Clover Biopharmaceuticals, Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 766,491,416 | -1,018,500 | 59.0793 | 1,297,394,179 | 2025-09-30 |
| 2 | 2025-10-09 | 767,509,916 | -826,273 | 59.1578 | 1,297,394,179 | 2025-09-30 |
| 3 | 2025-10-08 | 768,336,189 | -1,722,595 | 59.2215 | 1,297,394,179 | 2025-09-30 |
| 4 | 2025-10-06 | 770,058,784 | 274,000 | 59.3543 | 1,297,394,179 | 2025-09-30 |
| 5 | 2025-10-03 | 769,784,784 | -3,901,500 | 59.3331 | 1,297,394,179 | 2025-09-30 |
| 6 | 2025-10-02 | 773,686,284 | -458,000 | 59.6339 | 1,297,394,179 | 2025-09-30 |
| 7 | 2025-09-30 | 774,144,284 | 1,977,066 | 59.6692 | 1,297,394,179 | 2025-09-30 |
| 8 | 2025-09-29 | 772,167,218 | 1,067,804 | 59.5199 | 1,297,326,429 | 2025-08-31 |
| 9 | 2025-09-26 | 771,099,414 | -1,957,870 | 59.4376 | 1,297,326,429 | 2025-08-31 |
| 10 | 2025-09-25 | 773,057,284 | 1,206,000 | 59.5885 | 1,297,326,429 | 2025-08-31 |
| 11 | 2025-09-24 | 771,851,284 | 2,399,220 | 59.4955 | 1,297,326,429 | 2025-08-31 |
| 12 | 2025-09-23 | 769,452,064 | 2,126,500 | 59.3106 | 1,297,326,429 | 2025-08-31 |
| 13 | 2025-09-22 | 767,325,564 | 1,523,000 | 59.1467 | 1,297,326,429 | 2025-08-31 |
| 14 | 2025-09-19 | 765,802,564 | 5,215,010 | 59.0293 | 1,297,326,429 | 2025-08-31 |
| 15 | 2025-09-18 | 760,587,554 | -1,570,870 | 58.6273 | 1,297,326,429 | 2025-08-31 |
| 16 | 2025-09-17 | 762,158,424 | -8,650,630 | 58.7484 | 1,297,326,429 | 2025-08-31 |
| 17 | 2025-09-16 | 770,809,054 | -671,000 | 59.4152 | 1,297,326,429 | 2025-08-31 |
| 18 | 2025-09-15 | 771,480,054 | -5,727,000 | 59.4669 | 1,297,326,429 | 2025-08-31 |
| 19 | 2025-09-12 | 777,207,054 | -213,500 | 59.9084 | 1,297,326,429 | 2025-08-31 |
| 20 | 2025-09-11 | 777,420,554 | 5,039,000 | 59.9248 | 1,297,326,429 | 2025-08-31 |
| 21 | 2025-09-10 | 772,381,554 | 3,530,250 | 59.5364 | 1,297,326,429 | 2025-08-31 |
| 22 | 2025-09-09 | 768,851,304 | -3,201,000 | 59.2643 | 1,297,326,429 | 2025-08-31 |
| 23 | 2025-09-08 | 772,052,304 | 5,331,755 | 59.5110 | 1,297,326,429 | 2025-08-31 |
| 24 | 2025-09-05 | 766,720,549 | 9,560,556 | 59.1000 | 1,297,326,429 | 2025-08-31 |
| 25 | 2025-09-04 | 757,159,993 | -1,817,000 | 58.3631 | 1,297,326,429 | 2025-08-31 |
| 26 | 2025-09-03 | 758,976,993 | 811,510 | 58.5032 | 1,297,326,429 | 2025-08-31 |
| 27 | 2025-09-02 | 758,165,483 | 2,549,000 | 58.4406 | 1,297,326,429 | 2025-08-31 |
| 28 | 2025-09-01 | 755,616,483 | 1,123,500 | 58.2441 | 1,297,326,429 | 2025-08-31 |
| 29 | 2025-08-29 | 754,492,983 | 1,506,500 | 58.1668 | 1,297,119,429 | 2025-07-31 |
| 30 | 2025-08-28 | 752,986,483 | 1,064,000 | 58.0507 | 1,297,119,429 | 2025-07-31 |
| 31 | 2025-08-27 | 751,922,483 | 936,000 | 57.9686 | 1,297,119,429 | 2025-07-31 |
| 32 | 2025-08-26 | 750,986,483 | -610,920 | 57.8965 | 1,297,119,429 | 2025-07-31 |
| 33 | 2025-08-25 | 751,597,403 | 1,252,500 | 57.9436 | 1,297,119,429 | 2025-07-31 |
| 34 | 2025-08-22 | 750,344,903 | 2,404,000 | 57.8470 | 1,297,119,429 | 2025-07-31 |
| 35 | 2025-08-21 | 747,940,903 | -814,000 | 57.6617 | 1,297,119,429 | 2025-07-31 |
| 36 | 2025-08-20 | 748,754,903 | 2,256,500 | 57.7244 | 1,297,119,429 | 2025-07-31 |
| 37 | 2025-08-19 | 746,498,403 | -279,490 | 57.5505 | 1,297,119,429 | 2025-07-31 |
| 38 | 2025-08-18 | 746,777,893 | 1,134,880 | 57.5720 | 1,297,119,429 | 2025-07-31 |
| 39 | 2025-08-15 | 745,643,013 | -3,697,880 | 57.4845 | 1,297,119,429 | 2025-07-31 |
| 40 | 2025-08-14 | 749,340,893 | 400,500 | 57.7696 | 1,297,119,429 | 2025-07-31 |
| 41 | 2025-08-13 | 748,940,393 | -1,331,000 | 57.7387 | 1,297,119,429 | 2025-07-31 |
| 42 | 2025-08-12 | 750,271,393 | -326,990 | 57.8414 | 1,297,119,429 | 2025-07-31 |
| 43 | 2025-08-11 | 750,598,383 | -321,000 | 57.8666 | 1,297,119,429 | 2025-07-31 |
| 44 | 2025-08-08 | 750,919,383 | 217,500 | 57.8913 | 1,297,119,429 | 2025-07-31 |
| 45 | 2025-08-07 | 750,701,883 | -489,000 | 57.8745 | 1,297,119,429 | 2025-07-31 |
| 46 | 2025-08-06 | 751,190,883 | -671,500 | 57.9122 | 1,297,119,429 | 2025-07-31 |
| 47 | 2025-08-05 | 751,862,383 | 1,174,000 | 57.9640 | 1,297,119,429 | 2025-07-31 |
| 48 | 2025-08-04 | 750,688,383 | 1,456,000 | 57.8735 | 1,297,119,429 | 2025-07-31 |
| 49 | 2025-08-01 | 749,232,383 | -1,829,500 | 57.7612 | 1,297,119,429 | 2025-07-31 |
| 50 | 2025-07-31 | 751,061,883 | 139,000 | 57.9023 | 1,297,119,429 | 2025-07-31 |
| 51 | 2025-07-30 | 750,922,883 | 222,000 | 57.8941 | 1,297,062,429 | 2025-06-30 |
| 52 | 2025-07-29 | 750,700,883 | 24,500 | 57.8770 | 1,297,062,429 | 2025-06-30 |
| 53 | 2025-07-28 | 750,676,383 | 212,500 | 57.8751 | 1,297,062,429 | 2025-06-30 |
| 54 | 2025-07-25 | 750,463,883 | 3,993,500 | 57.8587 | 1,297,062,429 | 2025-06-30 |
| 55 | 2025-07-24 | 746,470,383 | 78,500 | 57.5508 | 1,297,062,429 | 2025-06-30 |
| 56 | 2025-07-23 | 746,391,883 | 3,082,000 | 57.5448 | 1,297,062,429 | 2025-06-30 |
| 57 | 2025-07-22 | 743,309,883 | -1,530,500 | 57.3072 | 1,297,062,429 | 2025-06-30 |
| 58 | 2025-07-21 | 744,840,383 | 4,368,500 | 57.4252 | 1,297,062,429 | 2025-06-30 |
| 59 | 2025-07-18 | 740,471,883 | 153,500 | 57.0884 | 1,297,062,429 | 2025-06-30 |
| 60 | 2025-07-17 | 740,318,383 | 577,000 | 57.0765 | 1,297,062,429 | 2025-06-30 |
| 61 | 2025-07-16 | 739,741,383 | 531,500 | 57.0321 | 1,297,062,429 | 2025-06-30 |
| 62 | 2025-07-15 | 739,209,883 | -149,000 | 56.9911 | 1,297,062,429 | 2025-06-30 |
| 63 | 2025-07-14 | 739,358,883 | -285,000 | 57.0026 | 1,297,062,429 | 2025-06-30 |
| 64 | 2025-07-11 | 739,643,883 | 581,500 | 57.0245 | 1,297,062,429 | 2025-06-30 |
| 65 | 2025-07-10 | 739,062,383 | 99,500 | 56.9797 | 1,297,062,429 | 2025-06-30 |
| 66 | 2025-07-09 | 738,962,883 | 71,500 | 56.9720 | 1,297,062,429 | 2025-06-30 |
| 67 | 2025-07-08 | 738,891,383 | 361,000 | 56.9665 | 1,297,062,429 | 2025-06-30 |
| 68 | 2025-07-07 | 738,530,383 | -3,500 | 56.9387 | 1,297,062,429 | 2025-06-30 |
| 69 | 2025-07-04 | 738,533,883 | 76,500 | 56.9390 | 1,297,062,429 | 2025-06-30 |
| 70 | 2025-07-03 | 738,457,383 | 716,000 | 56.9331 | 1,297,062,429 | 2025-06-30 |
| 71 | 2025-07-02 | 737,741,383 | 546,000 | 56.8779 | 1,297,062,429 | 2025-06-30 |
| 72 | 2025-06-30 | 737,195,383 | 203,000 | 56.8358 | 1,297,062,429 | 2025-06-30 |
| 73 | 2025-06-27 | 736,992,383 | 126,500 | 56.8201 | 1,297,062,429 | 2025-05-31 |
| 74 | 2025-06-26 | 736,865,883 | -360,000 | 56.8104 | 1,297,062,429 | 2025-05-31 |
| 75 | 2025-06-25 | 737,225,883 | 107,000 | 56.8381 | 1,297,062,429 | 2025-05-31 |
| 76 | 2025-06-24 | 737,118,883 | 32,500 | 56.8299 | 1,297,062,429 | 2025-05-31 |
| 77 | 2025-06-23 | 737,086,383 | 608,000 | 56.8274 | 1,297,062,429 | 2025-05-31 |
| 78 | 2025-06-20 | 736,478,383 | 645,500 | 56.7805 | 1,297,062,429 | 2025-05-31 |
| 79 | 2025-06-19 | 735,832,883 | 483,500 | 56.7307 | 1,297,062,429 | 2025-05-31 |
| 80 | 2025-06-18 | 735,349,383 | -304,000 | 56.6934 | 1,297,062,429 | 2025-05-31 |
| 81 | 2025-06-17 | 735,653,383 | -23,000 | 56.7169 | 1,297,062,429 | 2025-05-31 |
| 82 | 2025-06-16 | 735,676,383 | 700,000 | 56.7187 | 1,297,062,429 | 2025-05-31 |
| 83 | 2025-06-13 | 734,976,383 | 482,500 | 56.6647 | 1,297,062,429 | 2025-05-31 |
| 84 | 2025-06-12 | 734,493,883 | -40,000 | 56.6275 | 1,297,062,429 | 2025-05-31 |
| 85 | 2025-06-11 | 734,533,883 | 80,000 | 56.6306 | 1,297,062,429 | 2025-05-31 |
| 86 | 2025-06-10 | 734,453,883 | -57,000 | 56.6244 | 1,297,062,429 | 2025-05-31 |
| 87 | 2025-06-09 | 734,510,883 | -149,500 | 56.6288 | 1,297,062,429 | 2025-05-31 |
| 88 | 2025-06-06 | 734,660,383 | -146,500 | 56.6403 | 1,297,062,429 | 2025-05-31 |
| 89 | 2025-06-05 | 734,806,883 | 1,222,500 | 56.6516 | 1,297,062,429 | 2025-05-31 |
| 90 | 2025-06-04 | 733,584,383 | -33,000 | 56.5574 | 1,297,062,429 | 2025-05-31 |
| 91 | 2025-06-03 | 733,617,383 | -92,500 | 56.5599 | 1,297,062,429 | 2025-05-31 |
| 92 | 2025-06-02 | 733,709,883 | -145,000 | 56.5670 | 1,297,062,429 | 2025-05-31 |
| 93 | 2025-05-30 | 733,854,883 | 377,000 | 56.5782 | 1,297,062,429 | 2025-04-30 |
| 94 | 2025-05-29 | 733,477,883 | 107,000 | 56.5492 | 1,297,062,429 | 2025-04-30 |
| 95 | 2025-05-28 | 733,370,883 | 939,500 | 56.5409 | 1,297,062,429 | 2025-04-30 |
| 96 | 2025-05-27 | 732,431,383 | 496,500 | 56.4685 | 1,297,062,429 | 2025-04-30 |
| 97 | 2025-05-26 | 731,934,883 | -165,500 | 56.4302 | 1,297,062,429 | 2025-04-30 |
| 98 | 2025-05-23 | 732,100,383 | 136,500 | 56.4430 | 1,297,062,429 | 2025-04-30 |
| 99 | 2025-05-22 | 731,963,883 | 74,500 | 56.4324 | 1,297,062,429 | 2025-04-30 |
| 100 | 2025-05-21 | 731,889,383 | -21,500 | 56.4267 | 1,297,062,429 | 2025-04-30 |
| 101 | 2025-05-20 | 731,910,883 | 207,000 | 56.4283 | 1,297,062,429 | 2025-04-30 |
| 102 | 2025-05-19 | 731,703,883 | 126,500 | 56.4124 | 1,297,062,429 | 2025-04-30 |
| 103 | 2025-05-16 | 731,577,383 | -35,500 | 56.4026 | 1,297,062,429 | 2025-04-30 |
| 104 | 2025-05-15 | 731,612,883 | 74,000 | 56.4054 | 1,297,062,429 | 2025-04-30 |
| 105 | 2025-05-14 | 731,538,883 | 88,500 | 56.3997 | 1,297,062,429 | 2025-04-30 |
| 106 | 2025-05-13 | 731,450,383 | -26,500 | 56.3928 | 1,297,062,429 | 2025-04-30 |
| 107 | 2025-05-12 | 731,476,883 | 159,000 | 56.3949 | 1,297,062,429 | 2025-04-30 |
| 108 | 2025-05-09 | 731,317,883 | 138,500 | 56.3826 | 1,297,062,429 | 2025-04-30 |
| 109 | 2025-05-08 | 731,179,383 | 271,500 | 56.3719 | 1,297,062,429 | 2025-04-30 |
| 110 | 2025-05-07 | 730,907,883 | 41,000 | 56.3510 | 1,297,062,429 | 2025-04-30 |
| 111 | 2025-05-06 | 730,866,883 | 74,000 | 56.3479 | 1,297,062,429 | 2025-04-30 |
| 112 | 2025-05-02 | 730,792,883 | -253,000 | 56.3422 | 1,297,062,429 | 2025-04-30 |
| 113 | 2025-04-30 | 731,045,883 | 122,000 | 56.3617 | 1,297,062,429 | 2025-04-30 |
| 114 | 2025-04-29 | 730,923,883 | -102,500 | 56.3523 | 1,297,062,429 | 2025-03-31 |
| 115 | 2025-04-28 | 731,026,383 | 7,000 | 56.3602 | 1,297,062,429 | 2025-03-31 |
| 116 | 2025-04-25 | 731,019,383 | 85,000 | 56.3596 | 1,297,062,429 | 2025-03-31 |
| 117 | 2025-04-24 | 730,934,383 | -121,500 | 56.3531 | 1,297,062,429 | 2025-03-31 |
| 118 | 2025-04-23 | 731,055,883 | 223,500 | 56.3624 | 1,297,062,429 | 2025-03-31 |
| 119 | 2025-04-22 | 730,832,383 | -193,000 | 56.3452 | 1,297,062,429 | 2025-03-31 |
| 120 | 2025-04-17 | 731,025,383 | -207,000 | 56.3601 | 1,297,062,429 | 2025-03-31 |
| 121 | 2025-04-16 | 731,232,383 | -77,500 | 56.3760 | 1,297,062,429 | 2025-03-31 |
| 122 | 2025-04-15 | 731,309,883 | -273,067 | 56.3820 | 1,297,062,429 | 2025-03-31 |
| 123 | 2025-04-14 | 731,582,950 | 93,500 | 56.4031 | 1,297,062,429 | 2025-03-31 |
| 124 | 2025-04-11 | 731,489,450 | -56,500 | 56.3959 | 1,297,062,429 | 2025-03-31 |
| 125 | 2025-04-10 | 731,545,950 | -172,001 | 56.4002 | 1,297,062,429 | 2025-03-31 |
| 126 | 2025-04-09 | 731,717,951 | -682,000 | 56.4135 | 1,297,062,429 | 2025-03-31 |
| 127 | 2025-04-08 | 732,399,951 | 112,500 | 56.4661 | 1,297,062,429 | 2025-03-31 |
| 128 | 2025-04-07 | 732,287,451 | -18,000 | 56.4574 | 1,297,062,429 | 2025-03-31 |
| 129 | 2025-04-03 | 732,305,451 | -1,008,000 | 56.4588 | 1,297,062,429 | 2025-03-31 |
| 130 | 2025-04-02 | 733,313,451 | -1,162,000 | 56.5365 | 1,297,062,429 | 2025-03-31 |
| 131 | 2025-04-01 | 734,475,451 | -386,000 | 56.6261 | 1,297,062,429 | 2025-03-31 |
| 132 | 2025-03-31 | 734,861,451 | -66,500 | 56.6558 | 1,297,062,429 | 2025-03-31 |
| 133 | 2025-03-28 | 734,927,951 | -210,500 | 56.6610 | 1,297,062,429 | 2025-02-28 |
| 134 | 2025-03-27 | 735,138,451 | 14,500 | 56.6772 | 1,297,062,429 | 2025-02-28 |
| 135 | 2025-03-26 | 735,123,951 | 188,500 | 56.6761 | 1,297,062,429 | 2025-02-28 |
| 136 | 2025-03-25 | 734,935,451 | -43,500 | 56.6615 | 1,297,062,429 | 2025-02-28 |
| 137 | 2025-03-24 | 734,978,951 | 177,000 | 56.6649 | 1,297,062,429 | 2025-02-28 |
| 138 | 2025-03-21 | 734,801,951 | 79,500 | 56.6512 | 1,297,062,429 | 2025-02-28 |
| 139 | 2025-03-20 | 734,722,451 | -89,500 | 56.6451 | 1,297,062,429 | 2025-02-28 |
| 140 | 2025-03-19 | 734,811,951 | 262,000 | 56.6520 | 1,297,062,429 | 2025-02-28 |
| 141 | 2025-03-18 | 734,549,951 | -4,000 | 56.6318 | 1,297,062,429 | 2025-02-28 |
| 142 | 2025-03-17 | 734,553,951 | 54,000 | 56.6321 | 1,297,062,429 | 2025-02-28 |
| 143 | 2025-03-14 | 734,499,951 | -45,000 | 56.6280 | 1,297,062,429 | 2025-02-28 |
| 144 | 2025-03-13 | 734,544,951 | -207,500 | 56.6314 | 1,297,062,429 | 2025-02-28 |
| 145 | 2025-03-12 | 734,752,451 | 150,000 | 56.6474 | 1,297,062,429 | 2025-02-28 |
| 146 | 2025-03-11 | 734,602,451 | 46,000 | 56.6359 | 1,297,062,429 | 2025-02-28 |
| 147 | 2025-03-10 | 734,556,451 | -266,000 | 56.6323 | 1,297,062,429 | 2025-02-28 |
| 148 | 2025-03-07 | 734,822,451 | -240,500 | 56.6528 | 1,297,062,429 | 2025-02-28 |
| 149 | 2025-03-06 | 735,062,951 | 295,500 | 56.6714 | 1,297,062,429 | 2025-02-28 |
| 150 | 2025-03-05 | 734,767,451 | 582,000 | 56.6486 | 1,297,062,429 | 2025-02-28 |
| 151 | 2025-03-04 | 734,185,451 | 628,500 | 56.6037 | 1,297,062,429 | 2025-02-28 |
| 152 | 2025-03-03 | 733,556,951 | 406,500 | 56.5553 | 1,297,062,429 | 2025-02-28 |
| 153 | 2025-02-28 | 733,150,451 | -617,500 | 56.5239 | 1,297,062,429 | 2025-02-28 |
| 154 | 2025-02-27 | 733,767,951 | -1,017,500 | 56.5715 | 1,297,062,429 | 2025-01-31 |
| 155 | 2025-02-26 | 734,785,451 | -345,000 | 56.6500 | 1,297,062,429 | 2025-01-31 |
| 156 | 2025-02-25 | 735,130,451 | 1,254,000 | 56.6766 | 1,297,062,429 | 2025-01-31 |
| 157 | 2025-02-24 | 733,876,451 | 1,335,500 | 56.5799 | 1,297,062,429 | 2025-01-31 |
| 158 | 2025-02-21 | 732,540,951 | -105,000 | 56.4769 | 1,297,062,429 | 2025-01-31 |
| 159 | 2025-02-20 | 732,645,951 | 1,292,000 | 56.4850 | 1,297,062,429 | 2025-01-31 |
| 160 | 2025-02-19 | 731,353,951 | -306,500 | 56.3854 | 1,297,062,429 | 2025-01-31 |
| 161 | 2025-02-18 | 731,660,451 | -17,000 | 56.4090 | 1,297,062,429 | 2025-01-31 |
| 162 | 2025-02-17 | 731,677,451 | -141,000 | 56.4103 | 1,297,062,429 | 2025-01-31 |
| 163 | 2025-02-14 | 731,818,451 | 288,500 | 56.4212 | 1,297,062,429 | 2025-01-31 |
| 164 | 2025-02-13 | 731,529,951 | 110,500 | 56.3990 | 1,297,062,429 | 2025-01-31 |
| 165 | 2025-02-12 | 731,419,451 | -82,500 | 56.3905 | 1,297,062,429 | 2025-01-31 |
| 166 | 2025-02-11 | 731,501,951 | 452,000 | 56.3968 | 1,297,062,429 | 2025-01-31 |
| 167 | 2025-02-10 | 731,049,951 | -202,000 | 56.3620 | 1,297,062,429 | 2025-01-31 |
| 168 | 2025-02-07 | 731,251,951 | 193,500 | 56.3775 | 1,297,062,429 | 2025-01-31 |
| 169 | 2025-02-06 | 731,058,451 | 59,500 | 56.3626 | 1,297,062,429 | 2025-01-31 |
| 170 | 2025-02-05 | 730,998,951 | 59,860 | 56.3580 | 1,297,062,429 | 2025-01-31 |
| 171 | 2025-02-04 | 730,939,091 | 204,500 | 56.3534 | 1,297,062,429 | 2025-01-31 |
| 172 | 2025-02-03 | 730,734,591 | -37,500 | 56.3377 | 1,297,062,429 | 2025-01-31 |
| 173 | 2025-01-28 | 730,772,091 | 0 | 56.3407 | 1,297,057,929 | 2024-12-31 |
| 174 | 2025-01-27 | 730,772,091 | -19,500 | 56.3407 | 1,297,057,929 | 2024-12-31 |
| 175 | 2025-01-24 | 730,791,591 | -32,000 | 56.3422 | 1,297,057,929 | 2024-12-31 |
| 176 | 2025-01-23 | 730,823,591 | -120,000 | 56.3447 | 1,297,057,929 | 2024-12-31 |
| 177 | 2025-01-22 | 730,943,591 | 135,000 | 56.3540 | 1,297,057,929 | 2024-12-31 |
| 178 | 2025-01-21 | 730,808,591 | -237,500 | 56.3436 | 1,297,057,929 | 2024-12-31 |
| 179 | 2025-01-20 | 731,046,091 | 142,000 | 56.3619 | 1,297,057,929 | 2024-12-31 |
| 180 | 2025-01-17 | 730,904,091 | -8,500 | 56.3509 | 1,297,057,929 | 2024-12-31 |
| 181 | 2025-01-16 | 730,912,591 | -877,500 | 56.3516 | 1,297,057,929 | 2024-12-31 |
| 182 | 2025-01-15 | 731,790,091 | 29,000 | 56.4192 | 1,297,057,929 | 2024-12-31 |
| 183 | 2025-01-14 | 731,761,091 | 134,500 | 56.4170 | 1,297,057,929 | 2024-12-31 |
| 184 | 2025-01-13 | 731,626,591 | 337,000 | 56.4066 | 1,297,057,929 | 2024-12-31 |
| 185 | 2025-01-10 | 731,289,591 | -41,000 | 56.3806 | 1,297,057,929 | 2024-12-31 |
| 186 | 2025-01-09 | 731,330,591 | 5,000 | 56.3838 | 1,297,057,929 | 2024-12-31 |
| 187 | 2025-01-08 | 731,325,591 | 120,500 | 56.3834 | 1,297,057,929 | 2024-12-31 |
| 188 | 2025-01-07 | 731,205,091 | -47,500 | 56.3741 | 1,297,057,929 | 2024-12-31 |
| 189 | 2025-01-06 | 731,252,591 | -371,500 | 56.3778 | 1,297,057,929 | 2024-12-31 |
| 190 | 2025-01-03 | 731,624,091 | -708,000 | 56.4064 | 1,297,057,929 | 2024-12-31 |
| 191 | 2025-01-02 | 732,332,091 | -447,000 | 56.4610 | 1,297,057,929 | 2024-12-31 |
| 192 | 2024-12-31 | 732,779,091 | 0 | 56.4955 | 1,297,057,929 | 2024-12-31 |
| 193 | 2024-12-30 | 732,779,091 | -453,000 | 56.4955 | 1,297,057,929 | 2024-11-30 |
| 194 | 2024-12-27 | 733,232,091 | -622,000 | 56.5304 | 1,297,057,929 | 2024-11-30 |
| 195 | 2024-12-24 | 733,854,091 | 0 | 56.5784 | 1,297,057,929 | 2024-11-30 |
| 196 | 2024-12-23 | 733,854,091 | -5,000 | 56.5784 | 1,297,057,929 | 2024-11-30 |
| 197 | 2024-12-20 | 733,859,091 | 263,000 | 56.5787 | 1,297,057,929 | 2024-11-30 |
| 198 | 2024-12-19 | 733,596,091 | 236,000 | 56.5585 | 1,297,057,929 | 2024-11-30 |
| 199 | 2024-12-18 | 733,360,091 | 255,500 | 56.5403 | 1,297,057,929 | 2024-11-30 |
| 200 | 2024-12-17 | 733,104,591 | -48,500 | 56.5206 | 1,297,057,929 | 2024-11-30 |
| 201 | 2024-12-16 | 733,153,091 | 18,000 | 56.5243 | 1,297,057,929 | 2024-11-30 |
| 202 | 2024-12-13 | 733,135,091 | -42,000 | 56.5229 | 1,297,057,929 | 2024-11-30 |
| 203 | 2024-12-12 | 733,177,091 | 151,500 | 56.5262 | 1,297,057,929 | 2024-11-30 |
| 204 | 2024-12-11 | 733,025,591 | -55,500 | 56.5145 | 1,297,057,929 | 2024-11-30 |
| 205 | 2024-12-10 | 733,081,091 | 184,000 | 56.5188 | 1,297,057,929 | 2024-11-30 |
| 206 | 2024-12-09 | 732,897,091 | -62,500 | 56.5046 | 1,297,057,929 | 2024-11-30 |
| 207 | 2024-12-06 | 732,959,591 | -254,999 | 56.5094 | 1,297,057,929 | 2024-11-30 |
| 208 | 2024-12-05 | 733,214,590 | 14,499 | 56.5291 | 1,297,057,929 | 2024-11-30 |
| 209 | 2024-12-04 | 733,200,091 | 58,000 | 56.5279 | 1,297,057,929 | 2024-11-30 |
| 210 | 2024-12-03 | 733,142,091 | 11,000 | 56.5235 | 1,297,057,929 | 2024-11-30 |
| 211 | 2024-12-02 | 733,131,091 | 125,000 | 56.5226 | 1,297,057,929 | 2024-11-30 |
| 212 | 2024-11-29 | 733,006,091 | 161,500 | 56.5130 | 1,297,057,929 | 2024-10-31 |
| 213 | 2024-11-28 | 732,844,591 | 579,000 | 56.5005 | 1,297,057,929 | 2024-10-31 |
| 214 | 2024-11-27 | 732,265,591 | 10,500 | 56.4559 | 1,297,057,929 | 2024-10-31 |
| 215 | 2024-11-26 | 732,255,091 | -81,500 | 56.4551 | 1,297,057,929 | 2024-10-31 |
| 216 | 2024-11-25 | 732,336,591 | 449,500 | 56.4614 | 1,297,057,929 | 2024-10-31 |
| 217 | 2024-11-22 | 731,887,091 | 107,000 | 56.4267 | 1,297,057,929 | 2024-10-31 |
| 218 | 2024-11-21 | 731,780,091 | -566,500 | 56.4185 | 1,297,057,929 | 2024-10-31 |
| 219 | 2024-11-20 | 732,346,591 | 225,500 | 56.4621 | 1,297,057,929 | 2024-10-31 |
| 220 | 2024-11-19 | 732,121,091 | -175,000 | 56.4447 | 1,297,057,929 | 2024-10-31 |
| 221 | 2024-11-18 | 732,296,091 | -240,000 | 56.4582 | 1,297,057,929 | 2024-10-31 |
| 222 | 2024-11-15 | 732,536,091 | 28,000 | 56.4767 | 1,297,057,929 | 2024-10-31 |
| 223 | 2024-11-14 | 732,508,091 | 422,000 | 56.4746 | 1,297,057,929 | 2024-10-31 |
| 224 | 2024-11-13 | 732,086,091 | -467,500 | 56.4421 | 1,297,057,929 | 2024-10-31 |
| 225 | 2024-11-12 | 732,553,591 | 1,396,500 | 56.4781 | 1,297,057,929 | 2024-10-31 |
| 226 | 2024-11-11 | 731,157,091 | 674,000 | 56.3704 | 1,297,057,929 | 2024-10-31 |
| 227 | 2024-11-08 | 730,483,091 | 765,500 | 56.3185 | 1,297,057,929 | 2024-10-31 |
| 228 | 2024-11-07 | 729,717,591 | 650,500 | 56.2594 | 1,297,057,929 | 2024-10-31 |
| 229 | 2024-11-06 | 729,067,091 | 117,500 | 56.2093 | 1,297,057,929 | 2024-10-31 |
| 230 | 2024-11-05 | 728,949,591 | -138,500 | 56.2002 | 1,297,057,929 | 2024-10-31 |
| 231 | 2024-11-04 | 729,088,091 | -677,500 | 56.2109 | 1,297,057,929 | 2024-10-31 |
| 232 | 2024-11-01 | 729,765,591 | 429,000 | 56.2631 | 1,297,057,929 | 2024-10-31 |
| 233 | 2024-10-31 | 729,336,591 | 2,411,000 | 56.2301 | 1,297,057,929 | 2024-10-31 |
| 234 | 2024-10-30 | 726,925,591 | -53,000 | 56.0446 | 1,297,048,929 | 2024-09-30 |
| 235 | 2024-10-29 | 726,978,591 | -9,000 | 56.0487 | 1,297,048,929 | 2024-09-30 |
| 236 | 2024-10-28 | 726,987,591 | 221,640 | 56.0494 | 1,297,048,929 | 2024-09-30 |
| 237 | 2024-10-25 | 726,765,951 | 94,500 | 56.0323 | 1,297,048,929 | 2024-09-30 |
| 238 | 2024-10-24 | 726,671,451 | 118,000 | 56.0250 | 1,297,048,929 | 2024-09-30 |
| 239 | 2024-10-23 | 726,553,451 | 1,225,962 | 56.0159 | 1,297,048,929 | 2024-09-30 |
| 240 | 2024-10-22 | 725,327,489 | -223,500 | 55.9214 | 1,297,048,929 | 2024-09-30 |
| 241 | 2024-10-21 | 725,550,989 | 146,000 | 55.9386 | 1,297,048,929 | 2024-09-30 |
| 242 | 2024-10-18 | 725,404,989 | 221,500 | 55.9273 | 1,297,048,929 | 2024-09-30 |
| 243 | 2024-10-17 | 725,183,489 | 110,000 | 55.9103 | 1,297,048,929 | 2024-09-30 |
| 244 | 2024-10-16 | 725,073,489 | 370,500 | 55.9018 | 1,297,048,929 | 2024-09-30 |
| 245 | 2024-10-15 | 724,702,989 | 976,500 | 55.8732 | 1,297,048,929 | 2024-09-30 |
| 246 | 2024-10-14 | 723,726,489 | 904,000 | 55.7979 | 1,297,048,929 | 2024-09-30 |
| 247 | 2024-10-10 | 722,822,489 | 249,500 | 55.7282 | 1,297,048,929 | 2024-09-30 |
| 248 | 2024-10-09 | 722,572,989 | 845,000 | 55.7090 | 1,297,048,929 | 2024-09-30 |
| 249 | 2024-10-08 | 721,727,989 | 210,500 | 55.6439 | 1,297,048,929 | 2024-09-30 |
| 250 | 2024-10-07 | 721,517,489 | 421,500 | 55.6276 | 1,297,048,929 | 2024-09-30 |
| 251 | 2024-10-04 | 721,095,989 | -597,000 | 55.5951 | 1,297,048,929 | 2024-09-30 |
| 252 | 2024-10-03 | 721,692,989 | 738,000 | 55.6412 | 1,297,048,929 | 2024-09-30 |
| 253 | 2024-10-02 | 720,954,989 | 1,344,000 | 55.5843 | 1,297,048,929 | 2024-09-30 |
| 254 | 2024-09-30 | 719,610,989 | -456,000 | 55.4806 | 1,297,048,929 | 2024-09-30 |
| 255 | 2024-09-27 | 720,066,989 | 277,000 | 55.5158 | 1,297,048,929 | 2024-08-31 |
| 256 | 2024-09-26 | 719,789,989 | -512,640 | 55.4944 | 1,297,048,929 | 2024-08-31 |
| 257 | 2024-09-25 | 720,302,629 | -65,500 | 55.5340 | 1,297,048,929 | 2024-08-31 |
| 258 | 2024-09-24 | 720,368,129 | -246,000 | 55.5390 | 1,297,048,929 | 2024-08-31 |
| 259 | 2024-09-23 | 720,614,129 | -107,000 | 55.5580 | 1,297,048,929 | 2024-08-31 |
| 260 | 2024-09-20 | 720,721,129 | -20,500 | 55.5662 | 1,297,048,929 | 2024-08-31 |
| 261 | 2024-09-19 | 720,741,629 | 530,500 | 55.5678 | 1,297,048,929 | 2024-08-31 |
| 262 | 2024-09-17 | 720,211,129 | -34,000 | 55.5269 | 1,297,048,929 | 2024-08-31 |
| 263 | 2024-09-16 | 720,245,129 | -67,000 | 55.5295 | 1,297,048,929 | 2024-08-31 |
| 264 | 2024-09-13 | 720,312,129 | 500 | 55.5347 | 1,297,048,929 | 2024-08-31 |
| 265 | 2024-09-12 | 720,311,629 | -174,500 | 55.5347 | 1,297,048,929 | 2024-08-31 |
| 266 | 2024-09-11 | 720,486,129 | -57,000 | 55.5481 | 1,297,048,929 | 2024-08-31 |
| 267 | 2024-09-10 | 720,543,129 | -1,194,500 | 55.5525 | 1,297,048,929 | 2024-08-31 |
| 268 | 2024-09-09 | 721,737,629 | 436,500 | 55.6446 | 1,297,048,929 | 2024-08-31 |
| 269 | 2024-09-05 | 721,301,129 | 138,500 | 55.6109 | 1,297,048,929 | 2024-08-31 |
| 270 | 2024-09-04 | 721,162,629 | 238,500 | 55.6003 | 1,297,048,929 | 2024-08-31 |
| 271 | 2024-09-03 | 720,924,129 | -250,000 | 55.5819 | 1,297,048,929 | 2024-08-31 |
| 272 | 2024-09-02 | 721,174,129 | 106,000 | 55.6012 | 1,297,048,929 | 2024-08-31 |
| 273 | 2024-08-30 | 721,068,129 | -131,000 | 55.5930 | 1,297,048,929 | 2024-07-31 |
| 274 | 2024-08-29 | 721,199,129 | -466,000 | 55.6031 | 1,297,048,929 | 2024-07-31 |
| 275 | 2024-08-28 | 721,665,129 | 64,500 | 55.6390 | 1,297,048,929 | 2024-07-31 |
| 276 | 2024-08-27 | 721,600,629 | -136,000 | 55.6340 | 1,297,048,929 | 2024-07-31 |
| 277 | 2024-08-26 | 721,736,629 | 67,500 | 55.6445 | 1,297,048,929 | 2024-07-31 |
| 278 | 2024-08-23 | 721,669,129 | 96,500 | 55.6393 | 1,297,048,929 | 2024-07-31 |
| 279 | 2024-08-22 | 721,572,629 | 93,500 | 55.6319 | 1,297,048,929 | 2024-07-31 |
| 280 | 2024-08-21 | 721,479,129 | 69,500 | 55.6247 | 1,297,048,929 | 2024-07-31 |
| 281 | 2024-08-20 | 721,409,629 | 56,500 | 55.6193 | 1,297,048,929 | 2024-07-31 |
| 282 | 2024-08-19 | 721,353,129 | -11,000 | 55.6150 | 1,297,048,929 | 2024-07-31 |
| 283 | 2024-08-16 | 721,364,129 | 57,000 | 55.6158 | 1,297,048,929 | 2024-07-31 |
| 284 | 2024-08-15 | 721,307,129 | -17,500 | 55.6114 | 1,297,048,929 | 2024-07-31 |
| 285 | 2024-08-14 | 721,324,629 | 428,000 | 55.6128 | 1,297,048,929 | 2024-07-31 |
| 286 | 2024-08-13 | 720,896,629 | 61,000 | 55.5798 | 1,297,048,929 | 2024-07-31 |
| 287 | 2024-08-12 | 720,835,629 | -271,000 | 55.5751 | 1,297,048,929 | 2024-07-31 |
| 288 | 2024-08-09 | 721,106,629 | -63,000 | 55.5959 | 1,297,048,929 | 2024-07-31 |
| 289 | 2024-08-08 | 721,169,629 | 33,500 | 55.6008 | 1,297,048,929 | 2024-07-31 |
| 290 | 2024-08-07 | 721,136,129 | 50,500 | 55.5982 | 1,297,048,929 | 2024-07-31 |
| 291 | 2024-08-06 | 721,085,629 | 24,500 | 55.5943 | 1,297,048,929 | 2024-07-31 |
| 292 | 2024-08-05 | 721,061,129 | -38,000 | 55.5924 | 1,297,048,929 | 2024-07-31 |
| 293 | 2024-08-02 | 721,099,129 | -191,000 | 55.5954 | 1,297,048,929 | 2024-07-31 |
| 294 | 2024-08-01 | 721,290,129 | 18,000 | 55.6101 | 1,297,048,929 | 2024-07-31 |
| 295 | 2024-07-31 | 721,272,129 | 57,000 | 55.6087 | 1,297,048,929 | 2024-07-31 |
| 296 | 2024-07-30 | 721,215,129 | -20,000 | 55.6043 | 1,297,048,929 | 2024-06-30 |
| 297 | 2024-07-29 | 721,235,129 | -454,500 | 55.6059 | 1,297,048,929 | 2024-06-30 |
| 298 | 2024-07-26 | 721,689,629 | 123,500 | 55.6409 | 1,297,048,929 | 2024-06-30 |
| 299 | 2024-07-25 | 721,566,129 | -92,500 | 55.6314 | 1,297,048,929 | 2024-06-30 |
| 300 | 2024-07-24 | 721,658,629 | -7,000 | 55.6385 | 1,297,048,929 | 2024-06-30 |
| 301 | 2024-07-23 | 721,665,629 | -40,000 | 55.6390 | 1,297,048,929 | 2024-06-30 |
| 302 | 2024-07-22 | 721,705,629 | -1,069,462 | 55.6421 | 1,297,048,929 | 2024-06-30 |
| 303 | 2024-07-19 | 722,775,091 | 210,000 | 55.7246 | 1,297,048,929 | 2024-06-30 |
| 304 | 2024-07-18 | 722,565,091 | 141,500 | 55.7084 | 1,297,048,929 | 2024-06-30 |
| 305 | 2024-07-17 | 722,423,591 | -571,000 | 55.6975 | 1,297,048,929 | 2024-06-30 |
| 306 | 2024-07-16 | 722,994,591 | 7,000 | 55.7415 | 1,297,048,929 | 2024-06-30 |
| 307 | 2024-07-15 | 722,987,591 | -23,000 | 55.7410 | 1,297,048,929 | 2024-06-30 |
| 308 | 2024-07-12 | 723,010,591 | 180,500 | 55.7427 | 1,297,048,929 | 2024-06-30 |
| 309 | 2024-07-11 | 722,830,091 | 55,500 | 55.7288 | 1,297,048,929 | 2024-06-30 |
| 310 | 2024-07-10 | 722,774,591 | 250,000 | 55.7245 | 1,297,048,929 | 2024-06-30 |
| 311 | 2024-07-09 | 722,524,591 | 985,462 | 55.7053 | 1,297,048,929 | 2024-06-30 |
| 312 | 2024-07-08 | 721,539,129 | -233,500 | 55.6293 | 1,297,048,929 | 2024-06-30 |
| 313 | 2024-07-05 | 721,772,629 | 118,500 | 55.6473 | 1,297,048,929 | 2024-06-30 |
| 314 | 2024-07-04 | 721,654,129 | 214,000 | 55.6382 | 1,297,048,929 | 2024-06-30 |
| 315 | 2024-07-03 | 721,440,129 | -214,000 | 55.6217 | 1,297,048,929 | 2024-06-30 |
| 316 | 2024-07-02 | 721,654,129 | -124,500 | 55.6382 | 1,297,048,929 | 2024-06-30 |
| 317 | 2024-06-28 | 721,778,629 | 9,500 | 55.6478 | 1,297,047,429 | 2024-05-31 |
| 318 | 2024-06-27 | 721,769,129 | -163,500 | 55.6471 | 1,297,047,429 | 2024-05-31 |
| 319 | 2024-06-26 | 721,932,629 | 87,000 | 55.6597 | 1,297,047,429 | 2024-05-31 |
| 320 | 2024-06-25 | 721,845,629 | 113,500 | 55.6530 | 1,297,047,429 | 2024-05-31 |
| 321 | 2024-06-24 | 721,732,129 | -37,500 | 55.6442 | 1,297,047,429 | 2024-05-31 |
| 322 | 2024-06-21 | 721,769,629 | -272,000 | 55.6471 | 1,297,047,429 | 2024-05-31 |
| 323 | 2024-06-20 | 722,041,629 | 82,000 | 55.6681 | 1,297,047,429 | 2024-05-31 |
| 324 | 2024-06-19 | 721,959,629 | -48,500 | 55.6618 | 1,297,047,429 | 2024-05-31 |
| 325 | 2024-06-18 | 722,008,129 | 410,000 | 55.6655 | 1,297,047,429 | 2024-05-31 |
| 326 | 2024-06-17 | 721,598,129 | -333,500 | 55.6339 | 1,297,047,429 | 2024-05-31 |
| 327 | 2024-06-14 | 721,931,629 | 147,567 | 55.6596 | 1,297,047,429 | 2024-05-31 |
| 328 | 2024-06-13 | 721,784,062 | -27,500 | 55.6482 | 1,297,047,429 | 2024-05-31 |
| 329 | 2024-06-12 | 721,811,562 | -598,000 | 55.6504 | 1,297,047,429 | 2024-05-31 |
| 330 | 2024-06-11 | 722,409,562 | -2,080,860 | 55.6965 | 1,297,047,429 | 2024-05-31 |
| 331 | 2024-06-07 | 724,490,422 | 89,000 | 55.8569 | 1,297,047,429 | 2024-05-31 |
| 332 | 2024-06-06 | 724,401,422 | 434,500 | 55.8500 | 1,297,047,429 | 2024-05-31 |
| 333 | 2024-06-05 | 723,966,922 | 391,500 | 55.8165 | 1,297,047,429 | 2024-05-31 |
| 334 | 2024-06-04 | 723,575,422 | -44,000 | 55.7864 | 1,297,047,429 | 2024-05-31 |
| 335 | 2024-06-03 | 723,619,422 | 220,500 | 55.7897 | 1,297,047,429 | 2024-05-31 |
| 336 | 2024-05-31 | 723,398,922 | 54,500 | 55.7727 | 1,297,047,429 | 2024-05-31 |
| 337 | 2024-05-30 | 723,344,422 | 118,500 | 55.7685 | 1,297,047,429 | 2024-04-30 |
| 338 | 2024-05-29 | 723,225,922 | -6,000 | 55.7594 | 1,297,047,429 | 2024-04-30 |
| 339 | 2024-05-28 | 723,231,922 | 69,500 | 55.7599 | 1,297,047,429 | 2024-04-30 |
| 340 | 2024-05-27 | 723,162,422 | -6,000 | 55.7545 | 1,297,047,429 | 2024-04-30 |
| 341 | 2024-05-24 | 723,168,422 | 160,000 | 55.7550 | 1,297,047,429 | 2024-04-30 |
| 342 | 2024-05-23 | 723,008,422 | 292,000 | 55.7426 | 1,297,047,429 | 2024-04-30 |
| 343 | 2024-05-22 | 722,716,422 | 411,000 | 55.7201 | 1,297,047,429 | 2024-04-30 |
| 344 | 2024-05-21 | 722,305,422 | 234,000 | 55.6884 | 1,297,047,429 | 2024-04-30 |
| 345 | 2024-05-20 | 722,071,422 | 1,017,000 | 55.6704 | 1,297,047,429 | 2024-04-30 |
| 346 | 2024-05-17 | 721,054,422 | -25,000 | 55.5920 | 1,297,047,429 | 2024-04-30 |
| 347 | 2024-05-16 | 721,079,422 | 192,500 | 55.5939 | 1,297,047,429 | 2024-04-30 |
| 348 | 2024-05-14 | 720,886,922 | 365,000 | 55.5791 | 1,297,047,429 | 2024-04-30 |
| 349 | 2024-05-13 | 720,521,922 | -353,500 | 55.5509 | 1,297,047,429 | 2024-04-30 |
| 350 | 2024-05-10 | 720,875,422 | 224,500 | 55.5782 | 1,297,047,429 | 2024-04-30 |
| 351 | 2024-05-09 | 720,650,922 | -187,000 | 55.5609 | 1,297,047,429 | 2024-04-30 |
| 352 | 2024-05-08 | 720,837,922 | -53,000 | 55.5753 | 1,297,047,429 | 2024-04-30 |
| 353 | 2024-05-07 | 720,890,922 | 287,500 | 55.5794 | 1,297,047,429 | 2024-04-30 |
| 354 | 2024-05-06 | 720,603,422 | -1,319,000 | 55.5572 | 1,297,047,429 | 2024-04-30 |
| 355 | 2024-05-03 | 721,922,422 | -50,000 | 55.6589 | 1,297,047,429 | 2024-04-30 |
| 356 | 2024-05-02 | 721,972,422 | 167,000 | 55.6628 | 1,297,047,429 | 2024-04-30 |
| 357 | 2024-04-30 | 721,805,422 | -158,000 | 55.6499 | 1,297,047,429 | 2024-04-30 |
| 358 | 2024-04-29 | 721,963,422 | 245,500 | 55.6643 | 1,296,995,429 | 2024-03-31 |
| 359 | 2024-04-26 | 721,717,922 | 903,500 | 55.6454 | 1,296,995,429 | 2024-03-31 |
| 360 | 2024-04-25 | 720,814,422 | 9,000 | 55.5757 | 1,296,995,429 | 2024-03-31 |
| 361 | 2024-04-24 | 720,805,422 | -160,000 | 55.5750 | 1,296,995,429 | 2024-03-31 |
| 362 | 2024-04-23 | 720,965,422 | -636,000 | 55.5874 | 1,296,995,429 | 2024-03-31 |
| 363 | 2024-04-22 | 721,601,422 | 215,500 | 55.6364 | 1,296,995,429 | 2024-03-31 |
| 364 | 2024-04-19 | 721,385,922 | 745,500 | 55.6198 | 1,296,995,429 | 2024-03-31 |
| 365 | 2024-04-18 | 720,640,422 | 290,500 | 55.5623 | 1,296,995,429 | 2024-03-31 |
| 366 | 2024-04-17 | 720,349,922 | 910,800 | 55.5399 | 1,296,995,429 | 2024-03-31 |
| 367 | 2024-04-16 | 719,439,122 | 560,500 | 55.4697 | 1,296,995,429 | 2024-03-31 |
| 368 | 2024-04-15 | 718,878,622 | -60,000 | 55.4265 | 1,296,995,429 | 2024-03-31 |
| 369 | 2024-04-12 | 718,938,622 | 656,000 | 55.4311 | 1,296,995,429 | 2024-03-31 |
| 370 | 2024-04-11 | 718,282,622 | -197,000 | 55.3805 | 1,296,995,429 | 2024-03-31 |
| 371 | 2024-04-10 | 718,479,622 | -65,500 | 55.3957 | 1,296,995,429 | 2024-03-31 |
| 372 | 2024-04-09 | 718,545,122 | -7,500 | 55.4007 | 1,296,995,429 | 2024-03-31 |
| 373 | 2024-04-08 | 718,552,622 | 529,500 | 55.4013 | 1,296,995,429 | 2024-03-31 |
| 374 | 2024-04-05 | 718,023,122 | 63,500 | 55.3605 | 1,296,995,429 | 2024-03-31 |
| 375 | 2024-04-03 | 717,959,622 | 443,000 | 55.3556 | 1,296,995,429 | 2024-03-31 |
| 376 | 2024-04-02 | 717,516,622 | 38,500 | 55.3214 | 1,296,995,429 | 2024-03-31 |
| 377 | 2024-03-28 | 717,478,122 | 159,000 | 55.3207 | 1,296,942,929 | 2024-02-29 |
| 378 | 2024-03-27 | 717,319,122 | -303,500 | 55.3085 | 1,296,942,929 | 2024-02-29 |
| 379 | 2024-03-26 | 717,622,622 | 786,500 | 55.3319 | 1,296,942,929 | 2024-02-29 |
| 380 | 2024-03-25 | 716,836,122 | 108,000 | 55.2712 | 1,296,942,929 | 2024-02-29 |
| 381 | 2024-03-22 | 716,728,122 | 632,000 | 55.2629 | 1,296,942,929 | 2024-02-29 |
| 382 | 2024-03-21 | 716,096,122 | -68,000 | 55.2142 | 1,296,942,929 | 2024-02-29 |
| 383 | 2024-03-20 | 716,164,122 | 347,000 | 55.2194 | 1,296,942,929 | 2024-02-29 |
| 384 | 2024-03-19 | 715,817,122 | 290,500 | 55.1926 | 1,296,942,929 | 2024-02-29 |
| 385 | 2024-03-18 | 715,526,622 | 302,500 | 55.1702 | 1,296,942,929 | 2024-02-29 |
| 386 | 2024-03-15 | 715,224,122 | 35,000 | 55.1469 | 1,296,942,929 | 2024-02-29 |
| 387 | 2024-03-14 | 715,189,122 | -406,000 | 55.1442 | 1,296,942,929 | 2024-02-29 |
| 388 | 2024-03-13 | 715,595,122 | 12,500 | 55.1755 | 1,296,942,929 | 2024-02-29 |
| 389 | 2024-03-12 | 715,582,622 | -47,000 | 55.1746 | 1,296,942,929 | 2024-02-29 |
| 390 | 2024-03-11 | 715,629,622 | 217,000 | 55.1782 | 1,296,942,929 | 2024-02-29 |
| 391 | 2024-03-08 | 715,412,622 | 42,000 | 55.1615 | 1,296,942,929 | 2024-02-29 |
| 392 | 2024-03-07 | 715,370,622 | 311,000 | 55.1582 | 1,296,942,929 | 2024-02-29 |
| 393 | 2024-03-06 | 715,059,622 | -530,000 | 55.1342 | 1,296,942,929 | 2024-02-29 |
| 394 | 2024-03-05 | 715,589,622 | 94,500 | 55.1751 | 1,296,942,929 | 2024-02-29 |
| 395 | 2024-03-04 | 715,495,122 | 511,000 | 55.1678 | 1,296,942,929 | 2024-02-29 |
| 396 | 2024-03-01 | 714,984,122 | -164,500 | 55.1284 | 1,296,942,929 | 2024-02-29 |
| 397 | 2024-02-29 | 715,148,622 | 161,000 | 55.1411 | 1,296,942,929 | 2024-02-29 |
| 398 | 2024-02-28 | 714,987,622 | -75,000 | 55.1287 | 1,296,942,929 | 2024-01-31 |
| 399 | 2024-02-27 | 715,062,622 | 512,500 | 55.1345 | 1,296,942,929 | 2024-01-31 |
| 400 | 2024-02-26 | 714,550,122 | 411,000 | 55.0950 | 1,296,942,929 | 2024-01-31 |
| 401 | 2024-02-23 | 714,139,122 | 296,500 | 55.0633 | 1,296,942,929 | 2024-01-31 |
| 402 | 2024-02-22 | 713,842,622 | 685,000 | 55.0404 | 1,296,942,929 | 2024-01-31 |
| 403 | 2024-02-21 | 713,157,622 | 167,000 | 54.9876 | 1,296,942,929 | 2024-01-31 |
| 404 | 2024-02-20 | 712,990,622 | -427,500 | 54.9747 | 1,296,942,929 | 2024-01-31 |
| 405 | 2024-02-19 | 713,418,122 | 35,000 | 55.0077 | 1,296,942,929 | 2024-01-31 |
| 406 | 2024-02-16 | 713,383,122 | 228,000 | 55.0050 | 1,296,942,929 | 2024-01-31 |
| 407 | 2024-02-15 | 713,155,122 | 632,000 | 54.9874 | 1,296,942,929 | 2024-01-31 |
| 408 | 2024-02-14 | 712,523,122 | 162,000 | 54.9387 | 1,296,942,929 | 2024-01-31 |
| 409 | 2024-02-09 | 712,361,122 | 0 | 54.9262 | 1,296,942,929 | 2024-01-31 |
| 410 | 2024-02-08 | 712,361,122 | -11,000 | 54.9262 | 1,296,942,929 | 2024-01-31 |
| 411 | 2024-02-07 | 712,372,122 | 76,000 | 54.9270 | 1,296,942,929 | 2024-01-31 |
| 412 | 2024-02-06 | 712,296,122 | -67,000 | 54.9212 | 1,296,942,929 | 2024-01-31 |
| 413 | 2024-02-05 | 712,363,122 | 450,500 | 54.9263 | 1,296,942,929 | 2024-01-31 |
| 414 | 2024-02-02 | 711,912,622 | -35,500 | 54.8916 | 1,296,942,929 | 2024-01-31 |
| 415 | 2024-02-01 | 711,948,122 | 29,500 | 54.8943 | 1,296,942,929 | 2024-01-31 |
| 416 | 2024-01-31 | 711,918,622 | 234,500 | 54.8921 | 1,296,942,929 | 2024-01-31 |
| 417 | 2024-01-30 | 711,684,122 | 500,500 | 54.9016 | 1,296,289,733 | 2023-12-31 |
| 418 | 2024-01-29 | 711,183,622 | 191,000 | 54.8630 | 1,296,289,733 | 2023-12-31 |
| 419 | 2024-01-26 | 710,992,622 | -224,000 | 54.8483 | 1,296,289,733 | 2023-12-31 |
| 420 | 2024-01-25 | 711,216,622 | 35,500 | 54.8656 | 1,296,289,733 | 2023-12-31 |
| 421 | 2024-01-24 | 711,181,122 | -841,000 | 54.8628 | 1,296,289,733 | 2023-12-31 |
| 422 | 2024-01-23 | 712,022,122 | 627,500 | 54.9277 | 1,296,289,733 | 2023-12-31 |
| 423 | 2024-01-22 | 711,394,622 | -175,000 | 54.8793 | 1,296,289,733 | 2023-12-31 |
| 424 | 2024-01-19 | 711,569,622 | -195,500 | 54.8928 | 1,296,289,733 | 2023-12-31 |
| 425 | 2024-01-18 | 711,765,122 | 161,500 | 54.9079 | 1,296,289,733 | 2023-12-31 |
| 426 | 2024-01-17 | 711,603,622 | -55,500 | 54.8954 | 1,296,289,733 | 2023-12-31 |
| 427 | 2024-01-16 | 711,659,122 | 554,000 | 54.8997 | 1,296,289,733 | 2023-12-31 |
| 428 | 2024-01-15 | 711,105,122 | -421,000 | 54.8570 | 1,296,289,733 | 2023-12-31 |
| 429 | 2024-01-12 | 711,526,122 | 858,196 | 54.8894 | 1,296,289,733 | 2023-12-31 |
| 430 | 2024-01-11 | 710,667,926 | -108,000 | 54.8232 | 1,296,289,733 | 2023-12-31 |
| 431 | 2024-01-10 | 710,775,926 | 235,000 | 54.8316 | 1,296,289,733 | 2023-12-31 |
| 432 | 2024-01-09 | 710,540,926 | -69,000 | 54.8134 | 1,296,289,733 | 2023-12-31 |
| 433 | 2024-01-08 | 710,609,926 | -213,500 | 54.8188 | 1,296,289,733 | 2023-12-31 |
| 434 | 2024-01-05 | 710,823,426 | 14,500 | 54.8352 | 1,296,289,733 | 2023-12-31 |
| 435 | 2024-01-04 | 710,808,926 | -157,500 | 54.8341 | 1,296,289,733 | 2023-12-31 |
| 436 | 2024-01-03 | 710,966,426 | 49,000 | 54.8463 | 1,296,289,733 | 2023-12-31 |
| 437 | 2024-01-02 | 710,917,426 | -97,000 | 54.8425 | 1,296,289,733 | 2023-12-31 |
| 438 | 2023-12-29 | 711,014,426 | 464,000 | 54.8801 | 1,295,577,733 | 2023-11-30 |
| 439 | 2023-12-28 | 710,550,426 | -207,500 | 54.8443 | 1,295,577,733 | 2023-11-30 |
| 440 | 2023-12-27 | 710,757,926 | -626,500 | 54.8603 | 1,295,577,733 | 2023-11-30 |
| 441 | 2023-12-22 | 711,384,426 | 345,500 | 54.9087 | 1,295,577,733 | 2023-11-30 |
| 442 | 2023-12-21 | 711,038,926 | 90,500 | 54.8820 | 1,295,577,733 | 2023-11-30 |
| 443 | 2023-12-20 | 710,948,426 | 207,000 | 54.8750 | 1,295,577,733 | 2023-11-30 |
| 444 | 2023-12-19 | 710,741,426 | -797,500 | 54.8590 | 1,295,577,733 | 2023-11-30 |
| 445 | 2023-12-18 | 711,538,926 | -1,112,000 | 54.9206 | 1,295,577,733 | 2023-11-30 |
| 446 | 2023-12-15 | 712,650,926 | -354,000 | 55.0064 | 1,295,577,733 | 2023-11-30 |
| 447 | 2023-12-14 | 713,004,926 | 1,503,500 | 55.0337 | 1,295,577,733 | 2023-11-30 |
| 448 | 2023-12-13 | 711,501,426 | 261,248 | 54.9177 | 1,295,577,733 | 2023-11-30 |
| 449 | 2023-12-12 | 711,240,178 | -1,243,500 | 54.8975 | 1,295,577,733 | 2023-11-30 |
| 450 | 2023-12-11 | 712,483,678 | 167,000 | 54.9935 | 1,295,577,733 | 2023-11-30 |
| 451 | 2023-12-08 | 712,316,678 | -487,000 | 54.9806 | 1,295,577,733 | 2023-11-30 |
| 452 | 2023-12-07 | 712,803,678 | -508,000 | 55.0182 | 1,295,577,733 | 2023-11-30 |
| 453 | 2023-12-06 | 713,311,678 | 1,186,500 | 55.0574 | 1,295,577,733 | 2023-11-30 |
| 454 | 2023-12-05 | 712,125,178 | 782,000 | 54.9658 | 1,295,577,733 | 2023-11-30 |
| 455 | 2023-12-04 | 711,343,178 | 84,000 | 54.9055 | 1,295,577,733 | 2023-11-30 |
| 456 | 2023-12-01 | 711,259,178 | 708,500 | 54.8990 | 1,295,577,733 | 2023-11-30 |
| 457 | 2023-11-30 | 710,550,678 | -356,500 | 54.8443 | 1,295,577,733 | 2023-11-30 |
| 458 | 2023-11-29 | 710,907,178 | 369,500 | 54.8734 | 1,295,541,733 | 2023-10-31 |
| 459 | 2023-11-28 | 710,537,678 | -334,500 | 54.8448 | 1,295,541,733 | 2023-10-31 |
| 460 | 2023-11-27 | 710,872,178 | -365,500 | 54.8707 | 1,295,541,733 | 2023-10-31 |
| 461 | 2023-11-24 | 711,237,678 | 255,500 | 54.8989 | 1,295,541,733 | 2023-10-31 |
| 462 | 2023-11-23 | 710,982,178 | 572,000 | 54.8791 | 1,295,541,733 | 2023-10-31 |
| 463 | 2023-11-22 | 710,410,178 | 159,000 | 54.8350 | 1,295,541,733 | 2023-10-31 |
| 464 | 2023-11-21 | 710,251,178 | 302,000 | 54.8227 | 1,295,541,733 | 2023-10-31 |
| 465 | 2023-11-20 | 709,949,178 | 256,500 | 54.7994 | 1,295,541,733 | 2023-10-31 |
| 466 | 2023-11-17 | 709,692,678 | 1,280,500 | 54.7796 | 1,295,541,733 | 2023-10-31 |
| 467 | 2023-11-16 | 708,412,178 | 792,000 | 54.6808 | 1,295,541,733 | 2023-10-31 |
| 468 | 2023-11-15 | 707,620,178 | 906,500 | 54.6196 | 1,295,541,733 | 2023-10-31 |
| 469 | 2023-11-14 | 706,713,678 | 497,810 | 54.5497 | 1,295,541,733 | 2023-10-31 |
| 470 | 2023-11-13 | 706,215,868 | -1,906,310 | 54.5112 | 1,295,541,733 | 2023-10-31 |
| 471 | 2023-11-10 | 708,122,178 | 1,812,000 | 54.6584 | 1,295,541,733 | 2023-10-31 |
| 472 | 2023-11-09 | 706,310,178 | 4,253,000 | 54.5185 | 1,295,541,733 | 2023-10-31 |
| 473 | 2023-11-08 | 702,057,178 | 218,000 | 54.1902 | 1,295,541,733 | 2023-10-31 |
| 474 | 2023-11-07 | 701,839,178 | 1,290,500 | 54.1734 | 1,295,541,733 | 2023-10-31 |
| 475 | 2023-11-06 | 700,548,678 | 1,302,500 | 54.0738 | 1,295,541,733 | 2023-10-31 |
| 476 | 2023-11-03 | 699,246,178 | 106,500 | 53.9733 | 1,295,541,733 | 2023-10-31 |
| 477 | 2023-11-02 | 699,139,678 | -313,500 | 53.9650 | 1,295,541,733 | 2023-10-31 |
| 478 | 2023-11-01 | 699,453,178 | -226,000 | 53.9892 | 1,295,541,733 | 2023-10-31 |
| 479 | 2023-10-31 | 699,679,178 | -1,003,500 | 54.0067 | 1,295,541,733 | 2023-10-31 |
| 480 | 2023-10-30 | 700,682,678 | 59,500 | 54.0850 | 1,295,522,233 | 2023-09-30 |
| 481 | 2023-10-27 | 700,623,178 | -58,500 | 54.0804 | 1,295,522,233 | 2023-09-30 |
| 482 | 2023-10-26 | 700,681,678 | -468,500 | 54.0849 | 1,295,522,233 | 2023-09-30 |
| 483 | 2023-10-25 | 701,150,178 | 299,000 | 54.1210 | 1,295,522,233 | 2023-09-30 |
| 484 | 2023-10-24 | 700,851,178 | -824,500 | 54.0980 | 1,295,522,233 | 2023-09-30 |
| 485 | 2023-10-20 | 701,675,678 | 2,024,000 | 54.1616 | 1,295,522,233 | 2023-09-30 |
| 486 | 2023-10-19 | 699,651,678 | 1,164,000 | 54.0054 | 1,295,522,233 | 2023-09-30 |
| 487 | 2023-10-18 | 698,487,678 | 1,546,000 | 53.9155 | 1,295,522,233 | 2023-09-30 |
| 488 | 2023-10-17 | 696,941,678 | 1,257,000 | 53.7962 | 1,295,522,233 | 2023-09-30 |
| 489 | 2023-10-16 | 695,684,678 | 547,500 | 53.6992 | 1,295,522,233 | 2023-09-30 |
| 490 | 2023-10-13 | 695,137,178 | 448,500 | 53.6569 | 1,295,522,233 | 2023-09-30 |
| 491 | 2023-10-12 | 694,688,678 | 247,500 | 53.6223 | 1,295,522,233 | 2023-09-30 |
| 492 | 2023-10-11 | 694,441,178 | 46,000 | 53.6032 | 1,295,522,233 | 2023-09-30 |
| 493 | 2023-10-10 | 694,395,178 | -336,000 | 53.5996 | 1,295,522,233 | 2023-09-30 |
| 494 | 2023-10-09 | 694,731,178 | 826,000 | 53.6256 | 1,295,522,233 | 2023-09-30 |
| 495 | 2023-10-06 | 693,905,178 | -186,500 | 53.5618 | 1,295,522,233 | 2023-09-30 |
| 496 | 2023-10-05 | 694,091,678 | -458,000 | 53.5762 | 1,295,522,233 | 2023-09-30 |
| 497 | 2023-10-04 | 694,549,678 | -394,500 | 53.6116 | 1,295,522,233 | 2023-09-30 |
| 498 | 2023-10-03 | 694,944,178 | -114,000 | 53.6420 | 1,295,522,233 | 2023-09-30 |
| 499 | 2023-09-29 | 695,058,178 | 62,500 | 53.6810 | 1,294,793,233 | 2023-08-31 |
| 500 | 2023-09-28 | 694,995,678 | 1,119,000 | 53.6762 | 1,294,793,233 | 2023-08-31 |
| 501 | 2023-09-27 | 693,876,678 | 1,006,000 | 53.5898 | 1,294,793,233 | 2023-08-31 |
| 502 | 2023-09-26 | 692,870,678 | 552,500 | 53.5121 | 1,294,793,233 | 2023-08-31 |
| 503 | 2023-09-25 | 692,318,178 | 332,500 | 53.4694 | 1,294,793,233 | 2023-08-31 |
| 504 | 2023-09-22 | 691,985,678 | -715,000 | 53.4437 | 1,294,793,233 | 2023-08-31 |
| 505 | 2023-09-21 | 692,700,678 | 351,500 | 53.4989 | 1,294,793,233 | 2023-08-31 |
| 506 | 2023-09-20 | 692,349,178 | 1,301,500 | 53.4718 | 1,294,793,233 | 2023-08-31 |
| 507 | 2023-09-19 | 691,047,678 | 2,666,000 | 53.3713 | 1,294,793,233 | 2023-08-31 |
| 508 | 2023-09-18 | 688,381,678 | 68,500 | 53.1654 | 1,294,793,233 | 2023-08-31 |
| 509 | 2023-09-15 | 688,313,178 | 1,412,500 | 53.1601 | 1,294,793,233 | 2023-08-31 |
| 510 | 2023-09-14 | 686,900,678 | 2,503,970 | 53.0510 | 1,294,793,233 | 2023-08-31 |
| 511 | 2023-09-13 | 684,396,708 | -4,909,470 | 52.8576 | 1,294,793,233 | 2023-08-31 |
| 512 | 2023-09-12 | 689,306,178 | 2,870,500 | 53.2368 | 1,294,793,233 | 2023-08-31 |
| 513 | 2023-09-11 | 686,435,678 | 4,993,000 | 53.0151 | 1,294,793,233 | 2023-08-31 |
| 514 | 2023-09-07 | 681,442,678 | 10,190,903 | 52.6295 | 1,294,793,233 | 2023-08-31 |
| 515 | 2023-09-06 | 671,251,775 | -768,500 | 51.8424 | 1,294,793,233 | 2023-08-31 |
| 516 | 2023-09-05 | 672,020,275 | -578,000 | 51.9017 | 1,294,793,233 | 2023-08-31 |
| 517 | 2023-09-04 | 672,598,275 | 2,547,343 | 51.9464 | 1,294,793,233 | 2023-08-31 |
| 518 | 2023-08-31 | 670,050,932 | 9,283,967 | 51.7496 | 1,294,793,233 | 2023-08-31 |
| 519 | 2023-08-30 | 660,766,965 | -4,653,443 | 51.0613 | 1,294,067,233 | 2023-07-31 |
| 520 | 2023-08-29 | 665,420,408 | 1,852,534 | 51.4209 | 1,294,067,233 | 2023-07-31 |
| 521 | 2023-08-28 | 663,567,874 | 2,892,488 | 51.2777 | 1,294,067,233 | 2023-07-31 |
| 522 | 2023-08-25 | 660,675,386 | -1,372,874 | 51.0542 | 1,294,067,233 | 2023-07-31 |
| 523 | 2023-08-24 | 662,048,260 | 1,588,035 | 51.1603 | 1,294,067,233 | 2023-07-31 |
| 524 | 2023-08-23 | 660,460,225 | 1,082,999 | 51.0376 | 1,294,067,233 | 2023-07-31 |
| 525 | 2023-08-22 | 659,377,226 | -3,012,000 | 50.9539 | 1,294,067,233 | 2023-07-31 |
| 526 | 2023-08-21 | 662,389,226 | -2,884,500 | 51.1866 | 1,294,067,233 | 2023-07-31 |
| 527 | 2023-08-18 | 665,273,726 | -788,500 | 51.4095 | 1,294,067,233 | 2023-07-31 |
| 528 | 2023-08-17 | 666,062,226 | -897,500 | 51.4704 | 1,294,067,233 | 2023-07-31 |
| 529 | 2023-08-16 | 666,959,726 | -4,485,500 | 51.5398 | 1,294,067,233 | 2023-07-31 |
| 530 | 2023-08-15 | 671,445,226 | 2,161,000 | 51.8864 | 1,294,067,233 | 2023-07-31 |
| 531 | 2023-08-14 | 669,284,226 | 625,500 | 51.7194 | 1,294,067,233 | 2023-07-31 |
| 532 | 2023-08-11 | 668,658,726 | -478,500 | 51.6711 | 1,294,067,233 | 2023-07-31 |
| 533 | 2023-08-10 | 669,137,226 | -305,000 | 51.7081 | 1,294,067,233 | 2023-07-31 |
| 534 | 2023-08-09 | 669,442,226 | 56,000 | 51.7316 | 1,294,067,233 | 2023-07-31 |
| 535 | 2023-08-08 | 669,386,226 | -130,000 | 51.7273 | 1,294,067,233 | 2023-07-31 |
| 536 | 2023-08-07 | 669,516,226 | -1,260,000 | 51.7374 | 1,294,067,233 | 2023-07-31 |
| 537 | 2023-08-04 | 670,776,226 | 1,788,945 | 51.8347 | 1,294,067,233 | 2023-07-31 |
| 538 | 2023-08-03 | 668,987,281 | -2,037,445 | 51.6965 | 1,294,067,233 | 2023-07-31 |
| 539 | 2023-08-02 | 671,024,726 | -737,000 | 51.8539 | 1,294,067,233 | 2023-07-31 |
| 540 | 2023-08-01 | 671,761,726 | 2,023,000 | 51.9109 | 1,294,067,233 | 2023-07-31 |
| 541 | 2023-07-31 | 669,738,726 | 73,000 | 51.7546 | 1,294,067,233 | 2023-07-31 |
| 542 | 2023-07-28 | 669,665,726 | 603,000 | 51.7515 | 1,294,002,733 | 2023-06-30 |
| 543 | 2023-07-27 | 669,062,726 | 968,500 | 51.7049 | 1,294,002,733 | 2023-06-30 |
| 544 | 2023-07-26 | 668,094,226 | 0 | 51.6300 | 1,294,002,733 | 2023-06-30 |
| 545 | 2023-07-25 | 668,094,226 | 1,342,000 | 51.6300 | 1,294,002,733 | 2023-06-30 |
| 546 | 2023-07-24 | 666,752,226 | -893,500 | 51.5263 | 1,294,002,733 | 2023-06-30 |
| 547 | 2023-07-21 | 667,645,726 | 775,000 | 51.5954 | 1,294,002,733 | 2023-06-30 |
| 548 | 2023-07-20 | 666,870,726 | 366,000 | 51.5355 | 1,294,002,733 | 2023-06-30 |
| 549 | 2023-07-19 | 666,504,726 | 923,000 | 51.5072 | 1,294,002,733 | 2023-06-30 |
| 550 | 2023-07-18 | 665,581,726 | -804,000 | 51.4359 | 1,294,002,733 | 2023-06-30 |
| 551 | 2023-07-14 | 666,385,726 | 41,500 | 51.4980 | 1,294,002,733 | 2023-06-30 |
| 552 | 2023-07-13 | 666,344,226 | -1,255,000 | 51.4948 | 1,294,002,733 | 2023-06-30 |
| 553 | 2023-07-12 | 667,599,226 | 294,500 | 51.5918 | 1,294,002,733 | 2023-06-30 |
| 554 | 2023-07-11 | 667,304,726 | -1,143,000 | 51.5690 | 1,294,002,733 | 2023-06-30 |
| 555 | 2023-07-10 | 668,447,726 | -2,025,500 | 51.6574 | 1,294,002,733 | 2023-06-30 |
| 556 | 2023-07-07 | 670,473,226 | 276,500 | 51.8139 | 1,294,002,733 | 2023-06-30 |
| 557 | 2023-07-06 | 670,196,726 | -411,500 | 51.7925 | 1,294,002,733 | 2023-06-30 |
| 558 | 2023-07-05 | 670,608,226 | 345,000 | 51.8243 | 1,294,002,733 | 2023-06-30 |
| 559 | 2023-07-04 | 670,263,226 | -22,000 | 51.7977 | 1,294,002,733 | 2023-06-30 |
| 560 | 2023-07-03 | 670,285,226 | -68,500 | 51.7994 | 1,294,002,733 | 2023-06-30 |
| 561 | 2023-06-30 | 670,353,726 | 34,500 | 51.8047 | 1,294,002,733 | 2023-06-30 |
| 562 | 2023-06-29 | 670,319,226 | -1,385,000 | 51.8098 | 1,293,806,733 | 2023-05-31 |
| 563 | 2023-06-28 | 671,704,226 | -248,000 | 51.9169 | 1,293,806,733 | 2023-05-31 |
| 564 | 2023-06-27 | 671,952,226 | -593,988 | 51.9361 | 1,293,806,733 | 2023-05-31 |
| 565 | 2023-06-26 | 672,546,214 | -1,668,639 | 51.9820 | 1,293,806,733 | 2023-05-31 |
| 566 | 2023-06-23 | 674,214,853 | -4,823,970 | 52.1109 | 1,293,806,733 | 2023-05-31 |
| 567 | 2023-06-21 | 679,038,823 | 428,244 | 52.4838 | 1,293,806,733 | 2023-05-31 |
| 568 | 2023-06-20 | 678,610,579 | -166,555 | 52.4507 | 1,293,806,733 | 2023-05-31 |
| 569 | 2023-06-19 | 678,777,134 | -270,945 | 52.4636 | 1,293,806,733 | 2023-05-31 |
| 570 | 2023-06-16 | 679,048,079 | 115,000 | 52.4845 | 1,293,806,733 | 2023-05-31 |
| 571 | 2023-06-15 | 678,933,079 | 229,000 | 52.4756 | 1,293,806,733 | 2023-05-31 |
| 572 | 2023-06-14 | 678,704,079 | 251,524 | 52.4579 | 1,293,806,733 | 2023-05-31 |
| 573 | 2023-06-13 | 678,452,555 | 1,638,500 | 52.4385 | 1,293,806,733 | 2023-05-31 |
| 574 | 2023-06-12 | 676,814,055 | 220,000 | 52.3118 | 1,293,806,733 | 2023-05-31 |
| 575 | 2023-06-09 | 676,594,055 | 801,000 | 52.2948 | 1,293,806,733 | 2023-05-31 |
| 576 | 2023-06-08 | 675,793,055 | 792,000 | 52.2329 | 1,293,806,733 | 2023-05-31 |
| 577 | 2023-06-07 | 675,001,055 | -818,500 | 52.1717 | 1,293,806,733 | 2023-05-31 |
| 578 | 2023-06-06 | 675,819,555 | 778,255 | 52.2350 | 1,293,806,733 | 2023-05-31 |
| 579 | 2023-06-05 | 675,041,300 | 1,576,500 | 52.1748 | 1,293,806,733 | 2023-05-31 |
| 580 | 2023-06-02 | 673,464,800 | 193,000 | 52.0530 | 1,293,806,733 | 2023-05-31 |
| 581 | 2023-06-01 | 673,271,800 | -948,950 | 52.0381 | 1,293,806,733 | 2023-05-31 |
| 582 | 2023-05-31 | 674,220,750 | -637,000 | 52.1114 | 1,293,806,733 | 2023-05-31 |
| 583 | 2023-05-30 | 674,857,750 | 651,500 | 52.1784 | 1,293,365,733 | 2023-04-30 |
| 584 | 2023-05-29 | 674,206,250 | 128,500 | 52.1280 | 1,293,365,733 | 2023-04-30 |
| 585 | 2023-05-25 | 674,077,750 | -687,000 | 52.1181 | 1,293,365,733 | 2023-04-30 |
| 586 | 2023-05-24 | 674,764,750 | -435,500 | 52.1712 | 1,293,365,733 | 2023-04-30 |
| 587 | 2023-05-23 | 675,200,250 | -1,313,088 | 52.2049 | 1,293,365,733 | 2023-04-30 |
| 588 | 2023-05-22 | 676,513,338 | 187,500 | 52.3064 | 1,293,365,733 | 2023-04-30 |
| 589 | 2023-05-19 | 676,325,838 | -398,000 | 52.2919 | 1,293,365,733 | 2023-04-30 |
| 590 | 2023-05-18 | 676,723,838 | -623,500 | 52.3227 | 1,293,365,733 | 2023-04-30 |
| 591 | 2023-05-17 | 677,347,338 | 216,570 | 52.3709 | 1,293,365,733 | 2023-04-30 |
| 592 | 2023-05-16 | 677,130,768 | 331,488 | 52.3542 | 1,293,365,733 | 2023-04-30 |
| 593 | 2023-05-15 | 676,799,280 | -357,806 | 52.3285 | 1,293,365,733 | 2023-04-30 |
| 594 | 2023-05-12 | 677,157,086 | -531,500 | 52.3562 | 1,293,365,733 | 2023-04-30 |
| 595 | 2023-05-11 | 677,688,586 | 4,689,000 | 52.3973 | 1,293,365,733 | 2023-04-30 |
| 596 | 2023-05-10 | 672,999,586 | 3,142,000 | 52.0347 | 1,293,365,733 | 2023-04-30 |
| 597 | 2023-05-09 | 669,857,586 | -295,000 | 51.7918 | 1,293,365,733 | 2023-04-30 |
| 598 | 2023-05-08 | 670,152,586 | -168,500 | 51.8146 | 1,293,365,733 | 2023-04-30 |
| 599 | 2023-05-05 | 670,321,086 | 603,500 | 51.8277 | 1,293,365,733 | 2023-04-30 |
| 600 | 2023-05-04 | 669,717,586 | 215,512 | 51.7810 | 1,293,365,733 | 2023-04-30 |
| 601 | 2023-05-03 | 669,502,074 | 149,000 | 51.7643 | 1,293,365,733 | 2023-04-30 |
| 602 | 2023-05-02 | 669,353,074 | -200,500 | 51.7528 | 1,293,365,733 | 2023-04-30 |
| 603 | 2023-04-28 | 669,553,574 | 9,930 | 51.7704 | 1,293,314,233 | 2023-03-31 |
| 604 | 2023-04-27 | 669,543,644 | -600,000 | 51.7696 | 1,293,314,233 | 2023-03-31 |
| 605 | 2023-04-26 | 670,143,644 | -1,388,000 | 51.8160 | 1,293,314,233 | 2023-03-31 |
| 606 | 2023-04-25 | 671,531,644 | 52,000 | 51.9233 | 1,293,314,233 | 2023-03-31 |
| 607 | 2023-04-24 | 671,479,644 | 1,560,500 | 51.9193 | 1,293,314,233 | 2023-03-31 |
| 608 | 2023-04-21 | 669,919,144 | 349,000 | 51.7986 | 1,293,314,233 | 2023-03-31 |
| 609 | 2023-04-20 | 669,570,144 | 142,306 | 51.7717 | 1,293,314,233 | 2023-03-31 |
| 610 | 2023-04-19 | 669,427,838 | 280,988 | 51.7606 | 1,293,314,233 | 2023-03-31 |
| 611 | 2023-04-18 | 669,146,850 | -380,897 | 51.7389 | 1,293,314,233 | 2023-03-31 |
| 612 | 2023-04-17 | 669,527,747 | 84,538 | 51.7684 | 1,293,314,233 | 2023-03-31 |
| 613 | 2023-04-14 | 669,443,209 | -1,165,588 | 51.7618 | 1,293,314,233 | 2023-03-31 |
| 614 | 2023-04-13 | 670,608,797 | 7,179,200 | 51.8520 | 1,293,314,233 | 2023-03-31 |
| 615 | 2023-04-12 | 663,429,597 | 2,079,292 | 51.2969 | 1,293,314,233 | 2023-03-31 |
| 616 | 2023-04-11 | 661,350,305 | 1,197,500 | 51.1361 | 1,293,314,233 | 2023-03-31 |
| 617 | 2023-04-06 | 660,152,805 | -1,694,000 | 51.0435 | 1,293,314,233 | 2023-03-31 |
| 618 | 2023-04-04 | 661,846,805 | 14,050,000 | 51.1745 | 1,293,314,233 | 2023-03-31 |
| 619 | 2023-04-03 | 647,796,805 | -119,791 | 50.0881 | 1,293,314,233 | 2023-03-31 |
| 620 | 2023-03-31 | 647,916,596 | 2,838,500 | 50.0974 | 1,293,314,233 | 2023-03-31 |
| 621 | 2023-03-30 | 645,078,096 | 873,462 | 49.8779 | 1,293,314,233 | 2023-02-28 |
| 622 | 2023-03-29 | 644,204,634 | 588,000 | 49.8104 | 1,293,314,233 | 2023-02-28 |
| 623 | 2023-03-28 | 643,616,634 | -592,714 | 49.7649 | 1,293,314,233 | 2023-02-28 |
| 624 | 2023-03-27 | 644,209,348 | -587,174 | 49.8107 | 1,293,314,233 | 2023-02-28 |
| 625 | 2023-03-24 | 644,796,522 | -309,500 | 49.8561 | 1,293,314,233 | 2023-02-28 |
| 626 | 2023-03-23 | 645,106,022 | 2,297,000 | 49.8801 | 1,293,314,233 | 2023-02-28 |
| 627 | 2023-03-22 | 642,809,022 | -87,000 | 49.7025 | 1,293,314,233 | 2023-02-28 |
| 628 | 2023-03-21 | 642,896,022 | -2,452,500 | 49.7092 | 1,293,314,233 | 2023-02-28 |
| 629 | 2023-03-20 | 645,348,522 | -619,010 | 49.8988 | 1,293,314,233 | 2023-02-28 |
| 630 | 2023-03-17 | 645,967,532 | -2,519,978 | 49.9467 | 1,293,314,233 | 2023-02-28 |
| 631 | 2023-03-16 | 648,487,510 | -732,012 | 50.1415 | 1,293,314,233 | 2023-02-28 |
| 632 | 2023-03-15 | 649,219,522 | 1,785,000 | 50.1981 | 1,293,314,233 | 2023-02-28 |
| 633 | 2023-03-14 | 647,434,522 | 693,700 | 50.0601 | 1,293,314,233 | 2023-02-28 |
| 634 | 2023-03-13 | 646,740,822 | -88,000 | 50.0065 | 1,293,314,233 | 2023-02-28 |
| 635 | 2023-03-10 | 646,828,822 | 111,500 | 50.0133 | 1,293,314,233 | 2023-02-28 |
| 636 | 2023-03-09 | 646,717,322 | 413,500 | 50.0047 | 1,293,314,233 | 2023-02-28 |
| 637 | 2023-03-08 | 646,303,822 | 69,019 | 49.9727 | 1,293,314,233 | 2023-02-28 |
| 638 | 2023-03-07 | 646,234,803 | 174,800 | 49.9673 | 1,293,314,233 | 2023-02-28 |
| 639 | 2023-03-06 | 646,060,003 | 1,179,000 | 49.9538 | 1,293,314,233 | 2023-02-28 |
| 640 | 2023-03-03 | 644,881,003 | -937,600 | 49.8627 | 1,293,314,233 | 2023-02-28 |
| 641 | 2023-03-02 | 645,818,603 | 402,519 | 49.9352 | 1,293,314,233 | 2023-02-28 |
| 642 | 2023-03-01 | 645,416,084 | -57,000 | 49.9040 | 1,293,314,233 | 2023-02-28 |
| 643 | 2023-02-28 | 645,473,084 | 856,500 | 49.9084 | 1,293,314,233 | 2023-02-28 |
| 644 | 2023-02-27 | 644,616,584 | 245,000 | 49.8431 | 1,293,290,733 | 2023-01-31 |
| 645 | 2023-02-24 | 644,371,584 | -2,634,500 | 49.8242 | 1,293,290,733 | 2023-01-31 |
| 646 | 2023-02-23 | 647,006,084 | -1,116,500 | 50.0279 | 1,293,290,733 | 2023-01-31 |
| 647 | 2023-02-22 | 648,122,584 | 762,600 | 50.1142 | 1,293,290,733 | 2023-01-31 |
| 648 | 2023-02-21 | 647,359,984 | -1,656,827 | 50.0553 | 1,293,290,733 | 2023-01-31 |
| 649 | 2023-02-20 | 649,016,811 | 192,000 | 50.1834 | 1,293,290,733 | 2023-01-31 |
| 650 | 2023-02-17 | 648,824,811 | -912,353 | 50.1685 | 1,293,290,733 | 2023-01-31 |
| 651 | 2023-02-16 | 649,737,164 | -1,519,610 | 50.2391 | 1,293,290,733 | 2023-01-31 |
| 652 | 2023-02-15 | 651,256,774 | -643,390 | 50.3566 | 1,293,290,733 | 2023-01-31 |
| 653 | 2023-02-14 | 651,900,164 | 1,296,700 | 50.4063 | 1,293,290,733 | 2023-01-31 |
| 654 | 2023-02-13 | 650,603,464 | 853,500 | 50.3060 | 1,293,290,733 | 2023-01-31 |
| 655 | 2023-02-10 | 649,749,964 | 2,054,150 | 50.2401 | 1,293,290,733 | 2023-01-31 |
| 656 | 2023-02-09 | 647,695,814 | 679,250 | 50.0812 | 1,293,290,733 | 2023-01-31 |
| 657 | 2023-02-08 | 647,016,564 | -2,500 | 50.0287 | 1,293,290,733 | 2023-01-31 |
| 658 | 2023-02-07 | 647,019,064 | 84,950 | 50.0289 | 1,293,290,733 | 2023-01-31 |
| 659 | 2023-02-06 | 646,934,114 | 285,500 | 50.0223 | 1,293,290,733 | 2023-01-31 |
| 660 | 2023-02-03 | 646,648,614 | -290,050 | 50.0003 | 1,293,290,733 | 2023-01-31 |
| 661 | 2023-02-02 | 646,938,664 | 1,792,342 | 50.0227 | 1,293,290,733 | 2023-01-31 |
| 662 | 2023-02-01 | 645,146,322 | 20,048 | 49.8841 | 1,293,290,733 | 2023-01-31 |
| 663 | 2023-01-31 | 645,126,274 | -279,890 | 49.8825 | 1,293,290,733 | 2023-01-31 |
| 664 | 2023-01-30 | 645,406,164 | -601,000 | 49.9295 | 1,292,635,233 | 2022-12-31 |
| 665 | 2023-01-27 | 646,007,164 | -961,500 | 49.9760 | 1,292,635,233 | 2022-12-31 |
| 666 | 2023-01-26 | 646,968,664 | 30,500 | 50.0504 | 1,292,635,233 | 2022-12-31 |
| 667 | 2023-01-20 | 646,938,164 | 957,000 | 50.0480 | 1,292,635,233 | 2022-12-31 |
| 668 | 2023-01-19 | 645,981,164 | 2,889,000 | 49.9740 | 1,292,635,233 | 2022-12-31 |
| 669 | 2023-01-18 | 643,092,164 | -1,696,950 | 49.7505 | 1,292,635,233 | 2022-12-31 |
| 670 | 2023-01-17 | 644,789,114 | 284,500 | 49.8818 | 1,292,635,233 | 2022-12-31 |
| 671 | 2023-01-16 | 644,504,614 | -1,263,050 | 49.8597 | 1,292,635,233 | 2022-12-31 |
| 672 | 2023-01-13 | 645,767,664 | -4,572,950 | 49.9575 | 1,292,635,233 | 2022-12-31 |
| 673 | 2023-01-12 | 650,340,614 | -1,907,697 | 50.3112 | 1,292,635,233 | 2022-12-31 |
| 674 | 2023-01-11 | 652,248,311 | 494,950 | 50.4588 | 1,292,635,233 | 2022-12-31 |
| 675 | 2023-01-10 | 651,753,361 | 867,326 | 50.4205 | 1,292,635,233 | 2022-12-31 |
| 676 | 2023-01-09 | 650,886,035 | 292,900 | 50.3534 | 1,292,635,233 | 2022-12-31 |
| 677 | 2023-01-06 | 650,593,135 | -1,805,360 | 50.3308 | 1,292,635,233 | 2022-12-31 |
| 678 | 2023-01-05 | 652,398,495 | -2,802,640 | 50.4704 | 1,292,635,233 | 2022-12-31 |
| 679 | 2023-01-04 | 655,201,135 | 1,724,000 | 50.6872 | 1,292,635,233 | 2022-12-31 |
| 680 | 2023-01-03 | 653,477,135 | 1,884,863 | 50.5539 | 1,292,635,233 | 2022-12-31 |
| 681 | 2022-12-30 | 651,592,272 | 1,313,000 | 50.4081 | 1,292,635,233 | 2022-12-13 |
| 682 | 2022-12-29 | 650,279,272 | 1,540,500 | 50.3065 | 1,292,635,233 | 2022-12-13 |
| 683 | 2022-12-28 | 648,738,772 | -457,500 | 50.1873 | 1,292,635,233 | 2022-12-13 |
| 684 | 2022-12-23 | 649,196,272 | 3,234,500 | 50.2227 | 1,292,635,233 | 2022-12-13 |
| 685 | 2022-12-22 | 645,961,772 | 999,500 | 49.9725 | 1,292,635,233 | 2022-12-13 |
| 686 | 2022-12-21 | 644,962,272 | 2,436,200 | 49.8951 | 1,292,635,233 | 2022-12-13 |
| 687 | 2022-12-20 | 642,526,072 | -2,441,000 | 49.7067 | 1,292,635,233 | 2022-12-13 |
| 688 | 2022-12-19 | 644,967,072 | 4,010,500 | 49.8955 | 1,292,635,233 | 2022-12-13 |
| 689 | 2022-12-16 | 640,956,572 | 1,173,365 | 49.5853 | 1,292,635,233 | 2022-12-13 |
| 690 | 2022-12-15 | 639,783,207 | -6,815,315 | 49.4945 | 1,292,635,233 | 2022-12-13 |
| 691 | 2022-12-14 | 646,598,522 | -5,482,035 | 50.0217 | 1,292,635,233 | 2022-12-13 |
| 692 | 2022-12-13 | 652,080,557 | 21,395,435 | 50.4458 | 1,292,635,233 | 2022-12-13 |
| 693 | 2022-12-12 | 630,685,122 | -1,674,235 | 54.2002 | 1,163,620,607 | 2022-11-30 |
| 694 | 2022-12-09 | 632,359,357 | -6,901,165 | 54.3441 | 1,163,620,607 | 2022-11-30 |
| 695 | 2022-12-08 | 639,260,522 | 2,594,703 | 54.9372 | 1,163,620,607 | 2022-11-30 |
| 696 | 2022-12-07 | 636,665,819 | 7,302,130 | 54.7142 | 1,163,620,607 | 2022-11-30 |
| 697 | 2022-12-06 | 629,363,689 | 3,070,252 | 54.0867 | 1,163,620,607 | 2022-11-30 |
| 698 | 2022-12-05 | 626,293,437 | 8,354,874 | 53.8228 | 1,163,620,607 | 2022-11-30 |
| 699 | 2022-12-02 | 617,938,563 | -1,972,731 | 53.1048 | 1,163,620,607 | 2022-11-30 |
| 700 | 2022-12-01 | 619,911,294 | -2,142,816 | 53.2743 | 1,163,620,607 | 2022-11-30 |
| 701 | 2022-11-30 | 622,054,110 | 356,917 | 53.4585 | 1,163,620,607 | 2022-11-30 |
| 702 | 2022-11-29 | 621,697,193 | 67,200 | 53.4390 | 1,163,376,993 | 2022-10-31 |
| 703 | 2022-11-28 | 621,629,993 | -6,864,200 | 53.4332 | 1,163,376,993 | 2022-10-31 |
| 704 | 2022-11-25 | 628,494,193 | -782,500 | 54.0233 | 1,163,376,993 | 2022-10-31 |
| 705 | 2022-11-24 | 629,276,693 | 3,712,036 | 54.0905 | 1,163,376,993 | 2022-10-31 |
| 706 | 2022-11-23 | 625,564,657 | -3,680,326 | 53.7714 | 1,163,376,993 | 2022-10-31 |
| 707 | 2022-11-22 | 629,244,983 | -3,408,150 | 54.0878 | 1,163,376,993 | 2022-10-31 |
| 708 | 2022-11-21 | 632,653,133 | -4,035,500 | 54.3807 | 1,163,376,993 | 2022-10-31 |
| 709 | 2022-11-18 | 636,688,633 | -5,407,110 | 54.7276 | 1,163,376,993 | 2022-10-31 |
| 710 | 2022-11-17 | 642,095,743 | -2,894,000 | 55.1924 | 1,163,376,993 | 2022-10-31 |
| 711 | 2022-11-16 | 644,989,743 | 4,402,500 | 55.4412 | 1,163,376,993 | 2022-10-31 |
| 712 | 2022-11-15 | 640,587,243 | -7,560,500 | 55.0627 | 1,163,376,993 | 2022-10-31 |
| 713 | 2022-11-14 | 648,147,743 | -4,392,992 | 55.7126 | 1,163,376,993 | 2022-10-31 |
| 714 | 2022-11-11 | 652,540,735 | -6,421,842 | 56.0902 | 1,163,376,993 | 2022-10-31 |
| 715 | 2022-11-10 | 658,962,577 | -16,442,722 | 56.6422 | 1,163,376,993 | 2022-10-31 |
| 716 | 2022-11-09 | 675,405,299 | -1,070,732 | 58.0556 | 1,163,376,993 | 2022-10-31 |
| 717 | 2022-11-08 | 676,476,031 | -811,894 | 58.1476 | 1,163,376,993 | 2022-10-31 |
| 718 | 2022-11-07 | 677,287,925 | -2,275,767 | 58.2174 | 1,163,376,993 | 2022-10-31 |
| 719 | 2022-11-04 | 679,563,692 | -1,141,985 | 58.4130 | 1,163,376,993 | 2022-10-31 |
| 720 | 2022-11-03 | 680,705,677 | -352,086 | 58.5112 | 1,163,376,993 | 2022-10-31 |
| 721 | 2022-11-02 | 681,057,763 | -240,887 | 58.5415 | 1,163,376,993 | 2022-10-31 |
| 722 | 2022-11-01 | 681,298,650 | -338,330 | 58.5622 | 1,163,376,993 | 2022-10-31 |
| 723 | 2022-10-31 | 681,636,980 | -670,833 | 58.5912 | 1,163,376,993 | 2022-10-31 |
| 724 | 2022-10-28 | 682,307,813 | -509,486 | 58.6604 | 1,163,149,493 | 2022-09-30 |
| 725 | 2022-10-27 | 682,817,299 | -274,184 | 58.7042 | 1,163,149,493 | 2022-09-30 |
| 726 | 2022-10-26 | 683,091,483 | -190,000 | 58.7277 | 1,163,149,493 | 2022-09-30 |
| 727 | 2022-10-25 | 683,281,483 | 195,000 | 58.7441 | 1,163,149,493 | 2022-09-30 |
| 728 | 2022-10-24 | 683,086,483 | -275,061 | 58.7273 | 1,163,149,493 | 2022-09-30 |
| 729 | 2022-10-21 | 683,361,544 | 199,061 | 58.7510 | 1,163,149,493 | 2022-09-30 |
| 730 | 2022-10-20 | 683,162,483 | 108,705 | 58.7339 | 1,163,149,493 | 2022-09-30 |
| 731 | 2022-10-19 | 683,053,778 | -125,799 | 58.7245 | 1,163,149,493 | 2022-09-30 |
| 732 | 2022-10-18 | 683,179,577 | -1,151,246 | 58.7353 | 1,163,149,493 | 2022-09-30 |
| 733 | 2022-10-17 | 684,330,823 | -1,500 | 58.8343 | 1,163,149,493 | 2022-09-30 |
| 734 | 2022-10-14 | 684,332,323 | -805,500 | 58.8344 | 1,163,149,493 | 2022-09-30 |
| 735 | 2022-10-13 | 685,137,823 | -311,500 | 58.9037 | 1,163,149,493 | 2022-09-30 |
| 736 | 2022-10-12 | 685,449,323 | -582,118 | 58.9305 | 1,163,149,493 | 2022-09-30 |
| 737 | 2022-10-11 | 686,031,441 | 158,000 | 58.9805 | 1,163,149,493 | 2022-09-30 |
| 738 | 2022-10-10 | 685,873,441 | 381,000 | 58.9669 | 1,163,149,493 | 2022-09-30 |
| 739 | 2022-10-07 | 685,492,441 | 335,500 | 58.9342 | 1,163,149,493 | 2022-09-30 |
| 740 | 2022-10-06 | 685,156,941 | 163,500 | 58.9053 | 1,163,149,493 | 2022-09-30 |
| 741 | 2022-10-05 | 684,993,441 | -211,000 | 58.8913 | 1,163,149,493 | 2022-09-30 |
| 742 | 2022-10-03 | 685,204,441 | -134,500 | 58.9094 | 1,163,149,493 | 2022-09-30 |
| 743 | 2022-09-30 | 685,338,941 | 380,000 | 58.9210 | 1,163,149,493 | 2022-09-30 |
| 744 | 2022-09-29 | 684,958,941 | -314,500 | 58.9071 | 1,162,777,493 | 2022-08-31 |
| 745 | 2022-09-28 | 685,273,441 | 75,000 | 58.9342 | 1,162,777,493 | 2022-08-31 |
| 746 | 2022-09-27 | 685,198,441 | -54,000 | 58.9277 | 1,162,777,493 | 2022-08-31 |
| 747 | 2022-09-26 | 685,252,441 | -184,500 | 58.9324 | 1,162,777,493 | 2022-08-31 |
| 748 | 2022-09-23 | 685,436,941 | -188,329 | 58.9482 | 1,162,777,493 | 2022-08-31 |
| 749 | 2022-09-22 | 685,625,270 | 187,500 | 58.9644 | 1,162,777,493 | 2022-08-31 |
| 750 | 2022-09-21 | 685,437,770 | -186,000 | 58.9483 | 1,162,777,493 | 2022-08-31 |
| 751 | 2022-09-20 | 685,623,770 | 14,308,500 | 58.9643 | 1,162,777,493 | 2022-08-31 |
| 752 | 2022-09-19 | 671,315,270 | 68,500 | 57.7338 | 1,162,777,493 | 2022-08-31 |
| 753 | 2022-09-16 | 671,246,770 | -20,500 | 57.7279 | 1,162,777,493 | 2022-08-31 |
| 754 | 2022-09-15 | 671,267,270 | 203,500 | 57.7296 | 1,162,777,493 | 2022-08-31 |
| 755 | 2022-09-14 | 671,063,770 | -2,820,000 | 57.7121 | 1,162,777,493 | 2022-08-31 |
| 756 | 2022-09-13 | 673,883,770 | 42,500 | 57.9547 | 1,162,777,493 | 2022-08-31 |
| 757 | 2022-09-09 | 673,841,270 | -120,500 | 57.9510 | 1,162,777,493 | 2022-08-31 |
| 758 | 2022-09-08 | 673,961,770 | -574,500 | 57.9614 | 1,162,777,493 | 2022-08-31 |
| 759 | 2022-09-07 | 674,536,270 | -866,500 | 58.0108 | 1,162,777,493 | 2022-08-31 |
| 760 | 2022-09-06 | 675,402,770 | -1,066,500 | 58.0853 | 1,162,777,493 | 2022-08-31 |
| 761 | 2022-09-05 | 676,469,270 | 28,000 | 58.1770 | 1,162,777,493 | 2022-08-31 |
| 762 | 2022-09-02 | 676,441,270 | -1,164,500 | 58.1746 | 1,162,777,493 | 2022-08-31 |
| 763 | 2022-09-01 | 677,605,770 | -44,000 | 58.2748 | 1,162,777,493 | 2022-08-31 |
| 764 | 2022-08-31 | 677,649,770 | 100,500 | 58.2785 | 1,162,777,493 | 2022-08-31 |
| 765 | 2022-08-30 | 677,549,270 | -624,000 | 58.3113 | 1,161,950,993 | 2022-07-31 |
| 766 | 2022-08-29 | 678,173,270 | 59,500 | 58.3650 | 1,161,950,993 | 2022-07-31 |
| 767 | 2022-08-26 | 678,113,770 | -1,422,000 | 58.3599 | 1,161,950,993 | 2022-07-31 |
| 768 | 2022-08-25 | 679,535,770 | -205,000 | 58.4823 | 1,161,950,993 | 2022-07-31 |
| 769 | 2022-08-24 | 679,740,770 | 162,500 | 58.5000 | 1,161,950,993 | 2022-07-31 |
| 770 | 2022-08-23 | 679,578,270 | 74,500 | 58.4860 | 1,161,950,993 | 2022-07-31 |
| 771 | 2022-08-22 | 679,503,770 | 180,500 | 58.4796 | 1,161,950,993 | 2022-07-31 |
| 772 | 2022-08-19 | 679,323,270 | -172,500 | 58.4640 | 1,161,950,993 | 2022-07-31 |
| 773 | 2022-08-18 | 679,495,770 | 24,120 | 58.4789 | 1,161,950,993 | 2022-07-31 |
| 774 | 2022-08-17 | 679,471,650 | -22,500 | 58.4768 | 1,161,950,993 | 2022-07-31 |
| 775 | 2022-08-16 | 679,494,150 | -271,000 | 58.4787 | 1,161,950,993 | 2022-07-31 |
| 776 | 2022-08-15 | 679,765,150 | -413,000 | 58.5020 | 1,161,950,993 | 2022-07-31 |
| 777 | 2022-08-12 | 680,178,150 | -115,500 | 58.5376 | 1,161,950,993 | 2022-07-31 |
| 778 | 2022-08-11 | 680,293,650 | -35,000 | 58.5475 | 1,161,950,993 | 2022-07-31 |
| 779 | 2022-08-10 | 680,328,650 | -500 | 58.5505 | 1,161,950,993 | 2022-07-31 |
| 780 | 2022-08-09 | 680,329,150 | 44,500 | 58.5506 | 1,161,950,993 | 2022-07-31 |
| 781 | 2022-08-08 | 680,284,650 | 100,776,500 | 58.5468 | 1,161,950,993 | 2022-07-31 |
| 782 | 2022-08-05 | 579,508,150 | 132,000 | 49.8737 | 1,161,950,993 | 2022-07-31 |
| 783 | 2022-08-04 | 579,376,150 | 318,500 | 49.8624 | 1,161,950,993 | 2022-07-31 |
| 784 | 2022-08-03 | 579,057,650 | 677,471 | 49.8349 | 1,161,950,993 | 2022-07-31 |
| 785 | 2022-08-02 | 578,380,179 | 146,500 | 49.7766 | 1,161,950,993 | 2022-07-31 |
| 786 | 2022-08-01 | 578,233,679 | 673,825 | 49.7640 | 1,161,950,993 | 2022-07-31 |
| 787 | 2022-07-29 | 577,559,854 | -24,500 | 49.7373 | 1,161,221,723 | 2022-06-30 |
| 788 | 2022-07-28 | 577,584,354 | 256,000 | 49.7394 | 1,161,221,723 | 2022-06-30 |
| 789 | 2022-07-27 | 577,328,354 | 86,000 | 49.7173 | 1,161,221,723 | 2022-06-30 |
| 790 | 2022-07-26 | 577,242,354 | 33,135 | 49.7099 | 1,161,221,723 | 2022-06-30 |
| 791 | 2022-07-25 | 577,209,219 | 299,500 | 49.7071 | 1,161,221,723 | 2022-06-30 |
| 792 | 2022-07-22 | 576,909,719 | -807,658 | 49.6813 | 1,161,221,723 | 2022-06-30 |
| 793 | 2022-07-21 | 577,717,377 | 382,833 | 49.7508 | 1,161,221,723 | 2022-06-30 |
| 794 | 2022-07-20 | 577,334,544 | 215,091 | 49.7179 | 1,161,221,723 | 2022-06-30 |
| 795 | 2022-07-19 | 577,119,453 | 348,343 | 49.6993 | 1,161,221,723 | 2022-06-30 |
| 796 | 2022-07-18 | 576,771,110 | 991,890 | 49.6693 | 1,161,221,723 | 2022-06-30 |
| 797 | 2022-07-15 | 575,779,220 | 327,344 | 49.5839 | 1,161,221,723 | 2022-06-30 |
| 798 | 2022-07-14 | 575,451,876 | -16,115,999 | 49.5557 | 1,161,221,723 | 2022-06-30 |
| 799 | 2022-07-13 | 591,567,875 | 907,098 | 50.9436 | 1,161,221,723 | 2022-06-30 |
| 800 | 2022-07-12 | 590,660,777 | 631,675 | 50.8655 | 1,161,221,723 | 2022-06-30 |
| 801 | 2022-07-11 | 590,029,102 | 34,918,035 | 50.8111 | 1,161,221,723 | 2022-06-30 |
| 802 | 2022-07-08 | 555,111,067 | -762,806 | 47.8041 | 1,161,221,723 | 2022-06-30 |
| 803 | 2022-07-07 | 555,873,873 | 152,577 | 47.8697 | 1,161,221,723 | 2022-06-30 |
| 804 | 2022-07-06 | 555,721,296 | -159,664 | 47.8566 | 1,161,221,723 | 2022-06-30 |
| 805 | 2022-07-05 | 555,880,960 | 609,201 | 47.8704 | 1,161,221,723 | 2022-06-30 |
| 806 | 2022-07-04 | 555,271,759 | 2,957,524 | 47.8179 | 1,161,221,723 | 2022-06-30 |
| 807 | 2022-06-30 | 552,314,235 | -3,830,500 | 47.5632 | 1,161,221,723 | 2022-06-30 |
| 808 | 2022-06-29 | 556,144,735 | -152,665 | 47.9090 | 1,160,834,723 | 2022-05-31 |
| 809 | 2022-06-28 | 556,297,400 | 11,305,500 | 47.9222 | 1,160,834,723 | 2022-05-31 |
| 810 | 2022-06-27 | 544,991,900 | -226,500 | 46.9483 | 1,160,834,723 | 2022-05-31 |
| 811 | 2022-06-24 | 545,218,400 | 314,835 | 46.9678 | 1,160,834,723 | 2022-05-31 |
| 812 | 2022-06-23 | 544,903,565 | -317,500 | 46.9407 | 1,160,834,723 | 2022-05-31 |
| 813 | 2022-06-22 | 545,221,065 | -222,000 | 46.9680 | 1,160,834,723 | 2022-05-31 |
| 814 | 2022-06-21 | 545,443,065 | 242,000 | 46.9871 | 1,160,834,723 | 2022-05-31 |
| 815 | 2022-06-20 | 545,201,065 | 722,000 | 46.9663 | 1,160,834,723 | 2022-05-31 |
| 816 | 2022-06-17 | 544,479,065 | 84,234,646 | 46.9041 | 1,160,834,723 | 2022-05-31 |
| 817 | 2022-06-16 | 460,244,419 | 495,500 | 39.6477 | 1,160,834,723 | 2022-05-31 |
| 818 | 2022-06-15 | 459,748,919 | 232,763 | 39.6050 | 1,160,834,723 | 2022-05-31 |
| 819 | 2022-06-14 | 459,516,156 | -172,231 | 39.5850 | 1,160,834,723 | 2022-05-31 |
| 820 | 2022-06-13 | 459,688,387 | -358,263 | 39.5998 | 1,160,834,723 | 2022-05-31 |
| 821 | 2022-06-10 | 460,046,650 | -545,000 | 39.6307 | 1,160,834,723 | 2022-05-31 |
| 822 | 2022-06-09 | 460,591,650 | -376,650 | 39.6776 | 1,160,834,723 | 2022-05-31 |
| 823 | 2022-06-08 | 460,968,300 | 688,600 | 39.7101 | 1,160,834,723 | 2022-05-31 |
| 824 | 2022-06-07 | 460,279,700 | -548,600 | 39.6508 | 1,160,834,723 | 2022-05-31 |
| 825 | 2022-06-06 | 460,828,300 | 572,100 | 39.6980 | 1,160,834,723 | 2022-05-31 |
| 826 | 2022-06-02 | 460,256,200 | 249,000 | 39.6487 | 1,160,834,723 | 2022-05-31 |
| 827 | 2022-06-01 | 460,007,200 | 47,500 | 39.6273 | 1,160,834,723 | 2022-05-31 |
| 828 | 2022-05-31 | 459,959,700 | 413,000 | 39.6232 | 1,160,834,723 | 2022-05-31 |
| 829 | 2022-05-30 | 459,546,700 | 6,165,400 | 39.6806 | 1,158,114,723 | 2022-04-30 |
| 830 | 2022-05-27 | 453,381,300 | 73,417,413 | 39.1482 | 1,158,114,723 | 2022-04-30 |
| 831 | 2022-05-26 | 379,963,887 | -2,657,460 | 32.8088 | 1,158,114,723 | 2022-04-30 |
| 832 | 2022-05-25 | 382,621,347 | -1,436,240 | 33.0383 | 1,158,114,723 | 2022-04-30 |
| 833 | 2022-05-24 | 384,057,587 | -3,038,200 | 33.1623 | 1,158,114,723 | 2022-04-30 |
| 834 | 2022-05-23 | 387,095,787 | -3,370,000 | 33.4246 | 1,158,114,723 | 2022-04-30 |
| 835 | 2022-05-20 | 390,465,787 | -2,587,500 | 33.7156 | 1,158,114,723 | 2022-04-30 |
| 836 | 2022-05-19 | 393,053,287 | -505,000 | 33.9391 | 1,158,114,723 | 2022-04-30 |
| 837 | 2022-05-18 | 393,558,287 | -447,500 | 33.9827 | 1,158,114,723 | 2022-04-30 |
| 838 | 2022-05-17 | 394,005,787 | -377,500 | 34.0213 | 1,158,114,723 | 2022-04-30 |
| 839 | 2022-05-16 | 394,383,287 | -1,550,000 | 34.0539 | 1,158,114,723 | 2022-04-30 |
| 840 | 2022-05-13 | 395,933,287 | -4,451,500 | 34.1877 | 1,158,114,723 | 2022-04-30 |
| 841 | 2022-05-12 | 400,384,787 | 84,165,702 | 34.5721 | 1,158,114,723 | 2022-04-30 |
| 842 | 2022-05-11 | 316,219,085 | 112,911,389 | 27.3046 | 1,158,114,723 | 2022-04-30 |
| 843 | 2022-05-10 | 203,307,696 | -6,489,900 | 17.5551 | 1,158,114,723 | 2022-04-30 |
| 844 | 2022-05-06 | 209,797,596 | 59,500 | 18.1154 | 1,158,114,723 | 2022-04-30 |
| 845 | 2022-05-05 | 209,738,096 | -2,019,500 | 18.1103 | 1,158,114,723 | 2022-04-30 |
| 846 | 2022-05-04 | 211,757,596 | 1,850,328 | 18.2847 | 1,158,114,723 | 2022-04-30 |
| 847 | 2022-05-03 | 209,907,268 | 148,000 | 18.1249 | 1,158,114,723 | 2022-04-30 |
| 848 | 2022-04-29 | 209,759,268 | 1,000 | 18.1121 | 1,158,114,723 | 2022-03-31 |
| 849 | 2022-04-28 | 209,758,268 | 84,500 | 18.1120 | 1,158,114,723 | 2022-03-31 |
| 850 | 2022-04-27 | 209,673,768 | -59,500 | 18.1047 | 1,158,114,723 | 2022-03-31 |
| 851 | 2022-04-26 | 209,733,268 | 160,000 | 18.1099 | 1,158,114,723 | 2022-03-31 |
| 852 | 2022-04-25 | 209,573,268 | -38,500 | 18.0961 | 1,158,114,723 | 2022-03-31 |
| 853 | 2022-04-22 | 209,611,768 | 70,000 | 18.0994 | 1,158,114,723 | 2022-03-31 |
| 854 | 2022-04-21 | 209,541,768 | 37,500 | 18.0934 | 1,158,114,723 | 2022-03-31 |
| 855 | 2022-04-20 | 209,504,268 | 13,368,891 | 18.0901 | 1,158,114,723 | 2022-03-31 |
| 856 | 2022-04-19 | 196,135,377 | 50,500 | 16.9357 | 1,158,114,723 | 2022-03-31 |
| 857 | 2022-04-14 | 196,084,877 | 62,500 | 16.9314 | 1,158,114,723 | 2022-03-31 |
| 858 | 2022-04-13 | 196,022,377 | 81,500 | 16.9260 | 1,158,114,723 | 2022-03-31 |
| 859 | 2022-04-12 | 195,940,877 | -320,500 | 16.9190 | 1,158,114,723 | 2022-03-31 |
| 860 | 2022-04-11 | 196,261,377 | -145,500 | 16.9466 | 1,158,114,723 | 2022-03-31 |
| 861 | 2022-04-08 | 196,406,877 | -77,500 | 16.9592 | 1,158,114,723 | 2022-03-31 |
| 862 | 2022-04-07 | 196,484,377 | -782,000 | 16.9659 | 1,158,114,723 | 2022-03-31 |
| 863 | 2022-04-06 | 197,266,377 | 64,500 | 17.0334 | 1,158,114,723 | 2022-03-31 |
| 864 | 2022-04-04 | 197,201,877 | -748,500 | 17.0278 | 1,158,114,723 | 2022-03-31 |
| 865 | 2022-04-01 | 197,950,377 | -104,000 | 17.0925 | 1,158,114,723 | 2022-03-31 |
| 866 | 2022-03-31 | 198,054,377 | 181,170 | 17.1014 | 1,158,114,723 | 2022-03-31 |
| 867 | 2022-03-30 | 197,873,207 | 14,139,610 | 17.0858 | 1,158,114,723 | 2022-02-28 |
| 868 | 2022-03-29 | 183,733,597 | -492,554 | 15.8649 | 1,158,114,723 | 2022-02-28 |
| 869 | 2022-03-28 | 184,226,151 | 37,000 | 15.9074 | 1,158,114,723 | 2022-02-28 |
| 870 | 2022-03-25 | 184,189,151 | -349,610 | 15.9042 | 1,158,114,723 | 2022-02-28 |
| 871 | 2022-03-24 | 184,538,761 | -598,333 | 15.9344 | 1,158,114,723 | 2022-02-28 |
| 872 | 2022-03-23 | 185,137,094 | -301,796 | 15.9861 | 1,158,114,723 | 2022-02-28 |
| 873 | 2022-03-22 | 185,438,890 | -535,205 | 16.0121 | 1,158,114,723 | 2022-02-28 |
| 874 | 2022-03-21 | 185,974,095 | -952,000 | 16.0583 | 1,158,114,723 | 2022-02-28 |
| 875 | 2022-03-18 | 186,926,095 | -229,500 | 16.1406 | 1,158,114,723 | 2022-02-28 |
| 876 | 2022-03-17 | 187,155,595 | -343,000 | 16.1604 | 1,158,114,723 | 2022-02-28 |
| 877 | 2022-03-16 | 187,498,595 | 955,500 | 16.1900 | 1,158,114,723 | 2022-02-28 |
| 878 | 2022-03-15 | 186,543,095 | -413,000 | 16.1075 | 1,158,114,723 | 2022-02-28 |
| 879 | 2022-03-14 | 186,956,095 | 618,000 | 16.1431 | 1,158,114,723 | 2022-02-28 |
| 880 | 2022-03-11 | 186,338,095 | 0 | 16.0898 | 1,158,114,723 | 2022-02-28 |
| 881 | 2022-03-10 | 186,338,095 | -1,282,500 | 16.0898 | 1,158,114,723 | 2022-02-28 |
| 882 | 2022-03-09 | 187,620,595 | -2,067,169 | 16.2005 | 1,158,114,723 | 2022-02-28 |
| 883 | 2022-03-08 | 189,687,764 | -86,831 | 16.3790 | 1,158,114,723 | 2022-02-28 |
| 884 | 2022-03-07 | 189,774,595 | -66,320 | 16.3865 | 1,158,114,723 | 2022-02-28 |
| 885 | 2022-03-04 | 189,840,915 | 27,000 | 16.3922 | 1,158,114,723 | 2022-02-28 |
| 886 | 2022-03-03 | 189,813,915 | -11,500 | 16.3899 | 1,158,114,723 | 2022-02-28 |
| 887 | 2022-03-02 | 189,825,415 | 8,500 | 16.3909 | 1,158,114,723 | 2022-02-28 |
| 888 | 2022-03-01 | 189,816,915 | -12,500 | 16.3902 | 1,158,114,723 | 2022-02-28 |
| 889 | 2022-02-28 | 189,829,415 | -28,000 | 16.3912 | 1,158,114,723 | 2022-02-28 |
| 890 | 2022-02-25 | 189,857,415 | 202,000 | 16.3937 | 1,158,114,723 | 2022-01-31 |
| 891 | 2022-02-24 | 189,655,415 | 103,500 | 16.3762 | 1,158,114,723 | 2022-01-31 |
| 892 | 2022-02-23 | 189,551,915 | -69,000 | 16.3673 | 1,158,114,723 | 2022-01-31 |
| 893 | 2022-02-22 | 189,620,915 | -137,000 | 16.3732 | 1,158,114,723 | 2022-01-31 |
| 894 | 2022-02-21 | 189,757,915 | -257,500 | 16.3851 | 1,158,114,723 | 2022-01-31 |
| 895 | 2022-02-18 | 190,015,415 | -14,000 | 16.4073 | 1,158,114,723 | 2022-01-31 |
| 896 | 2022-02-17 | 190,029,415 | -91,000 | 16.4085 | 1,158,114,723 | 2022-01-31 |
| 897 | 2022-02-16 | 190,120,415 | 3,500 | 16.4164 | 1,158,114,723 | 2022-01-31 |
| 898 | 2022-02-15 | 190,116,915 | 23,903 | 16.4161 | 1,158,114,723 | 2022-01-31 |
| 899 | 2022-02-14 | 190,093,012 | 37,000 | 16.4140 | 1,158,114,723 | 2022-01-31 |
| 900 | 2022-02-11 | 190,056,012 | -6,000 | 16.4108 | 1,158,114,723 | 2022-01-31 |
| 901 | 2022-02-10 | 190,062,012 | 45,000 | 16.4113 | 1,158,114,723 | 2022-01-31 |
| 902 | 2022-02-09 | 190,017,012 | -172,000 | 16.4074 | 1,158,114,723 | 2022-01-31 |
| 903 | 2022-02-08 | 190,189,012 | -86,500 | 16.4223 | 1,158,114,723 | 2022-01-31 |
| 904 | 2022-02-07 | 190,275,512 | -52,500 | 16.4298 | 1,158,114,723 | 2022-01-31 |
| 905 | 2022-02-04 | 190,328,012 | -46,500 | 16.4343 | 1,158,114,723 | 2022-01-31 |
| 906 | 2022-01-31 | 190,374,512 | 0 | 16.4383 | 1,158,114,723 | 2022-01-31 |
| 907 | 2022-01-28 | 190,374,512 | 53,000 | 16.4383 | 1,158,114,723 | 2021-12-31 |
| 908 | 2022-01-27 | 190,321,512 | -205,680 | 16.4337 | 1,158,114,723 | 2021-12-31 |
| 909 | 2022-01-26 | 190,527,192 | -33,500 | 16.4515 | 1,158,114,723 | 2021-12-31 |
| 910 | 2022-01-25 | 190,560,692 | 40,499 | 16.4544 | 1,158,114,723 | 2021-12-31 |
| 911 | 2022-01-24 | 190,520,193 | -5,000 | 16.4509 | 1,158,114,723 | 2021-12-31 |
| 912 | 2022-01-21 | 190,525,193 | -48,500 | 16.4513 | 1,158,114,723 | 2021-12-31 |
| 913 | 2022-01-20 | 190,573,693 | 8,000 | 16.4555 | 1,158,114,723 | 2021-12-31 |
| 914 | 2022-01-19 | 190,565,693 | -25,500 | 16.4548 | 1,158,114,723 | 2021-12-31 |
| 915 | 2022-01-18 | 190,591,193 | 7,024,555 | 16.4570 | 1,158,114,723 | 2021-12-31 |
| 916 | 2022-01-17 | 183,566,638 | 41,500 | 15.8505 | 1,158,114,723 | 2021-12-31 |
| 917 | 2022-01-14 | 183,525,138 | 80,500 | 15.8469 | 1,158,114,723 | 2021-12-31 |
| 918 | 2022-01-13 | 183,444,638 | 181,500 | 15.8399 | 1,158,114,723 | 2021-12-31 |
| 919 | 2022-01-12 | 183,263,138 | -215,000 | 15.8243 | 1,158,114,723 | 2021-12-31 |
| 920 | 2022-01-11 | 183,478,138 | -31,500 | 15.8428 | 1,158,114,723 | 2021-12-31 |
| 921 | 2022-01-10 | 183,509,638 | -36,001 | 15.8455 | 1,158,114,723 | 2021-12-31 |
| 922 | 2022-01-07 | 183,545,639 | -19,500 | 15.8487 | 1,158,114,723 | 2021-12-31 |
| 923 | 2022-01-06 | 183,565,139 | 9,000 | 15.8503 | 1,158,114,723 | 2021-12-31 |
| 924 | 2022-01-05 | 183,556,139 | 28,000 | 15.8496 | 1,158,114,723 | 2021-12-31 |
| 925 | 2022-01-04 | 183,528,139 | 103,500 | 15.8471 | 1,158,114,723 | 2021-12-31 |
| 926 | 2022-01-03 | 183,424,639 | -86,500 | 15.8382 | 1,158,114,723 | 2021-12-31 |
| 927 | 2021-12-31 | 183,511,139 | 0 | 15.8457 | 1,158,114,723 | 2021-12-31 |
| 928 | 2021-12-30 | 183,511,139 | 225,500 | 15.8457 | 1,158,114,723 | 2021-11-30 |
| 929 | 2021-12-29 | 183,285,639 | 30,000 | 15.8262 | 1,158,114,723 | 2021-11-30 |
| 930 | 2021-12-28 | 183,255,639 | 110,500 | 15.8236 | 1,158,114,723 | 2021-11-30 |
| 931 | 2021-12-24 | 183,145,139 | 0 | 15.8141 | 1,158,114,723 | 2021-11-30 |
| 932 | 2021-12-23 | 183,145,139 | 101,000 | 15.8141 | 1,158,114,723 | 2021-11-30 |
| 933 | 2021-12-22 | 183,044,139 | 755,000 | 15.8054 | 1,158,114,723 | 2021-11-30 |
| 934 | 2021-12-21 | 182,289,139 | -143,000 | 15.7402 | 1,158,114,723 | 2021-11-30 |
| 935 | 2021-12-20 | 182,432,139 | -313,500 | 15.7525 | 1,158,114,723 | 2021-11-30 |
| 936 | 2021-12-17 | 182,745,639 | 265,000 | 15.7796 | 1,158,114,723 | 2021-11-30 |
| 937 | 2021-12-16 | 182,480,639 | -20,000 | 15.7567 | 1,158,114,723 | 2021-11-30 |
| 938 | 2021-12-15 | 182,500,639 | -316,000 | 15.7584 | 1,158,114,723 | 2021-11-30 |
| 939 | 2021-12-14 | 182,816,639 | -469,000 | 15.7857 | 1,158,114,723 | 2021-11-30 |
| 940 | 2021-12-13 | 183,285,639 | 292,595 | 15.8262 | 1,158,114,723 | 2021-11-30 |
| 941 | 2021-12-10 | 182,993,044 | 591,502 | 15.8009 | 1,158,114,723 | 2021-11-30 |
| 942 | 2021-12-09 | 182,401,542 | 393,000 | 15.7499 | 1,158,114,723 | 2021-11-30 |
| 943 | 2021-12-08 | 182,008,542 | -73,499 | 15.7159 | 1,158,114,723 | 2021-11-30 |
| 944 | 2021-12-07 | 182,082,041 | -94,500 | 15.7223 | 1,158,114,723 | 2021-11-30 |
| 945 | 2021-12-06 | 182,176,541 | 16,999 | 15.7304 | 1,158,114,723 | 2021-11-30 |
| 946 | 2021-12-03 | 182,159,542 | -1,606,500 | 15.7290 | 1,158,114,723 | 2021-11-30 |
| 947 | 2021-12-02 | 183,766,042 | 1,137,500 | 15.8677 | 1,158,114,723 | 2021-11-30 |
| 948 | 2021-12-01 | 182,628,542 | 22,961,500 | 15.7695 | 1,158,114,723 | 2021-11-30 |
| 949 | 2021-11-30 | 159,667,042 | -291,500 | 13.7868 | 1,158,114,723 | 2021-11-30 |
| 950 | 2021-11-29 | 159,958,542 | 81,500 | 13.8120 | 1,158,114,723 | 2021-11-05 |
| 951 | 2021-11-26 | 159,877,042 | -59,500 | 13.8049 | 1,158,114,723 | 2021-11-05 |
| 952 | 2021-11-25 | 159,936,542 | -169,000 | 13.8101 | 1,158,114,723 | 2021-11-05 |
| 953 | 2021-11-24 | 160,105,542 | 208,500 | 13.8247 | 1,158,114,723 | 2021-11-05 |
| 954 | 2021-11-23 | 159,897,042 | -17,000 | 13.8067 | 1,158,114,723 | 2021-11-05 |
| 955 | 2021-11-22 | 159,914,042 | -132,000 | 13.8081 | 1,158,114,723 | 2021-11-05 |
| 956 | 2021-11-19 | 160,046,042 | -101,500 | 13.8195 | 1,158,114,723 | 2021-11-05 |
| 957 | 2021-11-18 | 160,147,542 | -478,500 | 13.8283 | 1,158,114,723 | 2021-11-05 |
| 958 | 2021-11-17 | 160,626,042 | 156,002 | 13.8696 | 1,158,114,723 | 2021-11-05 |
| 959 | 2021-11-16 | 160,470,040 | 11,166,310 | 13.8561 | 1,158,114,723 | 2021-11-05 |
| 960 | 2021-11-15 | 149,303,730 | -93,500 | 12.8920 | 1,158,114,723 | 2021-11-05 |
| 961 | 2021-11-12 | 149,397,230 | -46,540 | 12.9000 | 1,158,114,723 | 2021-11-05 |
| 962 | 2021-11-11 | 149,443,770 | -1,212,720 | 12.9041 | 1,158,114,723 | 2021-11-05 |
| 963 | 2021-11-10 | 150,656,490 | -25,664,410 | 13.0088 | 1,158,114,723 | 2021-11-05 |
| 964 | 2021-11-09 | 176,320,900 | 9,972,400 | 15.2248 | 1,158,114,723 | 2021-11-05 |
| 965 | 2021-11-08 | 166,348,500 | -24,099,000 | 14.3637 | 1,158,114,723 | 2021-11-05 |
| 966 | 2021-11-05 | 190,447,500 | 16.4446 | 1,158,114,723 | 2021-11-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy