | 1,176,131,054 | 2025-06-30 |
| 64 | 2025-07-11 | 482,963,251 | 2,225,220 | 41.0637 | 1,176,131,054 | 2025-06-30 |
| 65 | 2025-07-10 | 480,738,031 | 153,246 | 40.8745 | 1,176,131,054 | 2025-06-30 |
| 66 | 2025-07-09 | 480,584,785 | -3,772,000 | 40.8615 | 1,176,131,054 | 2025-06-30 |
| 67 | 2025-07-08 | 484,356,785 | 1,461,500 | 41.1822 | 1,176,131,054 | 2025-06-30 |
| 68 | 2025-07-07 | 482,895,285 | -422,473 | 41.0579 | 1,176,131,054 | 2025-06-30 |
| 69 | 2025-07-04 | 483,317,758 | 1,251,001 | 41.0939 | 1,176,131,054 | 2025-06-30 |
| 70 | 2025-07-03 | 482,066,757 | 267,000 | 40.9875 | 1,176,131,054 | 2025-06-30 |
| 71 | 2025-07-02 | 481,799,757 | 400,983 | 40.9648 | 1,176,131,054 | 2025-06-30 |
| 72 | 2025-06-30 | 481,398,774 | -276,953 | 40.9307 | 1,176,131,054 | 2025-06-30 |
| 73 | 2025-06-27 | 481,675,727 | 63,816 | 40.9543 | 1,176,131,054 | 2025-05-31 |
| 74 | 2025-06-26 | 481,611,911 | -1,325,498 | 40.9488 | 1,176,131,054 | 2025-05-31 |
| 75 | 2025-06-25 | 482,937,409 | 283,470 | 41.0615 | 1,176,131,054 | 2025-05-31 |
| 76 | 2025-06-24 | 482,653,939 | 1,948,267 | 41.0374 | 1,176,131,054 | 2025-05-31 |
| 77 | 2025-06-23 | 480,705,672 | -4,875,977 | 40.8718 | 1,176,131,054 | 2025-05-31 |
| 78 | 2025-06-20 | 485,581,649 | 5,777,968 | 41.2864 | 1,176,131,054 | 2025-05-31 |
| 79 | 2025-06-19 | 479,803,681 | 485,800 | 40.7951 | 1,176,131,054 | 2025-05-31 |
| 80 | 2025-06-18 | 479,317,881 | 319,850 | 40.7538 | 1,176,131,054 | 2025-05-31 |
| 81 | 2025-06-17 | 478,998,031 | 79,551 | 40.7266 | 1,176,131,054 | 2025-05-31 |
| 82 | 2025-06-16 | 478,918,480 | -1,756,000 | 40.7198 | 1,176,131,054 | 2025-05-31 |
| 83 | 2025-06-13 | 480,674,480 | -134,000 | 40.8691 | 1,176,131,054 | 2025-05-31 |
| 84 | 2025-06-12 | 480,808,480 | 948,770 | 40.8805 | 1,176,131,054 | 2025-05-31 |
| 85 | 2025-06-11 | 479,859,710 | -74,770 | 40.7999 | 1,176,131,054 | 2025-05-31 |
| 86 | 2025-06-10 | 479,934,480 | -152,648 | 40.8062 | 1,176,131,054 | 2025-05-31 |
| 87 | 2025-06-09 | 480,087,128 | 3,082,150 | 40.8192 | 1,176,131,054 | 2025-05-31 |
| 88 | 2025-06-06 | 477,004,978 | -755,498 | 40.5571 | 1,176,131,054 | 2025-05-31 |
| 89 | 2025-06-05 | 477,760,476 | -4,955,465 | 40.6214 | 1,176,131,054 | 2025-05-31 |
| 90 | 2025-06-04 | 482,715,941 | 93,283 | 41.0427 | 1,176,131,054 | 2025-05-31 |
| 91 | 2025-06-03 | 482,622,658 | 3,794,429 | 41.0348 | 1,176,131,054 | 2025-05-31 |
| 92 | 2025-06-02 | 478,828,229 | -592,485 | 40.7121 | 1,176,131,054 | 2025-05-31 |
| 93 | 2025-05-30 | 479,420,714 | -373,055 | 40.7625 | 1,176,131,054 | 2025-05-28 |
| 94 | 2025-05-29 | 479,793,769 | -499,845 | 40.7942 | 1,176,131,054 | 2025-05-28 |
| 95 | 2025-05-28 | 480,293,614 | -501,500 | 40.8367 | 1,176,131,054 | 2025-05-28 |
| 96 | 2025-05-27 | 480,795,114 | -720,145 | 41.0337 | 1,171,707,752 | 2025-04-30 |
| 97 | 2025-05-26 | 481,515,259 | -107,000 | 41.0952 | 1,171,707,752 | 2025-04-30 |
| 98 | 2025-05-23 | 481,622,259 | -481,627 | 41.1043 | 1,171,707,752 | 2025-04-30 |
| 99 | 2025-05-22 | 482,103,886 | 441,528 | 41.1454 | 1,171,707,752 | 2025-04-30 |
| 100 | 2025-05-21 | 481,662,358 | 104,491 | 41.1077 | 1,171,707,752 | 2025-04-30 |
| 101 | 2025-05-20 | 481,557,867 | -459,001 | 41.0988 | 1,171,707,752 | 2025-04-30 |
| 102 | 2025-05-19 | 482,016,868 | 215,859 | 41.1380 | 1,171,707,752 | 2025-04-30 |
| 103 | 2025-05-16 | 481,801,009 | 172,241 | 41.1196 | 1,171,707,752 | 2025-04-30 |
| 104 | 2025-05-15 | 481,628,768 | 2,500 | 41.1049 | 1,171,707,752 | 2025-04-30 |
| 105 | 2025-05-14 | 481,626,268 | 514,279 | 41.1046 | 1,171,707,752 | 2025-04-30 |
| 106 | 2025-05-13 | 481,111,989 | 815,122 | 41.0607 | 1,171,707,752 | 2025-04-30 |
| 107 | 2025-05-12 | 480,296,867 | 403,009 | 40.9912 | 1,171,707,752 | 2025-04-30 |
| 108 | 2025-05-09 | 479,893,858 | 949,998 | 40.9568 | 1,171,707,752 | 2025-04-30 |
| 109 | 2025-05-08 | 478,943,860 | 112,996 | 40.8757 | 1,171,707,752 | 2025-04-30 |
| 110 | 2025-05-07 | 478,830,864 | 64,000 | 40.8661 | 1,171,707,752 | 2025-04-30 |
| 111 | 2025-05-06 | 478,766,864 | -826,400 | 40.8606 | 1,171,707,752 | 2025-04-30 |
| 112 | 2025-05-02 | 479,593,264 | 9,259,925 | 40.9311 | 1,171,707,752 | 2025-04-30 |
| 113 | 2025-04-30 | 470,333,339 | 55,500 | 40.1408 | 1,171,707,752 | 2025-04-30 |
| 114 | 2025-04-29 | 470,277,839 | -112,766 | 40.1361 | 1,171,707,752 | 2025-04-28 |
| 115 | 2025-04-28 | 470,390,605 | -233,870 | 40.1457 | 1,171,707,752 | 2025-04-28 |
| 116 | 2025-04-25 | 470,624,475 | 3,042,712 | 40.3754 | 1,165,621,128 | 2025-03-31 |
| 117 | 2025-04-24 | 467,581,763 | -5,500 | 40.1144 | 1,165,621,128 | 2025-03-31 |
| 118 | 2025-04-23 | 467,587,263 | -5,722,163 | 40.1149 | 1,165,621,128 | 2025-03-31 |
| 119 | 2025-04-22 | 473,309,426 | 343,705 | 40.6058 | 1,165,621,128 | 2025-03-31 |
| 120 | 2025-04-17 | 472,965,721 | 1,285,206 | 40.5763 | 1,165,621,128 | 2025-03-31 |
| 121 | 2025-04-16 | 471,680,515 | 6,869,833 | 40.4660 | 1,165,621,128 | 2025-03-31 |
| 122 | 2025-04-15 | 464,810,682 | 2,779,657 | 39.8767 | 1,165,621,128 | 2025-03-31 |
| 123 | 2025-04-14 | 462,031,025 | -2,718,566 | 39.6382 | 1,165,621,128 | 2025-03-31 |
| 124 | 2025-04-11 | 464,749,591 | 432,727 | 39.8714 | 1,165,621,128 | 2025-03-31 |
| 125 | 2025-04-10 | 464,316,864 | 5,821,357 | 39.8343 | 1,165,621,128 | 2025-03-31 |
| 126 | 2025-04-09 | 458,495,507 | -2,567,999 | 39.3349 | 1,165,621,128 | 2025-03-31 |
| 127 | 2025-04-08 | 461,063,506 | -524,012 | 39.5552 | 1,165,621,128 | 2025-03-31 |
| 128 | 2025-04-07 | 461,587,518 | -318,927 | 39.6001 | 1,165,621,128 | 2025-03-31 |
| 129 | 2025-04-03 | 461,906,445 | -2,023,365 | 39.6275 | 1,165,621,128 | 2025-03-31 |
| 130 | 2025-04-02 | 463,929,810 | -142,606 | 39.8011 | 1,165,621,128 | 2025-03-31 |
| 131 | 2025-04-01 | 464,072,416 | -2,074,041 | 39.8133 | 1,165,621,128 | 2025-03-31 |
| 132 | 2025-03-31 | 466,146,457 | 4,503,093 | 39.9912 | 1,165,621,128 | 2025-03-31 |
| 133 | 2025-03-28 | 461,643,364 | -288,037 | 39.6049 | 1,165,621,128 | 2025-02-28 |
| 134 | 2025-03-27 | 461,931,401 | 746,758 | 39.6296 | 1,165,621,128 | 2025-02-28 |
| 135 | 2025-03-26 | 461,184,643 | -1,560,116 | 39.5656 | 1,165,621,128 | 2025-02-28 |
| 136 | 2025-03-25 | 462,744,759 | 311,553 | 39.6994 | 1,165,621,128 | 2025-02-28 |
| 137 | 2025-03-24 | 462,433,206 | 134,054 | 39.6727 | 1,165,621,128 | 2025-02-28 |
| 138 | 2025-03-21 | 462,299,152 | -224,572 | 39.6612 | 1,165,621,128 | 2025-02-28 |
| 139 | 2025-03-20 | 462,523,724 | -55,999 | 39.6805 | 1,165,621,128 | 2025-02-28 |
| 140 | 2025-03-19 | 462,579,723 | -46,368 | 39.6853 | 1,165,621,128 | 2025-02-28 |
| 141 | 2025-03-18 | 462,626,091 | 43,500 | 39.6892 | 1,165,621,128 | 2025-02-28 |
| 142 | 2025-03-17 | 462,582,591 | 474,500 | 39.6855 | 1,165,621,128 | 2025-02-28 |
| 143 | 2025-03-14 | 462,108,091 | -408,210 | 39.6448 | 1,165,621,128 | 2025-02-28 |
| 144 | 2025-03-13 | 462,516,301 | 19,699 | 39.6798 | 1,165,621,128 | 2025-02-28 |
| 145 | 2025-03-12 | 462,496,602 | 663,503 | 39.6781 | 1,165,621,128 | 2025-02-28 |
| 146 | 2025-03-11 | 461,833,099 | -404,683 | 39.6212 | 1,165,621,128 | 2025-02-28 |
| 147 | 2025-03-10 | 462,237,782 | 378,105 | 39.6559 | 1,165,621,128 | 2025-02-28 |
| 148 | 2025-03-07 | 461,859,677 | 754,054 | 39.6235 | 1,165,621,128 | 2025-02-28 |
| 149 | 2025-03-06 | 461,105,623 | 1,427,469 | 39.5588 | 1,165,621,128 | 2025-02-28 |
| 150 | 2025-03-05 | 459,678,154 | -2,396,200 | 39.4363 | 1,165,621,128 | 2025-02-28 |
| 151 | 2025-03-04 | 462,074,354 | 763,000 | 39.6419 | 1,165,621,128 | 2025-02-28 |
| 152 | 2025-03-03 | 461,311,354 | 1,441,369 | 39.5764 | 1,165,621,128 | 2025-02-28 |
| 153 | 2025-02-28 | 459,869,985 | 476,500 | 39.4528 | 1,165,621,128 | 2025-02-28 |
| 154 | 2025-02-27 | 459,393,485 | 68,626 | 39.4119 | 1,165,621,128 | 2025-01-31 |
| 155 | 2025-02-26 | 459,324,859 | -397,397 | 39.4060 | 1,165,621,128 | 2025-01-31 |
| 156 | 2025-02-25 | 459,722,256 | 422,902 | 39.4401 | 1,165,621,128 | 2025-01-31 |
| 157 | 2025-02-24 | 459,299,354 | -291,500 | 39.4038 | 1,165,621,128 | 2025-01-31 |
| 158 | 2025-02-21 | 459,590,854 | 89,500 | 39.4288 | 1,165,621,128 | 2025-01-31 |
| 159 | 2025-02-20 | 459,501,354 | -36,501 | 39.4212 | 1,165,621,128 | 2025-01-31 |
| 160 | 2025-02-19 | 459,537,855 | -158,001 | 39.4243 | 1,165,621,128 | 2025-01-31 |
| 161 | 2025-02-18 | 459,695,856 | 49,500 | 39.4378 | 1,165,621,128 | 2025-01-31 |
| 162 | 2025-02-17 | 459,646,356 | -8,646 | 39.4336 | 1,165,621,128 | 2025-01-31 |
| 163 | 2025-02-14 | 459,655,002 | -431,302 | 39.4343 | 1,165,621,128 | 2025-01-31 |
| 164 | 2025-02-13 | 460,086,304 | 152,015 | 39.4713 | 1,165,621,128 | 2025-01-31 |
| 165 | 2025-02-12 | 459,934,289 | 345,007 | 39.4583 | 1,165,621,128 | 2025-01-31 |
| 166 | 2025-02-11 | 459,589,282 | 124,000 | 39.4287 | 1,165,621,128 | 2025-01-31 |
| 167 | 2025-02-10 | 459,465,282 | 18,500 | 39.4181 | 1,165,621,128 | 2025-01-31 |
| 168 | 2025-02-07 | 459,446,782 | 65,075 | 39.4165 | 1,165,621,128 | 2025-01-31 |
| 169 | 2025-02-06 | 459,381,707 | 163,000 | 39.4109 | 1,165,621,128 | 2025-01-31 |
| 170 | 2025-02-05 | 459,218,707 | 294,270 | 39.3969 | 1,165,621,128 | 2025-01-31 |
| 171 | 2025-02-04 | 458,924,437 | -246,573 | 39.3717 | 1,165,621,128 | 2025-01-31 |
| 172 | 2025-02-03 | 459,171,010 | 1,584,500 | 39.3928 | 1,165,621,128 | 2025-01-31 |
| 173 | 2025-01-28 | 457,586,510 | 0 | 39.2569 | 1,165,621,128 | 2024-12-31 |
| 174 | 2025-01-27 | 457,586,510 | 1,844,006 | 39.2569 | 1,165,621,128 | 2024-12-31 |
| 175 | 2025-01-24 | 455,742,504 | 1,198,500 | 39.0987 | 1,165,621,128 | 2024-12-31 |
| 176 | 2025-01-23 | 454,544,004 | -10,900 | 38.9959 | 1,165,621,128 | 2024-12-31 |
| 177 | 2025-01-22 | 454,554,904 | -1,145,100 | 38.9968 | 1,165,621,128 | 2024-12-31 |
| 178 | 2025-01-21 | 455,700,004 | 890,814 | 39.0950 | 1,165,621,128 | 2024-12-31 |
| 179 | 2025-01-20 | 454,809,190 | -483,815 | 39.0186 | 1,165,621,128 | 2024-12-31 |
| 180 | 2025-01-17 | 455,293,005 | 98,002 | 39.0601 | 1,165,621,128 | 2024-12-31 |
| 181 | 2025-01-16 | 455,195,003 | -259,000 | 39.0517 | 1,165,621,128 | 2024-12-31 |
| 182 | 2025-01-15 | 455,454,003 | -338,831 | 39.0739 | 1,165,621,128 | 2024-12-31 |
| 183 | 2025-01-14 | 455,792,834 | -3,482,000 | 39.1030 | 1,165,621,128 | 2024-12-31 |
| 184 | 2025-01-13 | 459,274,834 | 2,695,080 | 39.4017 | 1,165,621,128 | 2024-12-31 |
| 185 | 2025-01-10 | 456,579,754 | -2,391,133 | 39.1705 | 1,165,621,128 | 2024-12-31 |
| 186 | 2025-01-09 | 458,970,887 | -604,000 | 39.3756 | 1,165,621,128 | 2024-12-31 |
| 187 | 2025-01-08 | 459,574,887 | 296,500 | 39.4275 | 1,165,621,128 | 2024-12-31 |
| 188 | 2025-01-07 | 459,278,387 | 3,718,498 | 39.4020 | 1,165,621,128 | 2024-12-31 |
| 189 | 2025-01-06 | 455,559,889 | -3,476,500 | 39.0830 | 1,165,621,128 | 2024-12-31 |
| 190 | 2025-01-03 | 459,036,389 | 22,491 | 39.3813 | 1,165,621,128 | 2024-12-31 |
| 191 | 2025-01-02 | 459,013,898 | 4,127,572 | 39.3793 | 1,165,621,128 | 2024-12-31 |
| 192 | 2024-12-31 | 454,886,326 | 0 | 39.0252 | 1,165,621,128 | 2024-12-31 |
| 193 | 2024-12-30 | 454,886,326 | -25,000 | 39.0252 | 1,165,621,128 | 2024-11-30 |
| 194 | 2024-12-27 | 454,911,326 | -4,257,572 | 39.0274 | 1,165,621,128 | 2024-11-30 |
| 195 | 2024-12-24 | 459,168,898 | 0 | 39.3926 | 1,165,621,128 | 2024-11-30 |
| 196 | 2024-12-23 | 459,168,898 | -22,500 | 39.3926 | 1,165,621,128 | 2024-11-30 |
| 197 | 2024-12-20 | 459,191,398 | 70,500 | 39.3946 | 1,165,621,128 | 2024-11-30 |
| 198 | 2024-12-19 | 459,120,898 | 491,400 | 39.3885 | 1,165,621,128 | 2024-11-30 |
| 199 | 2024-12-18 | 458,629,498 | -313,884 | 39.3464 | 1,165,621,128 | 2024-11-30 |
| 200 | 2024-12-17 | 458,943,382 | 170,003 | 39.3733 | 1,165,621,128 | 2024-11-30 |
| 201 | 2024-12-16 | 458,773,379 | 41,901 | 39.3587 | 1,165,621,128 | 2024-11-30 |
| 202 | 2024-12-13 | 458,731,478 | 237,100 | 39.3551 | 1,165,621,128 | 2024-11-30 |
| 203 | 2024-12-12 | 458,494,378 | 63,250 | 39.3348 | 1,165,621,128 | 2024-11-30 |
| 204 | 2024-12-11 | 458,431,128 | -137,251 | 39.3293 | 1,165,621,128 | 2024-11-30 |
| 205 | 2024-12-10 | 458,568,379 | 763,324 | 39.3411 | 1,165,621,128 | 2024-11-30 |
| 206 | 2024-12-09 | 457,805,055 | -166,683 | 39.2756 | 1,165,621,128 | 2024-11-30 |
| 207 | 2024-12-06 | 457,971,738 | 536,648 | 39.2899 | 1,165,621,128 | 2024-11-30 |
| 208 | 2024-12-05 | 457,435,090 | -349,328 | 39.2439 | 1,165,621,128 | 2024-11-30 |
| 209 | 2024-12-04 | 457,784,418 | 446,000 | 39.2739 | 1,165,621,128 | 2024-11-30 |
| 210 | 2024-12-03 | 457,338,418 | 4,215,642 | 39.2356 | 1,165,621,128 | 2024-11-30 |
| 211 | 2024-12-02 | 453,122,776 | 122,015 | 38.8739 | 1,165,621,128 | 2024-11-30 |
| 212 | 2024-11-29 | 453,000,761 | -420,415 | 39.0042 | 1,161,414,486 | 2024-10-31 |
| 213 | 2024-11-28 | 453,421,176 | 447,155 | 39.0404 | 1,161,414,486 | 2024-10-31 |
| 214 | 2024-11-27 | 452,974,021 | -1,582,255 | 39.0019 | 1,161,414,486 | 2024-10-31 |
| 215 | 2024-11-26 | 454,556,276 | 387,634 | 39.1382 | 1,161,414,486 | 2024-10-31 |
| 216 | 2024-11-25 | 454,168,642 | -138,499 | 39.1048 | 1,161,414,486 | 2024-10-31 |
| 217 | 2024-11-22 | 454,307,141 | -118,000 | 39.1167 | 1,161,414,486 | 2024-10-31 |
| 218 | 2024-11-21 | 454,425,141 | -611,531 | 39.1269 | 1,161,414,486 | 2024-10-31 |
| 219 | 2024-11-20 | 455,036,672 | 221,356 | 39.1795 | 1,161,414,486 | 2024-10-31 |
| 220 | 2024-11-19 | 454,815,316 | -266,755 | 39.1605 | 1,161,414,486 | 2024-10-31 |
| 221 | 2024-11-18 | 455,082,071 | 646,365 | 39.1834 | 1,161,414,486 | 2024-10-31 |
| 222 | 2024-11-15 | 454,435,706 | -333,865 | 39.1278 | 1,161,414,486 | 2024-10-31 |
| 223 | 2024-11-14 | 454,769,571 | -639,916 | 39.1565 | 1,161,414,486 | 2024-10-31 |
| 224 | 2024-11-13 | 455,409,487 | 63,216 | 39.2116 | 1,161,414,486 | 2024-10-31 |
| 225 | 2024-11-12 | 455,346,271 | 224,000 | 39.2062 | 1,161,414,486 | 2024-10-31 |
| 226 | 2024-11-11 | 455,122,271 | -103,398 | 39.1869 | 1,161,414,486 | 2024-10-31 |
| 227 | 2024-11-08 | 455,225,669 | 74,632 | 39.1958 | 1,161,414,486 | 2024-10-31 |
| 228 | 2024-11-07 | 455,151,037 | 236,499 | 39.1894 | 1,161,414,486 | 2024-10-31 |
| 229 | 2024-11-06 | 454,914,538 | -460,726 | 39.1690 | 1,161,414,486 | 2024-10-31 |
| 230 | 2024-11-05 | 455,375,264 | 395,435 | 39.2087 | 1,161,414,486 | 2024-10-31 |
| 231 | 2024-11-04 | 454,979,829 | -478,939 | 39.1746 | 1,161,414,486 | 2024-10-31 |
| 232 | 2024-11-01 | 455,458,768 | 398,100 | 39.2159 | 1,161,414,486 | 2024-10-31 |
| 233 | 2024-10-31 | 455,060,668 | -263,001 | 39.1816 | 1,161,414,486 | 2024-10-31 |
| 234 | 2024-10-30 | 455,323,669 | -6,675,991 | 39.2042 | 1,161,414,486 | 2024-09-30 |
| 235 | 2024-10-29 | 461,999,660 | 3,720,110 | 39.7791 | 1,161,414,486 | 2024-09-30 |
| 236 | 2024-10-28 | 458,279,550 | 325,407 | 39.4587 | 1,161,414,486 | 2024-09-30 |
| 237 | 2024-10-25 | 457,954,143 | 631,343 | 39.4307 | 1,161,414,486 | 2024-09-30 |
| 238 | 2024-10-24 | 457,322,800 | -1,127,982 | 39.3764 | 1,161,414,486 | 2024-09-30 |
| 239 | 2024-10-23 | 458,450,782 | 270,500 | 39.4735 | 1,161,414,486 | 2024-09-30 |
| 240 | 2024-10-22 | 458,180,282 | -200,655 | 39.4502 | 1,161,414,486 | 2024-09-30 |
| 241 | 2024-10-21 | 458,380,937 | 155,500 | 39.4675 | 1,161,414,486 | 2024-09-30 |
| 242 | 2024-10-18 | 458,225,437 | -4,229,500 | 39.4541 | 1,161,414,486 | 2024-09-30 |
| 243 | 2024-10-17 | 462,454,937 | 420,661 | 39.8183 | 1,161,414,486 | 2024-09-30 |
| 244 | 2024-10-16 | 462,034,276 | 6,955,000 | 39.7820 | 1,161,414,486 | 2024-09-30 |
| 245 | 2024-10-15 | 455,079,276 | -544,956 | 39.1832 | 1,161,414,486 | 2024-09-30 |
| 246 | 2024-10-14 | 455,624,232 | -251,377 | 39.2301 | 1,161,414,486 | 2024-09-30 |
| 247 | 2024-10-10 | 455,875,609 | 84,621 | 39.2518 | 1,161,414,486 | 2024-09-30 |
| 248 | 2024-10-09 | 455,790,988 | -687,308 | 39.2445 | 1,161,414,486 | 2024-09-30 |
| 249 | 2024-10-08 | 456,478,296 | -630,486 | 39.3037 | 1,161,414,486 | 2024-09-30 |
| 250 | 2024-10-07 | 457,108,782 | -1,332,015 | 39.3579 | 1,161,414,486 | 2024-09-30 |
| 251 | 2024-10-04 | 458,440,797 | -2,251,971 | 39.4726 | 1,161,414,486 | 2024-09-30 |
| 252 | 2024-10-03 | 460,692,768 | -1,728,985 | 39.6665 | 1,161,414,486 | 2024-09-30 |
| 253 | 2024-10-02 | 462,421,753 | 2,768,791 | 39.8154 | 1,161,414,486 | 2024-09-30 |
| 254 | 2024-09-30 | 459,652,962 | -364,534 | 39.5770 | 1,161,414,486 | 2024-09-30 |
| 255 | 2024-09-27 | 460,017,496 | 693,002 | 39.6084 | 1,161,414,486 | 2024-08-31 |
| 256 | 2024-09-26 | 459,324,494 | 77,000 | 39.5487 | 1,161,414,486 | 2024-08-31 |
| 257 | 2024-09-25 | 459,247,494 | 170,500 | 39.5421 | 1,161,414,486 | 2024-08-31 |
| 258 | 2024-09-24 | 459,076,994 | -209,500 | 39.5274 | 1,161,414,486 | 2024-08-31 |
| 259 | 2024-09-23 | 459,286,494 | -604,099 | 39.5454 | 1,161,414,486 | 2024-08-31 |
| 260 | 2024-09-20 | 459,890,593 | 612,313 | 39.5975 | 1,161,414,486 | 2024-08-31 |
| 261 | 2024-09-19 | 459,278,280 | -1,439,713 | 39.5447 | 1,161,414,486 | 2024-08-31 |
| 262 | 2024-09-17 | 460,717,993 | -1,126,937 | 39.6687 | 1,161,414,486 | 2024-08-31 |
| 263 | 2024-09-16 | 461,844,930 | -891,315 | 39.7657 | 1,161,414,486 | 2024-08-31 |
| 264 | 2024-09-13 | 462,736,245 | 479,498 | 39.8425 | 1,161,414,486 | 2024-08-31 |
| 265 | 2024-09-12 | 462,256,747 | 93,245 | 39.8012 | 1,161,414,486 | 2024-08-31 |
| 266 | 2024-09-11 | 462,163,502 | -474,845 | 39.7932 | 1,161,414,486 | 2024-08-31 |
| 267 | 2024-09-10 | 462,638,347 | 53,500 | 39.8340 | 1,161,414,486 | 2024-08-31 |
| 268 | 2024-09-09 | 462,584,847 | 208,480 | 39.8294 | 1,161,414,486 | 2024-08-31 |
| 269 | 2024-09-05 | 462,376,367 | 2,687,104 | 39.8115 | 1,161,414,486 | 2024-08-31 |
| 270 | 2024-09-04 | 459,689,263 | 345,000 | 39.5801 | 1,161,414,486 | 2024-08-31 |
| 271 | 2024-09-03 | 459,344,263 | -951,854 | 39.5504 | 1,161,414,486 | 2024-08-31 |
| 272 | 2024-09-02 | 460,296,117 | -551,080 | 39.6324 | 1,161,414,486 | 2024-08-31 |
| 273 | 2024-08-30 | 460,847,197 | -2,109,500 | 39.6798 | 1,161,414,486 | 2024-08-30 |
| 274 | 2024-08-29 | 462,956,697 | -178,500 | 39.8554 | 1,161,591,486 | 2024-08-29 |
| 275 | 2024-08-28 | 463,135,197 | -210,631 | 39.8675 | 1,161,687,486 | 2024-08-28 |
| 276 | 2024-08-27 | 463,345,828 | 53,000 | 39.8823 | 1,161,783,486 | 2024-08-27 |
| 277 | 2024-08-26 | 463,292,828 | 134,000 | 39.8743 | 1,161,883,486 | 2024-08-26 |
| 278 | 2024-08-23 | 463,158,828 | 347,500 | 39.8596 | 1,161,975,486 | 2024-08-23 |
| 279 | 2024-08-22 | 462,811,328 | -504,185 | 39.8259 | 1,162,085,486 | 2024-08-22 |
| 280 | 2024-08-21 | 463,315,513 | 220,000 | 39.8655 | 1,162,195,486 | 2024-08-21 |
| 281 | 2024-08-20 | 463,095,513 | 805,291 | 39.8425 | 1,162,315,486 | 2024-08-20 |
| 282 | 2024-08-19 | 462,290,222 | 154,795 | 39.7688 | 1,162,445,486 | 2024-08-19 |
| 283 | 2024-08-16 | 462,135,427 | 33,500 | 39.7500 | 1,162,605,486 | 2024-07-31 |
| 284 | 2024-08-15 | 462,101,927 | 41,000 | 39.7471 | 1,162,605,486 | 2024-07-31 |
| 285 | 2024-08-14 | 462,060,927 | -96,640 | 39.7436 | 1,162,605,486 | 2024-07-31 |
| 286 | 2024-08-13 | 462,157,567 | -294,000 | 39.7519 | 1,162,605,486 | 2024-07-31 |
| 287 | 2024-08-12 | 462,451,567 | -147,500 | 39.7772 | 1,162,605,486 | 2024-07-31 |
| 288 | 2024-08-09 | 462,599,067 | 120,003 | 39.7899 | 1,162,605,486 | 2024-07-31 |
| 289 | 2024-08-08 | 462,479,064 | 278,000 | 39.7795 | 1,162,605,486 | 2024-07-31 |
| 290 | 2024-08-07 | 462,201,064 | 301,321 | 39.7556 | 1,162,605,486 | 2024-07-31 |
| 291 | 2024-08-06 | 461,899,743 | 164,688 | 39.7297 | 1,162,605,486 | 2024-07-31 |
| 292 | 2024-08-05 | 461,735,055 | -946,272 | 39.7155 | 1,162,605,486 | 2024-07-31 |
| 293 | 2024-08-02 | 462,681,327 | -1,644,500 | 39.7969 | 1,162,605,486 | 2024-07-31 |
| 294 | 2024-08-01 | 464,325,827 | -1,344,460 | 39.9384 | 1,162,605,486 | 2024-07-31 |
| 295 | 2024-07-31 | 465,670,287 | -611,161 | 40.0540 | 1,162,605,486 | 2024-07-31 |
| 296 | 2024-07-30 | 466,281,448 | 376,995 | 40.1066 | 1,162,605,486 | 2024-06-30 |
| 297 | 2024-07-29 | 465,904,453 | -123,500 | 40.0742 | 1,162,605,486 | 2024-06-30 |
| 298 | 2024-07-26 | 466,027,953 | -146,988 | 40.0848 | 1,162,605,486 | 2024-06-30 |
| 299 | 2024-07-25 | 466,174,941 | 26,500 | 40.0974 | 1,162,605,486 | 2024-06-30 |
| 300 | 2024-07-24 | 466,148,441 | 64,500 | 40.0952 | 1,162,605,486 | 2024-06-30 |
| 301 | 2024-07-23 | 466,083,941 | 240,001 | 40.0896 | 1,162,605,486 | 2024-06-30 |
| 302 | 2024-07-22 | 465,843,940 | 37,051 | 40.0690 | 1,162,605,486 | 2024-06-30 |
| 303 | 2024-07-19 | 465,806,889 | 1,663,884 | 40.0658 | 1,162,605,486 | 2024-06-30 |
| 304 | 2024-07-18 | 464,143,005 | -7,875 | 39.9227 | 1,162,605,486 | 2024-06-30 |
| 305 | 2024-07-17 | 464,150,880 | 247,036 | 39.9233 | 1,162,605,486 | 2024-06-30 |
| 306 | 2024-07-16 | 463,903,844 | 95,495 | 39.9021 | 1,162,605,486 | 2024-06-30 |
| 307 | 2024-07-15 | 463,808,349 | 363,500 | 39.8939 | 1,162,605,486 | 2024-06-30 |
| 308 | 2024-07-12 | 463,444,849 | -228,765 | 39.8626 | 1,162,605,486 | 2024-06-30 |
| 309 | 2024-07-11 | 463,673,614 | -255,300 | 39.8823 | 1,162,605,486 | 2024-06-30 |
| 310 | 2024-07-10 | 463,928,914 | -196,000 | 39.9042 | 1,162,605,486 | 2024-06-30 |
| 311 | 2024-07-09 | 464,124,914 | -1,385,735 | 39.9211 | 1,162,605,486 | 2024-06-30 |
| 312 | 2024-07-08 | 465,510,649 | -1,014,500 | 40.0403 | 1,162,605,486 | 2024-06-30 |
| 313 | 2024-07-05 | 466,525,149 | -563,000 | 40.1276 | 1,162,605,486 | 2024-06-30 |
| 314 | 2024-07-04 | 467,088,149 | -892,916 | 40.1760 | 1,162,605,486 | 2024-06-30 |
| 315 | 2024-07-03 | 467,981,065 | -122,575 | 40.2528 | 1,162,605,486 | 2024-06-30 |
| 316 | 2024-07-02 | 468,103,640 | -995,925 | 40.2633 | 1,162,605,486 | 2024-06-30 |
| 317 | 2024-06-28 | 469,099,565 | -1,312,279 | 40.3490 | 1,162,605,486 | 2024-05-31 |
| 318 | 2024-06-27 | 470,411,844 | -1,166,490 | 40.4619 | 1,162,605,486 | 2024-05-31 |
| 319 | 2024-06-26 | 471,578,334 | 166,500 | 40.5622 | 1,162,605,486 | 2024-05-31 |
| 320 | 2024-06-25 | 471,411,834 | -722,394 | 40.5479 | 1,162,605,486 | 2024-05-31 |
| 321 | 2024-06-24 | 472,134,228 | -1,485,532 | 40.6100 | 1,162,605,486 | 2024-05-31 |
| 322 | 2024-06-21 | 473,619,760 | 110,082 | 40.7378 | 1,162,605,486 | 2024-05-31 |
| 323 | 2024-06-20 | 473,509,678 | -2,085,308 | 40.7283 | 1,162,605,486 | 2024-05-31 |
| 324 | 2024-06-19 | 475,594,986 | -4,520,500 | 40.9077 | 1,162,605,486 | 2024-05-31 |
| 325 | 2024-06-18 | 480,115,486 | -1,202,278 | 41.2965 | 1,162,605,486 | 2024-05-31 |
| 326 | 2024-06-17 | 481,317,764 | -724,079 | 41.3999 | 1,162,605,486 | 2024-05-31 |
| 327 | 2024-06-14 | 482,041,843 | -217,000 | 41.4622 | 1,162,605,486 | 2024-05-31 |
| 328 | 2024-06-13 | 482,258,843 | -430,468 | 41.4809 | 1,162,605,486 | 2024-05-31 |
| 329 | 2024-06-12 | 482,689,311 | -24,500 | 41.5179 | 1,162,605,486 | 2024-05-31 |
| 330 | 2024-06-11 | 482,713,811 | 577,503 | 41.5200 | 1,162,605,486 | 2024-05-31 |
| 331 | 2024-06-07 | 482,136,308 | -161,761 | 41.4703 | 1,162,605,486 | 2024-05-31 |
| 332 | 2024-06-06 | 482,298,069 | -164,000 | 41.4842 | 1,162,605,486 | 2024-05-31 |
| 333 | 2024-06-05 | 482,462,069 | -156,000 | 41.4983 | 1,162,605,486 | 2024-05-31 |
| 334 | 2024-06-04 | 482,618,069 | -432,000 | 41.5118 | 1,162,605,486 | 2024-05-31 |
| 335 | 2024-06-03 | 483,050,069 | -108,842 | 41.5489 | 1,162,605,486 | 2024-05-31 |
| 336 | 2024-05-31 | 483,158,911 | 247,138 | 41.5583 | 1,162,605,486 | 2024-05-31 |
| 337 | 2024-05-30 | 482,911,773 | -817,154 | 41.5370 | 1,162,605,486 | 2024-04-30 |
| 338 | 2024-05-29 | 483,728,927 | -153,800 | 41.6073 | 1,162,605,486 | 2024-04-30 |
| 339 | 2024-05-28 | 483,882,727 | -862,995 | 41.6205 | 1,162,605,486 | 2024-04-30 |
| 340 | 2024-05-27 | 484,745,722 | -1,697,501 | 41.6948 | 1,162,605,486 | 2024-04-30 |
| 341 | 2024-05-24 | 486,443,223 | -811,550 | 41.8408 | 1,162,605,486 | 2024-04-30 |
| 342 | 2024-05-23 | 487,254,773 | 692,761 | 41.9106 | 1,162,605,486 | 2024-04-30 |
| 343 | 2024-05-22 | 486,562,012 | 2,935,002 | 41.8510 | 1,162,605,486 | 2024-04-30 |
| 344 | 2024-05-21 | 483,627,010 | -2,104,428 | 41.5985 | 1,162,605,486 | 2024-04-30 |
| 345 | 2024-05-20 | 485,731,438 | -1,247,000 | 41.7796 | 1,162,605,486 | 2024-04-30 |
| 346 | 2024-05-17 | 486,978,438 | 1,566,708 | 41.8868 | 1,162,605,486 | 2024-04-30 |
| 347 | 2024-05-16 | 485,411,730 | 1,007,270 | 41.7521 | 1,162,605,486 | 2024-04-30 |
| 348 | 2024-05-14 | 484,404,460 | -1,597,313 | 41.6654 | 1,162,605,486 | 2024-04-30 |
| 349 | 2024-05-13 | 486,001,773 | 282,800 | 41.8028 | 1,162,605,486 | 2024-04-30 |
| 350 | 2024-05-10 | 485,718,973 | 696 | 41.7785 | 1,162,605,486 | 2024-04-30 |
| 351 | 2024-05-09 | 485,718,277 | -126,500 | 41.7784 | 1,162,605,486 | 2024-04-30 |
| 352 | 2024-05-08 | 485,844,777 | -24,000 | 41.7893 | 1,162,605,486 | 2024-04-30 |
| 353 | 2024-05-07 | 485,868,777 | 2,640,939 | 41.7914 | 1,162,605,486 | 2024-04-30 |
| 354 | 2024-05-06 | 483,227,838 | 567,523 | 41.5642 | 1,162,605,486 | 2024-04-30 |
| 355 | 2024-05-03 | 482,660,315 | -495,751 | 41.5154 | 1,162,605,486 | 2024-04-30 |
| 356 | 2024-05-02 | 483,156,066 | 1,932,128 | 41.5580 | 1,162,605,486 | 2024-04-30 |
| 357 | 2024-04-30 | 481,223,938 | -645,128 | 41.3919 | 1,162,605,486 | 2024-04-30 |
| 358 | 2024-04-29 | 481,869,066 | -1,631,473 | 41.4473 | 1,162,605,486 | 2024-03-31 |
| 359 | 2024-04-26 | 483,500,539 | -2,847,600 | 41.5877 | 1,162,605,486 | 2024-03-31 |
| 360 | 2024-04-25 | 486,348,139 | 1,622,194 | 41.8326 | 1,162,605,486 | 2024-03-31 |
| 361 | 2024-04-24 | 484,725,945 | -322,000 | 41.6931 | 1,162,605,486 | 2024-03-31 |
| 362 | 2024-04-23 | 485,047,945 | 102,627 | 41.7208 | 1,162,605,486 | 2024-03-31 |
| 363 | 2024-04-22 | 484,945,318 | 1,146,258 | 41.7119 | 1,162,605,486 | 2024-03-31 |
| 364 | 2024-04-19 | 483,799,060 | -433,500 | 41.6133 | 1,162,605,486 | 2024-03-31 |
| 365 | 2024-04-18 | 484,232,560 | -252,010 | 41.6506 | 1,162,605,486 | 2024-03-31 |
| 366 | 2024-04-17 | 484,484,570 | -491,000 | 41.6723 | 1,162,605,486 | 2024-03-31 |
| 367 | 2024-04-16 | 484,975,570 | 64,190 | 41.7145 | 1,162,605,486 | 2024-03-31 |
| 368 | 2024-04-15 | 484,911,380 | -1,112,810 | 41.7090 | 1,162,605,486 | 2024-03-31 |
| 369 | 2024-04-12 | 486,024,190 | 1,712,620 | 41.8047 | 1,162,605,486 | 2024-03-31 |
| 370 | 2024-04-11 | 484,311,570 | -671,974 | 41.6574 | 1,162,605,486 | 2024-03-31 |
| 371 | 2024-04-10 | 484,983,544 | 414,268 | 41.7152 | 1,162,605,486 | 2024-03-31 |
| 372 | 2024-04-09 | 484,569,276 | 164,853 | 41.6796 | 1,162,605,486 | 2024-03-31 |
| 373 | 2024-04-08 | 484,404,423 | -555,500 | 41.6654 | 1,162,605,486 | 2024-03-31 |
| 374 | 2024-04-05 | 484,959,923 | 2,068,500 | 41.7132 | 1,162,605,486 | 2024-03-31 |
| 375 | 2024-04-03 | 482,891,423 | -28,500 | 41.5353 | 1,162,605,486 | 2024-03-31 |
| 376 | 2024-04-02 | 482,919,923 | 292,500 | 41.5377 | 1,162,605,486 | 2024-03-31 |
| 377 | 2024-03-28 | 482,627,423 | -710,000 | 41.5126 | 1,162,605,486 | 2024-02-29 |
| 378 | 2024-03-27 | 483,337,423 | -2,148,500 | 41.5736 | 1,162,605,486 | 2024-02-29 |
| 379 | 2024-03-26 | 485,485,923 | -1,322,500 | 41.7584 | 1,162,605,486 | 2024-02-29 |
| 380 | 2024-03-25 | 486,808,423 | 550,000 | 41.8722 | 1,162,605,486 | 2024-02-29 |
| 381 | 2024-03-22 | 486,258,423 | -1,145,500 | 41.8249 | 1,162,605,486 | 2024-02-29 |
| 382 | 2024-03-21 | 487,403,923 | 907,788 | 41.9234 | 1,162,605,486 | 2024-02-29 |
| 383 | 2024-03-20 | 486,496,135 | 1,248,500 | 41.8453 | 1,162,605,486 | 2024-02-29 |
| 384 | 2024-03-19 | 485,247,635 | -4,381,000 | 41.7379 | 1,162,605,486 | 2024-02-29 |
| 385 | 2024-03-18 | 489,628,635 | 400,500 | 42.1148 | 1,162,605,486 | 2024-02-29 |
| 386 | 2024-03-15 | 489,228,135 | -4,305,884 | 42.0803 | 1,162,605,486 | 2024-02-29 |
| 387 | 2024-03-14 | 493,534,019 | 1,569,492 | 42.4507 | 1,162,605,486 | 2024-02-29 |
| 388 | 2024-03-13 | 491,964,527 | -669,500 | 42.3157 | 1,162,605,486 | 2024-02-29 |
| 389 | 2024-03-12 | 492,634,027 | -164,454 | 42.3733 | 1,162,605,486 | 2024-02-29 |
| 390 | 2024-03-11 | 492,798,481 | -2,119,000 | 42.3874 | 1,162,605,486 | 2024-02-29 |
| 391 | 2024-03-08 | 494,917,481 | -26,000 | 42.5697 | 1,162,605,486 | 2024-02-29 |
| 392 | 2024-03-07 | 494,943,481 | -1,519,292 | 42.5719 | 1,162,605,486 | 2024-02-29 |
| 393 | 2024-03-06 | 496,462,773 | -100,365 | 42.7026 | 1,162,605,486 | 2024-02-29 |
| 394 | 2024-03-05 | 496,563,138 | 2,788,000 | 42.7112 | 1,162,605,486 | 2024-02-29 |
| 395 | 2024-03-04 | 493,775,138 | 465,186 | 42.4714 | 1,162,605,486 | 2024-02-29 |
| 396 | 2024-03-01 | 493,309,952 | 14,000 | 42.4314 | 1,162,605,486 | 2024-02-29 |
| 397 | 2024-02-29 | 493,295,952 | 137,360 | 42.4302 | 1,162,605,486 | 2024-02-29 |
| 398 | 2024-02-28 | 493,158,592 | -547,288 | 42.4184 | 1,162,605,486 | 2024-01-31 |
| 399 | 2024-02-27 | 493,705,880 | -134,500 | 42.4655 | 1,162,605,486 | 2024-01-31 |
| 400 | 2024-02-26 | 493,840,380 | -134,000 | 42.4770 | 1,162,605,486 | 2024-01-31 |
| 401 | 2024-02-23 | 493,974,380 | -267,000 | 42.4886 | 1,162,605,486 | 2024-01-31 |
| 402 | 2024-02-22 | 494,241,380 | 277,000 | 42.5115 | 1,162,605,486 | 2024-01-31 |
| 403 | 2024-02-21 | 493,964,380 | -42,500 | 42.4877 | 1,162,605,486 | 2024-01-31 |
| 404 | 2024-02-20 | 494,006,880 | -845,000 | 42.4914 | 1,162,605,486 | 2024-01-31 |
| 405 | 2024-02-19 | 494,851,880 | 62,800 | 42.5640 | 1,162,605,486 | 2024-01-31 |
| 406 | 2024-02-16 | 494,789,080 | -752,091 | 42.5586 | 1,162,605,486 | 2024-01-31 |
| 407 | 2024-02-15 | 495,541,171 | 329,500 | 42.6233 | 1,162,605,486 | 2024-01-31 |
| 408 | 2024-02-14 | 495,211,671 | -383,261 | 42.5950 | 1,162,605,486 | 2024-01-31 |
| 409 | 2024-02-09 | 495,594,932 | 0 | 42.6280 | 1,162,605,486 | 2024-01-31 |
| 410 | 2024-02-08 | 495,594,932 | 1,123,000 | 42.6280 | 1,162,605,486 | 2024-01-31 |
| 411 | 2024-02-07 | 494,471,932 | 316,526 | 42.5314 | 1,162,605,486 | 2024-01-31 |
| 412 | 2024-02-06 | 494,155,406 | -318,538 | 42.5041 | 1,162,605,486 | 2024-01-31 |
| 413 | 2024-02-05 | 494,473,944 | 76,849 | 42.5315 | 1,162,605,486 | 2024-01-31 |
| 414 | 2024-02-02 | 494,397,095 | 185,899 | 42.5249 | 1,162,605,486 | 2024-01-31 |
| 415 | 2024-02-01 | 494,211,196 | 88,000 | 42.5089 | 1,162,605,486 | 2024-01-31 |
| 416 | 2024-01-31 | 494,123,196 | -280,979 | 42.5014 | 1,162,605,486 | 2024-01-31 |
| 417 | 2024-01-30 | 494,404,175 | 17,500 | 42.5255 | 1,162,605,486 | 2023-12-31 |
| 418 | 2024-01-29 | 494,386,675 | -654,000 | 42.5240 | 1,162,605,486 | 2023-12-31 |
| 419 | 2024-01-26 | 495,040,675 | -544,528 | 42.5803 | 1,162,605,486 | 2023-12-31 |
| 420 | 2024-01-25 | 495,585,203 | -385,000 | 42.6271 | 1,162,605,486 | 2023-12-31 |
| 421 | 2024-01-24 | 495,970,203 | 291,800 | 42.6602 | 1,162,605,486 | 2023-12-31 |
| 422 | 2024-01-23 | 495,678,403 | 79,500 | 42.6351 | 1,162,605,486 | 2023-12-31 |
| 423 | 2024-01-22 | 495,598,903 | -482,000 | 42.6283 | 1,162,605,486 | 2023-12-31 |
| 424 | 2024-01-19 | 496,080,903 | -108,682 | 42.6698 | 1,162,605,486 | 2023-12-31 |
| 425 | 2024-01-18 | 496,189,585 | 66,500 | 42.6791 | 1,162,605,486 | 2023-12-31 |
| 426 | 2024-01-17 | 496,123,085 | 16,997 | 42.6734 | 1,162,605,486 | 2023-12-31 |
| 427 | 2024-01-16 | 496,106,088 | 191,808 | 42.6719 | 1,162,605,486 | 2023-12-31 |
| 428 | 2024-01-15 | 495,914,280 | -71,288 | 42.6554 | 1,162,605,486 | 2023-12-31 |
| 429 | 2024-01-12 | 495,985,568 | -29,500 | 42.6616 | 1,162,605,486 | 2023-12-31 |
| 430 | 2024-01-11 | 496,015,068 | 232,501 | 42.6641 | 1,162,605,486 | 2023-12-31 |
| 431 | 2024-01-10 | 495,782,567 | -93,500 | 42.6441 | 1,162,605,486 | 2023-12-31 |
| 432 | 2024-01-09 | 495,876,067 | 32,001 | 42.6521 | 1,162,605,486 | 2023-12-31 |
| 433 | 2024-01-08 | 495,844,066 | -108,058 | 42.6494 | 1,162,605,486 | 2023-12-31 |
| 434 | 2024-01-05 | 495,952,124 | 302,000 | 42.6587 | 1,162,605,486 | 2023-12-31 |
| 435 | 2024-01-04 | 495,650,124 | 267,000 | 42.6327 | 1,162,605,486 | 2023-12-31 |
| 436 | 2024-01-03 | 495,383,124 | 19,000 | 42.6097 | 1,162,605,486 | 2023-12-31 |
| 437 | 2024-01-02 | 495,364,124 | 126,000 | 42.6081 | 1,162,605,486 | 2023-12-31 |
| 438 | 2023-12-29 | 495,238,124 | 18,500 | 42.5973 | 1,162,605,486 | 2023-11-30 |
| 439 | 2023-12-28 | 495,219,624 | 94,000 | 42.5957 | 1,162,605,486 | 2023-11-30 |
| 440 | 2023-12-27 | 495,125,624 | 248,058 | 42.5876 | 1,162,605,486 | 2023-11-30 |
| 441 | 2023-12-22 | 494,877,566 | -4,692 | 42.5663 | 1,162,605,486 | 2023-11-30 |
| 442 | 2023-12-21 | 494,882,258 | 34,500 | 42.5667 | 1,162,605,486 | 2023-11-30 |
| 443 | 2023-12-20 | 494,847,758 | -263,491 | 42.5637 | 1,162,605,486 | 2023-11-30 |
| 444 | 2023-12-19 | 495,111,249 | -1,128,700 | 42.5864 | 1,162,605,486 | 2023-11-30 |
| 445 | 2023-12-18 | 496,239,949 | -488,000 | 42.6834 | 1,162,605,486 | 2023-11-30 |
| 446 | 2023-12-15 | 496,727,949 | -170,000 | 42.7254 | 1,162,605,486 | 2023-11-30 |
| 447 | 2023-12-14 | 496,897,949 | -274,694 | 42.7400 | 1,162,605,486 | 2023-11-30 |
| 448 | 2023-12-13 | 497,172,643 | -376,500 | 42.7637 | 1,162,605,486 | 2023-11-30 |
| 449 | 2023-12-12 | 497,549,143 | -906,672 | 42.7960 | 1,162,605,486 | 2023-11-30 |
| 450 | 2023-12-11 | 498,455,815 | -406,000 | 42.8740 | 1,162,605,486 | 2023-11-30 |
| 451 | 2023-12-08 | 498,861,815 | 46,500 | 42.9090 | 1,162,605,486 | 2023-11-30 |
| 452 | 2023-12-07 | 498,815,315 | -698,500 | 42.9050 | 1,162,605,486 | 2023-11-30 |
| 453 | 2023-12-06 | 499,513,815 | -115,970 | 42.9650 | 1,162,605,486 | 2023-11-30 |
| 454 | 2023-12-05 | 499,629,785 | -293,000 | 42.9750 | 1,162,605,486 | 2023-11-30 |
| 455 | 2023-12-04 | 499,922,785 | -3,021,681 | 43.0002 | 1,162,605,486 | 2023-11-30 |
| 456 | 2023-12-01 | 502,944,466 | 32,900 | 43.2601 | 1,162,605,486 | 2023-11-30 |
| 457 | 2023-11-30 | 502,911,566 | -412,500 | 43.2573 | 1,162,605,486 | 2023-11-30 |
| 458 | 2023-11-29 | 503,324,066 | -142,500 | 43.2928 | 1,162,605,486 | 2023-10-31 |
| 459 | 2023-11-28 | 503,466,566 | -142,494 | 43.3050 | 1,162,605,486 | 2023-10-31 |
| 460 | 2023-11-27 | 503,609,060 | -156,000 | 43.3173 | 1,162,605,486 | 2023-10-31 |
| 461 | 2023-11-24 | 503,765,060 | 224,998 | 43.3307 | 1,162,605,486 | 2023-10-31 |
| 462 | 2023-11-23 | 503,540,062 | 233,998 | 43.3113 | 1,162,605,486 | 2023-10-31 |
| 463 | 2023-11-22 | 503,306,064 | -29,500 | 43.2912 | 1,162,605,486 | 2023-10-31 |
| 464 | 2023-11-21 | 503,335,564 | 27,100 | 43.2938 | 1,162,605,486 | 2023-10-31 |
| 465 | 2023-11-20 | 503,308,464 | 414,000 | 43.2914 | 1,162,605,486 | 2023-10-31 |
| 466 | 2023-11-17 | 502,894,464 | -624,000 | 43.2558 | 1,162,605,486 | 2023-10-31 |
| 467 | 2023-11-16 | 503,518,464 | -187,000 | 43.3095 | 1,162,605,486 | 2023-10-31 |
| 468 | 2023-11-15 | 503,705,464 | 41,000 | 43.3256 | 1,162,605,486 | 2023-10-31 |
| 469 | 2023-11-14 | 503,664,464 | 278,347 | 43.3220 | 1,162,605,486 | 2023-10-31 |
| 470 | 2023-11-13 | 503,386,117 | 121,278 | 43.2981 | 1,162,605,486 | 2023-10-31 |
| 471 | 2023-11-10 | 503,264,839 | 34,500 | 43.2877 | 1,162,605,486 | 2023-10-31 |
| 472 | 2023-11-09 | 503,230,339 | 266,000 | 43.2847 | 1,162,605,486 | 2023-10-31 |
| 473 | 2023-11-08 | 502,964,339 | -413,223 | 43.2618 | 1,162,605,486 | 2023-10-31 |
| 474 | 2023-11-07 | 503,377,562 | -1,109,775 | 43.2974 | 1,162,605,486 | 2023-10-31 |
| 475 | 2023-11-06 | 504,487,337 | -15,500 | 43.3928 | 1,162,605,486 | 2023-10-31 |
| 476 | 2023-11-03 | 504,502,837 | 322,544 | 43.3942 | 1,162,605,486 | 2023-10-31 |
| 477 | 2023-11-02 | 504,180,293 | -211,202 | 43.3664 | 1,162,605,486 | 2023-10-31 |
| 478 | 2023-11-01 | 504,391,495 | -164,000 | 43.3846 | 1,162,605,486 | 2023-10-31 |
| 479 | 2023-10-31 | 504,555,495 | -296,500 | 43.3987 | 1,162,605,486 | 2023-10-31 |
| 480 | 2023-10-30 | 504,851,995 | -93,500 | 43.4242 | 1,162,605,486 | 2023-09-30 |
| 481 | 2023-10-27 | 504,945,495 | -320,000 | 43.4322 | 1,162,605,486 | 2023-09-30 |
| 482 | 2023-10-26 | 505,265,495 | -424,000 | 43.4598 | 1,162,605,486 | 2023-09-30 |
| 483 | 2023-10-25 | 505,689,495 | -29,000 | 43.4962 | 1,162,605,486 | 2023-09-30 |
| 484 | 2023-10-24 | 505,718,495 | -413,000 | 43.4987 | 1,162,605,486 | 2023-09-30 |
| 485 | 2023-10-20 | 506,131,495 | -345,000 | 43.5342 | 1,162,605,486 | 2023-09-30 |
| 486 | 2023-10-19 | 506,476,495 | -469,500 | 43.5639 | 1,162,605,486 | 2023-09-30 |
| 487 | 2023-10-18 | 506,945,995 | -591,500 | 43.6043 | 1,162,605,486 | 2023-09-30 |
| 488 | 2023-10-17 | 507,537,495 | -538,541 | 43.6552 | 1,162,605,486 | 2023-09-30 |
| 489 | 2023-10-16 | 508,076,036 | -438,500 | 43.7015 | 1,162,605,486 | 2023-09-30 |
| 490 | 2023-10-13 | 508,514,536 | -2,463,323 | 43.7392 | 1,162,605,486 | 2023-09-30 |
| 491 | 2023-10-12 | 510,977,859 | 239,500 | 43.9511 | 1,162,605,486 | 2023-09-30 |
| 492 | 2023-10-11 | 510,738,359 | -598,502 | 43.9305 | 1,162,605,486 | 2023-09-30 |
| 493 | 2023-10-10 | 511,336,861 | -171,500 | 43.9820 | 1,162,605,486 | 2023-09-30 |
| 494 | 2023-10-09 | 511,508,361 | -17,000 | 43.9967 | 1,162,605,486 | 2023-09-30 |
| 495 | 2023-10-06 | 511,525,361 | -268,500 | 43.9982 | 1,162,605,486 | 2023-09-30 |
| 496 | 2023-10-05 | 511,793,861 | -271,000 | 44.0213 | 1,162,605,486 | 2023-09-30 |
| 497 | 2023-10-04 | 512,064,861 | -88,062 | 44.0446 | 1,162,605,486 | 2023-09-30 |
| 498 | 2023-10-03 | 512,152,923 | -1,314,000 | 44.0522 | 1,162,605,486 | 2023-09-30 |
| 499 | 2023-09-29 | 513,466,923 | -72,500 | 44.1652 | 1,162,605,486 | 2023-08-31 |
| 500 | 2023-09-28 | 513,539,423 | 683,580 | 44.1714 | 1,162,605,486 | 2023-08-31 |
| 501 | 2023-09-27 | 512,855,843 | 229,226 | 44.1126 | 1,162,605,486 | 2023-08-31 |
| 502 | 2023-09-26 | 512,626,617 | -218,000 | 44.0929 | 1,162,605,486 | 2023-08-31 |
| 503 | 2023-09-25 | 512,844,617 | -1,195,790 | 44.1117 | 1,162,605,486 | 2023-08-31 |
| 504 | 2023-09-22 | 514,040,407 | -221,000 | 44.2145 | 1,162,605,486 | 2023-08-31 |
| 505 | 2023-09-21 | 514,261,407 | -1,062,000 | 44.2335 | 1,162,605,486 | 2023-08-31 |
| 506 | 2023-09-20 | 515,323,407 | -549,500 | 44.3249 | 1,162,605,486 | 2023-08-31 |
| 507 | 2023-09-19 | 515,872,907 | -1,247,100 | 44.3721 | 1,162,605,486 | 2023-08-31 |
| 508 | 2023-09-18 | 517,120,007 | -3,380,500 | 44.4794 | 1,162,605,486 | 2023-08-31 |
| 509 | 2023-09-15 | 520,500,507 | -1,063,500 | 44.7702 | 1,162,605,486 | 2023-08-31 |
| 510 | 2023-09-14 | 521,564,007 | 1,790,500 | 44.8617 | 1,162,605,486 | 2023-08-31 |
| 511 | 2023-09-13 | 519,773,507 | -89,410 | 44.7076 | 1,162,605,486 | 2023-08-31 |
| 512 | 2023-09-12 | 519,862,917 | -242,500 | 44.7153 | 1,162,605,486 | 2023-08-31 |
| 513 | 2023-09-11 | 520,105,417 | -100,885 | 44.7362 | 1,162,605,486 | 2023-08-31 |
| 514 | 2023-09-07 | 520,206,302 | 785,000 | 44.7449 | 1,162,605,486 | 2023-08-31 |
| 515 | 2023-09-06 | 519,421,302 | 520,537 | 44.6773 | 1,162,605,486 | 2023-08-31 |
| 516 | 2023-09-05 | 518,900,765 | -914,765 | 44.6326 | 1,162,605,486 | 2023-08-31 |
| 517 | 2023-09-04 | 519,815,530 | 1,509,500 | 44.7113 | 1,162,605,486 | 2023-08-31 |
| 518 | 2023-08-31 | 518,306,030 | 289,500 | 44.5814 | 1,162,605,486 | 2023-08-31 |
| 519 | 2023-08-30 | 518,016,530 | 90,000 | 44.5565 | 1,162,605,486 | 2023-07-31 |
| 520 | 2023-08-29 | 517,926,530 | -237,650 | 44.5488 | 1,162,605,486 | 2023-07-31 |
| 521 | 2023-08-28 | 518,164,180 | 318,500 | 44.5692 | 1,162,605,486 | 2023-07-31 |
| 522 | 2023-08-25 | 517,845,680 | -501,000 | 44.5418 | 1,162,605,486 | 2023-07-31 |
| 523 | 2023-08-24 | 518,346,680 | -233,000 | 44.5849 | 1,162,605,486 | 2023-07-31 |
| 524 | 2023-08-23 | 518,579,680 | -154,500 | 44.6050 | 1,162,605,486 | 2023-07-31 |
| 525 | 2023-08-22 | 518,734,180 | 61,810 | 44.6182 | 1,162,605,486 | 2023-07-31 |
| 526 | 2023-08-21 | 518,672,370 | 23,087 | 44.6129 | 1,162,605,486 | 2023-07-31 |
| 527 | 2023-08-18 | 518,649,283 | 55,500 | 44.6109 | 1,162,605,486 | 2023-07-31 |
| 528 | 2023-08-17 | 518,593,783 | -415,493 | 44.6062 | 1,162,605,486 | 2023-07-31 |
| 529 | 2023-08-16 | 519,009,276 | -1,057,518 | 44.6419 | 1,162,605,486 | 2023-07-31 |
| 530 | 2023-08-15 | 520,066,794 | -342,495 | 44.7329 | 1,162,605,486 | 2023-07-31 |
| 531 | 2023-08-14 | 520,409,289 | -1,086,495 | 44.7623 | 1,162,605,486 | 2023-07-31 |
| 532 | 2023-08-11 | 521,495,784 | -320,500 | 44.8558 | 1,162,605,486 | 2023-07-31 |
| 533 | 2023-08-10 | 521,816,284 | 500,500 | 44.8833 | 1,162,605,486 | 2023-07-31 |
| 534 | 2023-08-09 | 521,315,784 | 419,500 | 44.8403 | 1,162,605,486 | 2023-07-31 |
| 535 | 2023-08-08 | 520,896,284 | -3,054,174 | 44.8042 | 1,162,605,486 | 2023-07-31 |
| 536 | 2023-08-07 | 523,950,458 | -1,491,733 | 45.0669 | 1,162,605,486 | 2023-07-31 |
| 537 | 2023-08-04 | 525,442,191 | -508,624 | 45.1952 | 1,162,605,486 | 2023-07-31 |
| 538 | 2023-08-03 | 525,950,815 | -491,081 | 45.2390 | 1,162,605,486 | 2023-07-31 |
| 539 | 2023-08-02 | 526,441,896 | -417,943 | 45.2812 | 1,162,605,486 | 2023-07-31 |
| 540 | 2023-08-01 | 526,859,839 | -453,805 | 45.3172 | 1,162,605,486 | 2023-07-31 |
| 541 | 2023-07-31 | 527,313,644 | -525,701 | 45.3562 | 1,162,605,486 | 2023-07-31 |
| 542 | 2023-07-28 | 527,839,345 | 290,500 | 45.4014 | 1,162,605,486 | 2023-06-30 |
| 543 | 2023-07-27 | 527,548,845 | -457,500 | 45.3764 | 1,162,605,486 | 2023-06-30 |
| 544 | 2023-07-26 | 528,006,345 | -1,000,002 | 45.4158 | 1,162,605,486 | 2023-06-30 |
| 545 | 2023-07-25 | 529,006,347 | -2,206,507 | 45.5018 | 1,162,605,486 | 2023-06-30 |
| 546 | 2023-07-24 | 531,212,854 | 12,318,790 | 45.6916 | 1,162,605,486 | 2023-06-30 |
| 547 | 2023-07-21 | 518,894,064 | 504,000 | 44.6320 | 1,162,605,486 | 2023-06-30 |
| 548 | 2023-07-20 | 518,390,064 | 853,510 | 44.5886 | 1,162,605,486 | 2023-06-30 |
| 549 | 2023-07-19 | 517,536,554 | -1,339,910 | 44.5152 | 1,162,605,486 | 2023-06-30 |
| 550 | 2023-07-18 | 518,876,464 | 430,500 | 44.6305 | 1,162,605,486 | 2023-06-30 |
| 551 | 2023-07-14 | 518,445,964 | -288,502 | 44.5935 | 1,162,605,486 | 2023-06-30 |
| 552 | 2023-07-13 | 518,734,466 | -1,367,002 | 44.6183 | 1,162,605,486 | 2023-06-30 |
| 553 | 2023-07-12 | 520,101,468 | 188,996 | 44.7359 | 1,162,605,486 | 2023-06-30 |
| 554 | 2023-07-11 | 519,912,472 | 559,435 | 44.7196 | 1,162,605,486 | 2023-06-30 |
| 555 | 2023-07-10 | 519,353,037 | 290,065 | 44.6715 | 1,162,605,486 | 2023-06-30 |
| 556 | 2023-07-07 | 519,062,972 | 1,049,000 | 44.6465 | 1,162,605,486 | 2023-06-30 |
| 557 | 2023-07-06 | 518,013,972 | -1,447,500 | 44.5563 | 1,162,605,486 | 2023-06-30 |
| 558 | 2023-07-05 | 519,461,472 | -608,500 | 44.6808 | 1,162,605,486 | 2023-06-30 |
| 559 | 2023-07-04 | 520,069,972 | -8,500 | 44.7331 | 1,162,605,486 | 2023-06-30 |
| 560 | 2023-07-03 | 520,078,472 | 654,998 | 44.7339 | 1,162,605,486 | 2023-06-30 |
| 561 | 2023-06-30 | 519,423,474 | -263,002 | 44.6775 | 1,162,605,486 | 2023-06-30 |
| 562 | 2023-06-29 | 519,686,476 | 434,000 | 44.7002 | 1,162,605,486 | 2023-05-31 |
| 563 | 2023-06-28 | 519,252,476 | -1,042,500 | 44.6628 | 1,162,605,486 | 2023-05-31 |
| 564 | 2023-06-27 | 520,294,976 | 405,195 | 44.7525 | 1,162,605,486 | 2023-05-31 |
| 565 | 2023-06-26 | 519,889,781 | -1,747,000 | 44.7176 | 1,162,605,486 | 2023-05-31 |
| 566 | 2023-06-23 | 521,636,781 | 114,805 | 44.8679 | 1,162,605,486 | 2023-05-31 |
| 567 | 2023-06-21 | 521,521,976 | -253,500 | 44.8580 | 1,162,605,486 | 2023-05-31 |
| 568 | 2023-06-20 | 521,775,476 | -534,970 | 44.8798 | 1,162,605,486 | 2023-05-31 |
| 569 | 2023-06-19 | 522,310,446 | -905,030 | 44.9259 | 1,162,605,486 | 2023-05-31 |
| 570 | 2023-06-16 | 523,215,476 | -580,000 | 45.0037 | 1,162,605,486 | 2023-05-31 |
| 571 | 2023-06-15 | 523,795,476 | -1,089,000 | 45.0536 | 1,162,605,486 | 2023-05-31 |
| 572 | 2023-06-14 | 524,884,476 | -992,000 | 45.1473 | 1,162,605,486 | 2023-05-31 |
| 573 | 2023-06-13 | 525,876,476 | -1,664,140 | 45.2326 | 1,162,605,486 | 2023-05-31 |
| 574 | 2023-06-12 | 527,540,616 | -1,119,000 | 45.3757 | 1,162,605,486 | 2023-05-31 |
| 575 | 2023-06-09 | 528,659,616 | -1,164,000 | 45.4720 | 1,162,605,486 | 2023-05-31 |
| 576 | 2023-06-08 | 529,823,616 | -1,704,000 | 45.5721 | 1,162,605,486 | 2023-05-31 |
| 577 | 2023-06-07 | 531,527,616 | -1,575,502 | 45.7187 | 1,162,605,486 | 2023-05-31 |
| 578 | 2023-06-06 | 533,103,118 | -1,127,000 | 45.8542 | 1,162,605,486 | 2023-05-31 |
| 579 | 2023-06-05 | 534,230,118 | -1,533,000 | 45.9511 | 1,162,605,486 | 2023-05-31 |
| 580 | 2023-06-02 | 535,763,118 | -4,510,180 | 46.0830 | 1,162,605,486 | 2023-05-31 |
| 581 | 2023-06-01 | 540,273,298 | -5,674,822 | 46.4709 | 1,162,605,486 | 2023-05-31 |
| 582 | 2023-05-31 | 545,948,120 | 2,412,300 | 46.9590 | 1,162,605,486 | 2023-05-31 |
| 583 | 2023-05-30 | 543,535,820 | 53,072,274 | 46.7515 | 1,162,605,486 | 2023-04-30 |
| 584 | 2023-05-29 | 490,463,546 | -396,940 | 42.1866 | 1,162,605,486 | 2023-04-30 |
| 585 | 2023-05-25 | 490,860,486 | -1,289,000 | 42.2207 | 1,162,605,486 | 2023-04-30 |
| 586 | 2023-05-24 | 492,149,486 | -1,347,500 | 42.3316 | 1,162,605,486 | 2023-04-30 |
| 587 | 2023-05-23 | 493,496,986 | -43,500 | 42.4475 | 1,162,605,486 | 2023-04-30 |
| 588 | 2023-05-22 | 493,540,486 | -321,000 | 42.4512 | 1,162,605,486 | 2023-04-30 |
| 589 | 2023-05-19 | 493,861,486 | -1,386,060 | 42.4789 | 1,162,605,486 | 2023-04-30 |
| 590 | 2023-05-18 | 495,247,546 | -703,290 | 42.5981 | 1,162,605,486 | 2023-04-30 |
| 591 | 2023-05-17 | 495,950,836 | -1,398,210 | 42.6586 | 1,162,605,486 | 2023-04-30 |
| 592 | 2023-05-16 | 497,349,046 | 3,070,983 | 42.7788 | 1,162,605,486 | 2023-04-30 |
| 593 | 2023-05-15 | 494,278,063 | 51,367 | 42.5147 | 1,162,605,486 | 2023-04-30 |
| 594 | 2023-05-12 | 494,226,696 | -305,878 | 42.5103 | 1,162,605,486 | 2023-04-30 |
| 595 | 2023-05-11 | 494,532,574 | -52,000 | 42.5366 | 1,162,605,486 | 2023-04-30 |
| 596 | 2023-05-10 | 494,584,574 | -1,198,834 | 42.5410 | 1,162,605,486 | 2023-04-30 |
| 597 | 2023-05-09 | 495,783,408 | -1,236,571 | 42.6442 | 1,162,605,486 | 2023-04-30 |
| 598 | 2023-05-08 | 497,019,979 | -1,561,500 | 42.7505 | 1,162,605,486 | 2023-04-30 |
| 599 | 2023-05-05 | 498,581,479 | 100,000 | 42.8848 | 1,162,605,486 | 2023-04-30 |
| 600 | 2023-05-04 | 498,481,479 | 101,999 | 42.8762 | 1,162,605,486 | 2023-04-30 |
| 601 | 2023-05-03 | 498,379,480 | -865,500 | 42.8675 | 1,162,605,486 | 2023-04-30 |
| 602 | 2023-05-02 | 499,244,980 | 259,500 | 42.9419 | 1,162,605,486 | 2023-04-30 |
| 603 | 2023-04-28 | 498,985,480 | 345,000 | 42.9196 | 1,162,605,486 | 2023-03-31 |
| 604 | 2023-04-27 | 498,640,480 | 309,000 | 42.8899 | 1,162,605,486 | 2023-03-31 |
| 605 | 2023-04-26 | 498,331,480 | 1,216,784 | 42.8633 | 1,162,605,486 | 2023-03-31 |
| 606 | 2023-04-25 | 497,114,696 | 469,000 | 42.7587 | 1,162,605,486 | 2023-03-31 |
| 607 | 2023-04-24 | 496,645,696 | 465,836 | 42.7183 | 1,162,605,486 | 2023-03-31 |
| 608 | 2023-04-21 | 496,179,860 | 105,545 | 42.6783 | 1,162,605,486 | 2023-03-31 |
| 609 | 2023-04-20 | 496,074,315 | 5,500 | 42.6692 | 1,162,605,486 | 2023-03-31 |
| 610 | 2023-04-19 | 496,068,815 | -494,636 | 42.6687 | 1,162,605,486 | 2023-03-31 |
| 611 | 2023-04-18 | 496,563,451 | 110,244 | 42.7113 | 1,162,605,486 | 2023-03-31 |
| 612 | 2023-04-17 | 496,453,207 | -668,224 | 42.7018 | 1,162,605,486 | 2023-03-31 |
| 613 | 2023-04-14 | 497,121,431 | 29,166,891 | 42.7593 | 1,162,605,486 | 2023-03-31 |
| 614 | 2023-04-13 | 467,954,540 | -1,913,000 | 40.2505 | 1,162,605,486 | 2023-03-31 |
| 615 | 2023-04-12 | 469,867,540 | -301,500 | 40.4150 | 1,162,605,486 | 2023-03-31 |
| 616 | 2023-04-11 | 470,169,040 | 650,500 | 40.4410 | 1,162,605,486 | 2023-03-31 |
| 617 | 2023-04-06 | 469,518,540 | -492,500 | 40.3850 | 1,162,605,486 | 2023-03-31 |
| 618 | 2023-04-04 | 470,011,040 | -1,318,875 | 40.4274 | 1,162,605,486 | 2023-03-31 |
| 619 | 2023-04-03 | 471,329,915 | 79,500 | 40.5408 | 1,162,605,486 | 2023-03-31 |
| 620 | 2023-03-31 | 471,250,415 | 46,500 | 40.5340 | 1,162,605,486 | 2023-03-31 |
| 621 | 2023-03-30 | 471,203,915 | -29,235,397 | 40.5300 | 1,162,605,486 | 2023-02-28 |
| 622 | 2023-03-29 | 500,439,312 | -194,000 | 43.0446 | 1,162,605,486 | 2023-02-28 |
| 623 | 2023-03-28 | 500,633,312 | 169,000 | 43.0613 | 1,162,605,486 | 2023-02-28 |
| 624 | 2023-03-27 | 500,464,312 | 119,610 | 43.0468 | 1,162,605,486 | 2023-02-28 |
| 625 | 2023-03-24 | 500,344,702 | 180,890 | 43.0365 | 1,162,605,486 | 2023-02-28 |
| 626 | 2023-03-23 | 500,163,812 | 106,000 | 43.0209 | 1,162,605,486 | 2023-02-28 |
| 627 | 2023-03-22 | 500,057,812 | 1,100,996 | 43.0118 | 1,162,605,486 | 2023-02-28 |
| 628 | 2023-03-21 | 498,956,816 | -361,280 | 42.9171 | 1,162,605,486 | 2023-02-28 |
| 629 | 2023-03-20 | 499,318,096 | 320,000 | 42.9482 | 1,162,605,486 | 2023-02-28 |
| 630 | 2023-03-17 | 498,998,096 | 29,434,897 | 42.9207 | 1,162,605,486 | 2023-02-28 |
| 631 | 2023-03-16 | 469,563,199 | 36,500 | 40.3889 | 1,162,605,486 | 2023-02-28 |
| 632 | 2023-03-15 | 469,526,699 | 159,000 | 40.3857 | 1,162,605,486 | 2023-02-28 |
| 633 | 2023-03-14 | 469,367,699 | 292,500 | 40.3721 | 1,162,605,486 | 2023-02-28 |
| 634 | 2023-03-13 | 469,075,199 | 468,500 | 40.3469 | 1,162,605,486 | 2023-02-28 |
| 635 | 2023-03-10 | 468,606,699 | 398,000 | 40.3066 | 1,162,605,486 | 2023-02-28 |
| 636 | 2023-03-09 | 468,208,699 | 464,500 | 40.2724 | 1,162,605,486 | 2023-02-28 |
| 637 | 2023-03-08 | 467,744,199 | 181,000 | 40.2324 | 1,162,605,486 | 2023-02-28 |
| 638 | 2023-03-07 | 467,563,199 | -53,971 | 40.2168 | 1,162,605,486 | 2023-02-28 |
| 639 | 2023-03-06 | 467,617,170 | -1,442,732 | 40.2215 | 1,162,605,486 | 2023-02-28 |
| 640 | 2023-03-03 | 469,059,902 | -71,050 | 40.3456 | 1,162,605,486 | 2023-02-28 |
| 641 | 2023-03-02 | 469,130,952 | -486,500 | 40.3517 | 1,162,605,486 | 2023-02-28 |
| 642 | 2023-03-01 | 469,617,452 | -235,547 | 40.3935 | 1,162,605,486 | 2023-02-28 |
| 643 | 2023-02-28 | 469,852,999 | 3,000 | 40.4138 | 1,162,605,486 | 2023-02-28 |
| 644 | 2023-02-27 | 469,849,999 | -1,130,700 | 40.4135 | 1,162,605,486 | 2023-01-31 |
| 645 | 2023-02-24 | 470,980,699 | 221,000 | 40.5108 | 1,162,605,486 | 2023-01-31 |
| 646 | 2023-02-23 | 470,759,699 | -396,450 | 40.4918 | 1,162,605,486 | 2023-01-31 |
| 647 | 2023-02-22 | 471,156,149 | -3,760,570 | 40.5259 | 1,162,605,486 | 2023-01-31 |
| 648 | 2023-02-21 | 474,916,719 | -95,000 | 40.8493 | 1,162,605,486 | 2023-01-31 |
| 649 | 2023-02-20 | 475,011,719 | 146,650 | 40.8575 | 1,162,605,486 | 2023-01-31 |
| 650 | 2023-02-17 | 474,865,069 | -15,400 | 40.8449 | 1,162,605,486 | 2023-01-31 |
| 651 | 2023-02-16 | 474,880,469 | 4,460,541 | 40.8462 | 1,162,605,486 | 2023-01-31 |
| 652 | 2023-02-15 | 470,419,928 | 785,500 | 40.4626 | 1,162,605,486 | 2023-01-31 |
| 653 | 2023-02-14 | 469,634,428 | 3,202,879 | 40.3950 | 1,162,605,486 | 2023-01-31 |
| 654 | 2023-02-13 | 466,431,549 | -2,974,374 | 40.1195 | 1,162,605,486 | 2023-01-31 |
| 655 | 2023-02-10 | 469,405,923 | 155,750 | 40.3753 | 1,162,605,486 | 2023-01-31 |
| 656 | 2023-02-09 | 469,250,173 | 7,072,862 | 40.3619 | 1,162,605,486 | 2023-01-31 |
| 657 | 2023-02-08 | 462,177,311 | -274,655 | 39.7536 | 1,162,605,486 | 2023-01-31 |
| 658 | 2023-02-07 | 462,451,966 | 98,500 | 39.7772 | 1,162,605,486 | 2023-01-31 |
| 659 | 2023-02-06 | 462,353,466 | 1,201,000 | 39.7687 | 1,162,605,486 | 2023-01-31 |
| 660 | 2023-02-03 | 461,152,466 | 333,500 | 39.6654 | 1,162,605,486 | 2023-01-31 |
| 661 | 2023-02-02 | 460,818,966 | 1,526,129 | 39.6367 | 1,162,605,486 | 2023-01-31 |
| 662 | 2023-02-01 | 459,292,837 | 706,200 | 39.5055 | 1,162,605,486 | 2023-01-31 |
| 663 | 2023-01-31 | 458,586,637 | 48,000 | 39.4447 | 1,162,605,486 | 2023-01-31 |
| 664 | 2023-01-30 | 458,538,637 | -1,105,383 | 39.4406 | 1,162,605,486 | 2022-12-31 |
| 665 | 2023-01-27 | 459,644,020 | -161,000 | 39.5357 | 1,162,605,486 | 2022-12-31 |
| 666 | 2023-01-26 | 459,805,020 | 49,000 | 39.5495 | 1,162,605,486 | 2022-12-31 |
| 667 | 2023-01-20 | 459,756,020 | 233,500 | 39.5453 | 1,162,605,486 | 2022-12-31 |
| 668 | 2023-01-19 | 459,522,520 | 621,496 | 39.5252 | 1,162,605,486 | 2022-12-31 |
| 669 | 2023-01-18 | 458,901,024 | 213,500 | 39.4718 | 1,162,605,486 | 2022-12-31 |
| 670 | 2023-01-17 | 458,687,524 | -232,500 | 39.4534 | 1,162,605,486 | 2022-12-31 |
| 671 | 2023-01-16 | 458,920,024 | 408,000 | 39.4734 | 1,162,605,486 | 2022-12-31 |
| 672 | 2023-01-13 | 458,512,024 | 297,500 | 39.4383 | 1,162,605,486 | 2022-12-31 |
| 673 | 2023-01-12 | 458,214,524 | -32,000 | 39.4127 | 1,162,605,486 | 2022-12-31 |
| 674 | 2023-01-11 | 458,246,524 | 877,000 | 39.4155 | 1,162,605,486 | 2022-12-31 |
| 675 | 2023-01-10 | 457,369,524 | -162,000 | 39.3400 | 1,162,605,486 | 2022-12-31 |
| 676 | 2023-01-09 | 457,531,524 | -145,000 | 39.3540 | 1,162,605,486 | 2022-12-31 |
| 677 | 2023-01-06 | 457,676,524 | 2,315,198 | 39.3665 | 1,162,605,486 | 2022-12-31 |
| 678 | 2023-01-05 | 455,361,326 | 361,500 | 39.1673 | 1,162,605,486 | 2022-12-31 |
| 679 | 2023-01-04 | 454,999,826 | -734,248 | 39.1362 | 1,162,605,486 | 2022-12-31 |
| 680 | 2023-01-03 | 455,734,074 | -257,000 | 39.1994 | 1,162,605,486 | 2022-12-31 |
| 681 | 2022-12-30 | 455,991,074 | -1,031,500 | 39.2215 | 1,162,605,486 | 2022-11-30 |
| 682 | 2022-12-29 | 457,022,574 | 511,500 | 39.3102 | 1,162,605,486 | 2022-11-30 |
| 683 | 2022-12-28 | 456,511,074 | -455,933 | 39.2662 | 1,162,605,486 | 2022-11-30 |
| 684 | 2022-12-23 | 456,967,007 | 152,000 | 39.3054 | 1,162,605,486 | 2022-11-30 |
| 685 | 2022-12-22 | 456,815,007 | 872,500 | 39.2923 | 1,162,605,486 | 2022-11-30 |
| 686 | 2022-12-21 | 455,942,507 | -767,765 | 39.2173 | 1,162,605,486 | 2022-11-30 |
| 687 | 2022-12-20 | 456,710,272 | 706,000 | 39.2833 | 1,162,605,486 | 2022-11-30 |
| 688 | 2022-12-19 | 456,004,272 | -812,000 | 39.2226 | 1,162,605,486 | 2022-11-30 |
| 689 | 2022-12-16 | 456,816,272 | -151,000 | 39.2925 | 1,162,605,486 | 2022-11-30 |
| 690 | 2022-12-15 | 456,967,272 | -38,000 | 39.3054 | 1,162,605,486 | 2022-11-30 |
| 691 | 2022-12-14 | 457,005,272 | 111,500 | 39.3087 | 1,162,605,486 | 2022-11-30 |
| 692 | 2022-12-13 | 456,893,772 | 41,000 | 39.2991 | 1,162,605,486 | 2022-11-30 |
| 693 | 2022-12-12 | 456,852,772 | -596,500 | 39.2956 | 1,162,605,486 | 2022-11-30 |
| 694 | 2022-12-09 | 457,449,272 | 673,869 | 39.3469 | 1,162,605,486 | 2022-11-30 |
| 695 | 2022-12-08 | 456,775,403 | 29,252 | 39.2889 | 1,162,605,486 | 2022-11-30 |
| 696 | 2022-12-07 | 456,746,151 | -269,248 | 39.2864 | 1,162,605,486 | 2022-11-30 |
| 697 | 2022-12-06 | 457,015,399 | 2,340,500 | 39.3096 | 1,162,605,486 | 2022-11-30 |
| 698 | 2022-12-05 | 454,674,899 | 807,248 | 39.1083 | 1,162,605,486 | 2022-11-30 |
| 699 | 2022-12-02 | 453,867,651 | 563,500 | 39.0388 | 1,162,605,486 | 2022-11-30 |
| 700 | 2022-12-01 | 453,304,151 | 338,500 | 38.9904 | 1,162,605,486 | 2022-11-30 |
| 701 | 2022-11-30 | 452,965,651 | 3,496,683 | 38.9613 | 1,162,605,486 | 2022-11-30 |
| 702 | 2022-11-29 | 449,468,968 | -22,615 | 38.6605 | 1,162,605,486 | 2022-10-31 |
| 703 | 2022-11-28 | 449,491,583 | 4,016,683 | 38.6624 | 1,162,605,486 | 2022-10-31 |
| 704 | 2022-11-25 | 445,474,900 | 65,500 | 38.3169 | 1,162,605,486 | 2022-10-31 |
| 705 | 2022-11-24 | 445,409,400 | -52,500 | 38.3113 | 1,162,605,486 | 2022-10-31 |
| 706 | 2022-11-23 | 445,461,900 | -503,385 | 38.3158 | 1,162,605,486 | 2022-10-31 |
| 707 | 2022-11-22 | 445,965,285 | 617,000 | 38.3591 | 1,162,605,486 | 2022-10-31 |
| 708 | 2022-11-21 | 445,348,285 | 662,500 | 38.3061 | 1,162,605,486 | 2022-10-31 |
| 709 | 2022-11-18 | 444,685,785 | 819,500 | 38.2491 | 1,162,605,486 | 2022-10-31 |
| 710 | 2022-11-17 | 443,866,285 | -226,000 | 38.1786 | 1,162,605,486 | 2022-10-31 |
| 711 | 2022-11-16 | 444,092,285 | 164,000 | 38.1980 | 1,162,605,486 | 2022-10-31 |
| 712 | 2022-11-15 | 443,928,285 | -1,654,000 | 38.1839 | 1,162,605,486 | 2022-10-31 |
| 713 | 2022-11-14 | 445,582,285 | -2,796,500 | 38.3262 | 1,162,605,486 | 2022-10-31 |
| 714 | 2022-11-11 | 448,378,785 | -3,382,500 | 38.5667 | 1,162,605,486 | 2022-10-31 |
| 715 | 2022-11-10 | 451,761,285 | -1,105,500 | 38.8577 | 1,162,605,486 | 2022-10-31 |
| 716 | 2022-11-09 | 452,866,785 | -25,000 | 38.9527 | 1,162,605,486 | 2022-10-31 |
| 717 | 2022-11-08 | 452,891,785 | 128,500 | 38.9549 | 1,162,605,486 | 2022-10-31 |
| 718 | 2022-11-07 | 452,763,285 | -122,000 | 38.9438 | 1,162,605,486 | 2022-10-31 |
| 719 | 2022-11-04 | 452,885,285 | 163,500 | 38.9543 | 1,162,605,486 | 2022-10-31 |
| 720 | 2022-11-03 | 452,721,785 | -758,000 | 38.9403 | 1,162,605,486 | 2022-10-31 |
| 721 | 2022-11-02 | 453,479,785 | 1,191,500 | 39.0055 | 1,162,605,486 | 2022-10-31 |
| 722 | 2022-11-01 | 452,288,285 | -30,000 | 38.9030 | 1,162,605,486 | 2022-10-31 |
| 723 | 2022-10-31 | 452,318,285 | 24,500 | 38.9056 | 1,162,605,486 | 2022-10-31 |
| 724 | 2022-10-28 | 452,293,785 | -39,000 | 38.9035 | 1,162,605,486 | 2022-09-30 |
| 725 | 2022-10-27 | 452,332,785 | -75,500 | 38.9068 | 1,162,605,486 | 2022-09-30 |
| 726 | 2022-10-26 | 452,408,285 | -1,197,500 | 38.9133 | 1,162,605,486 | 2022-09-30 |
| 727 | 2022-10-25 | 453,605,785 | -2,884,500 | 39.0163 | 1,162,605,486 | 2022-09-30 |
| 728 | 2022-10-24 | 456,490,285 | -147,000 | 39.2644 | 1,162,605,486 | 2022-09-30 |
| 729 | 2022-10-21 | 456,637,285 | -334,000 | 39.2771 | 1,162,605,486 | 2022-09-30 |
| 730 | 2022-10-20 | 456,971,285 | -307,500 | 39.3058 | 1,162,605,486 | 2022-09-30 |
| 731 | 2022-10-19 | 457,278,785 | 121,000 | 39.3322 | 1,162,605,486 | 2022-09-30 |
| 732 | 2022-10-18 | 457,157,785 | -166,500 | 39.3218 | 1,162,605,486 | 2022-09-30 |
| 733 | 2022-10-17 | 457,324,285 | -252,500 | 39.3362 | 1,162,605,486 | 2022-09-30 |
| 734 | 2022-10-14 | 457,576,785 | -134,000 | 39.3579 | 1,162,605,486 | 2022-09-30 |
| 735 | 2022-10-13 | 457,710,785 | -81,500 | 39.3694 | 1,162,605,486 | 2022-09-30 |
| 736 | 2022-10-12 | 457,792,285 | -87,000 | 39.3764 | 1,162,605,486 | 2022-09-30 |
| 737 | 2022-10-11 | 457,879,285 | 76,600 | 39.3839 | 1,162,605,486 | 2022-09-30 |
| 738 | 2022-10-10 | 457,802,685 | 2,400 | 39.3773 | 1,162,605,486 | 2022-09-30 |
| 739 | 2022-10-07 | 457,800,285 | 41,000 | 39.3771 | 1,162,605,486 | 2022-09-30 |
| 740 | 2022-10-06 | 457,759,285 | 0 | 39.3736 | 1,162,605,486 | 2022-09-30 |
| 741 | 2022-10-05 | 457,759,285 | 304,500 | 39.3736 | 1,162,605,486 | 2022-09-30 |
| 742 | 2022-10-03 | 457,454,785 | 65,500 | 39.3474 | 1,162,605,486 | 2022-09-30 |
| 743 | 2022-09-30 | 457,389,285 | -377,500 | 39.3417 | 1,162,605,486 | 2022-09-30 |
| 744 | 2022-09-29 | 457,766,785 | -742,000 | 39.3742 | 1,162,605,486 | 2022-08-31 |
| 745 | 2022-09-28 | 458,508,785 | -1,085,500 | 39.4380 | 1,162,605,486 | 2022-08-31 |
| 746 | 2022-09-27 | 459,594,285 | -2,265,500 | 39.5314 | 1,162,605,486 | 2022-08-31 |
| 747 | 2022-09-26 | 461,859,785 | -1,076,500 | 39.7263 | 1,162,605,486 | 2022-08-31 |
| 748 | 2022-09-23 | 462,936,285 | 120,500 | 39.8189 | 1,162,605,486 | 2022-08-31 |
| 749 | 2022-09-22 | 462,815,785 | -2,069,000 | 39.8085 | 1,162,605,486 | 2022-08-31 |
| 750 | 2022-09-21 | 464,884,785 | -1,940,000 | 39.9865 | 1,162,605,486 | 2022-08-31 |
| 751 | 2022-09-20 | 466,824,785 | 12,573,278 | 40.1533 | 1,162,605,486 | 2022-08-31 |
| 752 | 2022-09-19 | 454,251,507 | -262,500 | 39.0719 | 1,162,605,486 | 2022-08-31 |
| 753 | 2022-09-16 | 454,514,007 | 124,500 | 39.0944 | 1,162,605,486 | 2022-08-31 |
| 754 | 2022-09-15 | 454,389,507 | 208,000 | 39.0837 | 1,162,605,486 | 2022-08-31 |
| 755 | 2022-09-14 | 454,181,507 | 134,500 | 39.0658 | 1,162,605,486 | 2022-08-31 |
| 756 | 2022-09-13 | 454,047,007 | -224,000 | 39.0543 | 1,162,605,486 | 2022-08-31 |
| 757 | 2022-09-09 | 454,271,007 | -101,000 | 39.0735 | 1,162,605,486 | 2022-08-31 |
| 758 | 2022-09-08 | 454,372,007 | -34,000 | 39.0822 | 1,162,605,486 | 2022-08-31 |
| 759 | 2022-09-07 | 454,406,007 | -379,500 | 39.0851 | 1,162,605,486 | 2022-08-31 |
| 760 | 2022-09-06 | 454,785,507 | 371,500 | 39.1178 | 1,162,605,486 | 2022-08-31 |
| 761 | 2022-09-05 | 454,414,007 | -94,000 | 39.0858 | 1,162,605,486 | 2022-08-31 |
| 762 | 2022-09-02 | 454,508,007 | -93,916 | 39.0939 | 1,162,605,486 | 2022-08-31 |
| 763 | 2022-09-01 | 454,601,923 | -766,587 | 39.1020 | 1,162,605,486 | 2022-08-31 |
| 764 | 2022-08-31 | 455,368,510 | 32,912,585 | 39.1679 | 1,162,605,486 | 2022-08-31 |
| 765 | 2022-08-30 | 422,455,925 | 346,500 | 36.3370 | 1,162,605,486 | 2022-07-31 |
| 766 | 2022-08-29 | 422,109,425 | -27,000 | 36.3072 | 1,162,605,486 | 2022-07-31 |
| 767 | 2022-08-26 | 422,136,425 | 356,500 | 36.3095 | 1,162,605,486 | 2022-07-31 |
| 768 | 2022-08-25 | 421,779,925 | -5,095,000 | 36.2789 | 1,162,605,486 | 2022-07-31 |
| 769 | 2022-08-24 | 426,874,925 | -495,000 | 36.7171 | 1,162,605,486 | 2022-07-31 |
| 770 | 2022-08-23 | 427,369,925 | -308,500 | 36.7597 | 1,162,605,486 | 2022-07-31 |
| 771 | 2022-08-22 | 427,678,425 | -203,500 | 36.7862 | 1,162,605,486 | 2022-07-31 |
| 772 | 2022-08-19 | 427,881,925 | -71,500 | 36.8037 | 1,162,605,486 | 2022-07-31 |
| 773 | 2022-08-18 | 427,953,425 | -38,000 | 36.8099 | 1,162,605,486 | 2022-07-31 |
| 774 | 2022-08-17 | 427,991,425 | -401,000 | 36.8131 | 1,162,605,486 | 2022-07-31 |
| 775 | 2022-08-16 | 428,392,425 | 348,500 | 36.8476 | 1,162,605,486 | 2022-07-31 |
| 776 | 2022-08-15 | 428,043,925 | 468,000 | 36.8176 | 1,162,605,486 | 2022-07-31 |
| 777 | 2022-08-12 | 427,575,925 | 14,500 | 36.7774 | 1,162,605,486 | 2022-07-31 |
| 778 | 2022-08-11 | 427,561,425 | 480,000 | 36.7761 | 1,162,605,486 | 2022-07-31 |
| 779 | 2022-08-10 | 427,081,425 | 262,000 | 36.7349 | 1,162,605,486 | 2022-07-31 |
| 780 | 2022-08-09 | 426,819,425 | -1,062,584 | 36.7123 | 1,162,605,486 | 2022-07-31 |
| 781 | 2022-08-08 | 427,882,009 | 832,884 | 36.8037 | 1,162,605,486 | 2022-07-31 |
| 782 | 2022-08-05 | 427,049,125 | 37,000 | 36.7321 | 1,162,605,486 | 2022-07-31 |
| 783 | 2022-08-04 | 427,012,125 | 179,500 | 36.7289 | 1,162,605,486 | 2022-07-31 |
| 784 | 2022-08-03 | 426,832,625 | -30,500 | 36.7135 | 1,162,605,486 | 2022-07-31 |
| 785 | 2022-08-02 | 426,863,125 | -61,000 | 36.7161 | 1,162,605,486 | 2022-07-31 |
| 786 | 2022-08-01 | 426,924,125 | -11,000 | 36.7213 | 1,162,605,486 | 2022-07-31 |
| 787 | 2022-07-29 | 426,935,125 | -36,500 | 36.7223 | 1,162,605,486 | 2022-06-30 |
| 788 | 2022-07-28 | 426,971,625 | 40,000 | 36.7254 | 1,162,605,486 | 2022-06-30 |
| 789 | 2022-07-27 | 426,931,625 | -22,000 | 36.7220 | 1,162,605,486 | 2022-06-30 |
| 790 | 2022-07-26 | 426,953,625 | 19,000 | 36.7239 | 1,162,605,486 | 2022-06-30 |
| 791 | 2022-07-25 | 426,934,625 | -525,500 | 36.7222 | 1,162,605,486 | 2022-06-30 |
| 792 | 2022-07-22 | 427,460,125 | 413,500 | 36.7674 | 1,162,605,486 | 2022-06-30 |
| 793 | 2022-07-21 | 427,046,625 | 116,500 | 36.7319 | 1,162,605,486 | 2022-06-30 |
| 794 | 2022-07-20 | 426,930,125 | 198,500 | 36.7218 | 1,162,605,486 | 2022-06-30 |
| 795 | 2022-07-19 | 426,731,625 | -1,296,884 | 36.7048 | 1,162,605,486 | 2022-06-30 |
| 796 | 2022-07-18 | 428,028,509 | 498,048 | 36.8163 | 1,162,605,486 | 2022-06-30 |
| 797 | 2022-07-15 | 427,530,461 | -44,500 | 36.7735 | 1,162,605,486 | 2022-06-30 |
| 798 | 2022-07-14 | 427,574,961 | 285,500 | 36.7773 | 1,162,605,486 | 2022-06-30 |
| 799 | 2022-07-13 | 427,289,461 | -961,548 | 36.7527 | 1,162,605,486 | 2022-06-30 |
| 800 | 2022-07-12 | 428,251,009 | 1,399,315 | 36.8355 | 1,162,605,486 | 2022-06-30 |
| 801 | 2022-07-11 | 426,851,694 | 105,500 | 36.7151 | 1,162,605,486 | 2022-06-30 |
| 802 | 2022-07-08 | 426,746,194 | 536,000 | 36.7060 | 1,162,605,486 | 2022-06-30 |
| 803 | 2022-07-07 | 426,210,194 | -65,000 | 36.6599 | 1,162,605,486 | 2022-06-30 |
| 804 | 2022-07-06 | 426,275,194 | -2,186,500 | 36.6655 | 1,162,605,486 | 2022-06-30 |
| 805 | 2022-07-05 | 428,461,694 | -1,358,315 | 36.8536 | 1,162,605,486 | 2022-06-30 |
| 806 | 2022-07-04 | 429,820,009 | 7,000 | 36.9704 | 1,162,605,486 | 2022-06-30 |
| 807 | 2022-06-30 | 429,813,009 | -162,500 | 36.9698 | 1,162,605,486 | 2022-06-30 |
| 808 | 2022-06-29 | 429,975,509 | 997,995 | 36.9838 | 1,162,605,486 | 2022-05-31 |
| 809 | 2022-06-28 | 428,977,514 | -964,995 | 36.8979 | 1,162,605,486 | 2022-05-31 |
| 810 | 2022-06-27 | 429,942,509 | 869,990 | 36.9809 | 1,162,605,486 | 2022-05-31 |
| 811 | 2022-06-24 | 429,072,519 | -37,000 | 36.9061 | 1,162,605,486 | 2022-05-31 |
| 812 | 2022-06-23 | 429,109,519 | -10,000 | 36.9093 | 1,162,605,486 | 2022-05-31 |
| 813 | 2022-06-22 | 429,119,519 | -47,500 | 36.9102 | 1,162,605,486 | 2022-05-31 |
| 814 | 2022-06-21 | 429,167,019 | 33,275,130 | 36.9142 | 1,162,605,486 | 2022-05-31 |
| 815 | 2022-06-20 | 395,891,889 | 106,870,615 | 34.0521 | 1,162,605,486 | 2022-05-31 |
| 816 | 2022-06-17 | 289,021,274 | 16,738,000 | 24.8598 | 1,162,605,486 | 2022-05-31 |
| 817 | 2022-06-16 | 272,283,274 | -2,000 | 23.4201 | 1,162,605,486 | 2022-05-31 |
| 818 | 2022-06-15 | 272,285,274 | 198,000 | 23.4203 | 1,162,605,486 | 2022-05-31 |
| 819 | 2022-06-14 | 272,087,274 | 103,717,688 | 23.4032 | 1,162,605,486 | 2022-05-31 |
| 820 | 2022-06-13 | 168,369,586 | -12,898,500 | 14.4821 | 1,162,605,486 | 2022-05-31 |
| 821 | 2022-06-10 | 181,268,086 | 126,000 | 15.5915 | 1,162,605,486 | 2022-05-31 |
| 822 | 2022-06-09 | 181,142,086 | -209,500 | 15.5807 | 1,162,605,486 | 2022-05-31 |
| 823 | 2022-06-08 | 181,351,586 | 534,500 | 15.5987 | 1,162,605,486 | 2022-05-31 |
| 824 | 2022-06-07 | 180,817,086 | -234,000 | 15.5527 | 1,162,605,486 | 2022-05-31 |
| 825 | 2022-06-06 | 181,051,086 | -1,550,690 | 15.5729 | 1,162,605,486 | 2022-05-31 |
| 826 | 2022-06-02 | 182,601,776 | -14,500 | 15.7063 | 1,162,605,486 | 2022-05-31 |
| 827 | 2022-06-01 | 182,616,276 | -73,500 | 15.7075 | 1,162,605,486 | 2022-05-31 |
| 828 | 2022-05-31 | 182,689,776 | -39,500 | 15.7138 | 1,162,605,486 | 2022-05-31 |
| 829 | 2022-05-30 | 182,729,276 | -59,500 | 15.7172 | 1,162,605,486 | 2022-04-30 |
| 830 | 2022-05-27 | 182,788,776 | 14,664,290 | 15.7223 | 1,162,605,486 | 2022-04-30 |
| 831 | 2022-05-26 | 168,124,486 | -249,235 | 14.4610 | 1,162,605,486 | 2022-04-30 |
| 832 | 2022-05-25 | 168,373,721 | 11,159,911 | 14.4824 | 1,162,605,486 | 2022-04-30 |
| 833 | 2022-05-24 | 157,213,810 | -49,000 | 13.5225 | 1,162,605,486 | 2022-04-30 |
| 834 | 2022-05-23 | 157,262,810 | 274,000 | 13.5268 | 1,162,605,486 | 2022-04-30 |
| 835 | 2022-05-20 | 156,988,810 | 17,262,209 | 13.5032 | 1,162,605,486 | 2022-04-30 |
| 836 | 2022-05-19 | 139,726,601 | 316,000 | 12.0184 | 1,162,605,486 | 2022-04-30 |
| 837 | 2022-05-18 | 139,410,601 | -1,094,900 | 11.9912 | 1,162,605,486 | 2022-04-30 |
| 838 | 2022-05-17 | 140,505,501 | 513,500 | 12.0854 | 1,162,605,486 | 2022-04-30 |
| 839 | 2022-05-16 | 139,992,001 | 274,500 | 12.0412 | 1,162,605,486 | 2022-04-30 |
| 840 | 2022-05-13 | 139,717,501 | -69,000 | 12.0176 | 1,162,605,486 | 2022-04-30 |
| 841 | 2022-05-12 | 139,786,501 | -1,195,900 | 12.0236 | 1,162,605,486 | 2022-04-30 |
| 842 | 2022-05-11 | 140,982,401 | -112,500 | 12.1264 | 1,162,605,486 | 2022-04-30 |
| 843 | 2022-05-10 | 141,094,901 | 37,500 | 12.1361 | 1,162,605,486 | 2022-04-30 |
| 844 | 2022-05-06 | 141,057,401 | 16,531,110 | 12.1329 | 1,162,605,486 | 2022-04-30 |
| 845 | 2022-05-05 | 124,526,291 | 1,046,540 | 10.7110 | 1,162,605,486 | 2022-04-30 |
| 846 | 2022-05-04 | 123,479,751 | -12,500 | 10.6210 | 1,162,605,486 | 2022-04-30 |
| 847 | 2022-05-03 | 123,492,251 | -1,045,540 | 10.6220 | 1,162,605,486 | 2022-04-30 |
| 848 | 2022-04-29 | 124,537,791 | 967,670 | 10.7120 | 1,162,605,486 | 2022-03-31 |
| 849 | 2022-04-28 | 123,570,121 | -1,017,170 | 10.6287 | 1,162,605,486 | 2022-03-31 |
| 850 | 2022-04-27 | 124,587,291 | 62,000 | 10.7162 | 1,162,605,486 | 2022-03-31 |
| 851 | 2022-04-26 | 124,525,291 | 3,539,806 | 10.7109 | 1,162,605,486 | 2022-03-31 |
| 852 | 2022-04-25 | 120,985,485 | -2,206,650 | 10.4064 | 1,162,605,486 | 2022-03-31 |
| 853 | 2022-04-22 | 123,192,135 | 963,055 | 10.5962 | 1,162,605,486 | 2022-03-31 |
| 854 | 2022-04-21 | 122,229,080 | 420,500 | 10.5134 | 1,162,605,486 | 2022-03-31 |
| 855 | 2022-04-20 | 121,808,580 | -927,095 | 10.4772 | 1,162,605,486 | 2022-03-31 |
| 856 | 2022-04-19 | 122,735,675 | 1,116,500 | 10.5569 | 1,162,605,486 | 2022-03-31 |
| 857 | 2022-04-14 | 121,619,175 | 1,748,500 | 10.4609 | 1,162,605,486 | 2022-03-31 |
| 858 | 2022-04-13 | 119,870,675 | -184,000 | 10.3105 | 1,162,605,486 | 2022-03-31 |
| 859 | 2022-04-12 | 120,054,675 | 428,000 | 10.3263 | 1,162,605,486 | 2022-03-31 |
| 860 | 2022-04-11 | 119,626,675 | 21,000 | 10.2895 | 1,162,605,486 | 2022-03-31 |
| 861 | 2022-04-08 | 119,605,675 | -1,305,700 | 10.2877 | 1,162,605,486 | 2022-03-31 |
| 862 | 2022-04-07 | 120,911,375 | -22,000 | 10.4000 | 1,162,605,486 | 2022-03-31 |
| 863 | 2022-04-06 | 120,933,375 | 3,500 | 10.4019 | 1,162,605,486 | 2022-03-31 |
| 864 | 2022-04-04 | 120,929,875 | 23,500 | 10.4016 | 1,162,605,486 | 2022-03-31 |
| 865 | 2022-04-01 | 120,906,375 | -92,500 | 10.3996 | 1,162,605,486 | 2022-03-31 |
| 866 | 2022-03-31 | 120,998,875 | 4,000 | 10.4076 | 1,162,605,486 | 2022-03-31 |
| 867 | 2022-03-30 | 120,994,875 | 1,083,500 | 10.4072 | 1,162,605,486 | 2022-02-28 |
| 868 | 2022-03-29 | 119,911,375 | 254,000 | 10.3140 | 1,162,605,486 | 2022-02-28 |
| 869 | 2022-03-28 | 119,657,375 | 68,620 | 10.2922 | 1,162,605,486 | 2022-02-28 |
| 870 | 2022-03-25 | 119,588,755 | 56,500 | 10.2863 | 1,162,605,486 | 2022-02-28 |
| 871 | 2022-03-24 | 119,532,255 | -1,087,620 | 10.2814 | 1,162,605,486 | 2022-02-28 |
| 872 | 2022-03-23 | 120,619,875 | 1,206,000 | 10.3750 | 1,162,605,486 | 2022-02-28 |
| 873 | 2022-03-22 | 119,413,875 | -4,989,523 | 10.2712 | 1,162,605,486 | 2022-02-28 |
| 874 | 2022-03-21 | 124,403,398 | -1,152,910 | 10.7004 | 1,162,605,486 | 2022-02-28 |
| 875 | 2022-03-18 | 125,556,308 | -1,501,500 | 10.7996 | 1,162,605,486 | 2022-02-28 |
| 876 | 2022-03-17 | 127,057,808 | -2,230,067 | 10.9287 | 1,162,605,486 | 2022-02-28 |
| 877 | 2022-03-16 | 129,287,875 | -224,500 | 11.1205 | 1,162,605,486 | 2022-02-28 |
| 878 | 2022-03-15 | 129,512,375 | -2,771,000 | 11.1398 | 1,162,605,486 | 2022-02-28 |
| 879 | 2022-03-14 | 132,283,375 | 85,500 | 11.3782 | 1,162,605,486 | 2022-02-28 |
| 880 | 2022-03-11 | 132,197,875 | 182,500 | 11.3708 | 1,162,605,486 | 2022-02-28 |
| 881 | 2022-03-10 | 132,015,375 | -96,000 | 11.3551 | 1,162,605,486 | 2022-02-28 |
| 882 | 2022-03-09 | 132,111,375 | -217,500 | 11.3634 | 1,162,605,486 | 2022-02-28 |
| 883 | 2022-03-08 | 132,328,875 | 303,000 | 11.3821 | 1,162,605,486 | 2022-02-28 |
| 884 | 2022-03-07 | 132,025,875 | -1,233,000 | 11.3560 | 1,162,605,486 | 2022-02-28 |
| 885 | 2022-03-04 | 133,258,875 | 226,500 | 11.4621 | 1,162,605,486 | 2022-02-28 |
| 886 | 2022-03-03 | 133,032,375 | 468,000 | 11.4426 | 1,162,605,486 | 2022-02-28 |
| 887 | 2022-03-02 | 132,564,375 | 18,500 | 11.4024 | 1,162,605,486 | 2022-02-28 |
| 888 | 2022-03-01 | 132,545,875 | 19,500 | 11.4008 | 1,162,605,486 | 2022-02-28 |
| 889 | 2022-02-28 | 132,526,375 | -1,687,500 | 11.3991 | 1,162,605,486 | 2022-02-28 |
| 890 | 2022-02-25 | 134,213,875 | 1,063,822 | 11.5442 | 1,162,605,486 | 2022-01-31 |
| 891 | 2022-02-24 | 133,150,053 | -1,085,762 | 11.4527 | 1,162,605,486 | 2022-01-31 |
| 892 | 2022-02-23 | 134,235,815 | -149,560 | 11.5461 | 1,162,605,486 | 2022-01-31 |
| 893 | 2022-02-22 | 134,385,375 | 312,000 | 11.5590 | 1,162,605,486 | 2022-01-31 |
| 894 | 2022-02-21 | 134,073,375 | 606,000 | 11.5321 | 1,162,605,486 | 2022-01-31 |
| 895 | 2022-02-18 | 133,467,375 | 84,000 | 11.4800 | 1,162,605,486 | 2022-01-31 |
| 896 | 2022-02-17 | 133,383,375 | 145,500 | 11.4728 | 1,162,605,486 | 2022-01-31 |
| 897 | 2022-02-16 | 133,237,875 | 93,000 | 11.4603 | 1,162,605,486 | 2022-01-31 |
| 898 | 2022-02-15 | 133,144,875 | -34,500 | 11.4523 | 1,162,605,486 | 2022-01-31 |
| 899 | 2022-02-14 | 133,179,375 | 52,000 | 11.4553 | 1,162,605,486 | 2022-01-31 |
| 900 | 2022-02-11 | 133,127,375 | 1,122,662 | 11.4508 | 1,162,605,486 | 2022-01-31 |
| 901 | 2022-02-10 | 132,004,713 | -1,679,449 | 11.3542 | 1,162,605,486 | 2022-01-31 |
| 902 | 2022-02-09 | 133,684,162 | 1,785,922 | 11.4987 | 1,162,605,486 | 2022-01-31 |
| 903 | 2022-02-08 | 131,898,240 | 40,500 | 11.3451 | 1,162,605,486 | 2022-01-31 |
| 904 | 2022-02-07 | 131,857,740 | -1,110,135 | 11.3416 | 1,162,605,486 | 2022-01-31 |
| 905 | 2022-02-04 | 132,967,875 | -41,500 | 11.4371 | 1,162,605,486 | 2022-01-31 |
| 906 | 2022-01-31 | 133,009,375 | 0 | 11.4406 | 1,162,605,486 | 2022-01-31 |
| 907 | 2022-01-28 | 133,009,375 | -922,670 | 11.4406 | 1,162,605,486 | 2021-12-31 |
| 908 | 2022-01-27 | 133,932,045 | -495,000 | 11.5200 | 1,162,605,486 | 2021-12-31 |
| 909 | 2022-01-26 | 134,427,045 | -325,000 | 11.5626 | 1,162,605,486 | 2021-12-31 |
| 910 | 2022-01-25 | 134,752,045 | 413,000 | 11.5905 | 1,162,605,486 | 2021-12-31 |
| 911 | 2022-01-24 | 134,339,045 | 899,000 | 11.5550 | 1,162,605,486 | 2021-12-31 |
| 912 | 2022-01-21 | 133,440,045 | 187,586 | 11.4777 | 1,162,605,486 | 2021-12-31 |
| 913 | 2022-01-20 | 133,252,459 | -1,509,061 | 11.4615 | 1,162,605,486 | 2021-12-31 |
| 914 | 2022-01-19 | 134,761,520 | -949,525 | 11.5913 | 1,162,605,486 | 2021-12-31 |
| 915 | 2022-01-18 | 135,711,045 | -8,500 | 11.6730 | 1,162,605,486 | 2021-12-31 |
| 916 | 2022-01-17 | 135,719,545 | -291,000 | 11.6737 | 1,162,605,486 | 2021-12-31 |
| 917 | 2022-01-14 | 136,010,545 | -45,500 | 11.6988 | 1,162,605,486 | 2021-12-31 |
| 918 | 2022-01-13 | 136,056,045 | -24,500 | 11.7027 | 1,162,605,486 | 2021-12-31 |
| 919 | 2022-01-12 | 136,080,545 | 170,500 | 11.7048 | 1,162,605,486 | 2021-12-31 |
| 920 | 2022-01-11 | 135,910,045 | 5,500 | 11.6901 | 1,162,605,486 | 2021-12-31 |
| 921 | 2022-01-10 | 135,904,545 | -4,660 | 11.6897 | 1,162,605,486 | 2021-12-31 |
| 922 | 2022-01-07 | 135,909,205 | -49,000 | 11.6901 | 1,162,605,486 | 2021-12-31 |
| 923 | 2022-01-06 | 135,958,205 | -393,840 | 11.6943 | 1,162,605,486 | 2021-12-31 |
| 924 | 2022-01-05 | 136,352,045 | -340,500 | 11.7281 | 1,162,605,486 | 2021-12-31 |
| 925 | 2022-01-04 | 136,692,545 | 3,734,456 | 11.7574 | 1,162,605,486 | 2021-12-31 |
| 926 | 2022-01-03 | 132,958,089 | 2,890,500 | 11.4362 | 1,162,605,486 | 2021-12-31 |
| 927 | 2021-12-31 | 130,067,589 | 0 | 11.1876 | 1,162,605,486 | 2021-12-31 |
| 928 | 2021-12-30 | 130,067,589 | 55,000 | 11.1876 | 1,162,605,486 | 2021-11-30 |
| 929 | 2021-12-29 | 130,012,589 | 2,456,500 | 11.1829 | 1,162,605,486 | 2021-11-30 |
| 930 | 2021-12-28 | 127,556,089 | 6,934,500 | 10.9716 | 1,162,605,486 | 2021-11-30 |
| 931 | 2021-12-24 | 120,621,589 | 0 | 10.3751 | 1,162,605,486 | 2021-11-30 |
| 932 | 2021-12-23 | 120,621,589 | 1,285,559 | 10.3751 | 1,162,605,486 | 2021-11-30 |
| 933 | 2021-12-22 | 119,336,030 | -142,500 | 10.2645 | 1,162,605,486 | 2021-11-30 |
| 934 | 2021-12-21 | 119,478,530 | 16,500 | 10.2768 | 1,162,605,486 | 2021-11-30 |
| 935 | 2021-12-20 | 119,462,030 | -4,500 | 10.2754 | 1,162,605,486 | 2021-11-30 |
| 936 | 2021-12-17 | 119,466,530 | 16,000 | 10.2758 | 1,162,605,486 | 2021-11-30 |
| 937 | 2021-12-16 | 119,450,530 | 57,459,355 | 10.2744 | 1,162,605,486 | 2021-11-30 |
| 938 | 2021-12-15 | 61,991,175 | -54,000 | 5.3321 | 1,162,605,486 | 2021-11-30 |
| 939 | 2021-12-14 | 62,045,175 | 1,000 | 5.3367 | 1,162,605,486 | 2021-11-30 |
| 940 | 2021-12-13 | 62,044,175 | -106,000 | 5.3366 | 1,162,605,486 | 2021-11-30 |
| 941 | 2021-12-10 | 62,150,175 | 79,000 | 5.3458 | 1,162,605,486 | 2021-11-30 |
| 942 | 2021-12-09 | 62,071,175 | -32,000 | 5.3390 | 1,162,605,486 | 2021-11-30 |
| 943 | 2021-12-08 | 62,103,175 | -86,500 | 5.3417 | 1,162,605,486 | 2021-11-30 |
| 944 | 2021-12-07 | 62,189,675 | -651,500 | 5.3492 | 1,162,605,486 | 2021-11-30 |
| 945 | 2021-12-06 | 62,841,175 | -200,000 | 5.4052 | 1,162,605,486 | 2021-11-30 |
| 946 | 2021-12-03 | 63,041,175 | -166,500 | 5.4224 | 1,162,605,486 | 2021-11-30 |
| 947 | 2021-12-02 | 63,207,675 | -1,049,573 | 5.4367 | 1,162,605,486 | 2021-11-30 |
| 948 | 2021-12-01 | 64,257,248 | 135,500 | 5.5270 | 1,162,605,486 | 2021-11-30 |
| 949 | 2021-11-30 | 64,121,748 | -49,500 | 5.5153 | 1,162,605,486 | 2021-11-30 |
| 950 | 2021-11-29 | 64,171,248 | 131,000 | 5.5196 | 1,162,605,486 | 2021-11-11 |
| 951 | 2021-11-26 | 64,040,248 | -76,000 | 5.5083 | 1,162,605,486 | 2021-11-11 |
| 952 | 2021-11-25 | 64,116,248 | 443,500 | 5.5149 | 1,162,605,486 | 2021-11-11 |
| 953 | 2021-11-24 | 63,672,748 | 608,383 | 5.4767 | 1,162,605,486 | 2021-11-11 |
| 954 | 2021-11-23 | 63,064,365 | 172,000 | 5.4244 | 1,162,605,486 | 2021-11-11 |
| 955 | 2021-11-22 | 62,892,365 | 2,500 | 5.4096 | 1,162,605,486 | 2021-11-11 |
| 956 | 2021-11-19 | 62,889,865 | -466,010 | 5.4094 | 1,162,605,486 | 2021-11-11 |
| 957 | 2021-11-18 | 63,355,875 | -504,500 | 5.4495 | 1,162,605,486 | 2021-11-11 |
| 958 | 2021-11-17 | 63,860,375 | -1,193,275 | 5.4929 | 1,162,605,486 | 2021-11-11 |
| 959 | 2021-11-16 | 65,053,650 | 8,921,949 | 5.5955 | 1,162,605,486 | 2021-11-11 |
| 960 | 2021-11-15 | 56,131,701 | -6,903,725 | 4.8281 | 1,162,605,486 | 2021-11-11 |
| 961 | 2021-11-12 | 63,035,426 | 6,667,805 | 5.4219 | 1,162,605,486 | 2021-11-11 |
| 962 | 2021-11-11 | 56,367,621 | 4.8484 | 1,162,605,486 | 2021-11-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy