Tam Jai International Co. Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 149,260,985 | 0 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 2 | 2025-08-15 | 149,260,985 | 0 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 3 | 2025-08-14 | 149,260,985 | 0 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 4 | 2025-08-13 | 149,260,985 | 0 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 5 | 2025-08-12 | 149,260,985 | 0 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 6 | 2025-08-11 | 149,260,985 | 0 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 7 | 2025-08-08 | 149,260,985 | -19,516,330 | 11.0828 | 1,346,779,890 | 2025-07-31 |
| 8 | 2025-08-07 | 168,777,315 | 0 | 12.5319 | 1,346,779,890 | 2025-07-31 |
| 9 | 2025-08-06 | 168,777,315 | 0 | 12.5319 | 1,346,779,890 | 2025-07-31 |
| 10 | 2025-08-05 | 168,777,315 | 45,746,330 | 12.5319 | 1,346,779,890 | 2025-07-31 |
| 11 | 2025-08-04 | 123,030,985 | 0 | 9.1352 | 1,346,779,890 | 2025-07-31 |
| 12 | 2025-08-01 | 123,030,985 | 0 | 9.1352 | 1,346,779,890 | 2025-07-31 |
| 13 | 2025-07-31 | 123,030,985 | -36,620,000 | 9.1352 | 1,346,779,890 | 2025-07-31 |
| 14 | 2025-07-30 | 159,650,985 | 9,564,000 | 11.8543 | 1,346,779,890 | 2025-06-30 |
| 15 | 2025-07-29 | 150,086,985 | 267,000 | 11.1441 | 1,346,779,890 | 2025-06-30 |
| 16 | 2025-07-28 | 149,819,985 | 946,000 | 11.1243 | 1,346,779,890 | 2025-06-30 |
| 17 | 2025-07-25 | 148,873,985 | 366,000 | 11.0541 | 1,346,779,890 | 2025-06-30 |
| 18 | 2025-07-24 | 148,507,985 | 247,000 | 11.0269 | 1,346,779,890 | 2025-06-30 |
| 19 | 2025-07-23 | 148,260,985 | 102,000 | 11.0086 | 1,346,779,890 | 2025-06-30 |
| 20 | 2025-07-22 | 148,158,985 | -2,881,900 | 11.0010 | 1,346,779,890 | 2025-06-30 |
| 21 | 2025-07-21 | 151,040,885 | -36,103,000 | 11.2150 | 1,346,779,890 | 2025-06-30 |
| 22 | 2025-07-18 | 187,143,885 | -51,000 | 13.8957 | 1,346,779,890 | 2025-06-30 |
| 23 | 2025-07-17 | 187,194,885 | -188,000 | 13.8994 | 1,346,779,890 | 2025-06-30 |
| 24 | 2025-07-16 | 187,382,885 | -219,000 | 13.9134 | 1,346,779,890 | 2025-06-30 |
| 25 | 2025-07-15 | 187,601,885 | 705,000 | 13.9297 | 1,346,779,890 | 2025-06-30 |
| 26 | 2025-07-14 | 186,896,885 | 233,000 | 13.8773 | 1,346,779,890 | 2025-06-30 |
| 27 | 2025-07-11 | 186,663,885 | 176,000 | 13.8600 | 1,346,779,890 | 2025-06-30 |
| 28 | 2025-07-10 | 186,487,885 | -514,000 | 13.8469 | 1,346,779,890 | 2025-06-30 |
| 29 | 2025-07-09 | 187,001,885 | -103,000 | 13.8851 | 1,346,779,890 | 2025-06-30 |
| 30 | 2025-07-08 | 187,104,885 | 235,000 | 13.8928 | 1,346,779,890 | 2025-06-30 |
| 31 | 2025-07-07 | 186,869,885 | -14,000 | 13.8753 | 1,346,779,890 | 2025-06-30 |
| 32 | 2025-07-04 | 186,883,885 | 2,239,648 | 13.8763 | 1,346,779,890 | 2025-06-30 |
| 33 | 2025-07-03 | 184,644,237 | -1,246,000 | 13.7101 | 1,346,779,890 | 2025-06-30 |
| 34 | 2025-07-02 | 185,890,237 | -4,491,000 | 13.8026 | 1,346,779,890 | 2025-06-30 |
| 35 | 2025-06-30 | 190,381,237 | 297,000 | 14.1360 | 1,346,779,890 | 2025-06-30 |
| 36 | 2025-06-27 | 190,084,237 | 412,000 | 14.1140 | 1,346,779,890 | 2025-05-31 |
| 37 | 2025-06-26 | 189,672,237 | 13,000 | 14.0834 | 1,346,779,890 | 2025-05-31 |
| 38 | 2025-06-25 | 189,659,237 | -14,251,000 | 14.0824 | 1,346,779,890 | 2025-05-31 |
| 39 | 2025-06-24 | 203,910,237 | 737,000 | 15.1406 | 1,346,779,890 | 2025-05-31 |
| 40 | 2025-06-23 | 203,173,237 | 57,478,000 | 15.0859 | 1,346,779,890 | 2025-05-31 |
| 41 | 2025-06-20 | 145,695,237 | 1,442,000 | 10.8180 | 1,346,779,890 | 2025-05-31 |
| 42 | 2025-06-19 | 144,253,237 | 798,950 | 10.7110 | 1,346,779,890 | 2025-05-31 |
| 43 | 2025-06-18 | 143,454,287 | 871,000 | 10.6517 | 1,346,779,890 | 2025-05-31 |
| 44 | 2025-06-17 | 142,583,287 | 944,000 | 10.5870 | 1,346,779,890 | 2025-05-31 |
| 45 | 2025-06-16 | 141,639,287 | -586,000 | 10.5169 | 1,346,779,890 | 2025-05-31 |
| 46 | 2025-06-13 | 142,225,287 | -1,285,000 | 10.5604 | 1,346,779,890 | 2025-05-31 |
| 47 | 2025-06-12 | 143,510,287 | -1,044,000 | 10.6558 | 1,346,779,890 | 2025-05-31 |
| 48 | 2025-06-11 | 144,554,287 | -186,000 | 10.7333 | 1,346,779,890 | 2025-05-31 |
| 49 | 2025-06-10 | 144,740,287 | -266,000 | 10.7471 | 1,346,779,890 | 2025-05-31 |
| 50 | 2025-06-09 | 145,006,287 | 71,000 | 10.7669 | 1,346,779,890 | 2025-05-31 |
| 51 | 2025-06-06 | 144,935,287 | 320,000 | 10.7616 | 1,346,779,890 | 2025-05-31 |
| 52 | 2025-06-05 | 144,615,287 | -262,000 | 10.7379 | 1,346,779,890 | 2025-05-31 |
| 53 | 2025-06-04 | 144,877,287 | -284,950 | 10.7573 | 1,346,779,890 | 2025-05-31 |
| 54 | 2025-06-03 | 145,162,237 | 19,000 | 10.7785 | 1,346,779,890 | 2025-05-31 |
| 55 | 2025-06-02 | 145,143,237 | -357,000 | 10.7771 | 1,346,779,890 | 2025-05-31 |
| 56 | 2025-05-30 | 145,500,237 | 534,582 | 10.8036 | 1,346,779,890 | 2025-04-30 |
| 57 | 2025-05-29 | 144,965,655 | -1,808,000 | 10.7639 | 1,346,779,890 | 2025-04-30 |
| 58 | 2025-05-28 | 146,773,655 | 62,000 | 10.8981 | 1,346,779,890 | 2025-04-30 |
| 59 | 2025-05-27 | 146,711,655 | -686,000 | 10.8935 | 1,346,779,890 | 2025-04-30 |
| 60 | 2025-05-26 | 147,397,655 | -1,925,000 | 10.9445 | 1,346,779,890 | 2025-04-30 |
| 61 | 2025-05-23 | 149,322,655 | 567,000 | 11.0874 | 1,346,779,890 | 2025-04-30 |
| 62 | 2025-05-22 | 148,755,655 | 1,085,000 | 11.0453 | 1,346,779,890 | 2025-04-30 |
| 63 | 2025-05-21 | 147,670,655 | -1,152,000 | 10.9647 | 1,346,779,890 | 2025-04-30 |
| 64 | 2025-05-20 | 148,822,655 | -902,000 | 11.0503 | 1,346,779,890 | 2025-04-30 |
| 65 | 2025-05-19 | 149,724,655 | -2,713,050 | 11.1172 | 1,346,779,890 | 2025-04-30 |
| 66 | 2025-05-16 | 152,437,705 | -1,150,000 | 11.3187 | 1,346,779,890 | 2025-04-30 |
| 67 | 2025-05-15 | 153,587,705 | -1,103,000 | 11.4041 | 1,346,779,890 | 2025-04-30 |
| 68 | 2025-05-14 | 154,690,705 | 608,000 | 11.4860 | 1,346,779,890 | 2025-04-30 |
| 69 | 2025-05-13 | 154,082,705 | 256,000 | 11.4408 | 1,346,779,890 | 2025-04-30 |
| 70 | 2025-05-12 | 153,826,705 | -69,000 | 11.4218 | 1,346,779,890 | 2025-04-30 |
| 71 | 2025-05-09 | 153,895,705 | -3,657,000 | 11.4269 | 1,346,779,890 | 2025-04-30 |
| 72 | 2025-05-08 | 157,552,705 | -1,497,000 | 11.6985 | 1,346,779,890 | 2025-04-30 |
| 73 | 2025-05-07 | 159,049,705 | 12,000 | 11.8096 | 1,346,779,890 | 2025-04-30 |
| 74 | 2025-05-06 | 159,037,705 | -551,000 | 11.8087 | 1,346,779,890 | 2025-04-30 |
| 75 | 2025-05-02 | 159,588,705 | -2,285,000 | 11.8497 | 1,346,779,890 | 2025-04-30 |
| 76 | 2025-04-30 | 161,873,705 | 558,000 | 12.0193 | 1,346,779,890 | 2025-04-30 |
| 77 | 2025-04-29 | 161,315,705 | 138,000 | 11.9779 | 1,346,779,890 | 2025-03-31 |
| 78 | 2025-04-28 | 161,177,705 | -107,000 | 11.9676 | 1,346,779,890 | 2025-03-31 |
| 79 | 2025-04-25 | 161,284,705 | 6,340,000 | 11.9756 | 1,346,779,890 | 2025-03-31 |
| 80 | 2025-04-24 | 154,944,705 | -7,315,000 | 11.5048 | 1,346,779,890 | 2025-03-31 |
| 81 | 2025-04-23 | 162,259,705 | 44,000 | 12.0480 | 1,346,779,890 | 2025-03-31 |
| 82 | 2025-04-22 | 162,215,705 | -444,000 | 12.0447 | 1,346,779,890 | 2025-03-31 |
| 83 | 2025-04-17 | 162,659,705 | 522,000 | 12.0777 | 1,346,779,890 | 2025-03-31 |
| 84 | 2025-04-16 | 162,137,705 | 6,424,000 | 12.0389 | 1,346,779,890 | 2025-03-31 |
| 85 | 2025-04-15 | 155,713,705 | -7,230,200 | 11.5619 | 1,346,779,890 | 2025-03-31 |
| 86 | 2025-04-14 | 162,943,905 | 1,042,000 | 12.0988 | 1,346,779,890 | 2025-03-31 |
| 87 | 2025-04-11 | 161,901,905 | -16,803,000 | 12.0214 | 1,346,779,890 | 2025-03-31 |
| 88 | 2025-04-10 | 178,704,905 | -311,000 | 13.2691 | 1,346,779,890 | 2025-03-31 |
| 89 | 2025-04-09 | 179,015,905 | -414,000 | 13.2921 | 1,346,779,890 | 2025-03-31 |
| 90 | 2025-04-08 | 179,429,905 | 5,611,000 | 13.3229 | 1,346,779,890 | 2025-03-31 |
| 91 | 2025-04-07 | 173,818,905 | -6,229,000 | 12.9063 | 1,346,779,890 | 2025-03-31 |
| 92 | 2025-04-03 | 180,047,905 | -123,000 | 13.3688 | 1,346,779,890 | 2025-03-31 |
| 93 | 2025-04-02 | 180,170,905 | 374,000 | 13.3779 | 1,346,779,890 | 2025-03-31 |
| 94 | 2025-04-01 | 179,796,905 | 136,000 | 13.3501 | 1,346,779,890 | 2025-03-31 |
| 95 | 2025-03-31 | 179,660,905 | 91,000 | 13.3400 | 1,346,779,890 | 2025-03-31 |
| 96 | 2025-03-28 | 179,569,905 | 248,000 | 13.3341 | 1,346,698,490 | 2025-02-28 |
| 97 | 2025-03-27 | 179,321,905 | -755,000 | 13.3157 | 1,346,698,490 | 2025-02-28 |
| 98 | 2025-03-26 | 180,076,905 | -128,000 | 13.3717 | 1,346,698,490 | 2025-02-28 |
| 99 | 2025-03-25 | 180,204,905 | 272,000 | 13.3812 | 1,346,698,490 | 2025-02-28 |
| 100 | 2025-03-24 | 179,932,905 | 281,000 | 13.3610 | 1,346,698,490 | 2025-02-28 |
| 101 | 2025-03-21 | 179,651,905 | -65,000 | 13.3402 | 1,346,698,490 | 2025-02-28 |
| 102 | 2025-03-20 | 179,716,905 | -18,000 | 13.3450 | 1,346,698,490 | 2025-02-28 |
| 103 | 2025-03-19 | 179,734,905 | 6,241,000 | 13.3463 | 1,346,698,490 | 2025-02-28 |
| 104 | 2025-03-18 | 173,493,905 | -408,000 | 12.8829 | 1,346,698,490 | 2025-02-28 |
| 105 | 2025-03-17 | 173,901,905 | -164,464 | 12.9132 | 1,346,698,490 | 2025-02-28 |
| 106 | 2025-03-14 | 174,066,369 | 30,472 | 12.9254 | 1,346,698,490 | 2025-02-28 |
| 107 | 2025-03-13 | 174,035,897 | -406,572 | 12.9232 | 1,346,698,490 | 2025-02-28 |
| 108 | 2025-03-12 | 174,442,469 | -11,752 | 12.9533 | 1,346,698,490 | 2025-02-28 |
| 109 | 2025-03-11 | 174,454,221 | -1,085,820 | 12.9542 | 1,346,698,490 | 2025-02-28 |
| 110 | 2025-03-10 | 175,540,041 | 17,000 | 13.0348 | 1,346,698,490 | 2025-02-28 |
| 111 | 2025-03-07 | 175,523,041 | -6,856,600 | 13.0336 | 1,346,698,490 | 2025-02-28 |
| 112 | 2025-03-06 | 182,379,641 | -346,600 | 13.5427 | 1,346,698,490 | 2025-02-28 |
| 113 | 2025-03-05 | 182,726,241 | -119,000 | 13.5685 | 1,346,698,490 | 2025-02-28 |
| 114 | 2025-03-04 | 182,845,241 | -105,000 | 13.5773 | 1,346,698,490 | 2025-02-28 |
| 115 | 2025-03-03 | 182,950,241 | -59,000 | 13.5851 | 1,346,698,490 | 2025-02-28 |
| 116 | 2025-02-28 | 183,009,241 | -218,000 | 13.5895 | 1,346,698,490 | 2025-02-28 |
| 117 | 2025-02-27 | 183,227,241 | 7,363,582 | 13.6057 | 1,346,698,490 | 2025-01-31 |
| 118 | 2025-02-26 | 175,863,659 | -2,924,000 | 13.0589 | 1,346,698,490 | 2025-01-31 |
| 119 | 2025-02-25 | 178,787,659 | -12,344,534 | 13.2760 | 1,346,698,490 | 2025-01-31 |
| 120 | 2025-02-24 | 191,132,193 | 4,078,208 | 14.1926 | 1,346,698,490 | 2025-01-31 |
| 121 | 2025-02-21 | 187,053,985 | -5,039,002 | 13.8898 | 1,346,698,490 | 2025-01-31 |
| 122 | 2025-02-20 | 192,092,987 | 13,349,670 | 14.2640 | 1,346,698,490 | 2025-01-31 |
| 123 | 2025-02-19 | 178,743,317 | -7,099,466 | 13.2727 | 1,346,698,490 | 2025-01-31 |
| 124 | 2025-02-18 | 185,842,783 | 6,526,000 | 13.7999 | 1,346,698,490 | 2025-01-31 |
| 125 | 2025-02-17 | 179,316,783 | -6,526,000 | 13.3153 | 1,346,698,490 | 2025-01-31 |
| 126 | 2025-02-14 | 185,842,783 | 6,525,000 | 13.7999 | 1,346,698,490 | 2025-01-31 |
| 127 | 2025-02-13 | 179,317,783 | -6,526,000 | 13.3154 | 1,346,698,490 | 2025-01-31 |
| 128 | 2025-02-12 | 185,843,783 | 6,526,000 | 13.8000 | 1,346,698,490 | 2025-01-31 |
| 129 | 2025-02-11 | 179,317,783 | 2,000 | 13.3154 | 1,346,698,490 | 2025-01-31 |
| 130 | 2025-02-10 | 179,315,783 | 0 | 13.3152 | 1,346,698,490 | 2025-01-31 |
| 131 | 2025-02-07 | 179,315,783 | -6,526,000 | 13.3152 | 1,346,698,490 | 2025-01-31 |
| 132 | 2025-02-06 | 185,841,783 | 0 | 13.7998 | 1,346,698,490 | 2025-01-31 |
| 133 | 2025-02-05 | 185,841,783 | 6,831,000 | 13.7998 | 1,346,698,490 | 2025-01-31 |
| 134 | 2025-02-04 | 179,010,783 | -4,735,000 | 13.2926 | 1,346,698,490 | 2025-01-31 |
| 135 | 2025-02-03 | 183,745,783 | 590,000 | 13.6442 | 1,346,698,490 | 2025-01-31 |
| 136 | 2025-01-28 | 183,155,783 | 0 | 13.6004 | 1,346,698,490 | 2024-12-31 |
| 137 | 2025-01-27 | 183,155,783 | 936,000 | 13.6004 | 1,346,698,490 | 2024-12-31 |
| 138 | 2025-01-24 | 182,219,783 | 1,435,000 | 13.5309 | 1,346,698,490 | 2024-12-31 |
| 139 | 2025-01-23 | 180,784,783 | 903,000 | 13.4243 | 1,346,698,490 | 2024-12-31 |
| 140 | 2025-01-22 | 179,881,783 | 305,000 | 13.3572 | 1,346,698,490 | 2024-12-31 |
| 141 | 2025-01-21 | 179,576,783 | -239,000 | 13.3346 | 1,346,698,490 | 2024-12-31 |
| 142 | 2025-01-20 | 179,815,783 | 21,000 | 13.3523 | 1,346,698,490 | 2024-12-31 |
| 143 | 2025-01-17 | 179,794,783 | 87,000 | 13.3508 | 1,346,698,490 | 2024-12-31 |
| 144 | 2025-01-16 | 179,707,783 | 358,000 | 13.3443 | 1,346,698,490 | 2024-12-31 |
| 145 | 2025-01-15 | 179,349,783 | 137,000 | 13.3177 | 1,346,698,490 | 2024-12-31 |
| 146 | 2025-01-14 | 179,212,783 | 80,000 | 13.3076 | 1,346,698,490 | 2024-12-31 |
| 147 | 2025-01-13 | 179,132,783 | 168,000 | 13.3016 | 1,346,698,490 | 2024-12-31 |
| 148 | 2025-01-10 | 178,964,783 | 5,516,000 | 13.2892 | 1,346,698,490 | 2024-12-31 |
| 149 | 2025-01-09 | 173,448,783 | -4,990,000 | 12.8796 | 1,346,698,490 | 2024-12-31 |
| 150 | 2025-01-08 | 178,438,783 | 6,451,000 | 13.2501 | 1,346,698,490 | 2024-12-31 |
| 151 | 2025-01-07 | 171,987,783 | 14,000 | 12.7711 | 1,346,698,490 | 2024-12-31 |
| 152 | 2025-01-06 | 171,973,783 | -228,000 | 12.7700 | 1,346,698,490 | 2024-12-31 |
| 153 | 2025-01-03 | 172,201,783 | -270,000 | 12.7870 | 1,346,698,490 | 2024-12-31 |
| 154 | 2025-01-02 | 172,471,783 | -164,000 | 12.8070 | 1,346,698,490 | 2024-12-31 |
| 155 | 2024-12-31 | 172,635,783 | 0 | 12.8192 | 1,346,698,490 | 2024-12-31 |
| 156 | 2024-12-30 | 172,635,783 | -263,000 | 12.8192 | 1,346,698,490 | 2024-11-30 |
| 157 | 2024-12-27 | 172,898,783 | -319,000 | 12.8387 | 1,346,698,490 | 2024-11-30 |
| 158 | 2024-12-24 | 173,217,783 | 0 | 12.8624 | 1,346,698,490 | 2024-11-30 |
| 159 | 2024-12-23 | 173,217,783 | 23,000 | 12.8624 | 1,346,698,490 | 2024-11-30 |
| 160 | 2024-12-20 | 173,194,783 | -29,000 | 12.8607 | 1,346,698,490 | 2024-11-30 |
| 161 | 2024-12-19 | 173,223,783 | 282,000 | 12.8628 | 1,346,698,490 | 2024-11-30 |
| 162 | 2024-12-18 | 172,941,783 | -238,000 | 12.8419 | 1,346,698,490 | 2024-11-30 |
| 163 | 2024-12-17 | 173,179,783 | 1,000 | 12.8596 | 1,346,698,490 | 2024-11-30 |
| 164 | 2024-12-16 | 173,178,783 | -17,000 | 12.8595 | 1,346,698,490 | 2024-11-30 |
| 165 | 2024-12-13 | 173,195,783 | 2,743,330 | 12.8608 | 1,346,698,490 | 2024-11-30 |
| 166 | 2024-12-12 | 170,452,453 | 79,000 | 12.6571 | 1,346,698,490 | 2024-11-30 |
| 167 | 2024-12-11 | 170,373,453 | 556,000 | 12.6512 | 1,346,698,490 | 2024-11-30 |
| 168 | 2024-12-10 | 169,817,453 | 816,000 | 12.6099 | 1,346,698,490 | 2024-11-30 |
| 169 | 2024-12-09 | 169,001,453 | 48,000 | 12.5493 | 1,346,698,490 | 2024-11-30 |
| 170 | 2024-12-06 | 168,953,453 | 137,000 | 12.5458 | 1,346,698,490 | 2024-11-30 |
| 171 | 2024-12-05 | 168,816,453 | -3,104,000 | 12.5356 | 1,346,698,490 | 2024-11-30 |
| 172 | 2024-12-04 | 171,920,453 | 266,000 | 12.7661 | 1,346,698,490 | 2024-11-30 |
| 173 | 2024-12-03 | 171,654,453 | 105,000 | 12.7463 | 1,346,698,490 | 2024-11-30 |
| 174 | 2024-12-02 | 171,549,453 | -5,354,000 | 12.7385 | 1,346,698,490 | 2024-11-30 |
| 175 | 2024-11-29 | 176,903,453 | 342,000 | 13.1361 | 1,346,698,490 | 2024-10-31 |
| 176 | 2024-11-28 | 176,561,453 | 160,000 | 13.1107 | 1,346,698,490 | 2024-10-31 |
| 177 | 2024-11-27 | 176,401,453 | 5,676,000 | 13.0988 | 1,346,698,490 | 2024-10-31 |
| 178 | 2024-11-26 | 170,725,453 | 1,065,066 | 12.6773 | 1,346,698,490 | 2024-10-31 |
| 179 | 2024-11-25 | 169,660,387 | 116,000 | 12.5982 | 1,346,698,490 | 2024-10-31 |
| 180 | 2024-11-22 | 169,544,387 | -4,331,000 | 12.5896 | 1,346,698,490 | 2024-10-31 |
| 181 | 2024-11-21 | 173,875,387 | 21,000 | 12.9112 | 1,346,698,490 | 2024-10-31 |
| 182 | 2024-11-20 | 173,854,387 | 439,000 | 12.9097 | 1,346,698,490 | 2024-10-31 |
| 183 | 2024-11-19 | 173,415,387 | 58,000 | 12.8771 | 1,346,698,490 | 2024-10-31 |
| 184 | 2024-11-18 | 173,357,387 | -280,466 | 12.8728 | 1,346,698,490 | 2024-10-31 |
| 185 | 2024-11-15 | 173,637,853 | -9,000 | 12.8936 | 1,346,698,490 | 2024-10-31 |
| 186 | 2024-11-14 | 173,646,853 | 96,000 | 12.8943 | 1,346,698,490 | 2024-10-31 |
| 187 | 2024-11-13 | 173,550,853 | -411,000 | 12.8871 | 1,346,698,490 | 2024-10-31 |
| 188 | 2024-11-12 | 173,961,853 | -97,000 | 12.9177 | 1,346,698,490 | 2024-10-31 |
| 189 | 2024-11-11 | 174,058,853 | 43,000 | 12.9249 | 1,346,698,490 | 2024-10-31 |
| 190 | 2024-11-08 | 174,015,853 | -989,000 | 12.9217 | 1,346,698,490 | 2024-10-31 |
| 191 | 2024-11-07 | 175,004,853 | -289,582 | 12.9951 | 1,346,698,490 | 2024-10-31 |
| 192 | 2024-11-06 | 175,294,435 | -226,000 | 13.0166 | 1,346,698,490 | 2024-10-31 |
| 193 | 2024-11-05 | 175,520,435 | -559,000 | 13.0334 | 1,346,698,490 | 2024-10-31 |
| 194 | 2024-11-04 | 176,079,435 | 1,461,000 | 13.0749 | 1,346,698,490 | 2024-10-31 |
| 195 | 2024-11-01 | 174,618,435 | -707,000 | 12.9664 | 1,346,698,490 | 2024-10-31 |
| 196 | 2024-10-31 | 175,325,435 | -1,782,000 | 13.0189 | 1,346,698,490 | 2024-10-31 |
| 197 | 2024-10-30 | 177,107,435 | 1,074,000 | 13.1512 | 1,346,698,490 | 2024-09-30 |
| 198 | 2024-10-29 | 176,033,435 | 232,466 | 13.0715 | 1,346,698,490 | 2024-09-30 |
| 199 | 2024-10-28 | 175,800,969 | -224,000 | 13.0542 | 1,346,698,490 | 2024-09-30 |
| 200 | 2024-10-25 | 176,024,969 | 367,000 | 13.0709 | 1,346,698,490 | 2024-09-30 |
| 201 | 2024-10-24 | 175,657,969 | 662,000 | 13.0436 | 1,346,698,490 | 2024-09-30 |
| 202 | 2024-10-23 | 174,995,969 | 278,000 | 12.9944 | 1,346,698,490 | 2024-09-30 |
| 203 | 2024-10-22 | 174,717,969 | -166,000 | 12.9738 | 1,346,698,490 | 2024-09-30 |
| 204 | 2024-10-21 | 174,883,969 | 681,000 | 12.9861 | 1,346,698,490 | 2024-09-30 |
| 205 | 2024-10-18 | 174,202,969 | -217,000 | 12.9356 | 1,346,698,490 | 2024-09-30 |
| 206 | 2024-10-17 | 174,419,969 | 189,000 | 12.9517 | 1,346,698,490 | 2024-09-30 |
| 207 | 2024-10-16 | 174,230,969 | 1,669,000 | 12.9376 | 1,346,698,490 | 2024-09-30 |
| 208 | 2024-10-15 | 172,561,969 | -335,512 | 12.8137 | 1,346,698,490 | 2024-09-30 |
| 209 | 2024-10-14 | 172,897,481 | 345,000 | 12.8386 | 1,346,698,490 | 2024-09-30 |
| 210 | 2024-10-10 | 172,552,481 | 172,000 | 12.8130 | 1,346,698,490 | 2024-09-30 |
| 211 | 2024-10-09 | 172,380,481 | -793,000 | 12.8002 | 1,346,698,490 | 2024-09-30 |
| 212 | 2024-10-08 | 173,173,481 | 1,645,000 | 12.8591 | 1,346,698,490 | 2024-09-30 |
| 213 | 2024-10-07 | 171,528,481 | 2,067,000 | 12.7370 | 1,346,698,490 | 2024-09-30 |
| 214 | 2024-10-04 | 169,461,481 | 713,000 | 12.5835 | 1,346,698,490 | 2024-09-30 |
| 215 | 2024-10-03 | 168,748,481 | 1,574,000 | 12.5305 | 1,346,698,490 | 2024-09-30 |
| 216 | 2024-10-02 | 167,174,481 | 1,827,000 | 12.4137 | 1,346,698,490 | 2024-09-30 |
| 217 | 2024-09-30 | 165,347,481 | 10,517,200 | 12.2780 | 1,346,698,490 | 2024-09-30 |
| 218 | 2024-09-27 | 154,830,281 | 2,087,570 | 11.4970 | 1,346,698,490 | 2024-08-31 |
| 219 | 2024-09-26 | 152,742,711 | 1,044,000 | 11.3420 | 1,346,698,490 | 2024-08-31 |
| 220 | 2024-09-25 | 151,698,711 | 164,000 | 11.2645 | 1,346,698,490 | 2024-08-31 |
| 221 | 2024-09-24 | 151,534,711 | 207,000 | 11.2523 | 1,346,698,490 | 2024-08-31 |
| 222 | 2024-09-23 | 151,327,711 | 459,300 | 11.2369 | 1,346,698,490 | 2024-08-31 |
| 223 | 2024-09-20 | 150,868,411 | -70,000 | 11.2028 | 1,346,698,490 | 2024-08-31 |
| 224 | 2024-09-19 | 150,938,411 | 2,170,002 | 11.2080 | 1,346,698,490 | 2024-08-31 |
| 225 | 2024-09-17 | 148,768,409 | -731,000 | 11.0469 | 1,346,698,490 | 2024-08-31 |
| 226 | 2024-09-16 | 149,499,409 | -773,570 | 11.1012 | 1,346,698,490 | 2024-08-31 |
| 227 | 2024-09-13 | 150,272,979 | 306,000 | 11.1586 | 1,346,698,490 | 2024-08-31 |
| 228 | 2024-09-12 | 149,966,979 | 151,000 | 11.1359 | 1,346,698,490 | 2024-08-31 |
| 229 | 2024-09-11 | 149,815,979 | 272,000 | 11.1247 | 1,346,698,490 | 2024-08-31 |
| 230 | 2024-09-10 | 149,543,979 | 116,694 | 11.1045 | 1,346,698,490 | 2024-08-31 |
| 231 | 2024-09-09 | 149,427,285 | 36,000 | 11.0958 | 1,346,698,490 | 2024-08-31 |
| 232 | 2024-09-05 | 149,391,285 | -316,000 | 11.0932 | 1,346,698,490 | 2024-08-31 |
| 233 | 2024-09-04 | 149,707,285 | 118,000 | 11.1166 | 1,346,698,490 | 2024-08-31 |
| 234 | 2024-09-03 | 149,589,285 | -322,000 | 11.1079 | 1,346,698,490 | 2024-08-31 |
| 235 | 2024-09-02 | 149,911,285 | -286,000 | 11.1318 | 1,346,698,490 | 2024-08-31 |
| 236 | 2024-08-30 | 150,197,285 | -127,000 | 11.1530 | 1,346,698,490 | 2024-07-31 |
| 237 | 2024-08-29 | 150,324,285 | -957,972 | 11.1624 | 1,346,698,490 | 2024-07-31 |
| 238 | 2024-08-28 | 151,282,257 | 152,092 | 11.2336 | 1,346,698,490 | 2024-07-31 |
| 239 | 2024-08-27 | 151,130,165 | -247,865 | 11.2223 | 1,346,698,490 | 2024-07-31 |
| 240 | 2024-08-26 | 151,378,030 | -208,432 | 11.2407 | 1,346,698,490 | 2024-07-31 |
| 241 | 2024-08-23 | 151,586,462 | -26,113 | 11.2562 | 1,346,698,490 | 2024-07-31 |
| 242 | 2024-08-22 | 151,612,575 | -2,046,139 | 11.2581 | 1,346,698,490 | 2024-07-31 |
| 243 | 2024-08-21 | 153,658,714 | -1,164,760 | 11.4100 | 1,346,698,490 | 2024-07-31 |
| 244 | 2024-08-20 | 154,823,474 | -822,462 | 11.4965 | 1,346,698,490 | 2024-07-31 |
| 245 | 2024-08-19 | 155,645,936 | -12,187,494 | 11.5576 | 1,346,698,490 | 2024-07-31 |
| 246 | 2024-08-16 | 167,833,430 | -1,417,796 | 12.4626 | 1,346,698,490 | 2024-07-31 |
| 247 | 2024-08-15 | 169,251,226 | -123,804 | 12.5679 | 1,346,698,490 | 2024-07-31 |
| 248 | 2024-08-14 | 169,375,030 | -760,941 | 12.5771 | 1,346,698,490 | 2024-07-31 |
| 249 | 2024-08-13 | 170,135,971 | -101,601 | 12.6336 | 1,346,698,490 | 2024-07-31 |
| 250 | 2024-08-12 | 170,237,572 | 12,751,294 | 12.6411 | 1,346,698,490 | 2024-07-31 |
| 251 | 2024-08-09 | 157,486,278 | -1,104,249 | 11.6942 | 1,346,698,490 | 2024-07-31 |
| 252 | 2024-08-08 | 158,590,527 | 297,979 | 11.7762 | 1,346,698,490 | 2024-07-31 |
| 253 | 2024-08-07 | 158,292,548 | -434,961 | 11.7541 | 1,346,698,490 | 2024-07-31 |
| 254 | 2024-08-06 | 158,727,509 | -1,020,338 | 11.7864 | 1,346,698,490 | 2024-07-31 |
| 255 | 2024-08-05 | 159,747,847 | -13,350,216 | 11.8622 | 1,346,698,490 | 2024-07-31 |
| 256 | 2024-08-02 | 173,098,063 | -410,047 | 12.8535 | 1,346,698,490 | 2024-07-31 |
| 257 | 2024-08-01 | 173,508,110 | -1,847,847 | 12.8840 | 1,346,698,490 | 2024-07-31 |
| 258 | 2024-07-31 | 175,355,957 | -536,380 | 13.0212 | 1,346,698,490 | 2024-07-31 |
| 259 | 2024-07-30 | 175,892,337 | 852,758 | 13.0610 | 1,346,698,490 | 2024-06-30 |
| 260 | 2024-07-29 | 175,039,579 | 11,169,805 | 12.9977 | 1,346,698,490 | 2024-06-30 |
| 261 | 2024-07-26 | 163,869,774 | -176,951 | 12.1683 | 1,346,698,490 | 2024-06-30 |
| 262 | 2024-07-25 | 164,046,725 | -290,255 | 12.1814 | 1,346,698,490 | 2024-06-30 |
| 263 | 2024-07-24 | 164,336,980 | -663,624 | 12.2030 | 1,346,698,490 | 2024-06-30 |
| 264 | 2024-07-23 | 165,000,604 | 743,115 | 12.2522 | 1,346,698,490 | 2024-06-30 |
| 265 | 2024-07-22 | 164,257,489 | -406,634 | 12.1971 | 1,346,698,490 | 2024-06-30 |
| 266 | 2024-07-19 | 164,664,123 | -79,000 | 12.2272 | 1,346,698,490 | 2024-06-30 |
| 267 | 2024-07-18 | 164,743,123 | -18,999 | 12.2331 | 1,346,698,490 | 2024-06-30 |
| 268 | 2024-07-17 | 164,762,122 | 61,999 | 12.2345 | 1,346,698,490 | 2024-06-30 |
| 269 | 2024-07-16 | 164,700,123 | -436,000 | 12.2299 | 1,346,698,490 | 2024-06-30 |
| 270 | 2024-07-15 | 165,136,123 | -43,000 | 12.2623 | 1,346,698,490 | 2024-06-30 |
| 271 | 2024-07-12 | 165,179,123 | 998,000 | 12.2655 | 1,346,698,490 | 2024-06-30 |
| 272 | 2024-07-11 | 164,181,123 | 2,000 | 12.1914 | 1,346,698,490 | 2024-06-30 |
| 273 | 2024-07-10 | 164,179,123 | 215,000 | 12.1912 | 1,346,698,490 | 2024-06-30 |
| 274 | 2024-07-09 | 163,964,123 | -1,074,000 | 12.1753 | 1,346,698,490 | 2024-06-30 |
| 275 | 2024-07-08 | 165,038,123 | -252,000 | 12.2550 | 1,346,698,490 | 2024-06-30 |
| 276 | 2024-07-05 | 165,290,123 | 649,000 | 12.2737 | 1,346,698,490 | 2024-06-30 |
| 277 | 2024-07-04 | 164,641,123 | 84,000 | 12.2255 | 1,346,698,490 | 2024-06-30 |
| 278 | 2024-07-03 | 164,557,123 | 96,803 | 12.2193 | 1,346,698,490 | 2024-06-30 |
| 279 | 2024-07-02 | 164,460,320 | -1,198,000 | 12.2121 | 1,346,698,490 | 2024-06-30 |
| 280 | 2024-06-28 | 165,658,320 | -152,999 | 12.3011 | 1,346,698,490 | 2024-05-31 |
| 281 | 2024-06-27 | 165,811,319 | -45,001 | 12.3124 | 1,346,698,490 | 2024-05-31 |
| 282 | 2024-06-26 | 165,856,320 | -3,000 | 12.3158 | 1,346,698,490 | 2024-05-31 |
| 283 | 2024-06-25 | 165,859,320 | -2,383,000 | 12.3160 | 1,346,698,490 | 2024-05-31 |
| 284 | 2024-06-24 | 168,242,320 | -1,000 | 12.4929 | 1,346,698,490 | 2024-05-31 |
| 285 | 2024-06-21 | 168,243,320 | -144,900 | 12.4930 | 1,346,698,490 | 2024-05-31 |
| 286 | 2024-06-20 | 168,388,220 | -26,000 | 12.5038 | 1,346,698,490 | 2024-05-31 |
| 287 | 2024-06-19 | 168,414,220 | -342,000 | 12.5057 | 1,346,698,490 | 2024-05-31 |
| 288 | 2024-06-18 | 168,756,220 | 131,510 | 12.5311 | 1,346,698,490 | 2024-05-31 |
| 289 | 2024-06-17 | 168,624,710 | 215,200 | 12.5213 | 1,346,698,490 | 2024-05-31 |
| 290 | 2024-06-14 | 168,409,510 | -154,000 | 12.5054 | 1,346,698,490 | 2024-05-31 |
| 291 | 2024-06-13 | 168,563,510 | -986,000 | 12.5168 | 1,346,698,490 | 2024-05-31 |
| 292 | 2024-06-12 | 169,549,510 | -535,000 | 12.5900 | 1,346,698,490 | 2024-05-31 |
| 293 | 2024-06-11 | 170,084,510 | -12,219 | 12.6297 | 1,346,698,490 | 2024-05-31 |
| 294 | 2024-06-07 | 170,096,729 | 286,316 | 12.6306 | 1,346,698,490 | 2024-05-31 |
| 295 | 2024-06-06 | 169,810,413 | 231,000 | 12.6094 | 1,346,698,490 | 2024-05-31 |
| 296 | 2024-06-05 | 169,579,413 | 86,000 | 12.5922 | 1,346,698,490 | 2024-05-31 |
| 297 | 2024-06-04 | 169,493,413 | -410,000 | 12.5858 | 1,346,698,490 | 2024-05-31 |
| 298 | 2024-06-03 | 169,903,413 | -226,000 | 12.6163 | 1,346,698,490 | 2024-05-31 |
| 299 | 2024-05-31 | 170,129,413 | 461,000 | 12.6331 | 1,346,698,490 | 2024-05-31 |
| 300 | 2024-05-30 | 169,668,413 | -557,000 | 12.5988 | 1,346,698,490 | 2024-04-30 |
| 301 | 2024-05-29 | 170,225,413 | 285,000 | 12.6402 | 1,346,698,490 | 2024-04-30 |
| 302 | 2024-05-28 | 169,940,413 | 270,963 | 12.6190 | 1,346,698,490 | 2024-04-30 |
| 303 | 2024-05-27 | 169,669,450 | -696,178 | 12.5989 | 1,346,698,490 | 2024-04-30 |
| 304 | 2024-05-24 | 170,365,628 | -483,000 | 12.6506 | 1,346,698,490 | 2024-04-30 |
| 305 | 2024-05-23 | 170,848,628 | 573,000 | 12.6865 | 1,346,698,490 | 2024-04-30 |
| 306 | 2024-05-22 | 170,275,628 | -2,322,572 | 12.6439 | 1,346,698,490 | 2024-04-30 |
| 307 | 2024-05-21 | 172,598,200 | -2,660,773 | 12.8164 | 1,346,698,490 | 2024-04-30 |
| 308 | 2024-05-20 | 175,258,973 | 1,341,560 | 13.0140 | 1,346,698,490 | 2024-04-30 |
| 309 | 2024-05-17 | 173,917,413 | 2,777,000 | 12.9144 | 1,346,698,490 | 2024-04-30 |
| 310 | 2024-05-16 | 171,140,413 | 495,000 | 12.7081 | 1,346,698,490 | 2024-04-30 |
| 311 | 2024-05-14 | 170,645,413 | 1,238,000 | 12.6714 | 1,346,698,490 | 2024-04-30 |
| 312 | 2024-05-13 | 169,407,413 | -1,625 | 12.5795 | 1,346,698,490 | 2024-04-30 |
| 313 | 2024-05-10 | 169,409,038 | 610,000 | 12.5796 | 1,346,698,490 | 2024-04-30 |
| 314 | 2024-05-09 | 168,799,038 | 361,000 | 12.5343 | 1,346,698,490 | 2024-04-30 |
| 315 | 2024-05-08 | 168,438,038 | 987,000 | 12.5075 | 1,346,698,490 | 2024-04-30 |
| 316 | 2024-05-07 | 167,451,038 | -479,000 | 12.4342 | 1,346,698,490 | 2024-04-30 |
| 317 | 2024-05-06 | 167,930,038 | -51,000 | 12.4698 | 1,346,698,490 | 2024-04-30 |
| 318 | 2024-05-03 | 167,981,038 | 38,100 | 12.4735 | 1,346,698,490 | 2024-04-30 |
| 319 | 2024-05-02 | 167,942,938 | 217,000 | 12.4707 | 1,346,698,490 | 2024-04-30 |
| 320 | 2024-04-30 | 167,725,938 | 225,000 | 12.4546 | 1,346,698,490 | 2024-04-30 |
| 321 | 2024-04-29 | 167,500,938 | 576,000 | 12.4379 | 1,346,698,490 | 2024-03-31 |
| 322 | 2024-04-26 | 166,924,938 | -32,000 | 12.3951 | 1,346,698,490 | 2024-03-31 |
| 323 | 2024-04-25 | 166,956,938 | 277,000 | 12.3975 | 1,346,698,490 | 2024-03-31 |
| 324 | 2024-04-24 | 166,679,938 | 343,000 | 12.3769 | 1,346,698,490 | 2024-03-31 |
| 325 | 2024-04-23 | 166,336,938 | -251,000 | 12.3515 | 1,346,698,490 | 2024-03-31 |
| 326 | 2024-04-22 | 166,587,938 | -27,000 | 12.3701 | 1,346,698,490 | 2024-03-31 |
| 327 | 2024-04-19 | 166,614,938 | -41,000 | 12.3721 | 1,346,698,490 | 2024-03-31 |
| 328 | 2024-04-18 | 166,655,938 | 22,000 | 12.3751 | 1,346,698,490 | 2024-03-31 |
| 329 | 2024-04-17 | 166,633,938 | -134,000 | 12.3735 | 1,346,698,490 | 2024-03-31 |
| 330 | 2024-04-16 | 166,767,938 | 753,000 | 12.3835 | 1,346,698,490 | 2024-03-31 |
| 331 | 2024-04-15 | 166,014,938 | -751,000 | 12.3276 | 1,346,698,490 | 2024-03-31 |
| 332 | 2024-04-12 | 166,765,938 | -580,000 | 12.3833 | 1,346,698,490 | 2024-03-31 |
| 333 | 2024-04-11 | 167,345,938 | 45,000 | 12.4264 | 1,346,698,490 | 2024-03-31 |
| 334 | 2024-04-10 | 167,300,938 | -44,000 | 12.4230 | 1,346,698,490 | 2024-03-31 |
| 335 | 2024-04-09 | 167,344,938 | -122,000 | 12.4263 | 1,346,698,490 | 2024-03-31 |
| 336 | 2024-04-08 | 167,466,938 | 54,000 | 12.4354 | 1,346,698,490 | 2024-03-31 |
| 337 | 2024-04-05 | 167,412,938 | 143,000 | 12.4314 | 1,346,698,490 | 2024-03-31 |
| 338 | 2024-04-03 | 167,269,938 | -167,000 | 12.4207 | 1,346,698,490 | 2024-03-31 |
| 339 | 2024-04-02 | 167,436,938 | -110,000 | 12.4331 | 1,346,698,490 | 2024-03-31 |
| 340 | 2024-03-28 | 167,546,938 | -82,000 | 12.4416 | 1,346,663,490 | 2024-02-29 |
| 341 | 2024-03-27 | 167,628,938 | 6,000,000 | 12.4477 | 1,346,663,490 | 2024-02-29 |
| 342 | 2024-03-26 | 161,628,938 | -206,000 | 12.0022 | 1,346,663,490 | 2024-02-29 |
| 343 | 2024-03-25 | 161,834,938 | -79,000 | 12.0175 | 1,346,663,490 | 2024-02-29 |
| 344 | 2024-03-22 | 161,913,938 | -30,000 | 12.0233 | 1,346,663,490 | 2024-02-29 |
| 345 | 2024-03-21 | 161,943,938 | -132,000 | 12.0256 | 1,346,663,490 | 2024-02-29 |
| 346 | 2024-03-20 | 162,075,938 | -120,000 | 12.0354 | 1,346,663,490 | 2024-02-29 |
| 347 | 2024-03-19 | 162,195,938 | 30,000 | 12.0443 | 1,346,663,490 | 2024-02-29 |
| 348 | 2024-03-18 | 162,165,938 | -44,000 | 12.0421 | 1,346,663,490 | 2024-02-29 |
| 349 | 2024-03-15 | 162,209,938 | -273,000 | 12.0453 | 1,346,663,490 | 2024-02-29 |
| 350 | 2024-03-14 | 162,482,938 | 636,000 | 12.0656 | 1,346,663,490 | 2024-02-29 |
| 351 | 2024-03-13 | 161,846,938 | -175,000 | 12.0184 | 1,346,663,490 | 2024-02-29 |
| 352 | 2024-03-12 | 162,021,938 | 99,000 | 12.0314 | 1,346,663,490 | 2024-02-29 |
| 353 | 2024-03-11 | 161,922,938 | 222,000 | 12.0240 | 1,346,663,490 | 2024-02-29 |
| 354 | 2024-03-08 | 161,700,938 | 419,000 | 12.0075 | 1,346,663,490 | 2024-02-29 |
| 355 | 2024-03-07 | 161,281,938 | 184,000 | 11.9764 | 1,346,663,490 | 2024-02-29 |
| 356 | 2024-03-06 | 161,097,938 | 28,000 | 11.9627 | 1,346,663,490 | 2024-02-29 |
| 357 | 2024-03-05 | 161,069,938 | -359,000 | 11.9607 | 1,346,663,490 | 2024-02-29 |
| 358 | 2024-03-04 | 161,428,938 | -24,000 | 11.9873 | 1,346,663,490 | 2024-02-29 |
| 359 | 2024-03-01 | 161,452,938 | 1,045,000 | 11.9891 | 1,346,663,490 | 2024-02-29 |
| 360 | 2024-02-29 | 160,407,938 | 341,000 | 11.9115 | 1,346,663,490 | 2024-02-29 |
| 361 | 2024-02-28 | 160,066,938 | 318,000 | 11.8863 | 1,346,654,690 | 2024-01-31 |
| 362 | 2024-02-27 | 159,748,938 | 314,000 | 11.8627 | 1,346,654,690 | 2024-01-31 |
| 363 | 2024-02-26 | 159,434,938 | 324,000 | 11.8393 | 1,346,654,690 | 2024-01-31 |
| 364 | 2024-02-23 | 159,110,938 | 354,000 | 11.8153 | 1,346,654,690 | 2024-01-31 |
| 365 | 2024-02-22 | 158,756,938 | -64,000 | 11.7890 | 1,346,654,690 | 2024-01-31 |
| 366 | 2024-02-21 | 158,820,938 | 319,000 | 11.7937 | 1,346,654,690 | 2024-01-31 |
| 367 | 2024-02-20 | 158,501,938 | 45,000 | 11.7701 | 1,346,654,690 | 2024-01-31 |
| 368 | 2024-02-19 | 158,456,938 | 469,000 | 11.7667 | 1,346,654,690 | 2024-01-31 |
| 369 | 2024-02-16 | 157,987,938 | 544,000 | 11.7319 | 1,346,654,690 | 2024-01-31 |
| 370 | 2024-02-15 | 157,443,938 | 255,800 | 11.6915 | 1,346,654,690 | 2024-01-31 |
| 371 | 2024-02-14 | 157,188,138 | 349,000 | 11.6725 | 1,346,654,690 | 2024-01-31 |
| 372 | 2024-02-09 | 156,839,138 | 0 | 11.6466 | 1,346,654,690 | 2024-01-31 |
| 373 | 2024-02-08 | 156,839,138 | 164,000 | 11.6466 | 1,346,654,690 | 2024-01-31 |
| 374 | 2024-02-07 | 156,675,138 | -348,000 | 11.6344 | 1,346,654,690 | 2024-01-31 |
| 375 | 2024-02-06 | 157,023,138 | -1,000 | 11.6602 | 1,346,654,690 | 2024-01-31 |
| 376 | 2024-02-05 | 157,024,138 | 21,000 | 11.6603 | 1,346,654,690 | 2024-01-31 |
| 377 | 2024-02-02 | 157,003,138 | -53,000 | 11.6588 | 1,346,654,690 | 2024-01-31 |
| 378 | 2024-02-01 | 157,056,138 | 35,000 | 11.6627 | 1,346,654,690 | 2024-01-31 |
| 379 | 2024-01-31 | 157,021,138 | 131,000 | 11.6601 | 1,346,654,690 | 2024-01-31 |
| 380 | 2024-01-30 | 156,890,138 | 285,000 | 11.6504 | 1,346,654,690 | 2024-01-12 |
| 381 | 2024-01-29 | 156,605,138 | 138,000 | 11.6292 | 1,346,654,690 | 2024-01-12 |
| 382 | 2024-01-26 | 156,467,138 | 89,000 | 11.6190 | 1,346,654,690 | 2024-01-12 |
| 383 | 2024-01-25 | 156,378,138 | 401,000 | 11.6123 | 1,346,654,690 | 2024-01-12 |
| 384 | 2024-01-24 | 155,977,138 | -536,700 | 11.5826 | 1,346,654,690 | 2024-01-12 |
| 385 | 2024-01-23 | 156,513,838 | 9,000 | 11.6224 | 1,346,654,690 | 2024-01-12 |
| 386 | 2024-01-22 | 156,504,838 | 262,000 | 11.6217 | 1,346,654,690 | 2024-01-12 |
| 387 | 2024-01-19 | 156,242,838 | 332,000 | 11.6023 | 1,346,654,690 | 2024-01-12 |
| 388 | 2024-01-18 | 155,910,838 | 126,000 | 11.5776 | 1,346,654,690 | 2024-01-12 |
| 389 | 2024-01-17 | 155,784,838 | -7,000 | 11.5683 | 1,346,654,690 | 2024-01-12 |
| 390 | 2024-01-16 | 155,791,838 | -150,000 | 11.5688 | 1,346,654,690 | 2024-01-12 |
| 391 | 2024-01-15 | 155,941,838 | -68,000 | 11.5799 | 1,346,654,690 | 2024-01-12 |
| 392 | 2024-01-12 | 156,009,838 | 1,835,999 | 11.5850 | 1,346,654,690 | 2024-01-12 |
| 393 | 2024-01-11 | 154,173,839 | 3,525,001 | 11.4942 | 1,341,314,490 | 2023-12-31 |
| 394 | 2024-01-10 | 150,648,838 | 590,000 | 11.2314 | 1,341,314,490 | 2023-12-31 |
| 395 | 2024-01-09 | 150,058,838 | 284,000 | 11.1874 | 1,341,314,490 | 2023-12-31 |
| 396 | 2024-01-08 | 149,774,838 | 583,000 | 11.1663 | 1,341,314,490 | 2023-12-31 |
| 397 | 2024-01-05 | 149,191,838 | -14,000 | 11.1228 | 1,341,314,490 | 2023-12-31 |
| 398 | 2024-01-04 | 149,205,838 | 28,000 | 11.1239 | 1,341,314,490 | 2023-12-31 |
| 399 | 2024-01-03 | 149,177,838 | 61,000 | 11.1218 | 1,341,314,490 | 2023-12-31 |
| 400 | 2024-01-02 | 149,116,838 | 5,000 | 11.1172 | 1,341,314,490 | 2023-12-31 |
| 401 | 2023-12-29 | 149,111,838 | 499,000 | 11.1168 | 1,341,314,490 | 2023-12-13 |
| 402 | 2023-12-28 | 148,612,838 | 1,916,000 | 11.0796 | 1,341,314,490 | 2023-12-13 |
| 403 | 2023-12-27 | 146,696,838 | 549,000 | 10.9368 | 1,341,314,490 | 2023-12-13 |
| 404 | 2023-12-22 | 146,147,838 | 555,000 | 10.8959 | 1,341,314,490 | 2023-12-13 |
| 405 | 2023-12-21 | 145,592,838 | 21,000 | 10.8545 | 1,341,314,490 | 2023-12-13 |
| 406 | 2023-12-20 | 145,571,838 | -55,000 | 10.8529 | 1,341,314,490 | 2023-12-13 |
| 407 | 2023-12-19 | 145,626,838 | -541,000 | 10.8570 | 1,341,314,490 | 2023-12-13 |
| 408 | 2023-12-18 | 146,167,838 | -166,000 | 10.8974 | 1,341,314,490 | 2023-12-13 |
| 409 | 2023-12-15 | 146,333,838 | 349,600 | 10.9097 | 1,341,314,490 | 2023-12-13 |
| 410 | 2023-12-14 | 145,984,238 | 30,000 | 10.8837 | 1,341,314,490 | 2023-12-13 |
| 411 | 2023-12-13 | 145,954,238 | -581,000 | 10.8814 | 1,341,314,490 | 2023-12-13 |
| 412 | 2023-12-12 | 146,535,238 | -195,000 | 10.9255 | 1,341,225,890 | 2023-11-30 |
| 413 | 2023-12-11 | 146,730,238 | -48,585 | 10.9400 | 1,341,225,890 | 2023-11-30 |
| 414 | 2023-12-08 | 146,778,823 | 29,000 | 10.9436 | 1,341,225,890 | 2023-11-30 |
| 415 | 2023-12-07 | 146,749,823 | 213,000 | 10.9415 | 1,341,225,890 | 2023-11-30 |
| 416 | 2023-12-06 | 146,536,823 | -18,000 | 10.9256 | 1,341,225,890 | 2023-11-30 |
| 417 | 2023-12-05 | 146,554,823 | -97,000 | 10.9269 | 1,341,225,890 | 2023-11-30 |
| 418 | 2023-12-04 | 146,651,823 | 398,000 | 10.9342 | 1,341,225,890 | 2023-11-30 |
| 419 | 2023-12-01 | 146,253,823 | -9,137,881 | 10.9045 | 1,341,225,890 | 2023-11-30 |
| 420 | 2023-11-30 | 155,391,704 | -390,000 | 11.5858 | 1,341,225,890 | 2023-11-30 |
| 421 | 2023-11-29 | 155,781,704 | -560,000 | 11.6155 | 1,341,151,890 | 2023-10-31 |
| 422 | 2023-11-28 | 156,341,704 | -388,000 | 11.6573 | 1,341,151,890 | 2023-10-31 |
| 423 | 2023-11-27 | 156,729,704 | 1,644,000 | 11.6862 | 1,341,151,890 | 2023-10-31 |
| 424 | 2023-11-24 | 155,085,704 | 1,075,000 | 11.5636 | 1,341,151,890 | 2023-10-31 |
| 425 | 2023-11-23 | 154,010,704 | 93,000 | 11.4835 | 1,341,151,890 | 2023-10-31 |
| 426 | 2023-11-22 | 153,917,704 | -149,000 | 11.4765 | 1,341,151,890 | 2023-10-31 |
| 427 | 2023-11-21 | 154,066,704 | 8,344,156 | 11.4876 | 1,341,151,890 | 2023-10-31 |
| 428 | 2023-11-20 | 145,722,548 | -22,000 | 10.8655 | 1,341,151,890 | 2023-10-31 |
| 429 | 2023-11-17 | 145,744,548 | 476,000 | 10.8671 | 1,341,151,890 | 2023-10-31 |
| 430 | 2023-11-16 | 145,268,548 | -1,124,000 | 10.8316 | 1,341,151,890 | 2023-10-31 |
| 431 | 2023-11-15 | 146,392,548 | 46,000 | 10.9154 | 1,341,151,890 | 2023-10-31 |
| 432 | 2023-11-14 | 146,346,548 | -57,000 | 10.9120 | 1,341,151,890 | 2023-10-31 |
| 433 | 2023-11-13 | 146,403,548 | -476,900 | 10.9163 | 1,341,151,890 | 2023-10-31 |
| 434 | 2023-11-10 | 146,880,448 | 3,447,000 | 10.9518 | 1,341,151,890 | 2023-10-31 |
| 435 | 2023-11-09 | 143,433,448 | 644,000 | 10.6948 | 1,341,151,890 | 2023-10-31 |
| 436 | 2023-11-08 | 142,789,448 | 121,000 | 10.6468 | 1,341,151,890 | 2023-10-31 |
| 437 | 2023-11-07 | 142,668,448 | -277,000 | 10.6378 | 1,341,151,890 | 2023-10-31 |
| 438 | 2023-11-06 | 142,945,448 | -299,000 | 10.6584 | 1,341,151,890 | 2023-10-31 |
| 439 | 2023-11-03 | 143,244,448 | 286,900 | 10.6807 | 1,341,151,890 | 2023-10-31 |
| 440 | 2023-11-02 | 142,957,548 | 59,000 | 10.6593 | 1,341,151,890 | 2023-10-31 |
| 441 | 2023-11-01 | 142,898,548 | -3,460,372 | 10.6549 | 1,341,151,890 | 2023-10-31 |
| 442 | 2023-10-31 | 146,358,920 | -156,000 | 10.9129 | 1,341,151,890 | 2023-10-31 |
| 443 | 2023-10-30 | 146,514,920 | -25,000 | 10.9259 | 1,340,987,290 | 2023-09-30 |
| 444 | 2023-10-27 | 146,539,920 | 633,000 | 10.9278 | 1,340,987,290 | 2023-09-30 |
| 445 | 2023-10-26 | 145,906,920 | 3,860,838 | 10.8806 | 1,340,987,290 | 2023-09-30 |
| 446 | 2023-10-25 | 142,046,082 | 526,000 | 10.5926 | 1,340,987,290 | 2023-09-30 |
| 447 | 2023-10-24 | 141,520,082 | 281,000 | 10.5534 | 1,340,987,290 | 2023-09-30 |
| 448 | 2023-10-20 | 141,239,082 | 0 | 10.5325 | 1,340,987,290 | 2023-09-30 |
| 449 | 2023-10-19 | 141,239,082 | 729,000 | 10.5325 | 1,340,987,290 | 2023-09-30 |
| 450 | 2023-10-18 | 140,510,082 | 321,000 | 10.4781 | 1,340,987,290 | 2023-09-30 |
| 451 | 2023-10-17 | 140,189,082 | 289,000 | 10.4542 | 1,340,987,290 | 2023-09-30 |
| 452 | 2023-10-16 | 139,900,082 | -8,060,622 | 10.4326 | 1,340,987,290 | 2023-09-30 |
| 453 | 2023-10-13 | 147,960,704 | 759,000 | 11.0337 | 1,340,987,290 | 2023-09-30 |
| 454 | 2023-10-12 | 147,201,704 | -18,700 | 10.9771 | 1,340,987,290 | 2023-09-30 |
| 455 | 2023-10-11 | 147,220,404 | 14,000 | 10.9785 | 1,340,987,290 | 2023-09-30 |
| 456 | 2023-10-10 | 147,206,404 | 25,000 | 10.9775 | 1,340,987,290 | 2023-09-30 |
| 457 | 2023-10-09 | 147,181,404 | 283,000 | 10.9756 | 1,340,987,290 | 2023-09-30 |
| 458 | 2023-10-06 | 146,898,404 | 101,000 | 10.9545 | 1,340,987,290 | 2023-09-30 |
| 459 | 2023-10-05 | 146,797,404 | 871,500 | 10.9470 | 1,340,987,290 | 2023-09-30 |
| 460 | 2023-10-04 | 145,925,904 | 353,000 | 10.8820 | 1,340,987,290 | 2023-09-30 |
| 461 | 2023-10-03 | 145,572,904 | 644,000 | 10.8557 | 1,340,987,290 | 2023-09-30 |
| 462 | 2023-09-29 | 144,928,904 | 923,000 | 10.8076 | 1,340,987,290 | 2023-08-31 |
| 463 | 2023-09-28 | 144,005,904 | 351,050 | 10.7388 | 1,340,987,290 | 2023-08-31 |
| 464 | 2023-09-27 | 143,654,854 | -9,810,000 | 10.7126 | 1,340,987,290 | 2023-08-31 |
| 465 | 2023-09-26 | 153,464,854 | 44,000 | 11.4442 | 1,340,987,290 | 2023-08-31 |
| 466 | 2023-09-25 | 153,420,854 | -5,000 | 11.4409 | 1,340,987,290 | 2023-08-31 |
| 467 | 2023-09-22 | 153,425,854 | 33,000 | 11.4413 | 1,340,987,290 | 2023-08-31 |
| 468 | 2023-09-21 | 153,392,854 | 44,000 | 11.4388 | 1,340,987,290 | 2023-08-31 |
| 469 | 2023-09-20 | 153,348,854 | -49,000 | 11.4355 | 1,340,987,290 | 2023-08-31 |
| 470 | 2023-09-19 | 153,397,854 | 23,000 | 11.4392 | 1,340,987,290 | 2023-08-31 |
| 471 | 2023-09-18 | 153,374,854 | 6,000 | 11.4375 | 1,340,987,290 | 2023-08-31 |
| 472 | 2023-09-15 | 153,368,854 | 12,000 | 11.4370 | 1,340,987,290 | 2023-08-31 |
| 473 | 2023-09-14 | 153,356,854 | 15,000 | 11.4361 | 1,340,987,290 | 2023-08-31 |
| 474 | 2023-09-13 | 153,341,854 | -11,000 | 11.4350 | 1,340,987,290 | 2023-08-31 |
| 475 | 2023-09-12 | 153,352,854 | -27,300 | 11.4358 | 1,340,987,290 | 2023-08-31 |
| 476 | 2023-09-11 | 153,380,154 | 50,000 | 11.4379 | 1,340,987,290 | 2023-08-31 |
| 477 | 2023-09-07 | 153,330,154 | -22,000 | 11.4341 | 1,340,987,290 | 2023-08-31 |
| 478 | 2023-09-06 | 153,352,154 | -171,000 | 11.4358 | 1,340,987,290 | 2023-08-31 |
| 479 | 2023-09-05 | 153,523,154 | 24,000 | 11.4485 | 1,340,987,290 | 2023-08-31 |
| 480 | 2023-09-04 | 153,499,154 | -94,000 | 11.4467 | 1,340,987,290 | 2023-08-31 |
| 481 | 2023-08-31 | 153,593,154 | 39,000 | 11.4537 | 1,340,987,290 | 2023-08-31 |
| 482 | 2023-08-30 | 153,554,154 | 53,000 | 11.4508 | 1,340,987,290 | 2023-07-31 |
| 483 | 2023-08-29 | 153,501,154 | -22,000 | 11.4469 | 1,340,987,290 | 2023-07-31 |
| 484 | 2023-08-28 | 153,523,154 | -64,000 | 11.4485 | 1,340,987,290 | 2023-07-31 |
| 485 | 2023-08-25 | 153,587,154 | -34,600 | 11.4533 | 1,340,987,290 | 2023-07-31 |
| 486 | 2023-08-24 | 153,621,754 | 33,000 | 11.4559 | 1,340,987,290 | 2023-07-31 |
| 487 | 2023-08-23 | 153,588,754 | 210,000 | 11.4534 | 1,340,987,290 | 2023-07-31 |
| 488 | 2023-08-22 | 153,378,754 | 32,800 | 11.4377 | 1,340,987,290 | 2023-07-31 |
| 489 | 2023-08-21 | 153,345,954 | -33,000 | 11.4353 | 1,340,987,290 | 2023-07-31 |
| 490 | 2023-08-18 | 153,378,954 | -177,000 | 11.4378 | 1,340,987,290 | 2023-07-31 |
| 491 | 2023-08-17 | 153,555,954 | -86,000 | 11.4510 | 1,340,987,290 | 2023-07-31 |
| 492 | 2023-08-16 | 153,641,954 | 201,000 | 11.4574 | 1,340,987,290 | 2023-07-31 |
| 493 | 2023-08-15 | 153,440,954 | 650,000 | 11.4424 | 1,340,987,290 | 2023-07-31 |
| 494 | 2023-08-14 | 152,790,954 | 1,561,052 | 11.3939 | 1,340,987,290 | 2023-07-31 |
| 495 | 2023-08-11 | 151,229,902 | -573,000 | 11.2775 | 1,340,987,290 | 2023-07-31 |
| 496 | 2023-08-10 | 151,802,902 | 46,300 | 11.3202 | 1,340,987,290 | 2023-07-31 |
| 497 | 2023-08-09 | 151,756,602 | -112,000 | 11.3168 | 1,340,987,290 | 2023-07-31 |
| 498 | 2023-08-08 | 151,868,602 | -374,000 | 11.3251 | 1,340,987,290 | 2023-07-31 |
| 499 | 2023-08-07 | 152,242,602 | -1,073,052 | 11.3530 | 1,340,987,290 | 2023-07-31 |
| 500 | 2023-08-04 | 153,315,654 | -3,000 | 11.4330 | 1,340,987,290 | 2023-07-31 |
| 501 | 2023-08-03 | 153,318,654 | -77,000 | 11.4333 | 1,340,987,290 | 2023-07-31 |
| 502 | 2023-08-02 | 153,395,654 | 165,000 | 11.4390 | 1,340,987,290 | 2023-07-31 |
| 503 | 2023-08-01 | 153,230,654 | 292,000 | 11.4267 | 1,340,987,290 | 2023-07-31 |
| 504 | 2023-07-31 | 152,938,654 | 6,869,658 | 11.4049 | 1,340,987,290 | 2023-07-31 |
| 505 | 2023-07-28 | 146,068,996 | -367,000 | 10.8930 | 1,340,944,290 | 2023-06-30 |
| 506 | 2023-07-27 | 146,435,996 | 231,000 | 10.9204 | 1,340,944,290 | 2023-06-30 |
| 507 | 2023-07-26 | 146,204,996 | 105,999 | 10.9031 | 1,340,944,290 | 2023-06-30 |
| 508 | 2023-07-25 | 146,098,997 | 511,000 | 10.8952 | 1,340,944,290 | 2023-06-30 |
| 509 | 2023-07-24 | 145,587,997 | 33,000 | 10.8571 | 1,340,944,290 | 2023-06-30 |
| 510 | 2023-07-21 | 145,554,997 | 25,000 | 10.8547 | 1,340,944,290 | 2023-06-30 |
| 511 | 2023-07-20 | 145,529,997 | -146,000 | 10.8528 | 1,340,944,290 | 2023-06-30 |
| 512 | 2023-07-19 | 145,675,997 | -7,000 | 10.8637 | 1,340,944,290 | 2023-06-30 |
| 513 | 2023-07-18 | 145,682,997 | 46,000 | 10.8642 | 1,340,944,290 | 2023-06-30 |
| 514 | 2023-07-14 | 145,636,997 | 160,000 | 10.8608 | 1,340,944,290 | 2023-06-30 |
| 515 | 2023-07-13 | 145,476,997 | 100,000 | 10.8488 | 1,340,944,290 | 2023-06-30 |
| 516 | 2023-07-12 | 145,376,997 | 84,000 | 10.8414 | 1,340,944,290 | 2023-06-30 |
| 517 | 2023-07-11 | 145,292,997 | 148,900 | 10.8351 | 1,340,944,290 | 2023-06-30 |
| 518 | 2023-07-10 | 145,144,097 | 255,000 | 10.8240 | 1,340,944,290 | 2023-06-30 |
| 519 | 2023-07-07 | 144,889,097 | 100,000 | 10.8050 | 1,340,944,290 | 2023-06-30 |
| 520 | 2023-07-06 | 144,789,097 | -17,000 | 10.7975 | 1,340,944,290 | 2023-06-30 |
| 521 | 2023-07-05 | 144,806,097 | -113,000 | 10.7988 | 1,340,944,290 | 2023-06-30 |
| 522 | 2023-07-04 | 144,919,097 | 55,000 | 10.8072 | 1,340,944,290 | 2023-06-30 |
| 523 | 2023-07-03 | 144,864,097 | -43,000 | 10.8031 | 1,340,944,290 | 2023-06-30 |
| 524 | 2023-06-30 | 144,907,097 | -15,000 | 10.8063 | 1,340,944,290 | 2023-06-30 |
| 525 | 2023-06-29 | 144,922,097 | -142,000 | 10.8075 | 1,340,944,290 | 2023-05-31 |
| 526 | 2023-06-28 | 145,064,097 | 630,000 | 10.8181 | 1,340,944,290 | 2023-05-31 |
| 527 | 2023-06-27 | 144,434,097 | 348,000 | 10.7711 | 1,340,944,290 | 2023-05-31 |
| 528 | 2023-06-26 | 144,086,097 | -109,000 | 10.7451 | 1,340,944,290 | 2023-05-31 |
| 529 | 2023-06-23 | 144,195,097 | 17,000 | 10.7533 | 1,340,944,290 | 2023-05-31 |
| 530 | 2023-06-21 | 144,178,097 | 59,000 | 10.7520 | 1,340,944,290 | 2023-05-31 |
| 531 | 2023-06-20 | 144,119,097 | -112,000 | 10.7476 | 1,340,944,290 | 2023-05-31 |
| 532 | 2023-06-19 | 144,231,097 | -5,771,000 | 10.7559 | 1,340,944,290 | 2023-05-31 |
| 533 | 2023-06-16 | 150,002,097 | -130,000 | 11.1863 | 1,340,944,290 | 2023-05-31 |
| 534 | 2023-06-15 | 150,132,097 | -544,100 | 11.1960 | 1,340,944,290 | 2023-05-31 |
| 535 | 2023-06-14 | 150,676,197 | 53,000 | 11.2366 | 1,340,944,290 | 2023-05-31 |
| 536 | 2023-06-13 | 150,623,197 | 0 | 11.2326 | 1,340,944,290 | 2023-05-31 |
| 537 | 2023-06-12 | 150,623,197 | 20,400 | 11.2326 | 1,340,944,290 | 2023-05-31 |
| 538 | 2023-06-09 | 150,602,797 | 89,000 | 11.2311 | 1,340,944,290 | 2023-05-31 |
| 539 | 2023-06-08 | 150,513,797 | 19,000 | 11.2245 | 1,340,944,290 | 2023-05-31 |
| 540 | 2023-06-07 | 150,494,797 | -38,000 | 11.2230 | 1,340,944,290 | 2023-05-31 |
| 541 | 2023-06-06 | 150,532,797 | -77,000 | 11.2259 | 1,340,944,290 | 2023-05-31 |
| 542 | 2023-06-05 | 150,609,797 | -107,000 | 11.2316 | 1,340,944,290 | 2023-05-31 |
| 543 | 2023-06-02 | 150,716,797 | -167,200 | 11.2396 | 1,340,944,290 | 2023-05-31 |
| 544 | 2023-06-01 | 150,883,997 | -31,000 | 11.2521 | 1,340,944,290 | 2023-05-31 |
| 545 | 2023-05-31 | 150,914,997 | -200,000 | 11.2544 | 1,340,944,290 | 2023-05-31 |
| 546 | 2023-05-30 | 151,114,997 | -132,680 | 11.2699 | 1,340,876,170 | 2023-05-04 |
| 547 | 2023-05-29 | 151,247,677 | 54,000 | 11.2798 | 1,340,876,170 | 2023-05-04 |
| 548 | 2023-05-25 | 151,193,677 | -54,000 | 11.2757 | 1,340,876,170 | 2023-05-04 |
| 549 | 2023-05-24 | 151,247,677 | 69,000 | 11.2798 | 1,340,876,170 | 2023-05-04 |
| 550 | 2023-05-23 | 151,178,677 | -28,000 | 11.2746 | 1,340,876,170 | 2023-05-04 |
| 551 | 2023-05-22 | 151,206,677 | 86,100 | 11.2767 | 1,340,876,170 | 2023-05-04 |
| 552 | 2023-05-19 | 151,120,577 | 132,200 | 11.2703 | 1,340,876,170 | 2023-05-04 |
| 553 | 2023-05-18 | 150,988,377 | 58,000 | 11.2604 | 1,340,876,170 | 2023-05-04 |
| 554 | 2023-05-17 | 150,930,377 | 400,800 | 11.2561 | 1,340,876,170 | 2023-05-04 |
| 555 | 2023-05-16 | 150,529,577 | -38,000 | 11.2262 | 1,340,876,170 | 2023-05-04 |
| 556 | 2023-05-15 | 150,567,577 | -38,000 | 11.2290 | 1,340,876,170 | 2023-05-04 |
| 557 | 2023-05-12 | 150,605,577 | 12,000 | 11.2319 | 1,340,876,170 | 2023-05-04 |
| 558 | 2023-05-11 | 150,593,577 | 94,000 | 11.2310 | 1,340,876,170 | 2023-05-04 |
| 559 | 2023-05-10 | 150,499,577 | 57,000 | 11.2240 | 1,340,876,170 | 2023-05-04 |
| 560 | 2023-05-09 | 150,442,577 | 63,000 | 11.2197 | 1,340,876,170 | 2023-05-04 |
| 561 | 2023-05-08 | 150,379,577 | 189,800 | 11.2150 | 1,340,876,170 | 2023-05-04 |
| 562 | 2023-05-05 | 150,189,777 | 141,000 | 11.2009 | 1,340,876,170 | 2023-05-04 |
| 563 | 2023-05-04 | 150,048,777 | 255,000 | 11.1904 | 1,340,876,170 | 2023-05-04 |
| 564 | 2023-05-03 | 149,793,777 | 107,000 | 11.1721 | 1,340,790,370 | 2023-04-30 |
| 565 | 2023-05-02 | 149,686,777 | -636,300 | 11.1641 | 1,340,790,370 | 2023-04-30 |
| 566 | 2023-04-28 | 150,323,077 | -5,000 | 11.2115 | 1,340,790,370 | 2023-04-28 |
| 567 | 2023-04-27 | 150,328,077 | -514,300 | 11.2123 | 1,340,740,370 | 2023-03-31 |
| 568 | 2023-04-26 | 150,842,377 | -86,000 | 11.2507 | 1,340,740,370 | 2023-03-31 |
| 569 | 2023-04-25 | 150,928,377 | -65,000 | 11.2571 | 1,340,740,370 | 2023-03-31 |
| 570 | 2023-04-24 | 150,993,377 | 24,000 | 11.2619 | 1,340,740,370 | 2023-03-31 |
| 571 | 2023-04-21 | 150,969,377 | -98,000 | 11.2602 | 1,340,740,370 | 2023-03-31 |
| 572 | 2023-04-20 | 151,067,377 | 34,000 | 11.2675 | 1,340,740,370 | 2023-03-31 |
| 573 | 2023-04-19 | 151,033,377 | -234,800 | 11.2649 | 1,340,740,370 | 2023-03-31 |
| 574 | 2023-04-18 | 151,268,177 | 95,000 | 11.2824 | 1,340,740,370 | 2023-03-31 |
| 575 | 2023-04-17 | 151,173,177 | 31,000 | 11.2754 | 1,340,740,370 | 2023-03-31 |
| 576 | 2023-04-14 | 151,142,177 | -48,000 | 11.2730 | 1,340,740,370 | 2023-03-31 |
| 577 | 2023-04-13 | 151,190,177 | -203,700 | 11.2766 | 1,340,740,370 | 2023-03-31 |
| 578 | 2023-04-12 | 151,393,877 | 1,179,000 | 11.2918 | 1,340,740,370 | 2023-03-31 |
| 579 | 2023-04-11 | 150,214,877 | 43,000 | 11.2039 | 1,340,740,370 | 2023-03-31 |
| 580 | 2023-04-06 | 150,171,877 | 1,000 | 11.2007 | 1,340,740,370 | 2023-03-31 |
| 581 | 2023-04-04 | 150,170,877 | -440,000 | 11.2006 | 1,340,740,370 | 2023-03-31 |
| 582 | 2023-04-03 | 150,610,877 | 5,000 | 11.2334 | 1,340,740,370 | 2023-03-31 |
| 583 | 2023-03-31 | 150,605,877 | -187,000 | 11.2330 | 1,340,740,370 | 2023-03-31 |
| 584 | 2023-03-30 | 150,792,877 | 48,000 | 11.2473 | 1,340,707,370 | 2023-02-28 |
| 585 | 2023-03-29 | 150,744,877 | -418,000 | 11.2437 | 1,340,707,370 | 2023-02-28 |
| 586 | 2023-03-28 | 151,162,877 | -3,000 | 11.2749 | 1,340,707,370 | 2023-02-28 |
| 587 | 2023-03-27 | 151,165,877 | -66,000 | 11.2751 | 1,340,707,370 | 2023-02-28 |
| 588 | 2023-03-24 | 151,231,877 | -4,000 | 11.2800 | 1,340,707,370 | 2023-02-28 |
| 589 | 2023-03-23 | 151,235,877 | -104,000 | 11.2803 | 1,340,707,370 | 2023-02-28 |
| 590 | 2023-03-22 | 151,339,877 | 18,000 | 11.2881 | 1,340,707,370 | 2023-02-28 |
| 591 | 2023-03-21 | 151,321,877 | -1,243,000 | 11.2867 | 1,340,707,370 | 2023-02-28 |
| 592 | 2023-03-20 | 152,564,877 | 14,913,746 | 11.3794 | 1,340,707,370 | 2023-02-28 |
| 593 | 2023-03-17 | 137,651,131 | -86,000 | 10.2671 | 1,340,707,370 | 2023-02-28 |
| 594 | 2023-03-16 | 137,737,131 | -99,000 | 10.2735 | 1,340,707,370 | 2023-02-28 |
| 595 | 2023-03-15 | 137,836,131 | -100,000 | 10.2809 | 1,340,707,370 | 2023-02-28 |
| 596 | 2023-03-14 | 137,936,131 | -249,100 | 10.2883 | 1,340,707,370 | 2023-02-28 |
| 597 | 2023-03-13 | 138,185,231 | 47,000 | 10.3069 | 1,340,707,370 | 2023-02-28 |
| 598 | 2023-03-10 | 138,138,231 | -54,000 | 10.3034 | 1,340,707,370 | 2023-02-28 |
| 599 | 2023-03-09 | 138,192,231 | 1,000 | 10.3074 | 1,340,707,370 | 2023-02-28 |
| 600 | 2023-03-08 | 138,191,231 | -104,400 | 10.3073 | 1,340,707,370 | 2023-02-28 |
| 601 | 2023-03-07 | 138,295,631 | -27,000 | 10.3151 | 1,340,707,370 | 2023-02-28 |
| 602 | 2023-03-06 | 138,322,631 | -16,000 | 10.3171 | 1,340,707,370 | 2023-02-28 |
| 603 | 2023-03-03 | 138,338,631 | -205,000 | 10.3183 | 1,340,707,370 | 2023-02-28 |
| 604 | 2023-03-02 | 138,543,631 | -9,000 | 10.3336 | 1,340,707,370 | 2023-02-28 |
| 605 | 2023-03-01 | 138,552,631 | 21,000 | 10.3343 | 1,340,707,370 | 2023-02-28 |
| 606 | 2023-02-28 | 138,531,631 | 74,000 | 10.3327 | 1,340,707,370 | 2023-02-28 |
| 607 | 2023-02-27 | 138,457,631 | -62,000 | 10.3273 | 1,340,697,370 | 2023-01-31 |
| 608 | 2023-02-24 | 138,519,631 | -211,000 | 10.3319 | 1,340,697,370 | 2023-01-31 |
| 609 | 2023-02-23 | 138,730,631 | 354,000 | 10.3476 | 1,340,697,370 | 2023-01-31 |
| 610 | 2023-02-22 | 138,376,631 | 3,000 | 10.3212 | 1,340,697,370 | 2023-01-31 |
| 611 | 2023-02-21 | 138,373,631 | -46,000 | 10.3210 | 1,340,697,370 | 2023-01-31 |
| 612 | 2023-02-20 | 138,419,631 | 97,000 | 10.3245 | 1,340,697,370 | 2023-01-31 |
| 613 | 2023-02-17 | 138,322,631 | 79,000 | 10.3172 | 1,340,697,370 | 2023-01-31 |
| 614 | 2023-02-16 | 138,243,631 | 85,000 | 10.3113 | 1,340,697,370 | 2023-01-31 |
| 615 | 2023-02-15 | 138,158,631 | 318,000 | 10.3050 | 1,340,697,370 | 2023-01-31 |
| 616 | 2023-02-14 | 137,840,631 | 47,000 | 10.2813 | 1,340,697,370 | 2023-01-31 |
| 617 | 2023-02-13 | 137,793,631 | -119,000 | 10.2778 | 1,340,697,370 | 2023-01-31 |
| 618 | 2023-02-10 | 137,912,631 | -246,000 | 10.2866 | 1,340,697,370 | 2023-01-31 |
| 619 | 2023-02-09 | 138,158,631 | -31,000 | 10.3050 | 1,340,697,370 | 2023-01-31 |
| 620 | 2023-02-08 | 138,189,631 | -211,000 | 10.3073 | 1,340,697,370 | 2023-01-31 |
| 621 | 2023-02-07 | 138,400,631 | 547,000 | 10.3230 | 1,340,697,370 | 2023-01-31 |
| 622 | 2023-02-06 | 137,853,631 | 275,000 | 10.2822 | 1,340,697,370 | 2023-01-31 |
| 623 | 2023-02-03 | 137,578,631 | -287,000 | 10.2617 | 1,340,697,370 | 2023-01-31 |
| 624 | 2023-02-02 | 137,865,631 | -218,100 | 10.2831 | 1,340,697,370 | 2023-01-31 |
| 625 | 2023-02-01 | 138,083,731 | 17,000 | 10.2994 | 1,340,697,370 | 2023-01-31 |
| 626 | 2023-01-31 | 138,066,731 | -131,000 | 10.2981 | 1,340,697,370 | 2023-01-31 |
| 627 | 2023-01-30 | 138,197,731 | -501,000 | 10.3081 | 1,340,674,970 | 2022-12-31 |
| 628 | 2023-01-27 | 138,698,731 | -331,000 | 10.3454 | 1,340,674,970 | 2022-12-31 |
| 629 | 2023-01-26 | 139,029,731 | 262,000 | 10.3701 | 1,340,674,970 | 2022-12-31 |
| 630 | 2023-01-20 | 138,767,731 | -44,000 | 10.3506 | 1,340,674,970 | 2022-12-31 |
| 631 | 2023-01-19 | 138,811,731 | 46,000 | 10.3539 | 1,340,674,970 | 2022-12-31 |
| 632 | 2023-01-18 | 138,765,731 | 48,400 | 10.3504 | 1,340,674,970 | 2022-12-31 |
| 633 | 2023-01-17 | 138,717,331 | 87,000 | 10.3468 | 1,340,674,970 | 2022-12-31 |
| 634 | 2023-01-16 | 138,630,331 | 140,000 | 10.3403 | 1,340,674,970 | 2022-12-31 |
| 635 | 2023-01-13 | 138,490,331 | -98,000 | 10.3299 | 1,340,674,970 | 2022-12-31 |
| 636 | 2023-01-12 | 138,588,331 | -907,000 | 10.3372 | 1,340,674,970 | 2022-12-31 |
| 637 | 2023-01-11 | 139,495,331 | -847,000 | 10.4049 | 1,340,674,970 | 2022-12-31 |
| 638 | 2023-01-10 | 140,342,331 | 242,000 | 10.4680 | 1,340,674,970 | 2022-12-31 |
| 639 | 2023-01-09 | 140,100,331 | -1,856,000 | 10.4500 | 1,340,674,970 | 2022-12-31 |
| 640 | 2023-01-06 | 141,956,331 | -2,955,100 | 10.5884 | 1,340,674,970 | 2022-12-31 |
| 641 | 2023-01-05 | 144,911,431 | 244,000 | 10.8088 | 1,340,674,970 | 2022-12-31 |
| 642 | 2023-01-04 | 144,667,431 | -206,000 | 10.7906 | 1,340,674,970 | 2022-12-31 |
| 643 | 2023-01-03 | 144,873,431 | -143,000 | 10.8060 | 1,340,674,970 | 2022-12-31 |
| 644 | 2022-12-30 | 145,016,431 | -90,500 | 10.8172 | 1,340,605,090 | 2022-11-30 |
| 645 | 2022-12-29 | 145,106,931 | 309,680 | 10.8240 | 1,340,605,090 | 2022-11-30 |
| 646 | 2022-12-28 | 144,797,251 | 173,000 | 10.8009 | 1,340,605,090 | 2022-11-30 |
| 647 | 2022-12-23 | 144,624,251 | 133,000 | 10.7880 | 1,340,605,090 | 2022-11-30 |
| 648 | 2022-12-22 | 144,491,251 | -155,000 | 10.7781 | 1,340,605,090 | 2022-11-30 |
| 649 | 2022-12-21 | 144,646,251 | 799,000 | 10.7896 | 1,340,605,090 | 2022-11-30 |
| 650 | 2022-12-20 | 143,847,251 | 231,000 | 10.7300 | 1,340,605,090 | 2022-11-30 |
| 651 | 2022-12-19 | 143,616,251 | 922,600 | 10.7128 | 1,340,605,090 | 2022-11-30 |
| 652 | 2022-12-16 | 142,693,651 | 89,000 | 10.6440 | 1,340,605,090 | 2022-11-30 |
| 653 | 2022-12-15 | 142,604,651 | -608,000 | 10.6373 | 1,340,605,090 | 2022-11-30 |
| 654 | 2022-12-14 | 143,212,651 | 62,000 | 10.6827 | 1,340,605,090 | 2022-11-30 |
| 655 | 2022-12-13 | 143,150,651 | 46,000 | 10.6781 | 1,340,605,090 | 2022-11-30 |
| 656 | 2022-12-12 | 143,104,651 | -304,000 | 10.6746 | 1,340,605,090 | 2022-11-30 |
| 657 | 2022-12-09 | 143,408,651 | 417,600 | 10.6973 | 1,340,605,090 | 2022-11-30 |
| 658 | 2022-12-08 | 142,991,051 | -545,000 | 10.6662 | 1,340,605,090 | 2022-11-30 |
| 659 | 2022-12-07 | 143,536,051 | -313,466 | 10.7068 | 1,340,605,090 | 2022-11-30 |
| 660 | 2022-12-06 | 143,849,517 | 311,466 | 10.7302 | 1,340,605,090 | 2022-11-30 |
| 661 | 2022-12-05 | 143,538,051 | 386,466 | 10.7070 | 1,340,605,090 | 2022-11-30 |
| 662 | 2022-12-02 | 143,151,585 | 498,600 | 10.6781 | 1,340,605,090 | 2022-11-30 |
| 663 | 2022-12-01 | 142,652,985 | -199,000 | 10.6409 | 1,340,605,090 | 2022-11-30 |
| 664 | 2022-11-30 | 142,851,985 | -1,438,160 | 10.6558 | 1,340,605,090 | 2022-11-30 |
| 665 | 2022-11-29 | 144,290,145 | -228,000 | 10.7632 | 1,340,593,540 | 2022-10-31 |
| 666 | 2022-11-28 | 144,518,145 | -418,000 | 10.7802 | 1,340,593,540 | 2022-10-31 |
| 667 | 2022-11-25 | 144,936,145 | 63,000 | 10.8113 | 1,340,593,540 | 2022-10-31 |
| 668 | 2022-11-24 | 144,873,145 | -610,000 | 10.8066 | 1,340,593,540 | 2022-10-31 |
| 669 | 2022-11-23 | 145,483,145 | -49,000 | 10.8521 | 1,340,593,540 | 2022-10-31 |
| 670 | 2022-11-22 | 145,532,145 | 223,000 | 10.8558 | 1,340,593,540 | 2022-10-31 |
| 671 | 2022-11-21 | 145,309,145 | -22,000 | 10.8392 | 1,340,593,540 | 2022-10-31 |
| 672 | 2022-11-18 | 145,331,145 | -66,000 | 10.8408 | 1,340,593,540 | 2022-10-31 |
| 673 | 2022-11-17 | 145,397,145 | -494,450 | 10.8457 | 1,340,593,540 | 2022-10-31 |
| 674 | 2022-11-16 | 145,891,595 | 193,000 | 10.8826 | 1,340,593,540 | 2022-10-31 |
| 675 | 2022-11-15 | 145,698,595 | 1,848,000 | 10.8682 | 1,340,593,540 | 2022-10-31 |
| 676 | 2022-11-14 | 143,850,595 | 287,000 | 10.7304 | 1,340,593,540 | 2022-10-31 |
| 677 | 2022-11-11 | 143,563,595 | -2,531,000 | 10.7090 | 1,340,593,540 | 2022-10-31 |
| 678 | 2022-11-10 | 146,094,595 | 329,000 | 10.8978 | 1,340,593,540 | 2022-10-31 |
| 679 | 2022-11-09 | 145,765,595 | -827,600 | 10.8732 | 1,340,593,540 | 2022-10-31 |
| 680 | 2022-11-08 | 146,593,195 | -516,000 | 10.9349 | 1,340,593,540 | 2022-10-31 |
| 681 | 2022-11-07 | 147,109,195 | 1,724,600 | 10.9734 | 1,340,593,540 | 2022-10-31 |
| 682 | 2022-11-04 | 145,384,595 | -3,049,610 | 10.8448 | 1,340,593,540 | 2022-10-31 |
| 683 | 2022-11-03 | 148,434,205 | -1,741,000 | 11.0723 | 1,340,593,540 | 2022-10-31 |
| 684 | 2022-11-02 | 150,175,205 | 406,000 | 11.2021 | 1,340,593,540 | 2022-10-31 |
| 685 | 2022-11-01 | 149,769,205 | 328,000 | 11.1719 | 1,340,593,540 | 2022-10-31 |
| 686 | 2022-10-31 | 149,441,205 | 607,000 | 11.1474 | 1,340,593,540 | 2022-10-31 |
| 687 | 2022-10-28 | 148,834,205 | -1,000 | 11.1021 | 1,340,593,540 | 2022-10-12 |
| 688 | 2022-10-27 | 148,835,205 | -82,000 | 11.1022 | 1,340,593,540 | 2022-10-12 |
| 689 | 2022-10-26 | 148,917,205 | 37,000 | 11.1083 | 1,340,593,540 | 2022-10-12 |
| 690 | 2022-10-25 | 148,880,205 | 811,000 | 11.1055 | 1,340,593,540 | 2022-10-12 |
| 691 | 2022-10-24 | 148,069,205 | -123,000 | 11.0450 | 1,340,593,540 | 2022-10-12 |
| 692 | 2022-10-21 | 148,192,205 | 225,000 | 11.0542 | 1,340,593,540 | 2022-10-12 |
| 693 | 2022-10-20 | 147,967,205 | -458,000 | 11.0374 | 1,340,593,540 | 2022-10-12 |
| 694 | 2022-10-19 | 148,425,205 | 204,000 | 11.0716 | 1,340,593,540 | 2022-10-12 |
| 695 | 2022-10-18 | 148,221,205 | -53,000 | 11.0564 | 1,340,593,540 | 2022-10-12 |
| 696 | 2022-10-17 | 148,274,205 | 268,000 | 11.0603 | 1,340,593,540 | 2022-10-12 |
| 697 | 2022-10-14 | 148,006,205 | 69,600 | 11.0403 | 1,340,593,540 | 2022-10-12 |
| 698 | 2022-10-13 | 147,936,605 | -25,500 | 11.0352 | 1,340,593,540 | 2022-10-12 |
| 699 | 2022-10-12 | 147,962,105 | 171,600 | 11.0371 | 1,340,593,540 | 2022-10-12 |
| 700 | 2022-10-11 | 147,790,505 | 283,000 | 11.0246 | 1,340,547,340 | 2022-09-30 |
| 701 | 2022-10-10 | 147,507,505 | 276,000 | 11.0035 | 1,340,547,340 | 2022-09-30 |
| 702 | 2022-10-07 | 147,231,505 | -92,000 | 10.9829 | 1,340,547,340 | 2022-09-30 |
| 703 | 2022-10-06 | 147,323,505 | -21,000 | 10.9898 | 1,340,547,340 | 2022-09-30 |
| 704 | 2022-10-05 | 147,344,505 | -578,518 | 10.9914 | 1,340,547,340 | 2022-09-30 |
| 705 | 2022-10-03 | 147,923,023 | 147,000 | 11.0345 | 1,340,547,340 | 2022-09-30 |
| 706 | 2022-09-30 | 147,776,023 | -899,000 | 11.0236 | 1,340,547,340 | 2022-09-30 |
| 707 | 2022-09-29 | 148,675,023 | 200,000 | 11.0906 | 1,340,544,340 | 2022-08-31 |
| 708 | 2022-09-28 | 148,475,023 | -161,482 | 11.0757 | 1,340,544,340 | 2022-08-31 |
| 709 | 2022-09-27 | 148,636,505 | 43,000 | 11.0878 | 1,340,544,340 | 2022-08-31 |
| 710 | 2022-09-26 | 148,593,505 | 84,900 | 11.0846 | 1,340,544,340 | 2022-08-31 |
| 711 | 2022-09-23 | 148,508,605 | -143,000 | 11.0782 | 1,340,544,340 | 2022-08-31 |
| 712 | 2022-09-22 | 148,651,605 | 67,000 | 11.0889 | 1,340,544,340 | 2022-08-31 |
| 713 | 2022-09-21 | 148,584,605 | -356,000 | 11.0839 | 1,340,544,340 | 2022-08-31 |
| 714 | 2022-09-20 | 148,940,605 | -47,000 | 11.1105 | 1,340,544,340 | 2022-08-31 |
| 715 | 2022-09-19 | 148,987,605 | 103,000 | 11.1140 | 1,340,544,340 | 2022-08-31 |
| 716 | 2022-09-16 | 148,884,605 | 58,000 | 11.1063 | 1,340,544,340 | 2022-08-31 |
| 717 | 2022-09-15 | 148,826,605 | -351,000 | 11.1020 | 1,340,544,340 | 2022-08-31 |
| 718 | 2022-09-14 | 149,177,605 | -17,161,100 | 11.1281 | 1,340,544,340 | 2022-08-31 |
| 719 | 2022-09-13 | 166,338,705 | 145,000 | 12.4083 | 1,340,544,340 | 2022-08-31 |
| 720 | 2022-09-09 | 166,193,705 | -52,000 | 12.3975 | 1,340,544,340 | 2022-08-31 |
| 721 | 2022-09-08 | 166,245,705 | -654,400 | 12.4014 | 1,340,544,340 | 2022-08-31 |
| 722 | 2022-09-07 | 166,900,105 | -110,600 | 12.4502 | 1,340,544,340 | 2022-08-31 |
| 723 | 2022-09-06 | 167,010,705 | -20,900 | 12.4584 | 1,340,544,340 | 2022-08-31 |
| 724 | 2022-09-05 | 167,031,605 | 101,000 | 12.4600 | 1,340,544,340 | 2022-08-31 |
| 725 | 2022-09-02 | 166,930,605 | -213,700 | 12.4524 | 1,340,544,340 | 2022-08-31 |
| 726 | 2022-09-01 | 167,144,305 | -245,000 | 12.4684 | 1,340,544,340 | 2022-08-31 |
| 727 | 2022-08-31 | 167,389,305 | -55,000 | 12.4867 | 1,340,544,340 | 2022-08-31 |
| 728 | 2022-08-30 | 167,444,305 | -355,000 | 12.4910 | 1,340,521,340 | 2022-07-31 |
| 729 | 2022-08-29 | 167,799,305 | -112,000 | 12.5175 | 1,340,521,340 | 2022-07-31 |
| 730 | 2022-08-26 | 167,911,305 | -854,000 | 12.5258 | 1,340,521,340 | 2022-07-31 |
| 731 | 2022-08-25 | 168,765,305 | 370,000 | 12.5895 | 1,340,521,340 | 2022-07-31 |
| 732 | 2022-08-24 | 168,395,305 | 198,000 | 12.5619 | 1,340,521,340 | 2022-07-31 |
| 733 | 2022-08-23 | 168,197,305 | 325,000 | 12.5472 | 1,340,521,340 | 2022-07-31 |
| 734 | 2022-08-22 | 167,872,305 | 233,000 | 12.5229 | 1,340,521,340 | 2022-07-31 |
| 735 | 2022-08-19 | 167,639,305 | 161,000 | 12.5055 | 1,340,521,340 | 2022-07-31 |
| 736 | 2022-08-18 | 167,478,305 | -343,000 | 12.4935 | 1,340,521,340 | 2022-07-31 |
| 737 | 2022-08-17 | 167,821,305 | 94,000 | 12.5191 | 1,340,521,340 | 2022-07-31 |
| 738 | 2022-08-16 | 167,727,305 | -417,000 | 12.5121 | 1,340,521,340 | 2022-07-31 |
| 739 | 2022-08-15 | 168,144,305 | -262,000 | 12.5432 | 1,340,521,340 | 2022-07-31 |
| 740 | 2022-08-12 | 168,406,305 | -344,000 | 12.5627 | 1,340,521,340 | 2022-07-31 |
| 741 | 2022-08-11 | 168,750,305 | -2,888,000 | 12.5884 | 1,340,521,340 | 2022-07-31 |
| 742 | 2022-08-10 | 171,638,305 | -425,000 | 12.8038 | 1,340,521,340 | 2022-07-31 |
| 743 | 2022-08-09 | 172,063,305 | 905,000 | 12.8356 | 1,340,521,340 | 2022-07-31 |
| 744 | 2022-08-08 | 171,158,305 | 1,120,000 | 12.7680 | 1,340,521,340 | 2022-07-31 |
| 745 | 2022-08-05 | 170,038,305 | -279,000 | 12.6845 | 1,340,521,340 | 2022-07-31 |
| 746 | 2022-08-04 | 170,317,305 | -765,000 | 12.7053 | 1,340,521,340 | 2022-07-31 |
| 747 | 2022-08-03 | 171,082,305 | 155,000 | 12.7624 | 1,340,521,340 | 2022-07-31 |
| 748 | 2022-08-02 | 170,927,305 | -138,000 | 12.7508 | 1,340,521,340 | 2022-07-31 |
| 749 | 2022-08-01 | 171,065,305 | 406,000 | 12.7611 | 1,340,521,340 | 2022-07-31 |
| 750 | 2022-07-29 | 170,659,305 | -278,595 | 12.7311 | 1,340,491,340 | 2022-06-30 |
| 751 | 2022-07-28 | 170,937,900 | -474,000 | 12.7519 | 1,340,491,340 | 2022-06-30 |
| 752 | 2022-07-27 | 171,411,900 | 5,000 | 12.7872 | 1,340,491,340 | 2022-06-30 |
| 753 | 2022-07-26 | 171,406,900 | -89,000 | 12.7869 | 1,340,491,340 | 2022-06-30 |
| 754 | 2022-07-25 | 171,495,900 | 103,000 | 12.7935 | 1,340,491,340 | 2022-06-30 |
| 755 | 2022-07-22 | 171,392,900 | 1,943,000 | 12.7858 | 1,340,491,340 | 2022-06-30 |
| 756 | 2022-07-21 | 169,449,900 | 152,000 | 12.6409 | 1,340,491,340 | 2022-06-30 |
| 757 | 2022-07-20 | 169,297,900 | -58,000 | 12.6295 | 1,340,491,340 | 2022-06-30 |
| 758 | 2022-07-19 | 169,355,900 | 66,000 | 12.6339 | 1,340,491,340 | 2022-06-30 |
| 759 | 2022-07-18 | 169,289,900 | 19,322,000 | 12.6289 | 1,340,491,340 | 2022-06-30 |
| 760 | 2022-07-15 | 149,967,900 | 185,600 | 11.1875 | 1,340,491,340 | 2022-06-30 |
| 761 | 2022-07-14 | 149,782,300 | 732,000 | 11.1737 | 1,340,491,340 | 2022-06-30 |
| 762 | 2022-07-13 | 149,050,300 | -316,000 | 11.1191 | 1,340,491,340 | 2022-06-30 |
| 763 | 2022-07-12 | 149,366,300 | 111,000 | 11.1427 | 1,340,491,340 | 2022-06-30 |
| 764 | 2022-07-11 | 149,255,300 | -114,000 | 11.1344 | 1,340,491,340 | 2022-06-30 |
| 765 | 2022-07-08 | 149,369,300 | 198,000 | 11.1429 | 1,340,491,340 | 2022-06-30 |
| 766 | 2022-07-07 | 149,171,300 | 142,000 | 11.1281 | 1,340,491,340 | 2022-06-30 |
| 767 | 2022-07-06 | 149,029,300 | 80,000 | 11.1175 | 1,340,491,340 | 2022-06-30 |
| 768 | 2022-07-05 | 148,949,300 | 410,000 | 11.1115 | 1,340,491,340 | 2022-06-30 |
| 769 | 2022-07-04 | 148,539,300 | -22,000 | 11.0810 | 1,340,491,340 | 2022-06-30 |
| 770 | 2022-06-30 | 148,561,300 | 1,140,000 | 11.0826 | 1,340,491,340 | 2022-06-30 |
| 771 | 2022-06-29 | 147,421,300 | 43,000 | 10.9976 | 1,340,491,340 | 2022-05-31 |
| 772 | 2022-06-28 | 147,378,300 | 256,000 | 10.9943 | 1,340,491,340 | 2022-05-31 |
| 773 | 2022-06-27 | 147,122,300 | 47,998 | 10.9753 | 1,340,491,340 | 2022-05-31 |
| 774 | 2022-06-24 | 147,074,302 | 120,997 | 10.9717 | 1,340,491,340 | 2022-05-31 |
| 775 | 2022-06-23 | 146,953,305 | 379,001 | 10.9626 | 1,340,491,340 | 2022-05-31 |
| 776 | 2022-06-22 | 146,574,304 | 121,999 | 10.9344 | 1,340,491,340 | 2022-05-31 |
| 777 | 2022-06-21 | 146,452,305 | -338,000 | 10.9253 | 1,340,491,340 | 2022-05-31 |
| 778 | 2022-06-20 | 146,790,305 | 506,000 | 10.9505 | 1,340,491,340 | 2022-05-31 |
| 779 | 2022-06-17 | 146,284,305 | -53,145 | 10.9127 | 1,340,491,340 | 2022-05-31 |
| 780 | 2022-06-16 | 146,337,450 | -76,000 | 10.9167 | 1,340,491,340 | 2022-05-31 |
| 781 | 2022-06-15 | 146,413,450 | 718,000 | 10.9224 | 1,340,491,340 | 2022-05-31 |
| 782 | 2022-06-14 | 145,695,450 | -63,000 | 10.8688 | 1,340,491,340 | 2022-05-31 |
| 783 | 2022-06-13 | 145,758,450 | 225,000 | 10.8735 | 1,340,491,340 | 2022-05-31 |
| 784 | 2022-06-10 | 145,533,450 | -287,000 | 10.8567 | 1,340,491,340 | 2022-05-31 |
| 785 | 2022-06-09 | 145,820,450 | -249,000 | 10.8781 | 1,340,491,340 | 2022-05-31 |
| 786 | 2022-06-08 | 146,069,450 | -12,802,350 | 10.8967 | 1,340,491,340 | 2022-05-31 |
| 787 | 2022-06-07 | 158,871,800 | 138,000 | 11.8518 | 1,340,491,340 | 2022-05-31 |
| 788 | 2022-06-06 | 158,733,800 | 251,000 | 11.8415 | 1,340,491,340 | 2022-05-31 |
| 789 | 2022-06-02 | 158,482,800 | 1,618,000 | 11.8227 | 1,340,491,340 | 2022-05-31 |
| 790 | 2022-06-01 | 156,864,800 | -390,000 | 11.7020 | 1,340,491,340 | 2022-05-31 |
| 791 | 2022-05-31 | 157,254,800 | -1,006,999 | 11.7311 | 1,340,491,340 | 2022-05-31 |
| 792 | 2022-05-30 | 158,261,799 | 258,999 | 11.8063 | 1,340,484,740 | 2022-04-30 |
| 793 | 2022-05-27 | 158,002,800 | 39,001 | 11.7870 | 1,340,484,740 | 2022-04-30 |
| 794 | 2022-05-26 | 157,963,799 | 60,029 | 11.7841 | 1,340,484,740 | 2022-04-30 |
| 795 | 2022-05-25 | 157,903,770 | 421,970 | 11.7796 | 1,340,484,740 | 2022-04-30 |
| 796 | 2022-05-24 | 157,481,800 | 830,027 | 11.7481 | 1,340,484,740 | 2022-04-30 |
| 797 | 2022-05-23 | 156,651,773 | -506,927 | 11.6862 | 1,340,484,740 | 2022-04-30 |
| 798 | 2022-05-20 | 157,158,700 | -2,521,344 | 11.7240 | 1,340,484,740 | 2022-04-30 |
| 799 | 2022-05-19 | 159,680,044 | -1,158,611 | 11.9121 | 1,340,484,740 | 2022-04-30 |
| 800 | 2022-05-18 | 160,838,655 | -146,000 | 11.9985 | 1,340,484,740 | 2022-04-30 |
| 801 | 2022-05-17 | 160,984,655 | 85,000 | 12.0094 | 1,340,484,740 | 2022-04-30 |
| 802 | 2022-05-16 | 160,899,655 | -173,000 | 12.0031 | 1,340,484,740 | 2022-04-30 |
| 803 | 2022-05-13 | 161,072,655 | 208,000 | 12.0160 | 1,340,484,740 | 2022-04-30 |
| 804 | 2022-05-12 | 160,864,655 | -391,200 | 12.0005 | 1,340,484,740 | 2022-04-30 |
| 805 | 2022-05-11 | 161,255,855 | 683,900 | 12.0297 | 1,340,484,740 | 2022-04-30 |
| 806 | 2022-05-10 | 160,571,955 | 375,000 | 11.9786 | 1,340,484,740 | 2022-04-30 |
| 807 | 2022-05-06 | 160,196,955 | 574,600 | 11.9507 | 1,340,484,740 | 2022-04-30 |
| 808 | 2022-05-05 | 159,622,355 | 1,456,000 | 11.9078 | 1,340,484,740 | 2022-04-30 |
| 809 | 2022-05-04 | 158,166,355 | 1,149,000 | 11.7992 | 1,340,484,740 | 2022-04-30 |
| 810 | 2022-05-03 | 157,017,355 | -77,000 | 11.7135 | 1,340,484,740 | 2022-04-30 |
| 811 | 2022-04-29 | 157,094,355 | -1,588,000 | 11.7192 | 1,340,484,740 | 2022-03-31 |
| 812 | 2022-04-28 | 158,682,355 | 871,000 | 11.8377 | 1,340,484,740 | 2022-03-31 |
| 813 | 2022-04-27 | 157,811,355 | -1,426,000 | 11.7727 | 1,340,484,740 | 2022-03-31 |
| 814 | 2022-04-26 | 159,237,355 | -384,000 | 11.8791 | 1,340,484,740 | 2022-03-31 |
| 815 | 2022-04-25 | 159,621,355 | -34,000 | 11.9077 | 1,340,484,740 | 2022-03-31 |
| 816 | 2022-04-22 | 159,655,355 | -525,000 | 11.9103 | 1,340,484,740 | 2022-03-31 |
| 817 | 2022-04-21 | 160,180,355 | -1,199,149 | 11.9494 | 1,340,484,740 | 2022-03-31 |
| 818 | 2022-04-20 | 161,379,504 | 357,000 | 12.0389 | 1,340,484,740 | 2022-03-31 |
| 819 | 2022-04-19 | 161,022,504 | -1,235,631 | 12.0123 | 1,340,484,740 | 2022-03-31 |
| 820 | 2022-04-14 | 162,258,135 | -599,370 | 12.1044 | 1,340,484,740 | 2022-03-31 |
| 821 | 2022-04-13 | 162,857,505 | 2,273,000 | 12.1492 | 1,340,484,740 | 2022-03-31 |
| 822 | 2022-04-12 | 160,584,505 | 4,293,000 | 11.9796 | 1,340,484,740 | 2022-03-31 |
| 823 | 2022-04-11 | 156,291,505 | -1,116,000 | 11.6593 | 1,340,484,740 | 2022-03-31 |
| 824 | 2022-04-08 | 157,407,505 | -645,000 | 11.7426 | 1,340,484,740 | 2022-03-31 |
| 825 | 2022-04-07 | 158,052,505 | 54,000 | 11.7907 | 1,340,484,740 | 2022-03-31 |
| 826 | 2022-04-06 | 157,998,505 | -1,115,000 | 11.7867 | 1,340,484,740 | 2022-03-31 |
| 827 | 2022-04-04 | 159,113,505 | -1,076,000 | 11.8698 | 1,340,484,740 | 2022-03-31 |
| 828 | 2022-04-01 | 160,189,505 | 753,000 | 11.9501 | 1,340,484,740 | 2022-03-31 |
| 829 | 2022-03-31 | 159,436,505 | 394,000 | 11.8939 | 1,340,484,740 | 2022-03-31 |
| 830 | 2022-03-30 | 159,042,505 | 168,000 | 11.8646 | 1,340,484,740 | 2022-02-28 |
| 831 | 2022-03-29 | 158,874,505 | 566,000 | 11.8520 | 1,340,484,740 | 2022-02-28 |
| 832 | 2022-03-28 | 158,308,505 | -383,375 | 11.8098 | 1,340,484,740 | 2022-02-28 |
| 833 | 2022-03-25 | 158,691,880 | 1,476,734 | 11.8384 | 1,340,484,740 | 2022-02-28 |
| 834 | 2022-03-24 | 157,215,146 | 4,312,000 | 11.7282 | 1,340,484,740 | 2022-02-28 |
| 835 | 2022-03-23 | 152,903,146 | 4,304,000 | 11.4066 | 1,340,484,740 | 2022-02-28 |
| 836 | 2022-03-22 | 148,599,146 | 5,519,000 | 11.0855 | 1,340,484,740 | 2022-02-28 |
| 837 | 2022-03-21 | 143,080,146 | 2,547,600 | 10.6738 | 1,340,484,740 | 2022-02-28 |
| 838 | 2022-03-18 | 140,532,546 | 570,000 | 10.4837 | 1,340,484,740 | 2022-02-28 |
| 839 | 2022-03-17 | 139,962,546 | -280,999 | 10.4412 | 1,340,484,740 | 2022-02-28 |
| 840 | 2022-03-16 | 140,243,545 | -212,000 | 10.4622 | 1,340,484,740 | 2022-02-28 |
| 841 | 2022-03-15 | 140,455,545 | 99,000 | 10.4780 | 1,340,484,740 | 2022-02-28 |
| 842 | 2022-03-14 | 140,356,545 | -84,200 | 10.4706 | 1,340,484,740 | 2022-02-28 |
| 843 | 2022-03-11 | 140,440,745 | 208,000 | 10.4769 | 1,340,484,740 | 2022-02-28 |
| 844 | 2022-03-10 | 140,232,745 | 454,000 | 10.4613 | 1,340,484,740 | 2022-02-28 |
| 845 | 2022-03-09 | 139,778,745 | 200,000 | 10.4275 | 1,340,484,740 | 2022-02-28 |
| 846 | 2022-03-08 | 139,578,745 | -562,000 | 10.4126 | 1,340,484,740 | 2022-02-28 |
| 847 | 2022-03-07 | 140,140,745 | -300,000 | 10.4545 | 1,340,484,740 | 2022-02-28 |
| 848 | 2022-03-04 | 140,440,745 | 1,529,000 | 10.4769 | 1,340,484,740 | 2022-02-28 |
| 849 | 2022-03-03 | 138,911,745 | 613,000 | 10.3628 | 1,340,484,740 | 2022-02-28 |
| 850 | 2022-03-02 | 138,298,745 | 18,000 | 10.3171 | 1,340,484,740 | 2022-02-28 |
| 851 | 2022-03-01 | 138,280,745 | -106,000 | 10.3157 | 1,340,484,740 | 2022-02-28 |
| 852 | 2022-02-28 | 138,386,745 | -240,000 | 10.3236 | 1,340,484,740 | 2022-02-28 |
| 853 | 2022-02-25 | 138,626,745 | -34,200 | 10.3417 | 1,340,464,940 | 2022-01-31 |
| 854 | 2022-02-24 | 138,660,945 | -307,000 | 10.3442 | 1,340,464,940 | 2022-01-31 |
| 855 | 2022-02-23 | 138,967,945 | 22,000 | 10.3671 | 1,340,464,940 | 2022-01-31 |
| 856 | 2022-02-22 | 138,945,945 | 46,000 | 10.3655 | 1,340,464,940 | 2022-01-31 |
| 857 | 2022-02-21 | 138,899,945 | -197,000 | 10.3621 | 1,340,464,940 | 2022-01-31 |
| 858 | 2022-02-18 | 139,096,945 | 143,000 | 10.3768 | 1,340,464,940 | 2022-01-31 |
| 859 | 2022-02-17 | 138,953,945 | 673,000 | 10.3661 | 1,340,464,940 | 2022-01-31 |
| 860 | 2022-02-16 | 138,280,945 | -1,151,000 | 10.3159 | 1,340,464,940 | 2022-01-31 |
| 861 | 2022-02-15 | 139,431,945 | -172,000 | 10.4018 | 1,340,464,940 | 2022-01-31 |
| 862 | 2022-02-14 | 139,603,945 | -180,600 | 10.4146 | 1,340,464,940 | 2022-01-31 |
| 863 | 2022-02-11 | 139,784,545 | 128,000 | 10.4281 | 1,340,464,940 | 2022-01-31 |
| 864 | 2022-02-10 | 139,656,545 | 235,000 | 10.4185 | 1,340,464,940 | 2022-01-31 |
| 865 | 2022-02-09 | 139,421,545 | 864,000 | 10.4010 | 1,340,464,940 | 2022-01-31 |
| 866 | 2022-02-08 | 138,557,545 | -225,000 | 10.3365 | 1,340,464,940 | 2022-01-31 |
| 867 | 2022-02-07 | 138,782,545 | -6,481,935 | 10.3533 | 1,340,464,940 | 2022-01-31 |
| 868 | 2022-02-04 | 145,264,480 | -3,874,200 | 10.8369 | 1,340,464,940 | 2022-01-31 |
| 869 | 2022-01-31 | 149,138,680 | 0 | 11.1259 | 1,340,464,940 | 2022-01-31 |
| 870 | 2022-01-28 | 149,138,680 | 735,000 | 11.1263 | 1,340,412,140 | 2021-12-31 |
| 871 | 2022-01-27 | 148,403,680 | -6,048,199 | 11.0715 | 1,340,412,140 | 2021-12-31 |
| 872 | 2022-01-26 | 154,451,879 | 498,000 | 11.5227 | 1,340,412,140 | 2021-12-31 |
| 873 | 2022-01-25 | 153,953,879 | 18,000 | 11.4856 | 1,340,412,140 | 2021-12-31 |
| 874 | 2022-01-24 | 153,935,879 | 181,000 | 11.4842 | 1,340,412,140 | 2021-12-31 |
| 875 | 2022-01-21 | 153,754,879 | -943,000 | 11.4707 | 1,340,412,140 | 2021-12-31 |
| 876 | 2022-01-20 | 154,697,879 | -377,400 | 11.5411 | 1,340,412,140 | 2021-12-31 |
| 877 | 2022-01-19 | 155,075,279 | -371,000 | 11.5692 | 1,340,412,140 | 2021-12-31 |
| 878 | 2022-01-18 | 155,446,279 | 1,080,000 | 11.5969 | 1,340,412,140 | 2021-12-31 |
| 879 | 2022-01-17 | 154,366,279 | -44,000 | 11.5163 | 1,340,412,140 | 2021-12-31 |
| 880 | 2022-01-14 | 154,410,279 | -456,000 | 11.5196 | 1,340,412,140 | 2021-12-31 |
| 881 | 2022-01-13 | 154,866,279 | -190,000 | 11.5536 | 1,340,412,140 | 2021-12-31 |
| 882 | 2022-01-12 | 155,056,279 | -710,000 | 11.5678 | 1,340,412,140 | 2021-12-31 |
| 883 | 2022-01-11 | 155,766,279 | 93,000 | 11.6208 | 1,340,412,140 | 2021-12-31 |
| 884 | 2022-01-10 | 155,673,279 | -155,000 | 11.6138 | 1,340,412,140 | 2021-12-31 |
| 885 | 2022-01-07 | 155,828,279 | -205,000 | 11.6254 | 1,340,412,140 | 2021-12-31 |
| 886 | 2022-01-06 | 156,033,279 | -661,000 | 11.6407 | 1,340,412,140 | 2021-12-31 |
| 887 | 2022-01-05 | 156,694,279 | 297,500 | 11.6900 | 1,340,412,140 | 2021-12-31 |
| 888 | 2022-01-04 | 156,396,779 | 1,126,000 | 11.6678 | 1,340,412,140 | 2021-12-31 |
| 889 | 2022-01-03 | 155,270,779 | 2,136,000 | 11.5838 | 1,340,412,140 | 2021-12-31 |
| 890 | 2021-12-31 | 153,134,779 | 0 | 11.4245 | 1,340,412,140 | 2021-12-31 |
| 891 | 2021-12-30 | 153,134,779 | -714,991 | 11.4248 | 1,340,365,940 | 2021-11-30 |
| 892 | 2021-12-29 | 153,849,770 | -122,808 | 11.4782 | 1,340,365,940 | 2021-11-30 |
| 893 | 2021-12-28 | 153,972,578 | 169,000 | 11.4874 | 1,340,365,940 | 2021-11-30 |
| 894 | 2021-12-24 | 153,803,578 | 0 | 11.4747 | 1,340,365,940 | 2021-11-30 |
| 895 | 2021-12-23 | 153,803,578 | 538,999 | 11.4747 | 1,340,365,940 | 2021-11-30 |
| 896 | 2021-12-22 | 153,264,579 | -1,554,200 | 11.4345 | 1,340,365,940 | 2021-11-30 |
| 897 | 2021-12-21 | 154,818,779 | -244,000 | 11.5505 | 1,340,365,940 | 2021-11-30 |
| 898 | 2021-12-20 | 155,062,779 | 71,000 | 11.5687 | 1,340,365,940 | 2021-11-30 |
| 899 | 2021-12-17 | 154,991,779 | 246,000 | 11.5634 | 1,340,365,940 | 2021-11-30 |
| 900 | 2021-12-16 | 154,745,779 | -999,935,000 | 11.5450 | 1,340,365,940 | 2021-11-30 |
| 901 | 2021-12-15 | 1,154,680,779 | -815,000 | 86.1467 | 1,340,365,940 | 2021-11-30 |
| 902 | 2021-12-14 | 1,155,495,779 | 152,000 | 86.2075 | 1,340,365,940 | 2021-11-30 |
| 903 | 2021-12-13 | 1,155,343,779 | -481,000 | 86.1961 | 1,340,365,940 | 2021-11-30 |
| 904 | 2021-12-10 | 1,155,824,779 | 522,000 | 86.2320 | 1,340,365,940 | 2021-11-30 |
| 905 | 2021-12-09 | 1,155,302,779 | 1,061,400 | 86.1931 | 1,340,365,940 | 2021-11-30 |
| 906 | 2021-12-08 | 1,154,241,379 | -448,000 | 86.1139 | 1,340,365,940 | 2021-11-30 |
| 907 | 2021-12-07 | 1,154,689,379 | -421,000 | 86.1473 | 1,340,365,940 | 2021-11-30 |
| 908 | 2021-12-06 | 1,155,110,379 | 301,000 | 86.1787 | 1,340,365,940 | 2021-11-30 |
| 909 | 2021-12-03 | 1,154,809,379 | -543,000 | 86.1563 | 1,340,365,940 | 2021-11-30 |
| 910 | 2021-12-02 | 1,155,352,379 | 217,000 | 86.1968 | 1,340,365,940 | 2021-11-30 |
| 911 | 2021-12-01 | 1,155,135,379 | 131,000 | 86.1806 | 1,340,365,940 | 2021-11-30 |
| 912 | 2021-11-30 | 1,155,004,379 | -295,000 | 86.1708 | 1,340,365,940 | 2021-11-30 |
| 913 | 2021-11-29 | 1,155,299,379 | 408,000 | 86.1932 | 1,340,360,940 | 2021-10-31 |
| 914 | 2021-11-26 | 1,154,891,379 | 166,000 | 86.1627 | 1,340,360,940 | 2021-10-31 |
| 915 | 2021-11-25 | 1,154,725,379 | -397,000 | 86.1503 | 1,340,360,940 | 2021-10-31 |
| 916 | 2021-11-24 | 1,155,122,379 | 174,000 | 86.1799 | 1,340,360,940 | 2021-10-31 |
| 917 | 2021-11-23 | 1,154,948,379 | -3,535,050 | 86.1670 | 1,340,360,940 | 2021-10-31 |
| 918 | 2021-11-22 | 1,158,483,429 | -243,000 | 86.4307 | 1,340,360,940 | 2021-10-31 |
| 919 | 2021-11-19 | 1,158,726,429 | -1,560,000 | 86.4488 | 1,340,360,940 | 2021-10-31 |
| 920 | 2021-11-18 | 1,160,286,429 | -3,354,000 | 86.5652 | 1,340,360,940 | 2021-10-31 |
| 921 | 2021-11-17 | 1,163,640,429 | -799,000 | 86.8155 | 1,340,360,940 | 2021-10-31 |
| 922 | 2021-11-16 | 1,164,439,429 | 547,100 | 86.8751 | 1,340,360,940 | 2021-10-31 |
| 923 | 2021-11-15 | 1,163,892,329 | 228,000 | 86.8342 | 1,340,360,940 | 2021-10-31 |
| 924 | 2021-11-12 | 1,163,664,329 | 678,000 | 86.8172 | 1,340,360,940 | 2021-10-31 |
| 925 | 2021-11-11 | 1,162,986,329 | -696,000 | 86.7667 | 1,340,360,940 | 2021-10-31 |
| 926 | 2021-11-10 | 1,163,682,329 | -274,000 | 86.8186 | 1,340,360,940 | 2021-10-31 |
| 927 | 2021-11-09 | 1,163,956,329 | -169,000 | 86.8390 | 1,340,360,940 | 2021-10-31 |
| 928 | 2021-11-08 | 1,164,125,329 | -3,691,100 | 86.8516 | 1,340,360,940 | 2021-10-31 |
| 929 | 2021-11-05 | 1,167,816,429 | 6,616,000 | 87.1270 | 1,340,360,940 | 2021-10-31 |
| 930 | 2021-11-04 | 1,161,200,429 | -489,000 | 86.6334 | 1,340,360,940 | 2021-10-31 |
| 931 | 2021-11-03 | 1,161,689,429 | 469,700 | 86.6699 | 1,340,360,940 | 2021-10-31 |
| 932 | 2021-11-02 | 1,161,219,729 | -965,000 | 86.6349 | 1,340,360,940 | 2021-10-31 |
| 933 | 2021-11-01 | 1,162,184,729 | 299,000 | 86.7068 | 1,340,360,940 | 2021-10-31 |
| 934 | 2021-10-29 | 1,161,885,729 | -11,155,000 | 86.6848 | 1,340,356,260 | 2021-10-12 |
| 935 | 2021-10-28 | 1,173,040,729 | -707,000 | 87.5171 | 1,340,356,260 | 2021-10-12 |
| 936 | 2021-10-27 | 1,173,747,729 | 1,297,999 | 87.5698 | 1,340,356,260 | 2021-10-12 |
| 937 | 2021-10-26 | 1,172,449,730 | 1,093,000 | 87.4730 | 1,340,356,260 | 2021-10-12 |
| 938 | 2021-10-25 | 1,171,356,730 | 180,000 | 87.3914 | 1,340,356,260 | 2021-10-12 |
| 939 | 2021-10-22 | 1,171,176,730 | -290,000 | 87.3780 | 1,340,356,260 | 2021-10-12 |
| 940 | 2021-10-21 | 1,171,466,730 | 1,936,000 | 87.3997 | 1,340,356,260 | 2021-10-12 |
| 941 | 2021-10-20 | 1,169,530,730 | -1,845,330 | 87.2552 | 1,340,356,260 | 2021-10-12 |
| 942 | 2021-10-19 | 1,171,376,060 | -2,676,000 | 87.3929 | 1,340,356,260 | 2021-10-12 |
| 943 | 2021-10-18 | 1,174,052,060 | 833,710 | 87.5925 | 1,340,356,260 | 2021-10-12 |
| 944 | 2021-10-15 | 1,173,218,350 | -3,852,000 | 87.5303 | 1,340,356,260 | 2021-10-12 |
| 945 | 2021-10-12 | 1,177,070,350 | -1,141,340 | 87.8177 | 1,340,356,260 | 2021-10-12 |
| 946 | 2021-10-11 | 1,178,211,690 | -10,148,310 | 87.9118 | 1,340,219,550 | 2021-10-08 |
| 947 | 2021-10-08 | 1,188,360,000 | 954,773,000 | 88.6691 | 1,340,219,550 | 2021-10-08 |
| 948 | 2021-10-07 | 233,587,000 | 17.4302 | 1,340,129,350 | 2021-10-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy