CSOP Gold Futures Daily (-1x) Inverse Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 2 | 2024-07-22 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 3 | 2024-07-19 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 4 | 2024-07-18 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 5 | 2024-07-17 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 6 | 2024-07-16 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 7 | 2024-07-15 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 8 | 2024-07-12 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 9 | 2024-07-11 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 10 | 2024-07-10 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 11 | 2024-07-09 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 12 | 2024-07-08 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 13 | 2024-07-05 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 14 | 2024-07-04 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 15 | 2024-07-03 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 16 | 2024-07-02 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 17 | 2024-06-28 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 18 | 2024-06-27 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 19 | 2024-06-26 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 20 | 2024-06-25 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 21 | 2024-06-24 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 22 | 2024-06-21 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 23 | 2024-06-20 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 24 | 2024-06-19 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 25 | 2024-06-18 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 26 | 2024-06-17 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 27 | 2024-06-14 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 28 | 2024-06-13 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 29 | 2024-06-12 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 30 | 2024-06-11 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 31 | 2024-06-07 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 32 | 2024-06-06 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 33 | 2024-06-05 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 34 | 2024-06-04 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 35 | 2024-06-03 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 36 | 2024-05-31 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 37 | 2024-05-30 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 38 | 2024-05-29 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 39 | 2024-05-28 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 40 | 2024-05-27 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 41 | 2024-05-24 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 42 | 2024-05-23 | 442,700 | 0 | 55.3375 | 800,000 | 2024-05-17 |
| 43 | 2024-05-22 | 442,700 | 10,000 | 55.3375 | 800,000 | 2024-05-17 |
| 44 | 2024-05-21 | 432,700 | 24,900 | 54.0875 | 800,000 | 2024-05-17 |
| 45 | 2024-05-20 | 407,800 | 12,500 | 50.9750 | 800,000 | 2024-05-17 |
| 46 | 2024-05-17 | 395,300 | -768,300 | 49.4125 | 800,000 | 2024-05-17 |
| 47 | 2024-05-16 | 1,163,600 | 6,600 | 145.4500 | 800,000 | 2024-05-16 |
| 48 | 2024-05-14 | 1,157,000 | -6,100 | 72.3125 | 1,600,000 | 2024-05-14 |
| 49 | 2024-05-13 | 1,163,100 | 0 | 72.6937 | 1,600,000 | 2024-05-13 |
| 50 | 2024-05-10 | 1,163,100 | -1,500 | 72.6937 | 1,600,000 | 2024-05-10 |
| 51 | 2024-05-09 | 1,164,600 | 8,600 | 48.5250 | 2,400,000 | 2024-04-18 |
| 52 | 2024-05-08 | 1,156,000 | -1,600 | 48.1667 | 2,400,000 | 2024-04-18 |
| 53 | 2024-05-07 | 1,157,600 | -22,000 | 48.2333 | 2,400,000 | 2024-04-18 |
| 54 | 2024-05-06 | 1,179,600 | 5,000 | 49.1500 | 2,400,000 | 2024-04-18 |
| 55 | 2024-05-03 | 1,174,600 | 4,000 | 48.9417 | 2,400,000 | 2024-04-18 |
| 56 | 2024-05-02 | 1,170,600 | 27,000 | 48.7750 | 2,400,000 | 2024-04-18 |
| 57 | 2024-04-30 | 1,143,600 | 3,000 | 47.6500 | 2,400,000 | 2024-04-18 |
| 58 | 2024-04-29 | 1,140,600 | 0 | 47.5250 | 2,400,000 | 2024-04-18 |
| 59 | 2024-04-26 | 1,140,600 | 14,700 | 47.5250 | 2,400,000 | 2024-04-18 |
| 60 | 2024-04-25 | 1,125,900 | -37,500 | 46.9125 | 2,400,000 | 2024-04-18 |
| 61 | 2024-04-24 | 1,163,400 | -18,100 | 48.4750 | 2,400,000 | 2024-04-18 |
| 62 | 2024-04-23 | 1,181,500 | 10,500 | 49.2292 | 2,400,000 | 2024-04-18 |
| 63 | 2024-04-22 | 1,171,000 | -11,000 | 48.7917 | 2,400,000 | 2024-04-18 |
| 64 | 2024-04-19 | 1,182,000 | -2,000 | 49.2500 | 2,400,000 | 2024-04-18 |
| 65 | 2024-04-18 | 1,184,000 | -5,000 | 49.3333 | 2,400,000 | 2024-04-18 |
| 66 | 2024-04-17 | 1,189,000 | 2,600 | 49.5417 | 2,400,000 | 2024-04-17 |
| 67 | 2024-04-16 | 1,186,400 | 86,700 | 49.4333 | 2,400,000 | 2024-04-16 |
| 68 | 2024-04-15 | 1,099,700 | -126,000 | 45.8208 | 2,400,000 | 2024-04-15 |
| 69 | 2024-04-12 | 1,225,700 | 799,500 | 51.0708 | 2,400,000 | 2024-04-12 |
| 70 | 2024-04-11 | 426,200 | -3,400 | 26.6375 | 1,600,000 | 2023-08-11 |
| 71 | 2024-04-10 | 429,600 | -5,800 | 26.8500 | 1,600,000 | 2023-08-11 |
| 72 | 2024-04-09 | 435,400 | 96,600 | 27.2125 | 1,600,000 | 2023-08-11 |
| 73 | 2024-04-08 | 338,800 | -123,500 | 21.1750 | 1,600,000 | 2023-08-11 |
| 74 | 2024-04-05 | 462,300 | -1,500 | 28.8938 | 1,600,000 | 2023-08-11 |
| 75 | 2024-04-03 | 463,800 | -14,000 | 28.9875 | 1,600,000 | 2023-08-11 |
| 76 | 2024-04-02 | 477,800 | 6,000 | 29.8625 | 1,600,000 | 2023-08-11 |
| 77 | 2024-03-28 | 471,800 | 0 | 29.4875 | 1,600,000 | 2023-08-11 |
| 78 | 2024-03-27 | 471,800 | 0 | 29.4875 | 1,600,000 | 2023-08-11 |
| 79 | 2024-03-26 | 471,800 | 34,400 | 29.4875 | 1,600,000 | 2023-08-11 |
| 80 | 2024-03-25 | 437,400 | -29,400 | 27.3375 | 1,600,000 | 2023-08-11 |
| 81 | 2024-03-22 | 466,800 | 12,000 | 29.1750 | 1,600,000 | 2023-08-11 |
| 82 | 2024-03-21 | 454,800 | 7,000 | 28.4250 | 1,600,000 | 2023-08-11 |
| 83 | 2024-03-20 | 447,800 | 0 | 27.9875 | 1,600,000 | 2023-08-11 |
| 84 | 2024-03-19 | 447,800 | 5,000 | 27.9875 | 1,600,000 | 2023-08-11 |
| 85 | 2024-03-18 | 442,800 | 5,000 | 27.6750 | 1,600,000 | 2023-08-11 |
| 86 | 2024-03-15 | 437,800 | -29,000 | 27.3625 | 1,600,000 | 2023-08-11 |
| 87 | 2024-03-14 | 466,800 | -24,500 | 29.1750 | 1,600,000 | 2023-08-11 |
| 88 | 2024-03-13 | 491,300 | -5,700 | 30.7063 | 1,600,000 | 2023-08-11 |
| 89 | 2024-03-12 | 497,000 | -18,000 | 31.0625 | 1,600,000 | 2023-08-11 |
| 90 | 2024-03-11 | 515,000 | -17,600 | 32.1875 | 1,600,000 | 2023-08-11 |
| 91 | 2024-03-08 | 532,600 | -2,000 | 33.2875 | 1,600,000 | 2023-08-11 |
| 92 | 2024-03-07 | 534,600 | -8,000 | 33.4125 | 1,600,000 | 2023-08-11 |
| 93 | 2024-03-06 | 542,600 | -2,000 | 33.9125 | 1,600,000 | 2023-08-11 |
| 94 | 2024-03-05 | 544,600 | -2,000 | 34.0375 | 1,600,000 | 2023-08-11 |
| 95 | 2024-03-04 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 96 | 2024-03-01 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 97 | 2024-02-29 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 98 | 2024-02-28 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 99 | 2024-02-27 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 100 | 2024-02-26 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 101 | 2024-02-23 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 102 | 2024-02-22 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 103 | 2024-02-21 | 546,600 | 0 | 34.1625 | 1,600,000 | 2023-08-11 |
| 104 | 2024-02-20 | 546,600 | 100 | 34.1625 | 1,600,000 | 2023-08-11 |
| 105 | 2024-02-19 | 546,500 | 0 | 34.1562 | 1,600,000 | 2023-08-11 |
| 106 | 2024-02-16 | 546,500 | -3,000 | 34.1562 | 1,600,000 | 2023-08-11 |
| 107 | 2024-02-15 | 549,500 | 0 | 34.3438 | 1,600,000 | 2023-08-11 |
| 108 | 2024-02-14 | 549,500 | 0 | 34.3438 | 1,600,000 | 2023-08-11 |
| 109 | 2024-02-09 | 549,500 | 0 | 34.3438 | 1,600,000 | 2023-08-11 |
| 110 | 2024-02-08 | 549,500 | 30,000 | 34.3438 | 1,600,000 | 2023-08-11 |
| 111 | 2024-02-07 | 519,500 | 2,000 | 32.4688 | 1,600,000 | 2023-08-11 |
| 112 | 2024-02-06 | 517,500 | 0 | 32.3438 | 1,600,000 | 2023-08-11 |
| 113 | 2024-02-05 | 517,500 | 22,000 | 32.3438 | 1,600,000 | 2023-08-11 |
| 114 | 2024-02-02 | 495,500 | 28,000 | 30.9688 | 1,600,000 | 2023-08-11 |
| 115 | 2024-02-01 | 467,500 | 0 | 29.2188 | 1,600,000 | 2023-08-11 |
| 116 | 2024-01-31 | 467,500 | 0 | 29.2188 | 1,600,000 | 2023-08-11 |
| 117 | 2024-01-30 | 467,500 | 0 | 29.2188 | 1,600,000 | 2023-08-11 |
| 118 | 2024-01-29 | 467,500 | -40,000 | 29.2188 | 1,600,000 | 2023-08-11 |
| 119 | 2024-01-26 | 507,500 | 155,700 | 31.7188 | 1,600,000 | 2023-08-11 |
| 120 | 2024-01-25 | 351,800 | 10,000 | 21.9875 | 1,600,000 | 2023-08-11 |
| 121 | 2024-01-24 | 341,800 | 0 | 21.3625 | 1,600,000 | 2023-08-11 |
| 122 | 2024-01-23 | 341,800 | 0 | 21.3625 | 1,600,000 | 2023-08-11 |
| 123 | 2024-01-22 | 341,800 | -10,000 | 21.3625 | 1,600,000 | 2023-08-11 |
| 124 | 2024-01-19 | 351,800 | 0 | 21.9875 | 1,600,000 | 2023-08-11 |
| 125 | 2024-01-18 | 351,800 | 0 | 21.9875 | 1,600,000 | 2023-08-11 |
| 126 | 2024-01-17 | 351,800 | 0 | 21.9875 | 1,600,000 | 2023-08-11 |
| 127 | 2024-01-16 | 351,800 | 10,000 | 21.9875 | 1,600,000 | 2023-08-11 |
| 128 | 2024-01-15 | 341,800 | -14,600 | 21.3625 | 1,600,000 | 2023-08-11 |
| 129 | 2024-01-12 | 356,400 | 0 | 22.2750 | 1,600,000 | 2023-08-11 |
| 130 | 2024-01-11 | 356,400 | 2,100 | 22.2750 | 1,600,000 | 2023-08-11 |
| 131 | 2024-01-10 | 354,300 | 6,000 | 22.1438 | 1,600,000 | 2023-08-11 |
| 132 | 2024-01-09 | 348,300 | -10,000 | 21.7688 | 1,600,000 | 2023-08-11 |
| 133 | 2024-01-08 | 358,300 | -10,000 | 22.3938 | 1,600,000 | 2023-08-11 |
| 134 | 2024-01-05 | 368,300 | 0 | 23.0188 | 1,600,000 | 2023-08-11 |
| 135 | 2024-01-04 | 368,300 | 0 | 23.0188 | 1,600,000 | 2023-08-11 |
| 136 | 2024-01-03 | 368,300 | 5,000 | 23.0188 | 1,600,000 | 2023-08-11 |
| 137 | 2024-01-02 | 363,300 | -4,900 | 22.7063 | 1,600,000 | 2023-08-11 |
| 138 | 2023-12-29 | 368,200 | -2,000 | 23.0125 | 1,600,000 | 2023-08-11 |
| 139 | 2023-12-28 | 370,200 | 0 | 23.1375 | 1,600,000 | 2023-08-11 |
| 140 | 2023-12-27 | 370,200 | -1,600 | 23.1375 | 1,600,000 | 2023-08-11 |
| 141 | 2023-12-22 | 371,800 | -7,000 | 23.2375 | 1,600,000 | 2023-08-11 |
| 142 | 2023-12-21 | 378,800 | 0 | 23.6750 | 1,600,000 | 2023-08-11 |
| 143 | 2023-12-20 | 378,800 | 0 | 23.6750 | 1,600,000 | 2023-08-11 |
| 144 | 2023-12-19 | 378,800 | 8,000 | 23.6750 | 1,600,000 | 2023-08-11 |
| 145 | 2023-12-18 | 370,800 | 10,000 | 23.1750 | 1,600,000 | 2023-08-11 |
| 146 | 2023-12-15 | 360,800 | 0 | 22.5500 | 1,600,000 | 2023-08-11 |
| 147 | 2023-12-14 | 360,800 | -10,100 | 22.5500 | 1,600,000 | 2023-08-11 |
| 148 | 2023-12-13 | 370,900 | 27,500 | 23.1812 | 1,600,000 | 2023-08-11 |
| 149 | 2023-12-12 | 343,400 | 2,000 | 21.4625 | 1,600,000 | 2023-08-11 |
| 150 | 2023-12-11 | 341,400 | 0 | 21.3375 | 1,600,000 | 2023-08-11 |
| 151 | 2023-12-08 | 341,400 | -7,500 | 21.3375 | 1,600,000 | 2023-08-11 |
| 152 | 2023-12-07 | 348,900 | -13,800 | 21.8062 | 1,600,000 | 2023-08-11 |
| 153 | 2023-12-06 | 362,700 | -16,200 | 22.6687 | 1,600,000 | 2023-08-11 |
| 154 | 2023-12-05 | 378,900 | 0 | 23.6812 | 1,600,000 | 2023-08-11 |
| 155 | 2023-12-04 | 378,900 | 0 | 23.6812 | 1,600,000 | 2023-08-11 |
| 156 | 2023-12-01 | 378,900 | -55,000 | 23.6812 | 1,600,000 | 2023-08-11 |
| 157 | 2023-11-30 | 433,900 | 0 | 27.1187 | 1,600,000 | 2023-08-11 |
| 158 | 2023-11-29 | 433,900 | 0 | 27.1187 | 1,600,000 | 2023-08-11 |
| 159 | 2023-11-28 | 433,900 | 0 | 27.1187 | 1,600,000 | 2023-08-11 |
| 160 | 2023-11-27 | 433,900 | -20,000 | 27.1187 | 1,600,000 | 2023-08-11 |
| 161 | 2023-11-24 | 453,900 | 500 | 28.3687 | 1,600,000 | 2023-08-11 |
| 162 | 2023-11-23 | 453,400 | -1,700 | 28.3375 | 1,600,000 | 2023-08-11 |
| 163 | 2023-11-22 | 455,100 | -1,900 | 28.4438 | 1,600,000 | 2023-08-11 |
| 164 | 2023-11-21 | 457,000 | 0 | 28.5625 | 1,600,000 | 2023-08-11 |
| 165 | 2023-11-20 | 457,000 | 0 | 28.5625 | 1,600,000 | 2023-08-11 |
| 166 | 2023-11-17 | 457,000 | -20,000 | 28.5625 | 1,600,000 | 2023-08-11 |
| 167 | 2023-11-16 | 477,000 | -900 | 29.8125 | 1,600,000 | 2023-08-11 |
| 168 | 2023-11-15 | 477,900 | 300 | 29.8687 | 1,600,000 | 2023-08-11 |
| 169 | 2023-11-14 | 477,600 | 0 | 29.8500 | 1,600,000 | 2023-08-11 |
| 170 | 2023-11-13 | 477,600 | 19,900 | 29.8500 | 1,600,000 | 2023-08-11 |
| 171 | 2023-11-10 | 457,700 | 0 | 28.6062 | 1,600,000 | 2023-08-11 |
| 172 | 2023-11-09 | 457,700 | 7,200 | 28.6062 | 1,600,000 | 2023-08-11 |
| 173 | 2023-11-08 | 450,500 | 1,000 | 28.1562 | 1,600,000 | 2023-08-11 |
| 174 | 2023-11-07 | 449,500 | 1,700 | 28.0938 | 1,600,000 | 2023-08-11 |
| 175 | 2023-11-06 | 447,800 | -3,500 | 27.9875 | 1,600,000 | 2023-08-11 |
| 176 | 2023-11-03 | 451,300 | 2,500 | 28.2063 | 1,600,000 | 2023-08-11 |
| 177 | 2023-11-02 | 448,800 | 0 | 28.0500 | 1,600,000 | 2023-08-11 |
| 178 | 2023-11-01 | 448,800 | -2,400 | 28.0500 | 1,600,000 | 2023-08-11 |
| 179 | 2023-10-31 | 451,200 | 1,300 | 28.2000 | 1,600,000 | 2023-08-11 |
| 180 | 2023-10-30 | 449,900 | 0 | 28.1187 | 1,600,000 | 2023-08-11 |
| 181 | 2023-10-27 | 449,900 | 0 | 28.1187 | 1,600,000 | 2023-08-11 |
| 182 | 2023-10-26 | 449,900 | 1,500 | 28.1187 | 1,600,000 | 2023-08-11 |
| 183 | 2023-10-25 | 448,400 | 200 | 28.0250 | 1,600,000 | 2023-08-11 |
| 184 | 2023-10-24 | 448,200 | 0 | 28.0125 | 1,600,000 | 2023-08-11 |
| 185 | 2023-10-20 | 448,200 | 0 | 28.0125 | 1,600,000 | 2023-08-11 |
| 186 | 2023-10-19 | 448,200 | -2,100 | 28.0125 | 1,600,000 | 2023-08-11 |
| 187 | 2023-10-18 | 450,300 | 32,400 | 28.1438 | 1,600,000 | 2023-08-11 |
| 188 | 2023-10-17 | 417,900 | 0 | 26.1187 | 1,600,000 | 2023-08-11 |
| 189 | 2023-10-16 | 417,900 | 0 | 26.1187 | 1,600,000 | 2023-08-11 |
| 190 | 2023-10-13 | 417,900 | 0 | 26.1187 | 1,600,000 | 2023-08-11 |
| 191 | 2023-10-12 | 417,900 | 4,300 | 26.1187 | 1,600,000 | 2023-08-11 |
| 192 | 2023-10-11 | 413,600 | 0 | 25.8500 | 1,600,000 | 2023-08-11 |
| 193 | 2023-10-10 | 413,600 | 29,300 | 25.8500 | 1,600,000 | 2023-08-11 |
| 194 | 2023-10-09 | 384,300 | 1,400 | 24.0188 | 1,600,000 | 2023-08-11 |
| 195 | 2023-10-06 | 382,900 | -3,600 | 23.9312 | 1,600,000 | 2023-08-11 |
| 196 | 2023-10-05 | 386,500 | -8,100 | 24.1562 | 1,600,000 | 2023-08-11 |
| 197 | 2023-10-04 | 394,600 | -1,000 | 24.6625 | 1,600,000 | 2023-08-11 |
| 198 | 2023-10-03 | 395,600 | 1,000 | 24.7250 | 1,600,000 | 2023-08-11 |
| 199 | 2023-09-29 | 394,600 | 0 | 24.6625 | 1,600,000 | 2023-08-11 |
| 200 | 2023-09-28 | 394,600 | 2,000 | 24.6625 | 1,600,000 | 2023-08-11 |
| 201 | 2023-09-27 | 392,600 | 0 | 24.5375 | 1,600,000 | 2023-08-11 |
| 202 | 2023-09-26 | 392,600 | 0 | 24.5375 | 1,600,000 | 2023-08-11 |
| 203 | 2023-09-25 | 392,600 | 0 | 24.5375 | 1,600,000 | 2023-08-11 |
| 204 | 2023-09-22 | 392,600 | 0 | 24.5375 | 1,600,000 | 2023-08-11 |
| 205 | 2023-09-21 | 392,600 | 0 | 24.5375 | 1,600,000 | 2023-08-11 |
| 206 | 2023-09-20 | 392,600 | 1,600 | 24.5375 | 1,600,000 | 2023-08-11 |
| 207 | 2023-09-19 | 391,000 | 0 | 24.4375 | 1,600,000 | 2023-08-11 |
| 208 | 2023-09-18 | 391,000 | 0 | 24.4375 | 1,600,000 | 2023-08-11 |
| 209 | 2023-09-15 | 391,000 | 0 | 24.4375 | 1,600,000 | 2023-08-11 |
| 210 | 2023-09-14 | 391,000 | 0 | 24.4375 | 1,600,000 | 2023-08-11 |
| 211 | 2023-09-13 | 391,000 | 100 | 24.4375 | 1,600,000 | 2023-08-11 |
| 212 | 2023-09-12 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 213 | 2023-09-11 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 214 | 2023-09-07 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 215 | 2023-09-06 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 216 | 2023-09-05 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 217 | 2023-09-04 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 218 | 2023-08-31 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 219 | 2023-08-30 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 220 | 2023-08-29 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 221 | 2023-08-28 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 222 | 2023-08-25 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 223 | 2023-08-24 | 390,900 | 0 | 24.4312 | 1,600,000 | 2023-08-11 |
| 224 | 2023-08-23 | 390,900 | -2,000 | 24.4312 | 1,600,000 | 2023-08-11 |
| 225 | 2023-08-22 | 392,900 | 0 | 24.5562 | 1,600,000 | 2023-08-11 |
| 226 | 2023-08-21 | 392,900 | 10,000 | 24.5562 | 1,600,000 | 2023-08-11 |
| 227 | 2023-08-18 | 382,900 | 0 | 23.9312 | 1,600,000 | 2023-08-11 |
| 228 | 2023-08-17 | 382,900 | 0 | 23.9312 | 1,600,000 | 2023-08-11 |
| 229 | 2023-08-16 | 382,900 | 0 | 23.9312 | 1,600,000 | 2023-08-11 |
| 230 | 2023-08-15 | 382,900 | 0 | 23.9312 | 1,600,000 | 2023-08-11 |
| 231 | 2023-08-14 | 382,900 | 35,100 | 23.9312 | 1,600,000 | 2023-08-11 |
| 232 | 2023-08-11 | 347,800 | -300 | 21.7375 | 1,600,000 | 2023-08-11 |
| 233 | 2023-08-10 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 234 | 2023-08-09 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 235 | 2023-08-08 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 236 | 2023-08-07 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 237 | 2023-08-04 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 238 | 2023-08-03 | 348,100 | 1,700 | 43.5125 | 800,000 | 2023-06-30 |
| 239 | 2023-08-02 | 346,400 | 0 | 43.3000 | 800,000 | 2023-06-30 |
| 240 | 2023-08-01 | 346,400 | 100 | 43.3000 | 800,000 | 2023-06-30 |
| 241 | 2023-07-31 | 346,300 | -1,000 | 43.2875 | 800,000 | 2023-06-30 |
| 242 | 2023-07-28 | 347,300 | -800 | 43.4125 | 800,000 | 2023-06-30 |
| 243 | 2023-07-27 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 244 | 2023-07-26 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 245 | 2023-07-25 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 246 | 2023-07-24 | 348,100 | 0 | 43.5125 | 800,000 | 2023-06-30 |
| 247 | 2023-07-21 | 348,100 | -23,700 | 43.5125 | 800,000 | 2023-06-30 |
| 248 | 2023-07-20 | 371,800 | 0 | 46.4750 | 800,000 | 2023-06-30 |
| 249 | 2023-07-19 | 371,800 | 34,700 | 46.4750 | 800,000 | 2023-06-30 |
| 250 | 2023-07-18 | 337,100 | -700 | 42.1375 | 800,000 | 2023-06-30 |
| 251 | 2023-07-14 | 337,800 | 0 | 42.2250 | 800,000 | 2023-06-30 |
| 252 | 2023-07-13 | 337,800 | -1,000 | 42.2250 | 800,000 | 2023-06-30 |
| 253 | 2023-07-12 | 338,800 | 0 | 42.3500 | 800,000 | 2023-06-30 |
| 254 | 2023-07-11 | 338,800 | 5,000 | 42.3500 | 800,000 | 2023-06-30 |
| 255 | 2023-07-10 | 333,800 | 0 | 41.7250 | 800,000 | 2023-06-30 |
| 256 | 2023-07-07 | 333,800 | 0 | 41.7250 | 800,000 | 2023-06-30 |
| 257 | 2023-07-06 | 333,800 | -8,600 | 41.7250 | 800,000 | 2023-06-30 |
| 258 | 2023-07-05 | 342,400 | 0 | 42.8000 | 800,000 | 2023-06-30 |
| 259 | 2023-07-04 | 342,400 | 0 | 42.8000 | 800,000 | 2023-06-30 |
| 260 | 2023-07-03 | 342,400 | -800,000 | 42.8000 | 800,000 | 2023-06-30 |
| 261 | 2023-06-30 | 1,142,400 | 0 | 142.8000 | 800,000 | 2023-06-30 |
| 262 | 2023-06-29 | 1,142,400 | 33,000 | 71.4000 | 1,600,000 | 2023-01-18 |
| 263 | 2023-06-28 | 1,109,400 | 0 | 69.3375 | 1,600,000 | 2023-01-18 |
| 264 | 2023-06-27 | 1,109,400 | 10,000 | 69.3375 | 1,600,000 | 2023-01-18 |
| 265 | 2023-06-26 | 1,099,400 | 2,400 | 68.7125 | 1,600,000 | 2023-01-18 |
| 266 | 2023-06-23 | 1,097,000 | 0 | 68.5625 | 1,600,000 | 2023-01-18 |
| 267 | 2023-06-21 | 1,097,000 | 10,000 | 68.5625 | 1,600,000 | 2023-01-18 |
| 268 | 2023-06-20 | 1,087,000 | 1,500 | 67.9375 | 1,600,000 | 2023-01-18 |
| 269 | 2023-06-19 | 1,085,500 | 20,600 | 67.8438 | 1,600,000 | 2023-01-18 |
| 270 | 2023-06-16 | 1,064,900 | 0 | 66.5563 | 1,600,000 | 2023-01-18 |
| 271 | 2023-06-15 | 1,064,900 | 0 | 66.5563 | 1,600,000 | 2023-01-18 |
| 272 | 2023-06-14 | 1,064,900 | 0 | 66.5563 | 1,600,000 | 2023-01-18 |
| 273 | 2023-06-13 | 1,064,900 | 0 | 66.5563 | 1,600,000 | 2023-01-18 |
| 274 | 2023-06-12 | 1,064,900 | 49,600 | 66.5563 | 1,600,000 | 2023-01-18 |
| 275 | 2023-06-09 | 1,015,300 | 0 | 63.4562 | 1,600,000 | 2023-01-18 |
| 276 | 2023-06-08 | 1,015,300 | 0 | 63.4562 | 1,600,000 | 2023-01-18 |
| 277 | 2023-06-07 | 1,015,300 | -20,600 | 63.4562 | 1,600,000 | 2023-01-18 |
| 278 | 2023-06-06 | 1,035,900 | 0 | 64.7438 | 1,600,000 | 2023-01-18 |
| 279 | 2023-06-05 | 1,035,900 | 0 | 64.7438 | 1,600,000 | 2023-01-18 |
| 280 | 2023-06-02 | 1,035,900 | -6,700 | 64.7438 | 1,600,000 | 2023-01-18 |
| 281 | 2023-06-01 | 1,042,600 | -35,700 | 65.1625 | 1,600,000 | 2023-01-18 |
| 282 | 2023-05-31 | 1,078,300 | -19,600 | 67.3937 | 1,600,000 | 2023-01-18 |
| 283 | 2023-05-30 | 1,097,900 | 2,200 | 68.6188 | 1,600,000 | 2023-01-18 |
| 284 | 2023-05-29 | 1,095,700 | 0 | 68.4813 | 1,600,000 | 2023-01-18 |
| 285 | 2023-05-25 | 1,095,700 | -30,100 | 68.4813 | 1,600,000 | 2023-01-18 |
| 286 | 2023-05-24 | 1,125,800 | 3,000 | 70.3625 | 1,600,000 | 2023-01-18 |
| 287 | 2023-05-23 | 1,122,800 | -40,700 | 70.1750 | 1,600,000 | 2023-01-18 |
| 288 | 2023-05-22 | 1,163,500 | -13,400 | 72.7188 | 1,600,000 | 2023-01-18 |
| 289 | 2023-05-19 | 1,176,900 | 0 | 73.5563 | 1,600,000 | 2023-01-18 |
| 290 | 2023-05-18 | 1,176,900 | 0 | 73.5563 | 1,600,000 | 2023-01-18 |
| 291 | 2023-05-17 | 1,176,900 | 56,700 | 73.5563 | 1,600,000 | 2023-01-18 |
| 292 | 2023-05-16 | 1,120,200 | 0 | 70.0125 | 1,600,000 | 2023-01-18 |
| 293 | 2023-05-15 | 1,120,200 | -25,000 | 70.0125 | 1,600,000 | 2023-01-18 |
| 294 | 2023-05-12 | 1,145,200 | -44,500 | 71.5750 | 1,600,000 | 2023-01-18 |
| 295 | 2023-05-11 | 1,189,700 | -20,200 | 74.3563 | 1,600,000 | 2023-01-18 |
| 296 | 2023-05-10 | 1,209,900 | 2,200 | 75.6188 | 1,600,000 | 2023-01-18 |
| 297 | 2023-05-09 | 1,207,700 | 0 | 75.4813 | 1,600,000 | 2023-01-18 |
| 298 | 2023-05-08 | 1,207,700 | 0 | 75.4813 | 1,600,000 | 2023-01-18 |
| 299 | 2023-05-05 | 1,207,700 | -10,000 | 75.4813 | 1,600,000 | 2023-01-18 |
| 300 | 2023-05-04 | 1,217,700 | 0 | 76.1063 | 1,600,000 | 2023-01-18 |
| 301 | 2023-05-03 | 1,217,700 | -15,000 | 76.1063 | 1,600,000 | 2023-01-18 |
| 302 | 2023-05-02 | 1,232,700 | 0 | 77.0438 | 1,600,000 | 2023-01-18 |
| 303 | 2023-04-28 | 1,232,700 | 0 | 77.0438 | 1,600,000 | 2023-01-18 |
| 304 | 2023-04-27 | 1,232,700 | 0 | 77.0438 | 1,600,000 | 2023-01-18 |
| 305 | 2023-04-26 | 1,232,700 | 21,500 | 77.0438 | 1,600,000 | 2023-01-18 |
| 306 | 2023-04-25 | 1,211,200 | -1,000 | 75.7000 | 1,600,000 | 2023-01-18 |
| 307 | 2023-04-24 | 1,212,200 | 0 | 75.7625 | 1,600,000 | 2023-01-18 |
| 308 | 2023-04-21 | 1,212,200 | 0 | 75.7625 | 1,600,000 | 2023-01-18 |
| 309 | 2023-04-20 | 1,212,200 | 4,000 | 75.7625 | 1,600,000 | 2023-01-18 |
| 310 | 2023-04-19 | 1,208,200 | 0 | 75.5125 | 1,600,000 | 2023-01-18 |
| 311 | 2023-04-18 | 1,208,200 | 18,500 | 75.5125 | 1,600,000 | 2023-01-18 |
| 312 | 2023-04-17 | 1,189,700 | 0 | 74.3563 | 1,600,000 | 2023-01-18 |
| 313 | 2023-04-14 | 1,189,700 | 300 | 74.3563 | 1,600,000 | 2023-01-18 |
| 314 | 2023-04-13 | 1,189,400 | 11,300 | 74.3375 | 1,600,000 | 2023-01-18 |
| 315 | 2023-04-12 | 1,178,100 | -7,000 | 73.6312 | 1,600,000 | 2023-01-18 |
| 316 | 2023-04-11 | 1,185,100 | 500 | 74.0687 | 1,600,000 | 2023-01-18 |
| 317 | 2023-04-06 | 1,184,600 | 0 | 74.0375 | 1,600,000 | 2023-01-18 |
| 318 | 2023-04-04 | 1,184,600 | 0 | 74.0375 | 1,600,000 | 2023-01-18 |
| 319 | 2023-04-03 | 1,184,600 | 0 | 74.0375 | 1,600,000 | 2023-01-18 |
| 320 | 2023-03-31 | 1,184,600 | 0 | 74.0375 | 1,600,000 | 2023-01-18 |
| 321 | 2023-03-30 | 1,184,600 | 200 | 74.0375 | 1,600,000 | 2023-01-18 |
| 322 | 2023-03-29 | 1,184,400 | 200 | 74.0250 | 1,600,000 | 2023-01-18 |
| 323 | 2023-03-28 | 1,184,200 | 16,800 | 74.0125 | 1,600,000 | 2023-01-18 |
| 324 | 2023-03-27 | 1,167,400 | 36,600 | 72.9625 | 1,600,000 | 2023-01-18 |
| 325 | 2023-03-24 | 1,130,800 | 35,700 | 70.6750 | 1,600,000 | 2023-01-18 |
| 326 | 2023-03-23 | 1,095,100 | 13,700 | 68.4437 | 1,600,000 | 2023-01-18 |
| 327 | 2023-03-22 | 1,081,400 | 37,000 | 67.5875 | 1,600,000 | 2023-01-18 |
| 328 | 2023-03-21 | 1,044,400 | 20,100 | 65.2750 | 1,600,000 | 2023-01-18 |
| 329 | 2023-03-20 | 1,024,300 | 0 | 64.0187 | 1,600,000 | 2023-01-18 |
| 330 | 2023-03-17 | 1,024,300 | 0 | 64.0187 | 1,600,000 | 2023-01-18 |
| 331 | 2023-03-16 | 1,024,300 | -6,100 | 64.0187 | 1,600,000 | 2023-01-18 |
| 332 | 2023-03-15 | 1,030,400 | 2,300 | 64.4000 | 1,600,000 | 2023-01-18 |
| 333 | 2023-03-14 | 1,028,100 | 0 | 64.2562 | 1,600,000 | 2023-01-18 |
| 334 | 2023-03-13 | 1,028,100 | -4,500 | 64.2562 | 1,600,000 | 2023-01-18 |
| 335 | 2023-03-10 | 1,032,600 | -2,300 | 64.5375 | 1,600,000 | 2023-01-18 |
| 336 | 2023-03-09 | 1,034,900 | -2,800 | 64.6813 | 1,600,000 | 2023-01-18 |
| 337 | 2023-03-08 | 1,037,700 | 4,000 | 64.8563 | 1,600,000 | 2023-01-18 |
| 338 | 2023-03-07 | 1,033,700 | 6,100 | 64.6063 | 1,600,000 | 2023-01-18 |
| 339 | 2023-03-06 | 1,027,600 | -1,200 | 64.2250 | 1,600,000 | 2023-01-18 |
| 340 | 2023-03-03 | 1,028,800 | -14,400 | 64.3000 | 1,600,000 | 2023-01-18 |
| 341 | 2023-03-02 | 1,043,200 | -200 | 65.2000 | 1,600,000 | 2023-01-18 |
| 342 | 2023-03-01 | 1,043,400 | -1,900 | 65.2125 | 1,600,000 | 2023-01-18 |
| 343 | 2023-02-28 | 1,045,300 | 0 | 65.3312 | 1,600,000 | 2023-01-18 |
| 344 | 2023-02-27 | 1,045,300 | 0 | 65.3312 | 1,600,000 | 2023-01-18 |
| 345 | 2023-02-24 | 1,045,300 | -5,000 | 65.3312 | 1,600,000 | 2023-01-18 |
| 346 | 2023-02-23 | 1,050,300 | 0 | 65.6437 | 1,600,000 | 2023-01-18 |
| 347 | 2023-02-22 | 1,050,300 | 0 | 65.6437 | 1,600,000 | 2023-01-18 |
| 348 | 2023-02-21 | 1,050,300 | -3,600 | 65.6437 | 1,600,000 | 2023-01-18 |
| 349 | 2023-02-20 | 1,053,900 | 0 | 65.8688 | 1,600,000 | 2023-01-18 |
| 350 | 2023-02-17 | 1,053,900 | 0 | 65.8688 | 1,600,000 | 2023-01-18 |
| 351 | 2023-02-16 | 1,053,900 | 0 | 65.8688 | 1,600,000 | 2023-01-18 |
| 352 | 2023-02-15 | 1,053,900 | 0 | 65.8688 | 1,600,000 | 2023-01-18 |
| 353 | 2023-02-14 | 1,053,900 | 6,800 | 65.8688 | 1,600,000 | 2023-01-18 |
| 354 | 2023-02-13 | 1,047,100 | -600 | 65.4437 | 1,600,000 | 2023-01-18 |
| 355 | 2023-02-10 | 1,047,700 | -1,000 | 65.4813 | 1,600,000 | 2023-01-18 |
| 356 | 2023-02-09 | 1,048,700 | 0 | 65.5438 | 1,600,000 | 2023-01-18 |
| 357 | 2023-02-08 | 1,048,700 | -25,100 | 65.5438 | 1,600,000 | 2023-01-18 |
| 358 | 2023-02-07 | 1,073,800 | 6,300 | 67.1125 | 1,600,000 | 2023-01-18 |
| 359 | 2023-02-06 | 1,067,500 | 0 | 66.7188 | 1,600,000 | 2023-01-18 |
| 360 | 2023-02-03 | 1,067,500 | -3,000 | 66.7188 | 1,600,000 | 2023-01-18 |
| 361 | 2023-02-02 | 1,070,500 | 0 | 66.9062 | 1,600,000 | 2023-01-18 |
| 362 | 2023-02-01 | 1,070,500 | 0 | 66.9062 | 1,600,000 | 2023-01-18 |
| 363 | 2023-01-31 | 1,070,500 | 15,600 | 66.9062 | 1,600,000 | 2023-01-18 |
| 364 | 2023-01-30 | 1,054,900 | -100 | 65.9313 | 1,600,000 | 2023-01-18 |
| 365 | 2023-01-27 | 1,055,000 | -200 | 65.9375 | 1,600,000 | 2023-01-18 |
| 366 | 2023-01-26 | 1,055,200 | 0 | 65.9500 | 1,600,000 | 2023-01-18 |
| 367 | 2023-01-20 | 1,055,200 | 0 | 65.9500 | 1,600,000 | 2023-01-18 |
| 368 | 2023-01-19 | 1,055,200 | -3,000 | 65.9500 | 1,600,000 | 2023-01-18 |
| 369 | 2023-01-18 | 1,058,200 | -2,600 | 66.1375 | 1,600,000 | 2023-01-18 |
| 370 | 2023-01-17 | 1,060,800 | -18,500 | 44.2000 | 2,400,000 | 2022-11-07 |
| 371 | 2023-01-16 | 1,079,300 | 0 | 44.9708 | 2,400,000 | 2022-11-07 |
| 372 | 2023-01-13 | 1,079,300 | 0 | 44.9708 | 2,400,000 | 2022-11-07 |
| 373 | 2023-01-12 | 1,079,300 | 0 | 44.9708 | 2,400,000 | 2022-11-07 |
| 374 | 2023-01-11 | 1,079,300 | 0 | 44.9708 | 2,400,000 | 2022-11-07 |
| 375 | 2023-01-10 | 1,079,300 | -600 | 44.9708 | 2,400,000 | 2022-11-07 |
| 376 | 2023-01-09 | 1,079,900 | 0 | 44.9958 | 2,400,000 | 2022-11-07 |
| 377 | 2023-01-06 | 1,079,900 | 0 | 44.9958 | 2,400,000 | 2022-11-07 |
| 378 | 2023-01-05 | 1,079,900 | 1,000 | 44.9958 | 2,400,000 | 2022-11-07 |
| 379 | 2023-01-04 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 380 | 2023-01-03 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 381 | 2022-12-30 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 382 | 2022-12-29 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 383 | 2022-12-28 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 384 | 2022-12-23 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 385 | 2022-12-22 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 386 | 2022-12-21 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 387 | 2022-12-20 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 388 | 2022-12-19 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 389 | 2022-12-16 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 390 | 2022-12-15 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 391 | 2022-12-14 | 1,078,900 | 0 | 44.9542 | 2,400,000 | 2022-11-07 |
| 392 | 2022-12-13 | 1,078,900 | 6,000 | 44.9542 | 2,400,000 | 2022-11-07 |
| 393 | 2022-12-12 | 1,072,900 | 0 | 44.7042 | 2,400,000 | 2022-11-07 |
| 394 | 2022-12-09 | 1,072,900 | 0 | 44.7042 | 2,400,000 | 2022-11-07 |
| 395 | 2022-12-08 | 1,072,900 | 43,800 | 44.7042 | 2,400,000 | 2022-11-07 |
| 396 | 2022-12-07 | 1,029,100 | 0 | 42.8792 | 2,400,000 | 2022-11-07 |
| 397 | 2022-12-06 | 1,029,100 | 0 | 42.8792 | 2,400,000 | 2022-11-07 |
| 398 | 2022-12-05 | 1,029,100 | 2,000 | 42.8792 | 2,400,000 | 2022-11-07 |
| 399 | 2022-12-02 | 1,027,100 | 0 | 42.7958 | 2,400,000 | 2022-11-07 |
| 400 | 2022-12-01 | 1,027,100 | 0 | 42.7958 | 2,400,000 | 2022-11-07 |
| 401 | 2022-11-30 | 1,027,100 | 0 | 42.7958 | 2,400,000 | 2022-11-07 |
| 402 | 2022-11-29 | 1,027,100 | 0 | 42.7958 | 2,400,000 | 2022-11-07 |
| 403 | 2022-11-28 | 1,027,100 | 1,800 | 42.7958 | 2,400,000 | 2022-11-07 |
| 404 | 2022-11-25 | 1,025,300 | 0 | 42.7208 | 2,400,000 | 2022-11-07 |
| 405 | 2022-11-24 | 1,025,300 | 0 | 42.7208 | 2,400,000 | 2022-11-07 |
| 406 | 2022-11-23 | 1,025,300 | 0 | 42.7208 | 2,400,000 | 2022-11-07 |
| 407 | 2022-11-22 | 1,025,300 | 0 | 42.7208 | 2,400,000 | 2022-11-07 |
| 408 | 2022-11-21 | 1,025,300 | 0 | 42.7208 | 2,400,000 | 2022-11-07 |
| 409 | 2022-11-18 | 1,025,300 | 7,200 | 42.7208 | 2,400,000 | 2022-11-07 |
| 410 | 2022-11-17 | 1,018,100 | 0 | 42.4208 | 2,400,000 | 2022-11-07 |
| 411 | 2022-11-16 | 1,018,100 | 0 | 42.4208 | 2,400,000 | 2022-11-07 |
| 412 | 2022-11-15 | 1,018,100 | 210,000 | 42.4208 | 2,400,000 | 2022-11-07 |
| 413 | 2022-11-14 | 808,100 | 2,200 | 33.6708 | 2,400,000 | 2022-11-07 |
| 414 | 2022-11-11 | 805,900 | 800 | 33.5792 | 2,400,000 | 2022-11-07 |
| 415 | 2022-11-10 | 805,100 | 97,900 | 33.5458 | 2,400,000 | 2022-11-07 |
| 416 | 2022-11-09 | 707,200 | 10,000 | 29.4667 | 2,400,000 | 2022-11-07 |
| 417 | 2022-11-08 | 697,200 | 480,100 | 29.0500 | 2,400,000 | 2022-11-07 |
| 418 | 2022-11-07 | 217,100 | 10,000 | 9.0458 | 2,400,000 | 2022-11-07 |
| 419 | 2022-11-04 | 207,100 | 0 | 12.9437 | 1,600,000 | 2022-04-21 |
| 420 | 2022-11-03 | 207,100 | 0 | 12.9437 | 1,600,000 | 2022-04-21 |
| 421 | 2022-11-02 | 207,100 | 0 | 12.9437 | 1,600,000 | 2022-04-21 |
| 422 | 2022-11-01 | 207,100 | 0 | 12.9437 | 1,600,000 | 2022-04-21 |
| 423 | 2022-10-31 | 207,100 | 16,500 | 12.9437 | 1,600,000 | 2022-04-21 |
| 424 | 2022-10-28 | 190,600 | -3,300 | 11.9125 | 1,600,000 | 2022-04-21 |
| 425 | 2022-10-27 | 193,900 | 4,000 | 12.1188 | 1,600,000 | 2022-04-21 |
| 426 | 2022-10-26 | 189,900 | -7,700 | 11.8688 | 1,600,000 | 2022-04-21 |
| 427 | 2022-10-25 | 197,600 | 1,000 | 12.3500 | 1,600,000 | 2022-04-21 |
| 428 | 2022-10-24 | 196,600 | -6,300 | 12.2875 | 1,600,000 | 2022-04-21 |
| 429 | 2022-10-21 | 202,900 | 3,000 | 12.6813 | 1,600,000 | 2022-04-21 |
| 430 | 2022-10-20 | 199,900 | 3,000 | 12.4938 | 1,600,000 | 2022-04-21 |
| 431 | 2022-10-19 | 196,900 | 0 | 12.3063 | 1,600,000 | 2022-04-21 |
| 432 | 2022-10-18 | 196,900 | 0 | 12.3063 | 1,600,000 | 2022-04-21 |
| 433 | 2022-10-17 | 196,900 | 0 | 12.3063 | 1,600,000 | 2022-04-21 |
| 434 | 2022-10-14 | 196,900 | 6,000 | 12.3063 | 1,600,000 | 2022-04-21 |
| 435 | 2022-10-13 | 190,900 | -300 | 11.9313 | 1,600,000 | 2022-04-21 |
| 436 | 2022-10-12 | 191,200 | -10,200 | 11.9500 | 1,600,000 | 2022-04-21 |
| 437 | 2022-10-11 | 201,400 | -13,000 | 12.5875 | 1,600,000 | 2022-04-21 |
| 438 | 2022-10-10 | 214,400 | 5,000 | 13.4000 | 1,600,000 | 2022-04-21 |
| 439 | 2022-10-07 | 209,400 | 42,400 | 13.0875 | 1,600,000 | 2022-04-21 |
| 440 | 2022-10-06 | 167,000 | 0 | 10.4375 | 1,600,000 | 2022-04-21 |
| 441 | 2022-10-05 | 167,000 | 28,200 | 10.4375 | 1,600,000 | 2022-04-21 |
| 442 | 2022-10-03 | 138,800 | 0 | 8.6750 | 1,600,000 | 2022-04-21 |
| 443 | 2022-09-30 | 138,800 | -90,000 | 8.6750 | 1,600,000 | 2022-04-21 |
| 444 | 2022-09-29 | 228,800 | -1,100 | 14.3000 | 1,600,000 | 2022-04-21 |
| 445 | 2022-09-28 | 229,900 | -9,800 | 14.3688 | 1,600,000 | 2022-04-21 |
| 446 | 2022-09-27 | 239,700 | 0 | 14.9812 | 1,600,000 | 2022-04-21 |
| 447 | 2022-09-26 | 239,700 | 6,000 | 14.9812 | 1,600,000 | 2022-04-21 |
| 448 | 2022-09-23 | 233,700 | -6,500 | 14.6062 | 1,600,000 | 2022-04-21 |
| 449 | 2022-09-22 | 240,200 | -13,000 | 15.0125 | 1,600,000 | 2022-04-21 |
| 450 | 2022-09-21 | 253,200 | -154,400 | 15.8250 | 1,600,000 | 2022-04-21 |
| 451 | 2022-09-20 | 407,600 | 37,200 | 25.4750 | 1,600,000 | 2022-04-21 |
| 452 | 2022-09-19 | 370,400 | 4,500 | 23.1500 | 1,600,000 | 2022-04-21 |
| 453 | 2022-09-16 | 365,900 | 6,800 | 22.8687 | 1,600,000 | 2022-04-21 |
| 454 | 2022-09-15 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 455 | 2022-09-14 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 456 | 2022-09-13 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 457 | 2022-09-09 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 458 | 2022-09-08 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 459 | 2022-09-07 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 460 | 2022-09-06 | 359,100 | 0 | 22.4438 | 1,600,000 | 2022-04-21 |
| 461 | 2022-09-05 | 359,100 | 400 | 22.4438 | 1,600,000 | 2022-04-21 |
| 462 | 2022-09-02 | 358,700 | 1,600 | 22.4187 | 1,600,000 | 2022-04-21 |
| 463 | 2022-09-01 | 357,100 | 500 | 22.3188 | 1,600,000 | 2022-04-21 |
| 464 | 2022-08-31 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 465 | 2022-08-30 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 466 | 2022-08-29 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 467 | 2022-08-26 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 468 | 2022-08-25 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 469 | 2022-08-24 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 470 | 2022-08-23 | 356,600 | 0 | 22.2875 | 1,600,000 | 2022-04-21 |
| 471 | 2022-08-22 | 356,600 | -1,000 | 22.2875 | 1,600,000 | 2022-04-21 |
| 472 | 2022-08-19 | 357,600 | -3,000 | 22.3500 | 1,600,000 | 2022-04-21 |
| 473 | 2022-08-18 | 360,600 | 0 | 22.5375 | 1,600,000 | 2022-04-21 |
| 474 | 2022-08-17 | 360,600 | 0 | 22.5375 | 1,600,000 | 2022-04-21 |
| 475 | 2022-08-16 | 360,600 | 0 | 22.5375 | 1,600,000 | 2022-04-21 |
| 476 | 2022-08-15 | 360,600 | 0 | 22.5375 | 1,600,000 | 2022-04-21 |
| 477 | 2022-08-12 | 360,600 | -49,600 | 22.5375 | 1,600,000 | 2022-04-21 |
| 478 | 2022-08-11 | 410,200 | 0 | 25.6375 | 1,600,000 | 2022-04-21 |
| 479 | 2022-08-10 | 410,200 | 1,000 | 25.6375 | 1,600,000 | 2022-04-21 |
| 480 | 2022-08-09 | 409,200 | -200 | 25.5750 | 1,600,000 | 2022-04-21 |
| 481 | 2022-08-08 | 409,400 | -200 | 25.5875 | 1,600,000 | 2022-04-21 |
| 482 | 2022-08-05 | 409,600 | 0 | 25.6000 | 1,600,000 | 2022-04-21 |
| 483 | 2022-08-04 | 409,600 | 0 | 25.6000 | 1,600,000 | 2022-04-21 |
| 484 | 2022-08-03 | 409,600 | 0 | 25.6000 | 1,600,000 | 2022-04-21 |
| 485 | 2022-08-02 | 409,600 | 0 | 25.6000 | 1,600,000 | 2022-04-21 |
| 486 | 2022-08-01 | 409,600 | 0 | 25.6000 | 1,600,000 | 2022-04-21 |
| 487 | 2022-07-29 | 409,600 | 0 | 25.6000 | 1,600,000 | 2022-04-21 |
| 488 | 2022-07-28 | 409,600 | 4,000 | 25.6000 | 1,600,000 | 2022-04-21 |
| 489 | 2022-07-27 | 405,600 | 0 | 25.3500 | 1,600,000 | 2022-04-21 |
| 490 | 2022-07-26 | 405,600 | 0 | 25.3500 | 1,600,000 | 2022-04-21 |
| 491 | 2022-07-25 | 405,600 | 0 | 25.3500 | 1,600,000 | 2022-04-21 |
| 492 | 2022-07-22 | 405,600 | 0 | 25.3500 | 1,600,000 | 2022-04-21 |
| 493 | 2022-07-21 | 405,600 | 0 | 25.3500 | 1,600,000 | 2022-04-21 |
| 494 | 2022-07-20 | 405,600 | -1,000 | 25.3500 | 1,600,000 | 2022-04-21 |
| 495 | 2022-07-19 | 406,600 | 1,500 | 25.4125 | 1,600,000 | 2022-04-21 |
| 496 | 2022-07-18 | 405,100 | 1,500 | 25.3188 | 1,600,000 | 2022-04-21 |
| 497 | 2022-07-15 | 403,600 | 0 | 25.2250 | 1,600,000 | 2022-04-21 |
| 498 | 2022-07-14 | 403,600 | -1,700 | 25.2250 | 1,600,000 | 2022-04-21 |
| 499 | 2022-07-13 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 500 | 2022-07-12 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 501 | 2022-07-11 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 502 | 2022-07-08 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 503 | 2022-07-07 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 504 | 2022-07-06 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 505 | 2022-07-05 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 506 | 2022-07-04 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 507 | 2022-06-30 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 508 | 2022-06-29 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 509 | 2022-06-28 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 510 | 2022-06-27 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 511 | 2022-06-24 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 512 | 2022-06-23 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 513 | 2022-06-22 | 405,300 | 0 | 25.3313 | 1,600,000 | 2022-04-21 |
| 514 | 2022-06-21 | 405,300 | -2,000 | 25.3313 | 1,600,000 | 2022-04-21 |
| 515 | 2022-06-20 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 516 | 2022-06-17 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 517 | 2022-06-16 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 518 | 2022-06-15 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 519 | 2022-06-14 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 520 | 2022-06-13 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 521 | 2022-06-10 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 522 | 2022-06-09 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 523 | 2022-06-08 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 524 | 2022-06-07 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 525 | 2022-06-06 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 526 | 2022-06-02 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 527 | 2022-06-01 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 528 | 2022-05-31 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 529 | 2022-05-30 | 407,300 | 0 | 25.4563 | 1,600,000 | 2022-04-21 |
| 530 | 2022-05-27 | 407,300 | 400 | 25.4563 | 1,600,000 | 2022-04-21 |
| 531 | 2022-05-26 | 406,900 | 8,000 | 25.4312 | 1,600,000 | 2022-04-21 |
| 532 | 2022-05-25 | 398,900 | 0 | 24.9312 | 1,600,000 | 2022-04-21 |
| 533 | 2022-05-24 | 398,900 | 0 | 24.9312 | 1,600,000 | 2022-04-21 |
| 534 | 2022-05-23 | 398,900 | 0 | 24.9312 | 1,600,000 | 2022-04-21 |
| 535 | 2022-05-20 | 398,900 | -1,000 | 24.9312 | 1,600,000 | 2022-04-21 |
| 536 | 2022-05-19 | 399,900 | 20,200 | 24.9937 | 1,600,000 | 2022-04-21 |
| 537 | 2022-05-18 | 379,700 | -4,800 | 23.7312 | 1,600,000 | 2022-04-21 |
| 538 | 2022-05-17 | 384,500 | -1,400 | 24.0312 | 1,600,000 | 2022-04-21 |
| 539 | 2022-05-16 | 385,900 | 0 | 24.1187 | 1,600,000 | 2022-04-21 |
| 540 | 2022-05-13 | 385,900 | -7,100 | 24.1187 | 1,600,000 | 2022-04-21 |
| 541 | 2022-05-12 | 393,000 | 14,900 | 24.5625 | 1,600,000 | 2022-04-21 |
| 542 | 2022-05-11 | 378,100 | -5,200 | 23.6313 | 1,600,000 | 2022-04-21 |
| 543 | 2022-05-10 | 383,300 | 15,100 | 23.9563 | 1,600,000 | 2022-04-21 |
| 544 | 2022-05-06 | 368,200 | 1,300 | 23.0125 | 1,600,000 | 2022-04-21 |
| 545 | 2022-05-05 | 366,900 | -5,600 | 22.9312 | 1,600,000 | 2022-04-21 |
| 546 | 2022-05-04 | 372,500 | 3,800 | 23.2812 | 1,600,000 | 2022-04-21 |
| 547 | 2022-05-03 | 368,700 | -14,900 | 23.0437 | 1,600,000 | 2022-04-21 |
| 548 | 2022-04-29 | 383,600 | 0 | 23.9750 | 1,600,000 | 2022-04-21 |
| 549 | 2022-04-28 | 383,600 | -1,400 | 23.9750 | 1,600,000 | 2022-04-21 |
| 550 | 2022-04-27 | 385,000 | -10,400 | 24.0625 | 1,600,000 | 2022-04-21 |
| 551 | 2022-04-26 | 395,400 | -5,000 | 24.7125 | 1,600,000 | 2022-04-21 |
| 552 | 2022-04-25 | 400,400 | 0 | 25.0250 | 1,600,000 | 2022-04-21 |
| 553 | 2022-04-22 | 400,400 | 0 | 25.0250 | 1,600,000 | 2022-04-21 |
| 554 | 2022-04-21 | 400,400 | 1,500 | 25.0250 | 1,600,000 | 2022-04-21 |
| 555 | 2022-04-20 | 398,900 | 0 | 16.6208 | 2,400,000 | 2022-03-07 |
| 556 | 2022-04-19 | 398,900 | 0 | 16.6208 | 2,400,000 | 2022-03-07 |
| 557 | 2022-04-14 | 398,900 | 0 | 16.6208 | 2,400,000 | 2022-03-07 |
| 558 | 2022-04-13 | 398,900 | 0 | 16.6208 | 2,400,000 | 2022-03-07 |
| 559 | 2022-04-12 | 398,900 | -2,000 | 16.6208 | 2,400,000 | 2022-03-07 |
| 560 | 2022-04-11 | 400,900 | -3,500 | 16.7042 | 2,400,000 | 2022-03-07 |
| 561 | 2022-04-08 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 562 | 2022-04-07 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 563 | 2022-04-06 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 564 | 2022-04-04 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 565 | 2022-04-01 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 566 | 2022-03-31 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 567 | 2022-03-30 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 568 | 2022-03-29 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 569 | 2022-03-28 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 570 | 2022-03-25 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 571 | 2022-03-24 | 404,400 | 0 | 16.8500 | 2,400,000 | 2022-03-07 |
| 572 | 2022-03-23 | 404,400 | -700 | 16.8500 | 2,400,000 | 2022-03-07 |
| 573 | 2022-03-22 | 405,100 | 0 | 16.8792 | 2,400,000 | 2022-03-07 |
| 574 | 2022-03-21 | 405,100 | 10,000 | 16.8792 | 2,400,000 | 2022-03-07 |
| 575 | 2022-03-18 | 395,100 | 6,400 | 16.4625 | 2,400,000 | 2022-03-07 |
| 576 | 2022-03-17 | 388,700 | -16,400 | 16.1958 | 2,400,000 | 2022-03-07 |
| 577 | 2022-03-16 | 405,100 | 8,000 | 16.8792 | 2,400,000 | 2022-03-07 |
| 578 | 2022-03-15 | 397,100 | 0 | 16.5458 | 2,400,000 | 2022-03-07 |
| 579 | 2022-03-14 | 397,100 | 0 | 16.5458 | 2,400,000 | 2022-03-07 |
| 580 | 2022-03-11 | 397,100 | -3,000 | 16.5458 | 2,400,000 | 2022-03-07 |
| 581 | 2022-03-10 | 400,100 | 300 | 16.6708 | 2,400,000 | 2022-03-07 |
| 582 | 2022-03-09 | 399,800 | 11,000 | 16.6583 | 2,400,000 | 2022-03-07 |
| 583 | 2022-03-08 | 388,800 | 0 | 16.2000 | 2,400,000 | 2022-03-07 |
| 584 | 2022-03-07 | 388,800 | 0 | 16.2000 | 2,400,000 | 2022-03-07 |
| 585 | 2022-03-04 | 388,800 | -11,000 | 9.7200 | 4,000,000 | 2022-02-25 |
| 586 | 2022-03-03 | 399,800 | 0 | 9.9950 | 4,000,000 | 2022-02-25 |
| 587 | 2022-03-02 | 399,800 | 0 | 9.9950 | 4,000,000 | 2022-02-25 |
| 588 | 2022-03-01 | 399,800 | -7,000 | 9.9950 | 4,000,000 | 2022-02-25 |
| 589 | 2022-02-28 | 406,800 | -5,000 | 10.1700 | 4,000,000 | 2022-02-25 |
| 590 | 2022-02-25 | 411,800 | 0 | 10.2950 | 4,000,000 | 2022-02-25 |
| 591 | 2022-02-24 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 592 | 2022-02-23 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 593 | 2022-02-22 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 594 | 2022-02-21 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 595 | 2022-02-18 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 596 | 2022-02-17 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 597 | 2022-02-16 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 598 | 2022-02-15 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 599 | 2022-02-14 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 600 | 2022-02-11 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 601 | 2022-02-10 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 602 | 2022-02-09 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 603 | 2022-02-08 | 411,800 | 0 | 7.3536 | 5,600,000 | 2021-12-14 |
| 604 | 2022-02-07 | 411,800 | -2,000 | 7.3536 | 5,600,000 | 2021-12-14 |
| 605 | 2022-02-04 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 606 | 2022-01-31 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 607 | 2022-01-28 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 608 | 2022-01-27 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 609 | 2022-01-26 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 610 | 2022-01-25 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 611 | 2022-01-24 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 612 | 2022-01-21 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 613 | 2022-01-20 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 614 | 2022-01-19 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 615 | 2022-01-18 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 616 | 2022-01-17 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 617 | 2022-01-14 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 618 | 2022-01-13 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 619 | 2022-01-12 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 620 | 2022-01-11 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 621 | 2022-01-10 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 622 | 2022-01-07 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 623 | 2022-01-06 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 624 | 2022-01-05 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 625 | 2022-01-04 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 626 | 2022-01-03 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 627 | 2021-12-31 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 628 | 2021-12-30 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 629 | 2021-12-29 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 630 | 2021-12-28 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 631 | 2021-12-24 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 632 | 2021-12-23 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 633 | 2021-12-22 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 634 | 2021-12-21 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 635 | 2021-12-20 | 413,800 | 0 | 7.3893 | 5,600,000 | 2021-12-14 |
| 636 | 2021-12-17 | 413,800 | -300 | 7.3893 | 5,600,000 | 2021-12-14 |
| 637 | 2021-12-16 | 414,100 | 0 | 7.3946 | 5,600,000 | 2021-12-14 |
| 638 | 2021-12-15 | 414,100 | 0 | 7.3946 | 5,600,000 | 2021-12-14 |
| 639 | 2021-12-14 | 414,100 | 0 | 7.3946 | 5,600,000 | 2021-12-14 |
| 640 | 2021-12-13 | 414,100 | 0 | 5.7514 | 7,200,000 | 2021-12-07 |
| 641 | 2021-12-10 | 414,100 | 0 | 5.7514 | 7,200,000 | 2021-12-07 |
| 642 | 2021-12-09 | 414,100 | 0 | 5.7514 | 7,200,000 | 2021-12-07 |
| 643 | 2021-12-08 | 414,100 | 0 | 5.7514 | 7,200,000 | 2021-12-07 |
| 644 | 2021-12-07 | 414,100 | -1,700 | 5.7514 | 7,200,000 | 2021-12-07 |
| 645 | 2021-12-06 | 415,800 | 1,600 | 4.7250 | 8,800,000 | 2021-11-30 |
| 646 | 2021-12-03 | 414,200 | 0 | 4.7068 | 8,800,000 | 2021-11-30 |
| 647 | 2021-12-02 | 414,200 | 0 | 4.7068 | 8,800,000 | 2021-11-30 |
| 648 | 2021-12-01 | 414,200 | -100 | 4.7068 | 8,800,000 | 2021-11-30 |
| 649 | 2021-11-30 | 414,300 | -7,600 | 4.7080 | 8,800,000 | 2021-11-30 |
| 650 | 2021-11-29 | 421,900 | -300,000 | 4.0567 | 10,400,000 | 2021-11-09 |
| 651 | 2021-11-26 | 721,900 | -7,800 | 6.9413 | 10,400,000 | 2021-11-09 |
| 652 | 2021-11-25 | 729,700 | -17,800 | 7.0163 | 10,400,000 | 2021-11-09 |
| 653 | 2021-11-24 | 747,500 | 0 | 7.1875 | 10,400,000 | 2021-11-09 |
| 654 | 2021-11-23 | 747,500 | -48,200 | 7.1875 | 10,400,000 | 2021-11-09 |
| 655 | 2021-11-22 | 795,700 | 0 | 7.6510 | 10,400,000 | 2021-11-09 |
| 656 | 2021-11-19 | 795,700 | 0 | 7.6510 | 10,400,000 | 2021-11-09 |
| 657 | 2021-11-18 | 795,700 | 0 | 7.6510 | 10,400,000 | 2021-11-09 |
| 658 | 2021-11-17 | 795,700 | 0 | 7.6510 | 10,400,000 | 2021-11-09 |
| 659 | 2021-11-16 | 795,700 | -1,300 | 7.6510 | 10,400,000 | 2021-11-09 |
| 660 | 2021-11-15 | 797,000 | 0 | 7.6635 | 10,400,000 | 2021-11-09 |
| 661 | 2021-11-12 | 797,000 | 0 | 7.6635 | 10,400,000 | 2021-11-09 |
| 662 | 2021-11-11 | 797,000 | 0 | 7.6635 | 10,400,000 | 2021-11-09 |
| 663 | 2021-11-10 | 797,000 | 0 | 7.6635 | 10,400,000 | 2021-11-09 |
| 664 | 2021-11-09 | 797,000 | -1,600,000 | 7.6635 | 10,400,000 | 2021-11-09 |
| 665 | 2021-11-08 | 2,397,000 | 0 | 23.0481 | 10,400,000 | 2021-11-08 |
| 666 | 2021-11-05 | 2,397,000 | 0 | 19.9750 | 12,000,000 | 2021-10-20 |
| 667 | 2021-11-04 | 2,397,000 | -2,000 | 19.9750 | 12,000,000 | 2021-10-20 |
| 668 | 2021-11-03 | 2,399,000 | 0 | 19.9917 | 12,000,000 | 2021-10-20 |
| 669 | 2021-11-02 | 2,399,000 | 0 | 19.9917 | 12,000,000 | 2021-10-20 |
| 670 | 2021-11-01 | 2,399,000 | 0 | 19.9917 | 12,000,000 | 2021-10-20 |
| 671 | 2021-10-29 | 2,399,000 | 0 | 19.9917 | 12,000,000 | 2021-10-20 |
| 672 | 2021-10-28 | 2,399,000 | 0 | 19.9917 | 12,000,000 | 2021-10-20 |
| 673 | 2021-10-27 | 2,399,000 | 0 | 19.9917 | 12,000,000 | 2021-10-20 |
| 674 | 2021-10-26 | 2,399,000 | -1,000 | 19.9917 | 12,000,000 | 2021-10-20 |
| 675 | 2021-10-25 | 2,400,000 | 0 | 20.0000 | 12,000,000 | 2021-10-20 |
| 676 | 2021-10-22 | 2,400,000 | 0 | 20.0000 | 12,000,000 | 2021-10-20 |
| 677 | 2021-10-21 | 2,400,000 | 0 | 20.0000 | 12,000,000 | 2021-10-20 |
| 678 | 2021-10-20 | 2,400,000 | 20.0000 | 12,000,000 | 2021-10-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy