SUGA INTERNATIONAL HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 211,384,178 | 0 | 74.2246 | 284,790,000 | 2025-09-30 |
| 2 | 2025-10-09 | 211,384,178 | 0 | 74.2246 | 284,790,000 | 2025-09-30 |
| 3 | 2025-10-08 | 211,384,178 | -8,000 | 74.2246 | 284,790,000 | 2025-09-30 |
| 4 | 2025-10-06 | 211,392,178 | 0 | 74.2274 | 284,790,000 | 2025-09-30 |
| 5 | 2025-10-03 | 211,392,178 | 0 | 74.2274 | 284,790,000 | 2025-09-30 |
| 6 | 2025-10-02 | 211,392,178 | 20,000 | 74.2274 | 284,790,000 | 2025-09-30 |
| 7 | 2025-09-30 | 211,372,178 | 0 | 74.2204 | 284,790,000 | 2025-09-30 |
| 8 | 2025-09-29 | 211,372,178 | 0 | 74.2204 | 284,790,000 | 2025-08-31 |
| 9 | 2025-09-26 | 211,372,178 | 0 | 74.2204 | 284,790,000 | 2025-08-31 |
| 10 | 2025-09-25 | 211,372,178 | 0 | 74.2204 | 284,790,000 | 2025-08-31 |
| 11 | 2025-09-24 | 211,372,178 | -14,000 | 74.2204 | 284,790,000 | 2025-08-31 |
| 12 | 2025-09-23 | 211,386,178 | -2,000 | 74.2253 | 284,790,000 | 2025-08-31 |
| 13 | 2025-09-22 | 211,388,178 | 0 | 74.2260 | 284,790,000 | 2025-08-31 |
| 14 | 2025-09-19 | 211,388,178 | 172,000 | 74.2260 | 284,790,000 | 2025-08-31 |
| 15 | 2025-09-18 | 211,216,178 | 0 | 74.1656 | 284,790,000 | 2025-08-31 |
| 16 | 2025-09-17 | 211,216,178 | -32,000 | 74.1656 | 284,790,000 | 2025-08-31 |
| 17 | 2025-09-16 | 211,248,178 | 6,000 | 74.1768 | 284,790,000 | 2025-08-31 |
| 18 | 2025-09-15 | 211,242,178 | 76,000 | 74.1747 | 284,790,000 | 2025-08-31 |
| 19 | 2025-09-12 | 211,166,178 | -70,000 | 74.1480 | 284,790,000 | 2025-08-31 |
| 20 | 2025-09-11 | 211,236,178 | 46,000 | 74.1726 | 284,790,000 | 2025-08-31 |
| 21 | 2025-09-10 | 211,190,178 | -12,000 | 74.1565 | 284,790,000 | 2025-08-31 |
| 22 | 2025-09-09 | 211,202,178 | 2,000 | 74.1607 | 284,790,000 | 2025-08-31 |
| 23 | 2025-09-08 | 211,200,178 | 32,000 | 74.1600 | 284,790,000 | 2025-08-31 |
| 24 | 2025-09-05 | 211,168,178 | 0 | 74.1487 | 284,790,000 | 2025-08-31 |
| 25 | 2025-09-04 | 211,168,178 | 0 | 74.1487 | 284,790,000 | 2025-08-31 |
| 26 | 2025-09-03 | 211,168,178 | 0 | 74.1487 | 284,790,000 | 2025-08-31 |
| 27 | 2025-09-02 | 211,168,178 | 162,000 | 74.1487 | 284,790,000 | 2025-08-31 |
| 28 | 2025-09-01 | 211,006,178 | 0 | 74.0918 | 284,790,000 | 2025-08-31 |
| 29 | 2025-08-29 | 211,006,178 | 26,000 | 74.0918 | 284,790,000 | 2025-07-31 |
| 30 | 2025-08-28 | 210,980,178 | 12,000 | 74.0827 | 284,790,000 | 2025-07-31 |
| 31 | 2025-08-27 | 210,968,178 | 8,000 | 74.0785 | 284,790,000 | 2025-07-31 |
| 32 | 2025-08-26 | 210,960,178 | 0 | 74.0757 | 284,790,000 | 2025-07-31 |
| 33 | 2025-08-25 | 210,960,178 | 0 | 74.0757 | 284,790,000 | 2025-07-31 |
| 34 | 2025-08-22 | 210,960,178 | 10,000 | 74.0757 | 284,790,000 | 2025-07-31 |
| 35 | 2025-08-21 | 210,950,178 | -20,000 | 74.0722 | 284,790,000 | 2025-07-31 |
| 36 | 2025-08-20 | 210,970,178 | 268,000 | 74.0792 | 284,790,000 | 2025-07-31 |
| 37 | 2025-08-19 | 210,702,178 | 20,000 | 73.9851 | 284,790,000 | 2025-07-31 |
| 38 | 2025-08-18 | 210,682,178 | 0 | 73.9781 | 284,790,000 | 2025-07-31 |
| 39 | 2025-08-15 | 210,682,178 | 0 | 73.9781 | 284,790,000 | 2025-07-31 |
| 40 | 2025-08-14 | 210,682,178 | 0 | 73.9781 | 284,790,000 | 2025-07-31 |
| 41 | 2025-08-13 | 210,682,178 | 30,000 | 73.9781 | 284,790,000 | 2025-07-31 |
| 42 | 2025-08-12 | 210,652,178 | 0 | 73.9675 | 284,790,000 | 2025-07-31 |
| 43 | 2025-08-11 | 210,652,178 | 20,000 | 73.9675 | 284,790,000 | 2025-07-31 |
| 44 | 2025-08-08 | 210,632,178 | 4,000 | 73.9605 | 284,790,000 | 2025-07-31 |
| 45 | 2025-08-07 | 210,628,178 | -180,000 | 73.9591 | 284,790,000 | 2025-07-31 |
| 46 | 2025-08-06 | 210,808,178 | 100,000 | 74.0223 | 284,790,000 | 2025-07-31 |
| 47 | 2025-08-05 | 210,708,178 | 0 | 73.9872 | 284,790,000 | 2025-07-31 |
| 48 | 2025-08-04 | 210,708,178 | 50,000 | 73.9872 | 284,790,000 | 2025-07-31 |
| 49 | 2025-08-01 | 210,658,178 | 0 | 73.9697 | 284,790,000 | 2025-07-31 |
| 50 | 2025-07-31 | 210,658,178 | 0 | 73.9697 | 284,790,000 | 2025-07-31 |
| 51 | 2025-07-30 | 210,658,178 | 202,000 | 73.9697 | 284,790,000 | 2025-06-30 |
| 52 | 2025-07-29 | 210,456,178 | -38,000 | 73.8987 | 284,790,000 | 2025-06-30 |
| 53 | 2025-07-28 | 210,494,178 | 78,000 | 73.9121 | 284,790,000 | 2025-06-30 |
| 54 | 2025-07-25 | 210,416,178 | 28,000 | 73.8847 | 284,790,000 | 2025-06-30 |
| 55 | 2025-07-24 | 210,388,178 | 0 | 73.8748 | 284,790,000 | 2025-06-30 |
| 56 | 2025-07-23 | 210,388,178 | -56,000 | 73.8748 | 284,790,000 | 2025-06-30 |
| 57 | 2025-07-22 | 210,444,178 | -44,000 | 73.8945 | 284,790,000 | 2025-06-30 |
| 58 | 2025-07-21 | 210,488,178 | 0 | 73.9100 | 284,790,000 | 2025-06-30 |
| 59 | 2025-07-18 | 210,488,178 | -44,000 | 73.9100 | 284,790,000 | 2025-06-30 |
| 60 | 2025-07-17 | 210,532,178 | 0 | 73.9254 | 284,790,000 | 2025-06-30 |
| 61 | 2025-07-16 | 210,532,178 | 0 | 73.9254 | 284,790,000 | 2025-06-30 |
| 62 | 2025-07-15 | 210,532,178 | -2,000 | 73.9254 | 284,790,000 | 2025-06-30 |
| 63 | 2025-07-14 | 210,534,178 | 210,000 | 73.9261 | 284,790,000 | 2025-06-30 |
| 64 | 2025-07-11 | 210,324,178 | 6,000 | 73.8524 | 284,790,000 | 2025-06-30 |
| 65 | 2025-07-10 | 210,318,178 | 0 | 73.8503 | 284,790,000 | 2025-06-30 |
| 66 | 2025-07-09 | 210,318,178 | 0 | 73.8503 | 284,790,000 | 2025-06-30 |
| 67 | 2025-07-08 | 210,318,178 | 26,000 | 73.8503 | 284,790,000 | 2025-06-30 |
| 68 | 2025-07-07 | 210,292,178 | 20,000 | 73.8411 | 284,790,000 | 2025-06-30 |
| 69 | 2025-07-04 | 210,272,178 | 8,000 | 73.8341 | 284,790,000 | 2025-06-30 |
| 70 | 2025-07-03 | 210,264,178 | 6,000 | 73.8313 | 284,790,000 | 2025-06-30 |
| 71 | 2025-07-02 | 210,258,178 | 26,000 | 73.8292 | 284,790,000 | 2025-06-30 |
| 72 | 2025-06-30 | 210,232,178 | 8,000 | 73.8201 | 284,790,000 | 2025-06-30 |
| 73 | 2025-06-27 | 210,224,178 | 10,000 | 73.8173 | 284,790,000 | 2025-05-31 |
| 74 | 2025-06-26 | 210,214,178 | 2,000 | 73.8137 | 284,790,000 | 2025-05-31 |
| 75 | 2025-06-25 | 210,212,178 | 0 | 73.8130 | 284,790,000 | 2025-05-31 |
| 76 | 2025-06-24 | 210,212,178 | 0 | 73.8130 | 284,790,000 | 2025-05-31 |
| 77 | 2025-06-23 | 210,212,178 | 50,000 | 73.8130 | 284,790,000 | 2025-05-31 |
| 78 | 2025-06-20 | 210,162,178 | 14,000 | 73.7955 | 284,790,000 | 2025-05-31 |
| 79 | 2025-06-19 | 210,148,178 | 16,000 | 73.7906 | 284,790,000 | 2025-05-31 |
| 80 | 2025-06-18 | 210,132,178 | -22,000 | 73.7850 | 284,790,000 | 2025-05-31 |
| 81 | 2025-06-17 | 210,154,178 | 20,000 | 73.7927 | 284,790,000 | 2025-05-31 |
| 82 | 2025-06-16 | 210,134,178 | 40,000 | 73.7857 | 284,790,000 | 2025-05-31 |
| 83 | 2025-06-13 | 210,094,178 | -77,000 | 73.7716 | 284,790,000 | 2025-05-31 |
| 84 | 2025-06-12 | 210,171,178 | 30,000 | 73.7987 | 284,790,000 | 2025-05-31 |
| 85 | 2025-06-11 | 210,141,178 | 48,000 | 73.7881 | 284,790,000 | 2025-05-31 |
| 86 | 2025-06-10 | 210,093,178 | 0 | 73.7713 | 284,790,000 | 2025-05-31 |
| 87 | 2025-06-09 | 210,093,178 | 0 | 73.7713 | 284,790,000 | 2025-05-31 |
| 88 | 2025-06-06 | 210,093,178 | 0 | 73.7713 | 284,790,000 | 2025-05-31 |
| 89 | 2025-06-05 | 210,093,178 | -50,000 | 73.7713 | 284,790,000 | 2025-05-31 |
| 90 | 2025-06-04 | 210,143,178 | 28,000 | 73.7888 | 284,790,000 | 2025-05-31 |
| 91 | 2025-06-03 | 210,115,178 | -30,000 | 73.7790 | 284,790,000 | 2025-05-31 |
| 92 | 2025-06-02 | 210,145,178 | 30,000 | 73.7895 | 284,790,000 | 2025-05-31 |
| 93 | 2025-05-30 | 210,115,178 | 2,000 | 73.7790 | 284,790,000 | 2025-04-30 |
| 94 | 2025-05-29 | 210,113,178 | -406,000 | 73.7783 | 284,790,000 | 2025-04-30 |
| 95 | 2025-05-28 | 210,519,178 | -60,000 | 73.9208 | 284,790,000 | 2025-04-30 |
| 96 | 2025-05-27 | 210,579,178 | 0 | 73.9419 | 284,790,000 | 2025-04-30 |
| 97 | 2025-05-26 | 210,579,178 | 0 | 73.9419 | 284,790,000 | 2025-04-30 |
| 98 | 2025-05-23 | 210,579,178 | -146,000 | 73.9419 | 284,790,000 | 2025-04-30 |
| 99 | 2025-05-22 | 210,725,178 | 10,000 | 73.9932 | 284,790,000 | 2025-04-30 |
| 100 | 2025-05-21 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 101 | 2025-05-20 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 102 | 2025-05-19 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 103 | 2025-05-16 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 104 | 2025-05-15 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 105 | 2025-05-14 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 106 | 2025-05-13 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 107 | 2025-05-12 | 210,715,178 | 0 | 73.9897 | 284,790,000 | 2025-04-30 |
| 108 | 2025-05-09 | 210,715,178 | -296,000 | 73.9897 | 284,790,000 | 2025-04-30 |
| 109 | 2025-05-08 | 211,011,178 | 60,000 | 74.0936 | 284,790,000 | 2025-04-30 |
| 110 | 2025-05-07 | 210,951,178 | 0 | 74.0725 | 284,790,000 | 2025-04-30 |
| 111 | 2025-05-06 | 210,951,178 | -86,000 | 74.0725 | 284,790,000 | 2025-04-30 |
| 112 | 2025-05-02 | 211,037,178 | 0 | 74.1027 | 284,790,000 | 2025-04-30 |
| 113 | 2025-04-30 | 211,037,178 | 0 | 74.1027 | 284,790,000 | 2025-04-30 |
| 114 | 2025-04-29 | 211,037,178 | -23,000 | 74.1027 | 284,790,000 | 2025-03-31 |
| 115 | 2025-04-28 | 211,060,178 | 0 | 74.1108 | 284,790,000 | 2025-03-31 |
| 116 | 2025-04-25 | 211,060,178 | 124,000 | 74.1108 | 284,790,000 | 2025-03-31 |
| 117 | 2025-04-24 | 210,936,178 | -14,000 | 74.0673 | 284,790,000 | 2025-03-31 |
| 118 | 2025-04-23 | 210,950,178 | -20,000 | 74.0722 | 284,790,000 | 2025-03-31 |
| 119 | 2025-04-22 | 210,970,178 | 10,000 | 74.0792 | 284,790,000 | 2025-03-31 |
| 120 | 2025-04-17 | 210,960,178 | 0 | 74.0757 | 284,790,000 | 2025-03-31 |
| 121 | 2025-04-16 | 210,960,178 | 52,000 | 74.0757 | 284,790,000 | 2025-03-31 |
| 122 | 2025-04-15 | 210,908,178 | 0 | 74.0574 | 284,790,000 | 2025-03-31 |
| 123 | 2025-04-14 | 210,908,178 | 2,000 | 74.0574 | 284,790,000 | 2025-03-31 |
| 124 | 2025-04-11 | 210,906,178 | -6,000 | 74.0567 | 284,790,000 | 2025-03-31 |
| 125 | 2025-04-10 | 210,912,178 | 32,000 | 74.0588 | 284,790,000 | 2025-03-31 |
| 126 | 2025-04-09 | 210,880,178 | -50,000 | 74.0476 | 284,790,000 | 2025-03-31 |
| 127 | 2025-04-08 | 210,930,178 | -60,000 | 74.0652 | 284,790,000 | 2025-03-31 |
| 128 | 2025-04-07 | 210,990,178 | 0 | 74.0862 | 284,790,000 | 2025-03-31 |
| 129 | 2025-04-03 | 210,990,178 | 2,000 | 74.0862 | 284,790,000 | 2025-03-31 |
| 130 | 2025-04-02 | 210,988,178 | 2,000 | 74.0855 | 284,790,000 | 2025-03-31 |
| 131 | 2025-04-01 | 210,986,178 | 0 | 74.0848 | 284,790,000 | 2025-03-31 |
| 132 | 2025-03-31 | 210,986,178 | 2,000 | 74.0848 | 284,790,000 | 2025-03-31 |
| 133 | 2025-03-28 | 210,984,178 | 20,000 | 74.0841 | 284,790,000 | 2025-02-28 |
| 134 | 2025-03-27 | 210,964,178 | 2,000 | 74.0771 | 284,790,000 | 2025-02-28 |
| 135 | 2025-03-26 | 210,962,178 | 0 | 74.0764 | 284,790,000 | 2025-02-28 |
| 136 | 2025-03-25 | 210,962,178 | 12,000 | 74.0764 | 284,790,000 | 2025-02-28 |
| 137 | 2025-03-24 | 210,950,178 | 0 | 74.0722 | 284,790,000 | 2025-02-28 |
| 138 | 2025-03-21 | 210,950,178 | 0 | 74.0722 | 284,790,000 | 2025-02-28 |
| 139 | 2025-03-20 | 210,950,178 | 144,000 | 74.0722 | 284,790,000 | 2025-02-28 |
| 140 | 2025-03-19 | 210,806,178 | 0 | 74.0216 | 284,790,000 | 2025-02-28 |
| 141 | 2025-03-18 | 210,806,178 | 18,000 | 74.0216 | 284,790,000 | 2025-02-28 |
| 142 | 2025-03-17 | 210,788,178 | 0 | 74.0153 | 284,790,000 | 2025-02-28 |
| 143 | 2025-03-14 | 210,788,178 | 0 | 74.0153 | 284,790,000 | 2025-02-28 |
| 144 | 2025-03-13 | 210,788,178 | 36,000 | 74.0153 | 284,790,000 | 2025-02-28 |
| 145 | 2025-03-12 | 210,752,178 | 2,000 | 74.0027 | 284,790,000 | 2025-02-28 |
| 146 | 2025-03-11 | 210,750,178 | 94,000 | 74.0020 | 284,790,000 | 2025-02-28 |
| 147 | 2025-03-10 | 210,656,178 | 0 | 73.9690 | 284,790,000 | 2025-02-28 |
| 148 | 2025-03-07 | 210,656,178 | 2,000 | 73.9690 | 284,790,000 | 2025-02-28 |
| 149 | 2025-03-06 | 210,654,178 | 20,000 | 73.9682 | 284,790,000 | 2025-02-28 |
| 150 | 2025-03-05 | 210,634,178 | 75,000 | 73.9612 | 284,790,000 | 2025-02-28 |
| 151 | 2025-03-04 | 210,559,178 | 10,000 | 73.9349 | 284,790,000 | 2025-02-28 |
| 152 | 2025-03-03 | 210,549,178 | 0 | 73.9314 | 284,790,000 | 2025-02-28 |
| 153 | 2025-02-28 | 210,549,178 | 20,000 | 73.9314 | 284,790,000 | 2025-02-28 |
| 154 | 2025-02-27 | 210,529,178 | 20,000 | 73.9244 | 284,790,000 | 2025-01-31 |
| 155 | 2025-02-26 | 210,509,178 | 0 | 73.9173 | 284,790,000 | 2025-01-31 |
| 156 | 2025-02-25 | 210,509,178 | 0 | 73.9173 | 284,790,000 | 2025-01-31 |
| 157 | 2025-02-24 | 210,509,178 | 0 | 73.9173 | 284,790,000 | 2025-01-31 |
| 158 | 2025-02-21 | 210,509,178 | 16,000 | 73.9173 | 284,790,000 | 2025-01-31 |
| 159 | 2025-02-20 | 210,493,178 | 0 | 73.9117 | 284,790,000 | 2025-01-31 |
| 160 | 2025-02-19 | 210,493,178 | 0 | 73.9117 | 284,790,000 | 2025-01-31 |
| 161 | 2025-02-18 | 210,493,178 | 0 | 73.9117 | 284,790,000 | 2025-01-31 |
| 162 | 2025-02-17 | 210,493,178 | 0 | 73.9117 | 284,790,000 | 2025-01-31 |
| 163 | 2025-02-14 | 210,493,178 | 0 | 73.9117 | 284,790,000 | 2025-01-31 |
| 164 | 2025-02-13 | 210,493,178 | 20,000 | 73.9117 | 284,790,000 | 2025-01-31 |
| 165 | 2025-02-12 | 210,473,178 | 24,000 | 73.9047 | 284,790,000 | 2025-01-31 |
| 166 | 2025-02-11 | 210,449,178 | 20,000 | 73.8963 | 284,790,000 | 2025-01-31 |
| 167 | 2025-02-10 | 210,429,178 | 0 | 73.8892 | 284,790,000 | 2025-01-31 |
| 168 | 2025-02-07 | 210,429,178 | 0 | 73.8892 | 284,790,000 | 2025-01-31 |
| 169 | 2025-02-06 | 210,429,178 | -14,000 | 73.8892 | 284,790,000 | 2025-01-31 |
| 170 | 2025-02-05 | 210,443,178 | 0 | 73.8942 | 284,790,000 | 2025-01-31 |
| 171 | 2025-02-04 | 210,443,178 | 2,000 | 73.8942 | 284,790,000 | 2025-01-31 |
| 172 | 2025-02-03 | 210,441,178 | 70,000 | 73.8935 | 284,790,000 | 2025-01-31 |
| 173 | 2025-01-28 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 174 | 2025-01-27 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 175 | 2025-01-24 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 176 | 2025-01-23 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 177 | 2025-01-22 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 178 | 2025-01-21 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 179 | 2025-01-20 | 210,371,178 | 0 | 73.8689 | 284,790,000 | 2024-12-31 |
| 180 | 2025-01-17 | 210,371,178 | 14,000 | 73.8689 | 284,790,000 | 2024-12-31 |
| 181 | 2025-01-16 | 210,357,178 | 16,000 | 73.8640 | 284,790,000 | 2024-12-31 |
| 182 | 2025-01-15 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 183 | 2025-01-14 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 184 | 2025-01-13 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 185 | 2025-01-10 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 186 | 2025-01-09 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 187 | 2025-01-08 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 188 | 2025-01-07 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 189 | 2025-01-06 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 190 | 2025-01-03 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 191 | 2025-01-02 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 192 | 2024-12-31 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-12-31 |
| 193 | 2024-12-30 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-11-30 |
| 194 | 2024-12-27 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-11-30 |
| 195 | 2024-12-24 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-11-30 |
| 196 | 2024-12-23 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-11-30 |
| 197 | 2024-12-20 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-11-30 |
| 198 | 2024-12-19 | 210,341,178 | 0 | 73.8583 | 284,790,000 | 2024-11-30 |
| 199 | 2024-12-18 | 210,341,178 | -2,000 | 73.8583 | 284,790,000 | 2024-11-30 |
| 200 | 2024-12-17 | 210,343,178 | 0 | 73.8590 | 284,790,000 | 2024-11-30 |
| 201 | 2024-12-16 | 210,343,178 | 0 | 73.8590 | 284,790,000 | 2024-11-30 |
| 202 | 2024-12-13 | 210,343,178 | 0 | 73.8590 | 284,790,000 | 2024-11-30 |
| 203 | 2024-12-12 | 210,343,178 | 42,000 | 73.8590 | 284,790,000 | 2024-11-30 |
| 204 | 2024-12-11 | 210,301,178 | 0 | 73.8443 | 284,790,000 | 2024-11-30 |
| 205 | 2024-12-10 | 210,301,178 | 0 | 73.8443 | 284,790,000 | 2024-11-30 |
| 206 | 2024-12-09 | 210,301,178 | 0 | 73.8443 | 284,790,000 | 2024-11-30 |
| 207 | 2024-12-06 | 210,301,178 | 30,000 | 73.8443 | 284,790,000 | 2024-11-30 |
| 208 | 2024-12-05 | 210,271,178 | -6,000 | 73.8338 | 284,790,000 | 2024-11-30 |
| 209 | 2024-12-04 | 210,277,178 | 0 | 73.8359 | 284,790,000 | 2024-11-30 |
| 210 | 2024-12-03 | 210,277,178 | 0 | 73.8359 | 284,790,000 | 2024-11-30 |
| 211 | 2024-12-02 | 210,277,178 | -2,000 | 73.8359 | 284,790,000 | 2024-11-30 |
| 212 | 2024-11-29 | 210,279,178 | 0 | 73.8366 | 284,790,000 | 2024-10-31 |
| 213 | 2024-11-28 | 210,279,178 | 4,000 | 73.8366 | 284,790,000 | 2024-10-31 |
| 214 | 2024-11-27 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 215 | 2024-11-26 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 216 | 2024-11-25 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 217 | 2024-11-22 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 218 | 2024-11-21 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 219 | 2024-11-20 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 220 | 2024-11-19 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-10-31 |
| 221 | 2024-11-18 | 210,275,178 | 66,000 | 73.8352 | 284,790,000 | 2024-10-31 |
| 222 | 2024-11-15 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-10-31 |
| 223 | 2024-11-14 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-10-31 |
| 224 | 2024-11-13 | 210,209,178 | -20,000 | 73.8120 | 284,790,000 | 2024-10-31 |
| 225 | 2024-11-12 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 226 | 2024-11-11 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 227 | 2024-11-08 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 228 | 2024-11-07 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 229 | 2024-11-06 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 230 | 2024-11-05 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 231 | 2024-11-04 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 232 | 2024-11-01 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 233 | 2024-10-31 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-10-31 |
| 234 | 2024-10-30 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-09-30 |
| 235 | 2024-10-29 | 210,229,178 | 0 | 73.8190 | 284,790,000 | 2024-09-30 |
| 236 | 2024-10-28 | 210,229,178 | 20,000 | 73.8190 | 284,790,000 | 2024-09-30 |
| 237 | 2024-10-25 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-09-30 |
| 238 | 2024-10-24 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-09-30 |
| 239 | 2024-10-23 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-09-30 |
| 240 | 2024-10-22 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-09-30 |
| 241 | 2024-10-21 | 210,209,178 | 0 | 73.8120 | 284,790,000 | 2024-09-30 |
| 242 | 2024-10-18 | 210,209,178 | 4,000 | 73.8120 | 284,790,000 | 2024-09-30 |
| 243 | 2024-10-17 | 210,205,178 | 2,000 | 73.8106 | 284,790,000 | 2024-09-30 |
| 244 | 2024-10-16 | 210,203,178 | 6,000 | 73.8099 | 284,790,000 | 2024-09-30 |
| 245 | 2024-10-15 | 210,197,178 | -78,000 | 73.8078 | 284,790,000 | 2024-09-30 |
| 246 | 2024-10-14 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-09-30 |
| 247 | 2024-10-10 | 210,275,178 | 0 | 73.8352 | 284,790,000 | 2024-09-30 |
| 248 | 2024-10-09 | 210,275,178 | 302,000 | 73.8352 | 284,790,000 | 2024-09-30 |
| 249 | 2024-10-08 | 209,973,178 | 4,000 | 73.7291 | 284,790,000 | 2024-09-30 |
| 250 | 2024-10-07 | 209,969,178 | 118,000 | 73.7277 | 284,790,000 | 2024-09-30 |
| 251 | 2024-10-04 | 209,851,178 | 68,000 | 73.6863 | 284,790,000 | 2024-09-30 |
| 252 | 2024-10-03 | 209,783,178 | 50,000 | 73.6624 | 284,790,000 | 2024-09-30 |
| 253 | 2024-10-02 | 209,733,178 | 0 | 73.6449 | 284,790,000 | 2024-09-30 |
| 254 | 2024-09-30 | 209,733,178 | 22,000 | 73.6449 | 284,790,000 | 2024-09-30 |
| 255 | 2024-09-27 | 209,711,178 | 0 | 73.6371 | 284,790,000 | 2024-08-31 |
| 256 | 2024-09-26 | 209,711,178 | 0 | 73.6371 | 284,790,000 | 2024-08-31 |
| 257 | 2024-09-25 | 209,711,178 | 20,000 | 73.6371 | 284,790,000 | 2024-08-31 |
| 258 | 2024-09-24 | 209,691,178 | 10,000 | 73.6301 | 284,790,000 | 2024-08-31 |
| 259 | 2024-09-23 | 209,681,178 | 0 | 73.6266 | 284,790,000 | 2024-08-31 |
| 260 | 2024-09-20 | 209,681,178 | 0 | 73.6266 | 284,790,000 | 2024-08-31 |
| 261 | 2024-09-19 | 209,681,178 | 62,000 | 73.6266 | 284,790,000 | 2024-08-31 |
| 262 | 2024-09-17 | 209,619,178 | -48,000 | 73.6048 | 284,790,000 | 2024-08-31 |
| 263 | 2024-09-16 | 209,667,178 | 0 | 73.6217 | 284,790,000 | 2024-08-31 |
| 264 | 2024-09-13 | 209,667,178 | -290,000 | 73.6217 | 284,790,000 | 2024-08-31 |
| 265 | 2024-09-12 | 209,957,178 | 16,000 | 73.7235 | 284,790,000 | 2024-08-31 |
| 266 | 2024-09-11 | 209,941,178 | 0 | 73.7179 | 284,790,000 | 2024-08-31 |
| 267 | 2024-09-10 | 209,941,178 | 0 | 73.7179 | 284,790,000 | 2024-08-31 |
| 268 | 2024-09-09 | 209,941,178 | 2,000 | 73.7179 | 284,790,000 | 2024-08-31 |
| 269 | 2024-09-05 | 209,939,178 | 90,000 | 73.7172 | 284,790,000 | 2024-08-31 |
| 270 | 2024-09-04 | 209,849,178 | 2,000 | 73.6856 | 284,790,000 | 2024-08-31 |
| 271 | 2024-09-03 | 209,847,178 | -6,000 | 73.6849 | 284,790,000 | 2024-08-31 |
| 272 | 2024-09-02 | 209,853,178 | 0 | 73.6870 | 284,790,000 | 2024-08-31 |
| 273 | 2024-08-30 | 209,853,178 | 0 | 73.6870 | 284,790,000 | 2024-07-31 |
| 274 | 2024-08-29 | 209,853,178 | 0 | 73.6870 | 284,790,000 | 2024-07-31 |
| 275 | 2024-08-28 | 209,853,178 | -210,000 | 73.6870 | 284,790,000 | 2024-07-31 |
| 276 | 2024-08-27 | 210,063,178 | 0 | 73.7607 | 284,790,000 | 2024-07-31 |
| 277 | 2024-08-26 | 210,063,178 | 0 | 73.7607 | 284,790,000 | 2024-07-31 |
| 278 | 2024-08-23 | 210,063,178 | 20,000 | 73.7607 | 284,790,000 | 2024-07-31 |
| 279 | 2024-08-22 | 210,043,178 | 0 | 73.7537 | 284,790,000 | 2024-07-31 |
| 280 | 2024-08-21 | 210,043,178 | 0 | 73.7537 | 284,790,000 | 2024-07-31 |
| 281 | 2024-08-20 | 210,043,178 | 0 | 73.7537 | 284,790,000 | 2024-07-31 |
| 282 | 2024-08-19 | 210,043,178 | 0 | 73.7537 | 284,790,000 | 2024-07-31 |
| 283 | 2024-08-16 | 210,043,178 | 12,000 | 73.7537 | 284,790,000 | 2024-07-31 |
| 284 | 2024-08-15 | 210,031,178 | 0 | 73.7495 | 284,790,000 | 2024-07-31 |
| 285 | 2024-08-14 | 210,031,178 | 0 | 73.7495 | 284,790,000 | 2024-07-31 |
| 286 | 2024-08-13 | 210,031,178 | 0 | 73.7495 | 284,790,000 | 2024-07-31 |
| 287 | 2024-08-12 | 210,031,178 | 0 | 73.7495 | 284,790,000 | 2024-07-31 |
| 288 | 2024-08-09 | 210,031,178 | 16,000 | 73.7495 | 284,790,000 | 2024-07-31 |
| 289 | 2024-08-08 | 210,015,178 | 0 | 73.7439 | 284,790,000 | 2024-07-31 |
| 290 | 2024-08-07 | 210,015,178 | 0 | 73.7439 | 284,790,000 | 2024-07-31 |
| 291 | 2024-08-06 | 210,015,178 | 0 | 73.7439 | 284,790,000 | 2024-07-31 |
| 292 | 2024-08-05 | 210,015,178 | -12,000 | 73.7439 | 284,790,000 | 2024-07-31 |
| 293 | 2024-08-02 | 210,027,178 | 270,000 | 73.7481 | 284,790,000 | 2024-07-31 |
| 294 | 2024-08-01 | 209,757,178 | 0 | 73.6533 | 284,790,000 | 2024-07-31 |
| 295 | 2024-07-31 | 209,757,178 | 0 | 73.6533 | 284,790,000 | 2024-07-31 |
| 296 | 2024-07-30 | 209,757,178 | 8,000 | 73.6533 | 284,790,000 | 2024-06-30 |
| 297 | 2024-07-29 | 209,749,178 | 0 | 73.6505 | 284,790,000 | 2024-06-30 |
| 298 | 2024-07-26 | 209,749,178 | 0 | 73.6505 | 284,790,000 | 2024-06-30 |
| 299 | 2024-07-25 | 209,749,178 | 0 | 73.6505 | 284,790,000 | 2024-06-30 |
| 300 | 2024-07-24 | 209,749,178 | 150,000 | 73.6505 | 284,790,000 | 2024-06-30 |
| 301 | 2024-07-23 | 209,599,178 | 0 | 73.5978 | 284,790,000 | 2024-06-30 |
| 302 | 2024-07-22 | 209,599,178 | 0 | 73.5978 | 284,790,000 | 2024-06-30 |
| 303 | 2024-07-19 | 209,599,178 | 0 | 73.5978 | 284,790,000 | 2024-06-30 |
| 304 | 2024-07-18 | 209,599,178 | 16,000 | 73.5978 | 284,790,000 | 2024-06-30 |
| 305 | 2024-07-17 | 209,583,178 | -2,000 | 73.5922 | 284,790,000 | 2024-06-30 |
| 306 | 2024-07-16 | 209,585,178 | 0 | 73.5929 | 284,790,000 | 2024-06-30 |
| 307 | 2024-07-15 | 209,585,178 | 0 | 73.5929 | 284,790,000 | 2024-06-30 |
| 308 | 2024-07-12 | 209,585,178 | 0 | 73.5929 | 284,790,000 | 2024-06-30 |
| 309 | 2024-07-11 | 209,585,178 | 0 | 73.5929 | 284,790,000 | 2024-06-30 |
| 310 | 2024-07-10 | 209,585,178 | -32,000 | 73.5929 | 284,790,000 | 2024-06-30 |
| 311 | 2024-07-09 | 209,617,178 | 80,000 | 73.6041 | 284,790,000 | 2024-06-30 |
| 312 | 2024-07-08 | 209,537,178 | 0 | 73.5760 | 284,790,000 | 2024-06-30 |
| 313 | 2024-07-05 | 209,537,178 | 44,000 | 73.5760 | 284,790,000 | 2024-06-30 |
| 314 | 2024-07-04 | 209,493,178 | 0 | 73.5606 | 284,790,000 | 2024-06-30 |
| 315 | 2024-07-03 | 209,493,178 | 40,000 | 73.5606 | 284,790,000 | 2024-06-30 |
| 316 | 2024-07-02 | 209,453,178 | 0 | 73.5465 | 284,790,000 | 2024-06-30 |
| 317 | 2024-06-28 | 209,453,178 | -10,000 | 73.5465 | 284,790,000 | 2024-05-31 |
| 318 | 2024-06-27 | 209,463,178 | 0 | 73.5500 | 284,790,000 | 2024-05-31 |
| 319 | 2024-06-26 | 209,463,178 | 20,000 | 73.5500 | 284,790,000 | 2024-05-31 |
| 320 | 2024-06-25 | 209,443,178 | 0 | 73.5430 | 284,790,000 | 2024-05-31 |
| 321 | 2024-06-24 | 209,443,178 | 0 | 73.5430 | 284,790,000 | 2024-05-31 |
| 322 | 2024-06-21 | 209,443,178 | 0 | 73.5430 | 284,790,000 | 2024-05-31 |
| 323 | 2024-06-20 | 209,443,178 | 0 | 73.5430 | 284,790,000 | 2024-05-31 |
| 324 | 2024-06-19 | 209,443,178 | -2,000 | 73.5430 | 284,790,000 | 2024-05-31 |
| 325 | 2024-06-18 | 209,445,178 | 0 | 73.5437 | 284,790,000 | 2024-05-31 |
| 326 | 2024-06-17 | 209,445,178 | 24,000 | 73.5437 | 284,790,000 | 2024-05-31 |
| 327 | 2024-06-14 | 209,421,178 | 6,000 | 73.5353 | 284,790,000 | 2024-05-31 |
| 328 | 2024-06-13 | 209,415,178 | 0 | 73.5332 | 284,790,000 | 2024-05-31 |
| 329 | 2024-06-12 | 209,415,178 | 0 | 73.5332 | 284,790,000 | 2024-05-31 |
| 330 | 2024-06-11 | 209,415,178 | 0 | 73.5332 | 284,790,000 | 2024-05-31 |
| 331 | 2024-06-07 | 209,415,178 | 60,000 | 73.5332 | 284,790,000 | 2024-05-31 |
| 332 | 2024-06-06 | 209,355,178 | 24,000 | 73.5121 | 284,790,000 | 2024-05-31 |
| 333 | 2024-06-05 | 209,331,178 | 16,000 | 73.5037 | 284,790,000 | 2024-05-31 |
| 334 | 2024-06-04 | 209,315,178 | 0 | 73.4981 | 284,790,000 | 2024-05-31 |
| 335 | 2024-06-03 | 209,315,178 | 0 | 73.4981 | 284,790,000 | 2024-05-31 |
| 336 | 2024-05-31 | 209,315,178 | 0 | 73.4981 | 284,790,000 | 2024-05-31 |
| 337 | 2024-05-30 | 209,315,178 | 0 | 73.4981 | 284,790,000 | 2024-04-30 |
| 338 | 2024-05-29 | 209,315,178 | 0 | 73.4981 | 284,790,000 | 2024-04-30 |
| 339 | 2024-05-28 | 209,315,178 | 0 | 73.4981 | 284,790,000 | 2024-04-30 |
| 340 | 2024-05-27 | 209,315,178 | -2,000 | 73.4981 | 284,790,000 | 2024-04-30 |
| 341 | 2024-05-24 | 209,317,178 | 0 | 73.4988 | 284,790,000 | 2024-04-30 |
| 342 | 2024-05-23 | 209,317,178 | 0 | 73.4988 | 284,790,000 | 2024-04-30 |
| 343 | 2024-05-22 | 209,317,178 | 0 | 73.4988 | 284,790,000 | 2024-04-30 |
| 344 | 2024-05-21 | 209,317,178 | 550,000 | 73.4988 | 284,790,000 | 2024-04-30 |
| 345 | 2024-05-20 | 208,767,178 | 20,000 | 73.3057 | 284,790,000 | 2024-04-30 |
| 346 | 2024-05-17 | 208,747,178 | -2,000 | 73.2986 | 284,790,000 | 2024-04-30 |
| 347 | 2024-05-16 | 208,749,178 | 90,000 | 73.2993 | 284,790,000 | 2024-04-30 |
| 348 | 2024-05-14 | 208,659,178 | 60,000 | 73.2677 | 284,790,000 | 2024-04-30 |
| 349 | 2024-05-13 | 208,599,178 | 0 | 73.2467 | 284,790,000 | 2024-04-30 |
| 350 | 2024-05-10 | 208,599,178 | 0 | 73.2467 | 284,790,000 | 2024-04-30 |
| 351 | 2024-05-09 | 208,599,178 | 0 | 73.2467 | 284,790,000 | 2024-04-30 |
| 352 | 2024-05-08 | 208,599,178 | 0 | 73.2467 | 284,790,000 | 2024-04-30 |
| 353 | 2024-05-07 | 208,599,178 | -2,000 | 73.2467 | 284,790,000 | 2024-04-30 |
| 354 | 2024-05-06 | 208,601,178 | 0 | 73.2474 | 284,790,000 | 2024-04-30 |
| 355 | 2024-05-03 | 208,601,178 | -210,000 | 73.2474 | 284,790,000 | 2024-04-30 |
| 356 | 2024-05-02 | 208,811,178 | 50,000 | 73.3211 | 284,790,000 | 2024-04-30 |
| 357 | 2024-04-30 | 208,761,178 | 0 | 73.3035 | 284,790,000 | 2024-04-30 |
| 358 | 2024-04-29 | 208,761,178 | 0 | 73.3035 | 284,790,000 | 2024-03-31 |
| 359 | 2024-04-26 | 208,761,178 | -100,000 | 73.3035 | 284,790,000 | 2024-03-31 |
| 360 | 2024-04-25 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 361 | 2024-04-24 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 362 | 2024-04-23 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 363 | 2024-04-22 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 364 | 2024-04-19 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 365 | 2024-04-18 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 366 | 2024-04-17 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 367 | 2024-04-16 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 368 | 2024-04-15 | 208,861,178 | 0 | 73.3387 | 284,790,000 | 2024-03-31 |
| 369 | 2024-04-12 | 208,861,178 | 22,000 | 73.3387 | 284,790,000 | 2024-03-31 |
| 370 | 2024-04-11 | 208,839,178 | 0 | 73.3309 | 284,790,000 | 2024-03-31 |
| 371 | 2024-04-10 | 208,839,178 | 4,000 | 73.3309 | 284,790,000 | 2024-03-31 |
| 372 | 2024-04-09 | 208,835,178 | 0 | 73.3295 | 284,790,000 | 2024-03-31 |
| 373 | 2024-04-08 | 208,835,178 | 0 | 73.3295 | 284,790,000 | 2024-03-31 |
| 374 | 2024-04-05 | 208,835,178 | 102,000 | 73.3295 | 284,790,000 | 2024-03-31 |
| 375 | 2024-04-03 | 208,733,178 | 34,000 | 73.2937 | 284,790,000 | 2024-03-31 |
| 376 | 2024-04-02 | 208,699,178 | 32,000 | 73.2818 | 284,790,000 | 2024-03-31 |
| 377 | 2024-03-28 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 378 | 2024-03-27 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 379 | 2024-03-26 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 380 | 2024-03-25 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 381 | 2024-03-22 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 382 | 2024-03-21 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 383 | 2024-03-20 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 384 | 2024-03-19 | 208,667,178 | 0 | 73.2705 | 284,790,000 | 2024-02-29 |
| 385 | 2024-03-18 | 208,667,178 | 2,000 | 73.2705 | 284,790,000 | 2024-02-29 |
| 386 | 2024-03-15 | 208,665,178 | 0 | 73.2698 | 284,790,000 | 2024-02-29 |
| 387 | 2024-03-14 | 208,665,178 | 50,000 | 73.2698 | 284,790,000 | 2024-02-29 |
| 388 | 2024-03-13 | 208,615,178 | 0 | 73.2523 | 284,790,000 | 2024-02-29 |
| 389 | 2024-03-12 | 208,615,178 | 0 | 73.2523 | 284,790,000 | 2024-02-29 |
| 390 | 2024-03-11 | 208,615,178 | 0 | 73.2523 | 284,790,000 | 2024-02-29 |
| 391 | 2024-03-08 | 208,615,178 | 0 | 73.2523 | 284,790,000 | 2024-02-29 |
| 392 | 2024-03-07 | 208,615,178 | 0 | 73.2523 | 284,790,000 | 2024-02-29 |
| 393 | 2024-03-06 | 208,615,178 | 0 | 73.2523 | 284,790,000 | 2024-02-29 |
| 394 | 2024-03-05 | 208,615,178 | -8,000 | 73.2523 | 284,790,000 | 2024-02-29 |
| 395 | 2024-03-04 | 208,623,178 | 0 | 73.2551 | 284,790,000 | 2024-02-29 |
| 396 | 2024-03-01 | 208,623,178 | -2,000 | 73.2551 | 284,790,000 | 2024-02-29 |
| 397 | 2024-02-29 | 208,625,178 | 0 | 73.2558 | 284,790,000 | 2024-02-29 |
| 398 | 2024-02-28 | 208,625,178 | 0 | 73.2558 | 284,790,000 | 2024-01-31 |
| 399 | 2024-02-27 | 208,625,178 | 2,000 | 73.2558 | 284,790,000 | 2024-01-31 |
| 400 | 2024-02-26 | 208,623,178 | 0 | 73.2551 | 284,790,000 | 2024-01-31 |
| 401 | 2024-02-23 | 208,623,178 | 30,000 | 73.2551 | 284,790,000 | 2024-01-31 |
| 402 | 2024-02-22 | 208,593,178 | 30,000 | 73.2446 | 284,790,000 | 2024-01-31 |
| 403 | 2024-02-21 | 208,563,178 | 30,000 | 73.2340 | 284,790,000 | 2024-01-31 |
| 404 | 2024-02-20 | 208,533,178 | 0 | 73.2235 | 284,790,000 | 2024-01-31 |
| 405 | 2024-02-19 | 208,533,178 | 0 | 73.2235 | 284,790,000 | 2024-01-31 |
| 406 | 2024-02-16 | 208,533,178 | 0 | 73.2235 | 284,790,000 | 2024-01-31 |
| 407 | 2024-02-15 | 208,533,178 | 50,000 | 73.2235 | 284,790,000 | 2024-01-31 |
| 408 | 2024-02-14 | 208,483,178 | 0 | 73.2059 | 284,790,000 | 2024-01-31 |
| 409 | 2024-02-09 | 208,483,178 | 0 | 73.2059 | 284,790,000 | 2024-01-31 |
| 410 | 2024-02-08 | 208,483,178 | 0 | 73.2059 | 284,790,000 | 2024-01-31 |
| 411 | 2024-02-07 | 208,483,178 | 0 | 73.2059 | 284,790,000 | 2024-01-31 |
| 412 | 2024-02-06 | 208,483,178 | 10,000 | 73.2059 | 284,790,000 | 2024-01-31 |
| 413 | 2024-02-05 | 208,473,178 | 0 | 73.2024 | 284,790,000 | 2024-01-31 |
| 414 | 2024-02-02 | 208,473,178 | 0 | 73.2024 | 284,790,000 | 2024-01-31 |
| 415 | 2024-02-01 | 208,473,178 | 0 | 73.2024 | 284,790,000 | 2024-01-31 |
| 416 | 2024-01-31 | 208,473,178 | 20,000 | 73.2024 | 284,790,000 | 2024-01-31 |
| 417 | 2024-01-30 | 208,453,178 | 0 | 73.1954 | 284,790,000 | 2023-12-31 |
| 418 | 2024-01-29 | 208,453,178 | 20,000 | 73.1954 | 284,790,000 | 2023-12-31 |
| 419 | 2024-01-26 | 208,433,178 | 136,000 | 73.1884 | 284,790,000 | 2023-12-31 |
| 420 | 2024-01-25 | 208,297,178 | 0 | 73.1406 | 284,790,000 | 2023-12-31 |
| 421 | 2024-01-24 | 208,297,178 | 0 | 73.1406 | 284,790,000 | 2023-12-31 |
| 422 | 2024-01-23 | 208,297,178 | 0 | 73.1406 | 284,790,000 | 2023-12-31 |
| 423 | 2024-01-22 | 208,297,178 | -2,000 | 73.1406 | 284,790,000 | 2023-12-31 |
| 424 | 2024-01-19 | 208,299,178 | 50,000 | 73.1413 | 284,790,000 | 2023-12-31 |
| 425 | 2024-01-18 | 208,249,178 | 0 | 73.1238 | 284,790,000 | 2023-12-31 |
| 426 | 2024-01-17 | 208,249,178 | 0 | 73.1238 | 284,790,000 | 2023-12-31 |
| 427 | 2024-01-16 | 208,249,178 | 40,000 | 73.1238 | 284,790,000 | 2023-12-31 |
| 428 | 2024-01-15 | 208,209,178 | 0 | 73.1097 | 284,790,000 | 2023-12-31 |
| 429 | 2024-01-12 | 208,209,178 | 0 | 73.1097 | 284,790,000 | 2023-12-31 |
| 430 | 2024-01-11 | 208,209,178 | 18,000 | 73.1097 | 284,790,000 | 2023-12-31 |
| 431 | 2024-01-10 | 208,191,178 | 0 | 73.1034 | 284,790,000 | 2023-12-31 |
| 432 | 2024-01-09 | 208,191,178 | 0 | 73.1034 | 284,790,000 | 2023-12-31 |
| 433 | 2024-01-08 | 208,191,178 | -2,000 | 73.1034 | 284,790,000 | 2023-12-31 |
| 434 | 2024-01-05 | 208,193,178 | 0 | 73.1041 | 284,790,000 | 2023-12-31 |
| 435 | 2024-01-04 | 208,193,178 | 0 | 73.1041 | 284,790,000 | 2023-12-31 |
| 436 | 2024-01-03 | 208,193,178 | 0 | 73.1041 | 284,790,000 | 2023-12-31 |
| 437 | 2024-01-02 | 208,193,178 | 0 | 73.1041 | 284,790,000 | 2023-12-31 |
| 438 | 2023-12-29 | 208,193,178 | 4,000 | 73.1041 | 284,790,000 | 2023-11-30 |
| 439 | 2023-12-28 | 208,189,178 | 0 | 73.1027 | 284,790,000 | 2023-11-30 |
| 440 | 2023-12-27 | 208,189,178 | 440,000 | 73.1027 | 284,790,000 | 2023-11-30 |
| 441 | 2023-12-22 | 207,749,178 | 0 | 72.9482 | 284,790,000 | 2023-11-30 |
| 442 | 2023-12-21 | 207,749,178 | 0 | 72.9482 | 284,790,000 | 2023-11-30 |
| 443 | 2023-12-20 | 207,749,178 | 0 | 72.9482 | 284,790,000 | 2023-11-30 |
| 444 | 2023-12-19 | 207,749,178 | 22,000 | 72.9482 | 284,790,000 | 2023-11-30 |
| 445 | 2023-12-18 | 207,727,178 | 0 | 72.9405 | 284,790,000 | 2023-11-30 |
| 446 | 2023-12-15 | 207,727,178 | -24,000 | 72.9405 | 284,790,000 | 2023-11-30 |
| 447 | 2023-12-14 | 207,751,178 | 0 | 72.9489 | 284,790,000 | 2023-11-30 |
| 448 | 2023-12-13 | 207,751,178 | 4,000 | 72.9489 | 284,790,000 | 2023-11-30 |
| 449 | 2023-12-12 | 207,747,178 | -10,000 | 72.9475 | 284,790,000 | 2023-11-30 |
| 450 | 2023-12-11 | 207,757,178 | 0 | 72.9510 | 284,790,000 | 2023-11-30 |
| 451 | 2023-12-08 | 207,757,178 | 20,000 | 72.9510 | 284,790,000 | 2023-11-30 |
| 452 | 2023-12-07 | 207,737,178 | 12,000 | 72.9440 | 284,790,000 | 2023-11-30 |
| 453 | 2023-12-06 | 207,725,178 | 4,000 | 72.9398 | 284,790,000 | 2023-11-30 |
| 454 | 2023-12-05 | 207,721,178 | 0 | 72.9384 | 284,790,000 | 2023-11-30 |
| 455 | 2023-12-04 | 207,721,178 | 12,000 | 72.9384 | 284,790,000 | 2023-11-30 |
| 456 | 2023-12-01 | 207,709,178 | 0 | 72.9342 | 284,790,000 | 2023-11-30 |
| 457 | 2023-11-30 | 207,709,178 | -2,000 | 72.9342 | 284,790,000 | 2023-11-30 |
| 458 | 2023-11-29 | 207,711,178 | -6,000 | 72.9349 | 284,790,000 | 2023-10-31 |
| 459 | 2023-11-28 | 207,717,178 | 2,000 | 72.9370 | 284,790,000 | 2023-10-31 |
| 460 | 2023-11-27 | 207,715,178 | 0 | 72.9363 | 284,790,000 | 2023-10-31 |
| 461 | 2023-11-24 | 207,715,178 | -52,000 | 72.9363 | 284,790,000 | 2023-10-31 |
| 462 | 2023-11-23 | 207,767,178 | 0 | 72.9545 | 284,790,000 | 2023-10-31 |
| 463 | 2023-11-22 | 207,767,178 | -28,000 | 72.9545 | 284,790,000 | 2023-10-31 |
| 464 | 2023-11-21 | 207,795,178 | 0 | 72.9644 | 284,790,000 | 2023-10-31 |
| 465 | 2023-11-20 | 207,795,178 | -2,000 | 72.9644 | 284,790,000 | 2023-10-31 |
| 466 | 2023-11-17 | 207,797,178 | 0 | 72.9651 | 284,790,000 | 2023-10-31 |
| 467 | 2023-11-16 | 207,797,178 | 2,000 | 72.9651 | 284,790,000 | 2023-10-31 |
| 468 | 2023-11-15 | 207,795,178 | -4,000 | 72.9644 | 284,790,000 | 2023-10-31 |
| 469 | 2023-11-14 | 207,799,178 | 0 | 72.9658 | 284,790,000 | 2023-10-31 |
| 470 | 2023-11-13 | 207,799,178 | 38,000 | 72.9658 | 284,790,000 | 2023-10-31 |
| 471 | 2023-11-10 | 207,761,178 | 0 | 72.9524 | 284,790,000 | 2023-10-31 |
| 472 | 2023-11-09 | 207,761,178 | 0 | 72.9524 | 284,790,000 | 2023-10-31 |
| 473 | 2023-11-08 | 207,761,178 | 0 | 72.9524 | 284,790,000 | 2023-10-31 |
| 474 | 2023-11-07 | 207,761,178 | 52,000 | 72.9524 | 284,790,000 | 2023-10-31 |
| 475 | 2023-11-06 | 207,709,178 | 50,000 | 72.9342 | 284,790,000 | 2023-10-31 |
| 476 | 2023-11-03 | 207,659,178 | 30,000 | 72.9166 | 284,790,000 | 2023-10-31 |
| 477 | 2023-11-02 | 207,629,178 | 0 | 72.9061 | 284,790,000 | 2023-10-31 |
| 478 | 2023-11-01 | 207,629,178 | 0 | 72.9061 | 284,790,000 | 2023-10-31 |
| 479 | 2023-10-31 | 207,629,178 | 0 | 72.9061 | 284,790,000 | 2023-10-31 |
| 480 | 2023-10-30 | 207,629,178 | 0 | 72.9061 | 284,790,000 | 2023-09-30 |
| 481 | 2023-10-27 | 207,629,178 | 0 | 72.9061 | 284,790,000 | 2023-09-30 |
| 482 | 2023-10-26 | 207,629,178 | 0 | 72.9061 | 284,790,000 | 2023-09-30 |
| 483 | 2023-10-25 | 207,629,178 | 2,000 | 72.9061 | 284,790,000 | 2023-09-30 |
| 484 | 2023-10-24 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 485 | 2023-10-20 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 486 | 2023-10-19 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 487 | 2023-10-18 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 488 | 2023-10-17 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 489 | 2023-10-16 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 490 | 2023-10-13 | 207,627,178 | 0 | 72.9054 | 284,790,000 | 2023-09-30 |
| 491 | 2023-10-12 | 207,627,178 | 110,000 | 72.9054 | 284,790,000 | 2023-09-30 |
| 492 | 2023-10-11 | 207,517,178 | 2,000 | 72.8667 | 284,790,000 | 2023-09-30 |
| 493 | 2023-10-10 | 207,515,178 | 0 | 72.8660 | 284,790,000 | 2023-09-30 |
| 494 | 2023-10-09 | 207,515,178 | 0 | 72.8660 | 284,790,000 | 2023-09-30 |
| 495 | 2023-10-06 | 207,515,178 | 0 | 72.8660 | 284,790,000 | 2023-09-30 |
| 496 | 2023-10-05 | 207,515,178 | 0 | 72.8660 | 284,790,000 | 2023-09-30 |
| 497 | 2023-10-04 | 207,515,178 | 0 | 72.8660 | 284,790,000 | 2023-09-30 |
| 498 | 2023-10-03 | 207,515,178 | -2,000 | 72.8660 | 284,790,000 | 2023-09-30 |
| 499 | 2023-09-29 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 500 | 2023-09-28 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 501 | 2023-09-27 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 502 | 2023-09-26 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 503 | 2023-09-25 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 504 | 2023-09-22 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 505 | 2023-09-21 | 207,517,178 | 0 | 72.8667 | 284,790,000 | 2023-08-31 |
| 506 | 2023-09-20 | 207,517,178 | 21,400 | 72.8667 | 284,790,000 | 2023-08-31 |
| 507 | 2023-09-19 | 207,495,778 | 38,000 | 72.8592 | 284,790,000 | 2023-08-31 |
| 508 | 2023-09-18 | 207,457,778 | 8,000 | 72.8459 | 284,790,000 | 2023-08-31 |
| 509 | 2023-09-15 | 207,449,778 | 0 | 72.8431 | 284,790,000 | 2023-08-31 |
| 510 | 2023-09-14 | 207,449,778 | 8,000 | 72.8431 | 284,790,000 | 2023-08-31 |
| 511 | 2023-09-13 | 207,441,778 | 0 | 72.8403 | 284,790,000 | 2023-08-31 |
| 512 | 2023-09-12 | 207,441,778 | 6,000 | 72.8403 | 284,790,000 | 2023-08-31 |
| 513 | 2023-09-11 | 207,435,778 | 0 | 72.8382 | 284,790,000 | 2023-08-31 |
| 514 | 2023-09-07 | 207,435,778 | 0 | 72.8382 | 284,790,000 | 2023-08-31 |
| 515 | 2023-09-06 | 207,435,778 | -92,000 | 72.8382 | 284,790,000 | 2023-08-31 |
| 516 | 2023-09-05 | 207,527,778 | 122,000 | 72.8705 | 284,790,000 | 2023-08-31 |
| 517 | 2023-09-04 | 207,405,778 | -46,000 | 72.8276 | 284,790,000 | 2023-08-31 |
| 518 | 2023-08-31 | 207,451,778 | 0 | 72.8438 | 284,790,000 | 2023-08-31 |
| 519 | 2023-08-30 | 207,451,778 | 0 | 72.8438 | 284,790,000 | 2023-07-31 |
| 520 | 2023-08-29 | 207,451,778 | 0 | 72.8438 | 284,790,000 | 2023-07-31 |
| 521 | 2023-08-28 | 207,451,778 | 0 | 72.8438 | 284,790,000 | 2023-07-31 |
| 522 | 2023-08-25 | 207,451,778 | -22,000 | 72.8438 | 284,790,000 | 2023-07-31 |
| 523 | 2023-08-24 | 207,473,778 | -60,000 | 72.8515 | 284,790,000 | 2023-07-31 |
| 524 | 2023-08-23 | 207,533,778 | 2,000 | 72.8726 | 284,790,000 | 2023-07-31 |
| 525 | 2023-08-22 | 207,531,778 | 0 | 72.8719 | 284,790,000 | 2023-07-31 |
| 526 | 2023-08-21 | 207,531,778 | 0 | 72.8719 | 284,790,000 | 2023-07-31 |
| 527 | 2023-08-18 | 207,531,778 | 0 | 72.8719 | 284,790,000 | 2023-07-31 |
| 528 | 2023-08-17 | 207,531,778 | 0 | 72.8719 | 284,790,000 | 2023-07-31 |
| 529 | 2023-08-16 | 207,531,778 | 24,000 | 72.8719 | 284,790,000 | 2023-07-31 |
| 530 | 2023-08-15 | 207,507,778 | 82,000 | 72.8634 | 284,790,000 | 2023-07-31 |
| 531 | 2023-08-14 | 207,425,778 | 0 | 72.8346 | 284,790,000 | 2023-07-31 |
| 532 | 2023-08-11 | 207,425,778 | -16,000 | 72.8346 | 284,790,000 | 2023-07-31 |
| 533 | 2023-08-10 | 207,441,778 | 10,000 | 72.8403 | 284,790,000 | 2023-07-31 |
| 534 | 2023-08-09 | 207,431,778 | -58,000 | 72.8367 | 284,790,000 | 2023-07-31 |
| 535 | 2023-08-08 | 207,489,778 | 0 | 72.8571 | 284,790,000 | 2023-07-31 |
| 536 | 2023-08-07 | 207,489,778 | 58,000 | 72.8571 | 284,790,000 | 2023-07-31 |
| 537 | 2023-08-04 | 207,431,778 | 20,000 | 72.8367 | 284,790,000 | 2023-07-31 |
| 538 | 2023-08-03 | 207,411,778 | 0 | 72.8297 | 284,790,000 | 2023-07-31 |
| 539 | 2023-08-02 | 207,411,778 | 0 | 72.8297 | 284,790,000 | 2023-07-31 |
| 540 | 2023-08-01 | 207,411,778 | 0 | 72.8297 | 284,790,000 | 2023-07-31 |
| 541 | 2023-07-31 | 207,411,778 | -8,000 | 72.8297 | 284,790,000 | 2023-07-31 |
| 542 | 2023-07-28 | 207,419,778 | 0 | 72.8325 | 284,790,000 | 2023-06-30 |
| 543 | 2023-07-27 | 207,419,778 | -34,000 | 72.8325 | 284,790,000 | 2023-06-30 |
| 544 | 2023-07-26 | 207,453,778 | -4,000 | 72.8445 | 284,790,000 | 2023-06-30 |
| 545 | 2023-07-25 | 207,457,778 | -48,000 | 72.8459 | 284,790,000 | 2023-06-30 |
| 546 | 2023-07-24 | 207,505,778 | 0 | 72.8627 | 284,790,000 | 2023-06-30 |
| 547 | 2023-07-21 | 207,505,778 | -48,000 | 72.8627 | 284,790,000 | 2023-06-30 |
| 548 | 2023-07-20 | 207,553,778 | -12,000 | 72.8796 | 284,790,000 | 2023-06-30 |
| 549 | 2023-07-19 | 207,565,778 | -46,000 | 72.8838 | 284,790,000 | 2023-06-30 |
| 550 | 2023-07-18 | 207,611,778 | -20,000 | 72.9000 | 284,790,000 | 2023-06-30 |
| 551 | 2023-07-14 | 207,631,778 | 0 | 72.9070 | 284,790,000 | 2023-06-30 |
| 552 | 2023-07-13 | 207,631,778 | 0 | 72.9070 | 284,790,000 | 2023-06-30 |
| 553 | 2023-07-12 | 207,631,778 | 0 | 72.9070 | 284,790,000 | 2023-06-30 |
| 554 | 2023-07-11 | 207,631,778 | 0 | 72.9070 | 284,790,000 | 2023-06-30 |
| 555 | 2023-07-10 | 207,631,778 | 6,000 | 72.9070 | 284,790,000 | 2023-06-30 |
| 556 | 2023-07-07 | 207,625,778 | 12,000 | 72.9049 | 284,790,000 | 2023-06-30 |
| 557 | 2023-07-06 | 207,613,778 | -26,000 | 72.9007 | 284,790,000 | 2023-06-30 |
| 558 | 2023-07-05 | 207,639,778 | 188,000 | 72.9098 | 284,790,000 | 2023-06-30 |
| 559 | 2023-07-04 | 207,451,778 | -2,000 | 72.8438 | 284,790,000 | 2023-06-30 |
| 560 | 2023-07-03 | 207,453,778 | -58,000 | 72.8445 | 284,790,000 | 2023-06-30 |
| 561 | 2023-06-30 | 207,511,778 | 0 | 72.8648 | 284,790,000 | 2023-06-30 |
| 562 | 2023-06-29 | 207,511,778 | 110,000 | 72.8648 | 284,790,000 | 2023-05-31 |
| 563 | 2023-06-28 | 207,401,778 | 0 | 72.8262 | 284,790,000 | 2023-05-31 |
| 564 | 2023-06-27 | 207,401,778 | 0 | 72.8262 | 284,790,000 | 2023-05-31 |
| 565 | 2023-06-26 | 207,401,778 | 0 | 72.8262 | 284,790,000 | 2023-05-31 |
| 566 | 2023-06-23 | 207,401,778 | 4,000 | 72.8262 | 284,790,000 | 2023-05-31 |
| 567 | 2023-06-21 | 207,397,778 | 0 | 72.8248 | 284,790,000 | 2023-05-31 |
| 568 | 2023-06-20 | 207,397,778 | 30,000 | 72.8248 | 284,790,000 | 2023-05-31 |
| 569 | 2023-06-19 | 207,367,778 | 0 | 72.8143 | 284,790,000 | 2023-05-31 |
| 570 | 2023-06-16 | 207,367,778 | 76,000 | 72.8143 | 284,790,000 | 2023-05-31 |
| 571 | 2023-06-15 | 207,291,778 | 160,000 | 72.7876 | 284,790,000 | 2023-05-31 |
| 572 | 2023-06-14 | 207,131,778 | 0 | 72.7314 | 284,790,000 | 2023-05-31 |
| 573 | 2023-06-13 | 207,131,778 | 0 | 72.7314 | 284,790,000 | 2023-05-31 |
| 574 | 2023-06-12 | 207,131,778 | -10,000 | 72.7314 | 284,790,000 | 2023-05-31 |
| 575 | 2023-06-09 | 207,141,778 | 50,000 | 72.7349 | 284,790,000 | 2023-05-31 |
| 576 | 2023-06-08 | 207,091,778 | 0 | 72.7174 | 284,790,000 | 2023-05-31 |
| 577 | 2023-06-07 | 207,091,778 | 64,000 | 72.7174 | 284,790,000 | 2023-05-31 |
| 578 | 2023-06-06 | 207,027,778 | -46,000 | 72.6949 | 284,790,000 | 2023-05-31 |
| 579 | 2023-06-05 | 207,073,778 | 2,000 | 72.7110 | 284,790,000 | 2023-05-31 |
| 580 | 2023-06-02 | 207,071,778 | -10,000 | 72.7103 | 284,790,000 | 2023-05-31 |
| 581 | 2023-06-01 | 207,081,778 | 0 | 72.7139 | 284,790,000 | 2023-05-31 |
| 582 | 2023-05-31 | 207,081,778 | 0 | 72.7139 | 284,790,000 | 2023-05-31 |
| 583 | 2023-05-30 | 207,081,778 | 0 | 72.7139 | 284,790,000 | 2023-04-30 |
| 584 | 2023-05-29 | 207,081,778 | 16,000 | 72.7139 | 284,790,000 | 2023-04-30 |
| 585 | 2023-05-25 | 207,065,778 | 0 | 72.7082 | 284,790,000 | 2023-04-30 |
| 586 | 2023-05-24 | 207,065,778 | 0 | 72.7082 | 284,790,000 | 2023-04-30 |
| 587 | 2023-05-23 | 207,065,778 | 0 | 72.7082 | 284,790,000 | 2023-04-30 |
| 588 | 2023-05-22 | 207,065,778 | 8,000 | 72.7082 | 284,790,000 | 2023-04-30 |
| 589 | 2023-05-19 | 207,057,778 | 0 | 72.7054 | 284,790,000 | 2023-04-30 |
| 590 | 2023-05-18 | 207,057,778 | 0 | 72.7054 | 284,790,000 | 2023-04-30 |
| 591 | 2023-05-17 | 207,057,778 | 300,000 | 72.7054 | 284,790,000 | 2023-04-30 |
| 592 | 2023-05-16 | 206,757,778 | 42,000 | 72.6001 | 284,790,000 | 2023-04-30 |
| 593 | 2023-05-15 | 206,715,778 | 472,000 | 72.5853 | 284,790,000 | 2023-04-30 |
| 594 | 2023-05-12 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 595 | 2023-05-11 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 596 | 2023-05-10 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 597 | 2023-05-09 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 598 | 2023-05-08 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 599 | 2023-05-05 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 600 | 2023-05-04 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 601 | 2023-05-03 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 602 | 2023-05-02 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-04-30 |
| 603 | 2023-04-28 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-03-31 |
| 604 | 2023-04-27 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-03-31 |
| 605 | 2023-04-26 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-03-31 |
| 606 | 2023-04-25 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-03-31 |
| 607 | 2023-04-24 | 206,243,778 | 0 | 72.4196 | 284,790,000 | 2023-03-31 |
| 608 | 2023-04-21 | 206,243,778 | -38,000 | 72.4196 | 284,790,000 | 2023-03-31 |
| 609 | 2023-04-20 | 206,281,778 | 30,000 | 72.4329 | 284,790,000 | 2023-03-31 |
| 610 | 2023-04-19 | 206,251,778 | 16,000 | 72.4224 | 284,790,000 | 2023-03-31 |
| 611 | 2023-04-18 | 206,235,778 | 20,000 | 72.4168 | 284,790,000 | 2023-03-31 |
| 612 | 2023-04-17 | 206,215,778 | -2,000 | 72.4098 | 284,790,000 | 2023-03-31 |
| 613 | 2023-04-14 | 206,217,778 | 0 | 72.4105 | 284,790,000 | 2023-03-31 |
| 614 | 2023-04-13 | 206,217,778 | 0 | 72.4105 | 284,790,000 | 2023-03-31 |
| 615 | 2023-04-12 | 206,217,778 | 0 | 72.4105 | 284,790,000 | 2023-03-31 |
| 616 | 2023-04-11 | 206,217,778 | 0 | 72.4105 | 284,790,000 | 2023-03-31 |
| 617 | 2023-04-06 | 206,217,778 | 194,000 | 72.4105 | 284,790,000 | 2023-03-31 |
| 618 | 2023-04-04 | 206,023,778 | 12,000 | 72.3423 | 284,790,000 | 2023-03-31 |
| 619 | 2023-04-03 | 206,011,778 | 0 | 72.3381 | 284,790,000 | 2023-03-31 |
| 620 | 2023-03-31 | 206,011,778 | 0 | 72.3381 | 284,790,000 | 2023-03-31 |
| 621 | 2023-03-30 | 206,011,778 | 0 | 72.3381 | 284,790,000 | 2023-02-28 |
| 622 | 2023-03-29 | 206,011,778 | 50,000 | 72.3381 | 284,790,000 | 2023-02-28 |
| 623 | 2023-03-28 | 205,961,778 | 0 | 72.3206 | 284,790,000 | 2023-02-28 |
| 624 | 2023-03-27 | 205,961,778 | 0 | 72.3206 | 284,790,000 | 2023-02-28 |
| 625 | 2023-03-24 | 205,961,778 | 26,000 | 72.3206 | 284,790,000 | 2023-02-28 |
| 626 | 2023-03-23 | 205,935,778 | 8,000 | 72.3114 | 284,790,000 | 2023-02-28 |
| 627 | 2023-03-22 | 205,927,778 | 0 | 72.3086 | 284,790,000 | 2023-02-28 |
| 628 | 2023-03-21 | 205,927,778 | 14,000 | 72.3086 | 284,790,000 | 2023-02-28 |
| 629 | 2023-03-20 | 205,913,778 | 0 | 72.3037 | 284,790,000 | 2023-02-28 |
| 630 | 2023-03-17 | 205,913,778 | 0 | 72.3037 | 284,790,000 | 2023-02-28 |
| 631 | 2023-03-16 | 205,913,778 | 0 | 72.3037 | 284,790,000 | 2023-02-28 |
| 632 | 2023-03-15 | 205,913,778 | 330,000 | 72.3037 | 284,790,000 | 2023-02-28 |
| 633 | 2023-03-14 | 205,583,778 | 28,000 | 72.1878 | 284,790,000 | 2023-02-28 |
| 634 | 2023-03-13 | 205,555,778 | 0 | 72.1780 | 284,790,000 | 2023-02-28 |
| 635 | 2023-03-10 | 205,555,778 | 0 | 72.1780 | 284,790,000 | 2023-02-28 |
| 636 | 2023-03-09 | 205,555,778 | -100,000 | 72.1780 | 284,790,000 | 2023-02-28 |
| 637 | 2023-03-08 | 205,655,778 | 0 | 72.2131 | 284,790,000 | 2023-02-28 |
| 638 | 2023-03-07 | 205,655,778 | 0 | 72.2131 | 284,790,000 | 2023-02-28 |
| 639 | 2023-03-06 | 205,655,778 | 0 | 72.2131 | 284,790,000 | 2023-02-28 |
| 640 | 2023-03-03 | 205,655,778 | 0 | 72.2131 | 284,790,000 | 2023-02-28 |
| 641 | 2023-03-02 | 205,655,778 | 0 | 72.2131 | 284,790,000 | 2023-02-28 |
| 642 | 2023-03-01 | 205,655,778 | 0 | 72.2131 | 284,790,000 | 2023-02-28 |
| 643 | 2023-02-28 | 205,655,778 | -30,000 | 72.2131 | 284,790,000 | 2023-02-28 |
| 644 | 2023-02-27 | 205,685,778 | 94,000 | 72.2237 | 284,790,000 | 2023-01-31 |
| 645 | 2023-02-24 | 205,591,778 | 0 | 72.1907 | 284,790,000 | 2023-01-31 |
| 646 | 2023-02-23 | 205,591,778 | 0 | 72.1907 | 284,790,000 | 2023-01-31 |
| 647 | 2023-02-22 | 205,591,778 | 0 | 72.1907 | 284,790,000 | 2023-01-31 |
| 648 | 2023-02-21 | 205,591,778 | 0 | 72.1907 | 284,790,000 | 2023-01-31 |
| 649 | 2023-02-20 | 205,591,778 | 0 | 72.1907 | 284,790,000 | 2023-01-31 |
| 650 | 2023-02-17 | 205,591,778 | 40,000 | 72.1907 | 284,790,000 | 2023-01-31 |
| 651 | 2023-02-16 | 205,551,778 | 2,000 | 72.1766 | 284,790,000 | 2023-01-31 |
| 652 | 2023-02-15 | 205,549,778 | 110,000 | 72.1759 | 284,790,000 | 2023-01-31 |
| 653 | 2023-02-14 | 205,439,778 | 0 | 72.1373 | 284,790,000 | 2023-01-31 |
| 654 | 2023-02-13 | 205,439,778 | 0 | 72.1373 | 284,790,000 | 2023-01-31 |
| 655 | 2023-02-10 | 205,439,778 | 34,000 | 72.1373 | 284,790,000 | 2023-01-31 |
| 656 | 2023-02-09 | 205,405,778 | 0 | 72.1253 | 284,790,000 | 2023-01-31 |
| 657 | 2023-02-08 | 205,405,778 | 0 | 72.1253 | 284,790,000 | 2023-01-31 |
| 658 | 2023-02-07 | 205,405,778 | 20,000 | 72.1253 | 284,790,000 | 2023-01-31 |
| 659 | 2023-02-06 | 205,385,778 | 0 | 72.1183 | 284,790,000 | 2023-01-31 |
| 660 | 2023-02-03 | 205,385,778 | 20,000 | 72.1183 | 284,790,000 | 2023-01-31 |
| 661 | 2023-02-02 | 205,365,778 | 2,000 | 72.1113 | 284,790,000 | 2023-01-31 |
| 662 | 2023-02-01 | 205,363,778 | 0 | 72.1106 | 284,790,000 | 2023-01-31 |
| 663 | 2023-01-31 | 205,363,778 | 18,000 | 72.1106 | 284,790,000 | 2023-01-31 |
| 664 | 2023-01-30 | 205,345,778 | 16,000 | 72.1043 | 284,790,000 | 2022-12-31 |
| 665 | 2023-01-27 | 205,329,778 | 0 | 72.0987 | 284,790,000 | 2022-12-31 |
| 666 | 2023-01-26 | 205,329,778 | -2,000 | 72.0987 | 284,790,000 | 2022-12-31 |
| 667 | 2023-01-20 | 205,331,778 | 0 | 72.0994 | 284,790,000 | 2022-12-31 |
| 668 | 2023-01-19 | 205,331,778 | 0 | 72.0994 | 284,790,000 | 2022-12-31 |
| 669 | 2023-01-18 | 205,331,778 | 0 | 72.0994 | 284,790,000 | 2022-12-31 |
| 670 | 2023-01-17 | 205,331,778 | 38,000 | 72.0994 | 284,790,000 | 2022-12-31 |
| 671 | 2023-01-16 | 205,293,778 | 2,000 | 72.0860 | 284,790,000 | 2022-12-31 |
| 672 | 2023-01-13 | 205,291,778 | 20,000 | 72.0853 | 284,790,000 | 2022-12-31 |
| 673 | 2023-01-12 | 205,271,778 | 0 | 72.0783 | 284,790,000 | 2022-12-31 |
| 674 | 2023-01-11 | 205,271,778 | 0 | 72.0783 | 284,790,000 | 2022-12-31 |
| 675 | 2023-01-10 | 205,271,778 | 30,000 | 72.0783 | 284,790,000 | 2022-12-31 |
| 676 | 2023-01-09 | 205,241,778 | 20,000 | 72.0678 | 284,790,000 | 2022-12-31 |
| 677 | 2023-01-06 | 205,221,778 | 0 | 72.0607 | 284,790,000 | 2022-12-31 |
| 678 | 2023-01-05 | 205,221,778 | 0 | 72.0607 | 284,790,000 | 2022-12-31 |
| 679 | 2023-01-04 | 205,221,778 | 0 | 72.0607 | 284,790,000 | 2022-12-31 |
| 680 | 2023-01-03 | 205,221,778 | 32,000 | 72.0607 | 284,790,000 | 2022-12-31 |
| 681 | 2022-12-30 | 205,189,778 | 0 | 72.0495 | 284,790,000 | 2022-11-30 |
| 682 | 2022-12-29 | 205,189,778 | 36,000 | 72.0495 | 284,790,000 | 2022-11-30 |
| 683 | 2022-12-28 | 205,153,778 | 0 | 72.0369 | 284,790,000 | 2022-11-30 |
| 684 | 2022-12-23 | 205,153,778 | 0 | 72.0369 | 284,790,000 | 2022-11-30 |
| 685 | 2022-12-22 | 205,153,778 | 0 | 72.0369 | 284,790,000 | 2022-11-30 |
| 686 | 2022-12-21 | 205,153,778 | 0 | 72.0369 | 284,790,000 | 2022-11-30 |
| 687 | 2022-12-20 | 205,153,778 | 0 | 72.0369 | 284,790,000 | 2022-11-30 |
| 688 | 2022-12-19 | 205,153,778 | 0 | 72.0369 | 284,790,000 | 2022-11-30 |
| 689 | 2022-12-16 | 205,153,778 | 12,000 | 72.0369 | 284,790,000 | 2022-11-30 |
| 690 | 2022-12-15 | 205,141,778 | 2,000 | 72.0326 | 284,790,000 | 2022-11-30 |
| 691 | 2022-12-14 | 205,139,778 | 2,000 | 72.0319 | 284,790,000 | 2022-11-30 |
| 692 | 2022-12-13 | 205,137,778 | 0 | 72.0312 | 284,790,000 | 2022-11-30 |
| 693 | 2022-12-12 | 205,137,778 | 22,000 | 72.0312 | 284,790,000 | 2022-11-30 |
| 694 | 2022-12-09 | 205,115,778 | -12,000 | 72.0235 | 284,790,000 | 2022-11-30 |
| 695 | 2022-12-08 | 205,127,778 | 38,000 | 72.0277 | 284,790,000 | 2022-11-30 |
| 696 | 2022-12-07 | 205,089,778 | 232,000 | 72.0144 | 284,790,000 | 2022-11-30 |
| 697 | 2022-12-06 | 204,857,778 | 82,000 | 71.9329 | 284,790,000 | 2022-11-30 |
| 698 | 2022-12-05 | 204,775,778 | 45,659 | 71.9041 | 284,790,000 | 2022-11-30 |
| 699 | 2022-12-02 | 204,730,119 | 30,000 | 71.8881 | 284,790,000 | 2022-11-30 |
| 700 | 2022-12-01 | 204,700,119 | 0 | 71.8776 | 284,790,000 | 2022-11-30 |
| 701 | 2022-11-30 | 204,700,119 | 10,000 | 71.8776 | 284,790,000 | 2022-11-30 |
| 702 | 2022-11-29 | 204,690,119 | 0 | 71.8741 | 284,790,000 | 2022-10-31 |
| 703 | 2022-11-28 | 204,690,119 | -6,000 | 71.8741 | 284,790,000 | 2022-10-31 |
| 704 | 2022-11-25 | 204,696,119 | 0 | 71.8762 | 284,790,000 | 2022-10-31 |
| 705 | 2022-11-24 | 204,696,119 | 10,000 | 71.8762 | 284,790,000 | 2022-10-31 |
| 706 | 2022-11-23 | 204,686,119 | 0 | 71.8726 | 284,790,000 | 2022-10-31 |
| 707 | 2022-11-22 | 204,686,119 | 2,000 | 71.8726 | 284,790,000 | 2022-10-31 |
| 708 | 2022-11-21 | 204,684,119 | 0 | 71.8719 | 284,790,000 | 2022-10-31 |
| 709 | 2022-11-18 | 204,684,119 | 0 | 71.8719 | 284,790,000 | 2022-10-31 |
| 710 | 2022-11-17 | 204,684,119 | 262,000 | 71.8719 | 284,790,000 | 2022-10-31 |
| 711 | 2022-11-16 | 204,422,119 | 0 | 71.7799 | 284,790,000 | 2022-10-31 |
| 712 | 2022-11-15 | 204,422,119 | 0 | 71.7799 | 284,790,000 | 2022-10-31 |
| 713 | 2022-11-14 | 204,422,119 | 0 | 71.7799 | 284,790,000 | 2022-10-31 |
| 714 | 2022-11-11 | 204,422,119 | 0 | 71.7799 | 284,790,000 | 2022-10-31 |
| 715 | 2022-11-10 | 204,422,119 | 0 | 71.7799 | 284,790,000 | 2022-10-31 |
| 716 | 2022-11-09 | 204,422,119 | 4,000 | 71.7799 | 284,790,000 | 2022-10-31 |
| 717 | 2022-11-08 | 204,418,119 | 10,000 | 71.7785 | 284,790,000 | 2022-10-31 |
| 718 | 2022-11-07 | 204,408,119 | 0 | 71.7750 | 284,790,000 | 2022-10-31 |
| 719 | 2022-11-04 | 204,408,119 | 0 | 71.7750 | 284,790,000 | 2022-10-31 |
| 720 | 2022-11-03 | 204,408,119 | 0 | 71.7750 | 284,790,000 | 2022-10-31 |
| 721 | 2022-11-02 | 204,408,119 | 140,000 | 71.7750 | 284,790,000 | 2022-10-31 |
| 722 | 2022-11-01 | 204,268,119 | 38,000 | 71.7259 | 284,790,000 | 2022-10-31 |
| 723 | 2022-10-31 | 204,230,119 | 2,000 | 71.7125 | 284,790,000 | 2022-10-31 |
| 724 | 2022-10-28 | 204,228,119 | -32,000 | 71.7118 | 284,790,000 | 2022-09-30 |
| 725 | 2022-10-27 | 204,260,119 | 0 | 71.7231 | 284,790,000 | 2022-09-30 |
| 726 | 2022-10-26 | 204,260,119 | -20,000 | 71.7231 | 284,790,000 | 2022-09-30 |
| 727 | 2022-10-25 | 204,280,119 | 54,000 | 71.7301 | 284,790,000 | 2022-09-30 |
| 728 | 2022-10-24 | 204,226,119 | 0 | 71.7111 | 284,790,000 | 2022-09-30 |
| 729 | 2022-10-21 | 204,226,119 | -4,000 | 71.7111 | 284,790,000 | 2022-09-30 |
| 730 | 2022-10-20 | 204,230,119 | 102,000 | 71.7125 | 284,790,000 | 2022-09-30 |
| 731 | 2022-10-19 | 204,128,119 | 0 | 71.6767 | 284,790,000 | 2022-09-30 |
| 732 | 2022-10-18 | 204,128,119 | 0 | 71.6767 | 284,790,000 | 2022-09-30 |
| 733 | 2022-10-17 | 204,128,119 | 2,000 | 71.6767 | 284,790,000 | 2022-09-30 |
| 734 | 2022-10-14 | 204,126,119 | 28,000 | 71.6760 | 284,790,000 | 2022-09-30 |
| 735 | 2022-10-13 | 204,098,119 | 0 | 71.6662 | 284,790,000 | 2022-09-30 |
| 736 | 2022-10-12 | 204,098,119 | 0 | 71.6662 | 284,790,000 | 2022-09-30 |
| 737 | 2022-10-11 | 204,098,119 | 0 | 71.6662 | 284,790,000 | 2022-09-30 |
| 738 | 2022-10-10 | 204,098,119 | 132,000 | 71.6662 | 284,790,000 | 2022-09-30 |
| 739 | 2022-10-07 | 203,966,119 | -62,000 | 71.6198 | 284,790,000 | 2022-09-30 |
| 740 | 2022-10-06 | 204,028,119 | 0 | 71.6416 | 284,790,000 | 2022-09-30 |
| 741 | 2022-10-05 | 204,028,119 | 178,000 | 71.6416 | 284,790,000 | 2022-09-30 |
| 742 | 2022-10-03 | 203,850,119 | 0 | 71.5791 | 284,790,000 | 2022-09-30 |
| 743 | 2022-09-30 | 203,850,119 | 10,000 | 71.5791 | 284,790,000 | 2022-09-30 |
| 744 | 2022-09-29 | 203,840,119 | 100,000 | 71.5756 | 284,790,000 | 2022-08-31 |
| 745 | 2022-09-28 | 203,740,119 | 0 | 71.5405 | 284,790,000 | 2022-08-31 |
| 746 | 2022-09-27 | 203,740,119 | 0 | 71.5405 | 284,790,000 | 2022-08-31 |
| 747 | 2022-09-26 | 203,740,119 | 100,000 | 71.5405 | 284,790,000 | 2022-08-31 |
| 748 | 2022-09-23 | 203,640,119 | -20,000 | 71.5054 | 284,790,000 | 2022-08-31 |
| 749 | 2022-09-22 | 203,660,119 | -4,000 | 71.5124 | 284,790,000 | 2022-08-31 |
| 750 | 2022-09-21 | 203,664,119 | 0 | 71.5138 | 284,790,000 | 2022-08-31 |
| 751 | 2022-09-20 | 203,664,119 | 200,000 | 71.5138 | 284,790,000 | 2022-08-31 |
| 752 | 2022-09-19 | 203,464,119 | -42,000 | 71.4436 | 284,790,000 | 2022-08-31 |
| 753 | 2022-09-16 | 203,506,119 | -6,000 | 71.4583 | 284,790,000 | 2022-08-31 |
| 754 | 2022-09-15 | 203,512,119 | 0 | 71.4604 | 284,790,000 | 2022-08-31 |
| 755 | 2022-09-14 | 203,512,119 | 0 | 71.4604 | 284,790,000 | 2022-08-31 |
| 756 | 2022-09-13 | 203,512,119 | -50,000 | 71.4604 | 284,790,000 | 2022-08-31 |
| 757 | 2022-09-09 | 203,562,119 | 0 | 71.4780 | 284,790,000 | 2022-08-31 |
| 758 | 2022-09-08 | 203,562,119 | -14,000 | 71.4780 | 284,790,000 | 2022-08-31 |
| 759 | 2022-09-07 | 203,576,119 | 0 | 71.4829 | 284,790,000 | 2022-08-31 |
| 760 | 2022-09-06 | 203,576,119 | 0 | 71.4829 | 284,790,000 | 2022-08-31 |
| 761 | 2022-09-05 | 203,576,119 | 0 | 71.4829 | 284,790,000 | 2022-08-31 |
| 762 | 2022-09-02 | 203,576,119 | 0 | 71.4829 | 284,790,000 | 2022-08-31 |
| 763 | 2022-09-01 | 203,576,119 | 0 | 71.4829 | 284,790,000 | 2022-08-31 |
| 764 | 2022-08-31 | 203,576,119 | 6,000 | 71.4829 | 284,790,000 | 2022-08-31 |
| 765 | 2022-08-30 | 203,570,119 | 36,000 | 71.4808 | 284,790,000 | 2022-07-31 |
| 766 | 2022-08-29 | 203,534,119 | 0 | 71.4681 | 284,790,000 | 2022-07-31 |
| 767 | 2022-08-26 | 203,534,119 | -10,000 | 71.4681 | 284,790,000 | 2022-07-31 |
| 768 | 2022-08-25 | 203,544,119 | 0 | 71.4717 | 284,790,000 | 2022-07-31 |
| 769 | 2022-08-24 | 203,544,119 | 0 | 71.4717 | 284,790,000 | 2022-07-31 |
| 770 | 2022-08-23 | 203,544,119 | 0 | 71.4717 | 284,790,000 | 2022-07-31 |
| 771 | 2022-08-22 | 203,544,119 | 0 | 71.4717 | 284,790,000 | 2022-07-31 |
| 772 | 2022-08-19 | 203,544,119 | -148,000 | 71.4717 | 284,790,000 | 2022-07-31 |
| 773 | 2022-08-18 | 203,692,119 | 0 | 71.5236 | 284,790,000 | 2022-07-31 |
| 774 | 2022-08-17 | 203,692,119 | -40,000 | 71.5236 | 284,790,000 | 2022-07-31 |
| 775 | 2022-08-16 | 203,732,119 | 0 | 71.5377 | 284,790,000 | 2022-07-31 |
| 776 | 2022-08-15 | 203,732,119 | 52,000 | 71.5377 | 284,790,000 | 2022-07-31 |
| 777 | 2022-08-12 | 203,680,119 | -50,000 | 71.5194 | 284,790,000 | 2022-07-31 |
| 778 | 2022-08-11 | 203,730,119 | 0 | 71.5370 | 284,790,000 | 2022-07-31 |
| 779 | 2022-08-10 | 203,730,119 | -20,000 | 71.5370 | 284,790,000 | 2022-07-31 |
| 780 | 2022-08-09 | 203,750,119 | 0 | 71.5440 | 284,790,000 | 2022-07-31 |
| 781 | 2022-08-08 | 203,750,119 | 0 | 71.5440 | 284,790,000 | 2022-07-31 |
| 782 | 2022-08-05 | 203,750,119 | -178,000 | 71.5440 | 284,790,000 | 2022-07-31 |
| 783 | 2022-08-04 | 203,928,119 | 0 | 71.6065 | 284,790,000 | 2022-07-31 |
| 784 | 2022-08-03 | 203,928,119 | 66,000 | 71.6065 | 284,790,000 | 2022-07-31 |
| 785 | 2022-08-02 | 203,862,119 | 0 | 71.5833 | 284,790,000 | 2022-07-31 |
| 786 | 2022-08-01 | 203,862,119 | 0 | 71.5833 | 284,790,000 | 2022-07-31 |
| 787 | 2022-07-29 | 203,862,119 | -22,000 | 71.5833 | 284,790,000 | 2022-06-30 |
| 788 | 2022-07-28 | 203,884,119 | -10,000 | 71.5910 | 284,790,000 | 2022-06-30 |
| 789 | 2022-07-27 | 203,894,119 | 0 | 71.5946 | 284,790,000 | 2022-06-30 |
| 790 | 2022-07-26 | 203,894,119 | -10,000 | 71.5946 | 284,790,000 | 2022-06-30 |
| 791 | 2022-07-25 | 203,904,119 | 8,000 | 71.5981 | 284,790,000 | 2022-06-30 |
| 792 | 2022-07-22 | 203,896,119 | 2,000 | 71.5953 | 284,790,000 | 2022-06-30 |
| 793 | 2022-07-21 | 203,894,119 | -2,000 | 71.5946 | 284,790,000 | 2022-06-30 |
| 794 | 2022-07-20 | 203,896,119 | 4,000 | 71.5953 | 284,790,000 | 2022-06-30 |
| 795 | 2022-07-19 | 203,892,119 | 0 | 71.5938 | 284,790,000 | 2022-06-30 |
| 796 | 2022-07-18 | 203,892,119 | 0 | 71.5938 | 284,790,000 | 2022-06-30 |
| 797 | 2022-07-15 | 203,892,119 | 0 | 71.5938 | 284,790,000 | 2022-06-30 |
| 798 | 2022-07-14 | 203,892,119 | 0 | 71.5938 | 284,790,000 | 2022-06-30 |
| 799 | 2022-07-13 | 203,892,119 | -300,000 | 71.5938 | 284,790,000 | 2022-06-30 |
| 800 | 2022-07-12 | 204,192,119 | 0 | 71.6992 | 284,790,000 | 2022-06-30 |
| 801 | 2022-07-11 | 204,192,119 | 60,000 | 71.6992 | 284,790,000 | 2022-06-30 |
| 802 | 2022-07-08 | 204,132,119 | 0 | 71.6781 | 284,790,000 | 2022-06-30 |
| 803 | 2022-07-07 | 204,132,119 | 0 | 71.6781 | 284,790,000 | 2022-06-30 |
| 804 | 2022-07-06 | 204,132,119 | 0 | 71.6781 | 284,790,000 | 2022-06-30 |
| 805 | 2022-07-05 | 204,132,119 | 0 | 71.6781 | 284,790,000 | 2022-06-30 |
| 806 | 2022-07-04 | 204,132,119 | -2,000 | 71.6781 | 284,790,000 | 2022-06-30 |
| 807 | 2022-06-30 | 204,134,119 | 8,000 | 71.6788 | 284,790,000 | 2022-06-30 |
| 808 | 2022-06-29 | 204,126,119 | -48,000 | 71.6760 | 284,790,000 | 2022-05-31 |
| 809 | 2022-06-28 | 204,174,119 | 0 | 71.6929 | 284,790,000 | 2022-05-31 |
| 810 | 2022-06-27 | 204,174,119 | 0 | 71.6929 | 284,790,000 | 2022-05-31 |
| 811 | 2022-06-24 | 204,174,119 | -10,000 | 71.6929 | 284,790,000 | 2022-05-31 |
| 812 | 2022-06-23 | 204,184,119 | 8,000 | 71.6964 | 284,790,000 | 2022-05-31 |
| 813 | 2022-06-22 | 204,176,119 | -88,000 | 71.6936 | 284,790,000 | 2022-05-31 |
| 814 | 2022-06-21 | 204,264,119 | 28,000 | 71.7245 | 284,790,000 | 2022-05-31 |
| 815 | 2022-06-20 | 204,236,119 | 4,000 | 71.7146 | 284,790,000 | 2022-05-31 |
| 816 | 2022-06-17 | 204,232,119 | 62,000 | 71.7132 | 284,790,000 | 2022-05-31 |
| 817 | 2022-06-16 | 204,170,119 | 2,000 | 71.6915 | 284,790,000 | 2022-05-31 |
| 818 | 2022-06-15 | 204,168,119 | 84,000 | 71.6908 | 284,790,000 | 2022-05-31 |
| 819 | 2022-06-14 | 204,084,119 | 4,000 | 71.6613 | 284,790,000 | 2022-05-31 |
| 820 | 2022-06-13 | 204,080,119 | 92,000 | 71.6599 | 284,790,000 | 2022-05-31 |
| 821 | 2022-06-10 | 203,988,119 | 540,000 | 71.6276 | 284,790,000 | 2022-05-31 |
| 822 | 2022-06-09 | 203,448,119 | 108,000 | 71.4379 | 284,790,000 | 2022-05-31 |
| 823 | 2022-06-08 | 203,340,119 | 0 | 71.4000 | 284,790,000 | 2022-05-31 |
| 824 | 2022-06-07 | 203,340,119 | 2,000 | 71.4000 | 284,790,000 | 2022-05-31 |
| 825 | 2022-06-06 | 203,338,119 | 2,000 | 71.3993 | 284,790,000 | 2022-05-31 |
| 826 | 2022-06-02 | 203,336,119 | -100,000 | 71.3986 | 284,790,000 | 2022-05-31 |
| 827 | 2022-06-01 | 203,436,119 | 0 | 71.4337 | 284,790,000 | 2022-05-31 |
| 828 | 2022-05-31 | 203,436,119 | 8,000 | 71.4337 | 284,790,000 | 2022-05-31 |
| 829 | 2022-05-30 | 203,428,119 | 0 | 71.4309 | 284,790,000 | 2022-04-30 |
| 830 | 2022-05-27 | 203,428,119 | -10,000 | 71.4309 | 284,790,000 | 2022-04-30 |
| 831 | 2022-05-26 | 203,438,119 | 0 | 71.4344 | 284,790,000 | 2022-04-30 |
| 832 | 2022-05-25 | 203,438,119 | 0 | 71.4344 | 284,790,000 | 2022-04-30 |
| 833 | 2022-05-24 | 203,438,119 | -2,000 | 71.4344 | 284,790,000 | 2022-04-30 |
| 834 | 2022-05-23 | 203,440,119 | 0 | 71.4351 | 284,790,000 | 2022-04-30 |
| 835 | 2022-05-20 | 203,440,119 | 0 | 71.4351 | 284,790,000 | 2022-04-30 |
| 836 | 2022-05-19 | 203,440,119 | 18,000 | 71.4351 | 284,790,000 | 2022-04-30 |
| 837 | 2022-05-18 | 203,422,119 | 68,000 | 71.4288 | 284,790,000 | 2022-04-30 |
| 838 | 2022-05-17 | 203,354,119 | -26,000 | 71.4049 | 284,790,000 | 2022-04-30 |
| 839 | 2022-05-16 | 203,380,119 | 0 | 71.4141 | 284,790,000 | 2022-04-30 |
| 840 | 2022-05-13 | 203,380,119 | 0 | 71.4141 | 284,790,000 | 2022-04-30 |
| 841 | 2022-05-12 | 203,380,119 | -14,000 | 71.4141 | 284,790,000 | 2022-04-30 |
| 842 | 2022-05-11 | 203,394,119 | -22,000 | 71.4190 | 284,790,000 | 2022-04-30 |
| 843 | 2022-05-10 | 203,416,119 | 0 | 71.4267 | 284,790,000 | 2022-04-30 |
| 844 | 2022-05-06 | 203,416,119 | -80,000 | 71.4267 | 284,790,000 | 2022-04-30 |
| 845 | 2022-05-05 | 203,496,119 | -56,000 | 71.4548 | 284,790,000 | 2022-04-30 |
| 846 | 2022-05-04 | 203,552,119 | 0 | 71.4745 | 284,790,000 | 2022-04-30 |
| 847 | 2022-05-03 | 203,552,119 | -6,000 | 71.4745 | 284,790,000 | 2022-04-30 |
| 848 | 2022-04-29 | 203,558,119 | 0 | 71.4766 | 284,790,000 | 2022-03-31 |
| 849 | 2022-04-28 | 203,558,119 | -12,000 | 71.4766 | 284,790,000 | 2022-03-31 |
| 850 | 2022-04-27 | 203,570,119 | 0 | 71.4808 | 284,790,000 | 2022-03-31 |
| 851 | 2022-04-26 | 203,570,119 | 16,000 | 71.4808 | 284,790,000 | 2022-03-31 |
| 852 | 2022-04-25 | 203,554,119 | 0 | 71.4752 | 284,790,000 | 2022-03-31 |
| 853 | 2022-04-22 | 203,554,119 | -6,000 | 71.4752 | 284,790,000 | 2022-03-31 |
| 854 | 2022-04-21 | 203,560,119 | -32,000 | 71.4773 | 284,790,000 | 2022-03-31 |
| 855 | 2022-04-20 | 203,592,119 | 0 | 71.4885 | 284,790,000 | 2022-03-31 |
| 856 | 2022-04-19 | 203,592,119 | 0 | 71.4885 | 284,790,000 | 2022-03-31 |
| 857 | 2022-04-14 | 203,592,119 | 0 | 71.4885 | 284,790,000 | 2022-03-31 |
| 858 | 2022-04-13 | 203,592,119 | -54,000 | 71.4885 | 284,790,000 | 2022-03-31 |
| 859 | 2022-04-12 | 203,646,119 | 0 | 71.5075 | 284,790,000 | 2022-03-31 |
| 860 | 2022-04-11 | 203,646,119 | -2,000 | 71.5075 | 284,790,000 | 2022-03-31 |
| 861 | 2022-04-08 | 203,648,119 | 10,000 | 71.5082 | 284,790,000 | 2022-03-31 |
| 862 | 2022-04-07 | 203,638,119 | 14,000 | 71.5047 | 284,790,000 | 2022-03-31 |
| 863 | 2022-04-06 | 203,624,119 | 10,000 | 71.4997 | 284,790,000 | 2022-03-31 |
| 864 | 2022-04-04 | 203,614,119 | 0 | 71.4962 | 284,790,000 | 2022-03-31 |
| 865 | 2022-04-01 | 203,614,119 | -32,000 | 71.4962 | 284,790,000 | 2022-03-31 |
| 866 | 2022-03-31 | 203,646,119 | 0 | 71.5075 | 284,790,000 | 2022-03-31 |
| 867 | 2022-03-30 | 203,646,119 | 20,000 | 71.5075 | 284,790,000 | 2022-02-28 |
| 868 | 2022-03-29 | 203,626,119 | 0 | 71.5004 | 284,790,000 | 2022-02-28 |
| 869 | 2022-03-28 | 203,626,119 | 0 | 71.5004 | 284,790,000 | 2022-02-28 |
| 870 | 2022-03-25 | 203,626,119 | 58,000 | 71.5004 | 284,790,000 | 2022-02-28 |
| 871 | 2022-03-24 | 203,568,119 | 0 | 71.4801 | 284,790,000 | 2022-02-28 |
| 872 | 2022-03-23 | 203,568,119 | -38,000 | 71.4801 | 284,790,000 | 2022-02-28 |
| 873 | 2022-03-22 | 203,606,119 | 0 | 71.4934 | 284,790,000 | 2022-02-28 |
| 874 | 2022-03-21 | 203,606,119 | -80,000 | 71.4934 | 284,790,000 | 2022-02-28 |
| 875 | 2022-03-18 | 203,686,119 | 46,000 | 71.5215 | 284,790,000 | 2022-02-28 |
| 876 | 2022-03-17 | 203,640,119 | -40,000 | 71.5054 | 284,790,000 | 2022-02-28 |
| 877 | 2022-03-16 | 203,680,119 | 20,000 | 71.5194 | 284,790,000 | 2022-02-28 |
| 878 | 2022-03-15 | 203,660,119 | -16,000 | 71.5124 | 284,790,000 | 2022-02-28 |
| 879 | 2022-03-14 | 203,676,119 | 46,000 | 71.5180 | 284,790,000 | 2022-02-28 |
| 880 | 2022-03-11 | 203,630,119 | 18,000 | 71.5019 | 284,790,000 | 2022-02-28 |
| 881 | 2022-03-10 | 203,612,119 | -80,000 | 71.4955 | 284,790,000 | 2022-02-28 |
| 882 | 2022-03-09 | 203,692,119 | 88,000 | 71.5236 | 284,790,000 | 2022-02-28 |
| 883 | 2022-03-08 | 203,604,119 | 34,000 | 71.4927 | 284,790,000 | 2022-02-28 |
| 884 | 2022-03-07 | 203,570,119 | -102,000 | 71.4808 | 284,790,000 | 2022-02-28 |
| 885 | 2022-03-04 | 203,672,119 | 0 | 71.5166 | 284,790,000 | 2022-02-28 |
| 886 | 2022-03-03 | 203,672,119 | -104,000 | 71.5166 | 284,790,000 | 2022-02-28 |
| 887 | 2022-03-02 | 203,776,119 | -40,000 | 71.5531 | 284,790,000 | 2022-02-28 |
| 888 | 2022-03-01 | 203,816,119 | 0 | 71.5672 | 284,790,000 | 2022-02-28 |
| 889 | 2022-02-28 | 203,816,119 | 8,000 | 71.5672 | 284,790,000 | 2022-02-28 |
| 890 | 2022-02-25 | 203,808,119 | 0 | 71.5644 | 284,790,000 | 2022-01-31 |
| 891 | 2022-02-24 | 203,808,119 | -10,000 | 71.5644 | 284,790,000 | 2022-01-31 |
| 892 | 2022-02-23 | 203,818,119 | 44,000 | 71.5679 | 284,790,000 | 2022-01-31 |
| 893 | 2022-02-22 | 203,774,119 | 0 | 71.5524 | 284,790,000 | 2022-01-31 |
| 894 | 2022-02-21 | 203,774,119 | 20,000 | 71.5524 | 284,790,000 | 2022-01-31 |
| 895 | 2022-02-18 | 203,754,119 | 0 | 71.5454 | 284,790,000 | 2022-01-31 |
| 896 | 2022-02-17 | 203,754,119 | 50,000 | 71.5454 | 284,790,000 | 2022-01-31 |
| 897 | 2022-02-16 | 203,704,119 | 0 | 71.5278 | 284,790,000 | 2022-01-31 |
| 898 | 2022-02-15 | 203,704,119 | 0 | 71.5278 | 284,790,000 | 2022-01-31 |
| 899 | 2022-02-14 | 203,704,119 | 4,000 | 71.5278 | 284,790,000 | 2022-01-31 |
| 900 | 2022-02-11 | 203,700,119 | -90,000 | 71.5264 | 284,790,000 | 2022-01-31 |
| 901 | 2022-02-10 | 203,790,119 | 22,000 | 71.5580 | 284,790,000 | 2022-01-31 |
| 902 | 2022-02-09 | 203,768,119 | 0 | 71.5503 | 284,790,000 | 2022-01-31 |
| 903 | 2022-02-08 | 203,768,119 | -22,000 | 71.5503 | 284,790,000 | 2022-01-31 |
| 904 | 2022-02-07 | 203,790,119 | -146,000 | 71.5580 | 284,790,000 | 2022-01-31 |
| 905 | 2022-02-04 | 203,936,119 | -40,000 | 71.6093 | 284,790,000 | 2022-01-31 |
| 906 | 2022-01-31 | 203,976,119 | 0 | 71.6233 | 284,790,000 | 2022-01-31 |
| 907 | 2022-01-28 | 203,976,119 | -36,000 | 71.6233 | 284,790,000 | 2021-12-31 |
| 908 | 2022-01-27 | 204,012,119 | 0 | 71.6360 | 284,790,000 | 2021-12-31 |
| 909 | 2022-01-26 | 204,012,119 | -32,000 | 71.6360 | 284,790,000 | 2021-12-31 |
| 910 | 2022-01-25 | 204,044,119 | 6,000 | 71.6472 | 284,790,000 | 2021-12-31 |
| 911 | 2022-01-24 | 204,038,119 | 10,000 | 71.6451 | 284,790,000 | 2021-12-31 |
| 912 | 2022-01-21 | 204,028,119 | 0 | 71.6416 | 284,790,000 | 2021-12-31 |
| 913 | 2022-01-20 | 204,028,119 | 0 | 71.6416 | 284,790,000 | 2021-12-31 |
| 914 | 2022-01-19 | 204,028,119 | 20,000 | 71.6416 | 284,790,000 | 2021-12-31 |
| 915 | 2022-01-18 | 204,008,119 | -30,000 | 71.6346 | 284,790,000 | 2021-12-31 |
| 916 | 2022-01-17 | 204,038,119 | 0 | 71.6451 | 284,790,000 | 2021-12-31 |
| 917 | 2022-01-14 | 204,038,119 | -38,000 | 71.6451 | 284,790,000 | 2021-12-31 |
| 918 | 2022-01-13 | 204,076,119 | 2,000 | 71.6585 | 284,790,000 | 2021-12-31 |
| 919 | 2022-01-12 | 204,074,119 | 12,000 | 71.6578 | 284,790,000 | 2021-12-31 |
| 920 | 2022-01-11 | 204,062,119 | -24,000 | 71.6535 | 284,790,000 | 2021-12-31 |
| 921 | 2022-01-10 | 204,086,119 | -64,000 | 71.6620 | 284,790,000 | 2021-12-31 |
| 922 | 2022-01-07 | 204,150,119 | 14,000 | 71.6844 | 284,790,000 | 2021-12-31 |
| 923 | 2022-01-06 | 204,136,119 | -20,000 | 71.6795 | 284,790,000 | 2021-12-31 |
| 924 | 2022-01-05 | 204,156,119 | 0 | 71.6865 | 284,790,000 | 2021-12-31 |
| 925 | 2022-01-04 | 204,156,119 | 14,000 | 71.6865 | 284,790,000 | 2021-12-31 |
| 926 | 2022-01-03 | 204,142,119 | 0 | 71.6816 | 284,790,000 | 2021-12-31 |
| 927 | 2021-12-31 | 204,142,119 | 0 | 71.6816 | 284,790,000 | 2021-12-31 |
| 928 | 2021-12-30 | 204,142,119 | -120,000 | 71.6816 | 284,790,000 | 2021-11-30 |
| 929 | 2021-12-29 | 204,262,119 | 0 | 71.7238 | 284,790,000 | 2021-11-30 |
| 930 | 2021-12-28 | 204,262,119 | 0 | 71.7238 | 284,790,000 | 2021-11-30 |
| 931 | 2021-12-24 | 204,262,119 | 0 | 71.7238 | 284,790,000 | 2021-11-30 |
| 932 | 2021-12-23 | 204,262,119 | 0 | 71.7238 | 284,790,000 | 2021-11-30 |
| 933 | 2021-12-22 | 204,262,119 | -170,000 | 71.7238 | 284,790,000 | 2021-11-30 |
| 934 | 2021-12-21 | 204,432,119 | -20,000 | 71.7835 | 284,790,000 | 2021-11-30 |
| 935 | 2021-12-20 | 204,452,119 | 12,000 | 71.7905 | 284,790,000 | 2021-11-30 |
| 936 | 2021-12-17 | 204,440,119 | 20,000 | 71.7863 | 284,790,000 | 2021-11-30 |
| 937 | 2021-12-16 | 204,420,119 | 96,000 | 71.7792 | 284,790,000 | 2021-11-30 |
| 938 | 2021-12-15 | 204,324,119 | -124,000 | 71.7455 | 284,790,000 | 2021-11-30 |
| 939 | 2021-12-14 | 204,448,119 | 30,000 | 71.7891 | 284,790,000 | 2021-11-30 |
| 940 | 2021-12-13 | 204,418,119 | -2,000 | 71.7785 | 284,790,000 | 2021-11-30 |
| 941 | 2021-12-10 | 204,420,119 | -72,000 | 71.7792 | 284,790,000 | 2021-11-30 |
| 942 | 2021-12-09 | 204,492,119 | -12,000 | 71.8045 | 284,790,000 | 2021-11-30 |
| 943 | 2021-12-08 | 204,504,119 | -68,000 | 71.8087 | 284,790,000 | 2021-11-30 |
| 944 | 2021-12-07 | 204,572,119 | 24,000 | 71.8326 | 284,790,000 | 2021-11-30 |
| 945 | 2021-12-06 | 204,548,119 | -128,000 | 71.8242 | 284,790,000 | 2021-11-30 |
| 946 | 2021-12-03 | 204,676,119 | 80,000 | 71.8691 | 284,790,000 | 2021-11-30 |
| 947 | 2021-12-02 | 204,596,119 | -222,000 | 71.8410 | 284,790,000 | 2021-11-30 |
| 948 | 2021-12-01 | 204,818,119 | 0 | 71.9190 | 284,790,000 | 2021-11-30 |
| 949 | 2021-11-30 | 204,818,119 | -144,000 | 71.9190 | 284,790,000 | 2021-11-30 |
| 950 | 2021-11-29 | 204,962,119 | -56,000 | 71.9696 | 284,790,000 | 2021-10-31 |
| 951 | 2021-11-26 | 205,018,119 | -124,000 | 71.9892 | 284,790,000 | 2021-10-31 |
| 952 | 2021-11-25 | 205,142,119 | 16,000 | 72.0328 | 284,790,000 | 2021-10-31 |
| 953 | 2021-11-24 | 205,126,119 | 38,000 | 72.0271 | 284,790,000 | 2021-10-31 |
| 954 | 2021-11-23 | 205,088,119 | -18,000 | 72.0138 | 284,790,000 | 2021-10-31 |
| 955 | 2021-11-22 | 205,106,119 | 0 | 72.0201 | 284,790,000 | 2021-10-31 |
| 956 | 2021-11-19 | 205,106,119 | -2,000 | 72.0201 | 284,790,000 | 2021-10-31 |
| 957 | 2021-11-18 | 205,108,119 | 68,000 | 72.0208 | 284,790,000 | 2021-10-31 |
| 958 | 2021-11-17 | 205,040,119 | 32,000 | 71.9970 | 284,790,000 | 2021-10-31 |
| 959 | 2021-11-16 | 205,008,119 | -2,000 | 71.9857 | 284,790,000 | 2021-10-31 |
| 960 | 2021-11-15 | 205,010,119 | -130,000 | 71.9864 | 284,790,000 | 2021-10-31 |
| 961 | 2021-11-12 | 205,140,119 | 30,000 | 72.0321 | 284,790,000 | 2021-10-31 |
| 962 | 2021-11-11 | 205,110,119 | 2,000 | 72.0215 | 284,790,000 | 2021-10-31 |
| 963 | 2021-11-10 | 205,108,119 | 16,000 | 72.0208 | 284,790,000 | 2021-10-31 |
| 964 | 2021-11-09 | 205,092,119 | -4,000 | 72.0152 | 284,790,000 | 2021-10-31 |
| 965 | 2021-11-08 | 205,096,119 | -18,000 | 72.0166 | 284,790,000 | 2021-10-31 |
| 966 | 2021-11-05 | 205,114,119 | 0 | 72.0229 | 284,790,000 | 2021-10-31 |
| 967 | 2021-11-04 | 205,114,119 | 38,000 | 72.0229 | 284,790,000 | 2021-10-31 |
| 968 | 2021-11-03 | 205,076,119 | 6,000 | 72.0096 | 284,790,000 | 2021-10-31 |
| 969 | 2021-11-02 | 205,070,119 | 12,000 | 72.0075 | 284,790,000 | 2021-10-31 |
| 970 | 2021-11-01 | 205,058,119 | 0 | 72.0033 | 284,790,000 | 2021-10-31 |
| 971 | 2021-10-29 | 205,058,119 | 54,000 | 72.0033 | 284,790,000 | 2021-09-30 |
| 972 | 2021-10-28 | 205,004,119 | -200,000 | 71.9843 | 284,790,000 | 2021-09-30 |
| 973 | 2021-10-27 | 205,204,119 | 0 | 72.0545 | 284,790,000 | 2021-09-30 |
| 974 | 2021-10-26 | 205,204,119 | 0 | 72.0545 | 284,790,000 | 2021-09-30 |
| 975 | 2021-10-25 | 205,204,119 | -2,000 | 72.0545 | 284,790,000 | 2021-09-30 |
| 976 | 2021-10-22 | 205,206,119 | 144,000 | 72.0552 | 284,790,000 | 2021-09-30 |
| 977 | 2021-10-21 | 205,062,119 | 0 | 72.0047 | 284,790,000 | 2021-09-30 |
| 978 | 2021-10-20 | 205,062,119 | 10,000 | 72.0047 | 284,790,000 | 2021-09-30 |
| 979 | 2021-10-19 | 205,052,119 | -22,000 | 72.0012 | 284,790,000 | 2021-09-30 |
| 980 | 2021-10-18 | 205,074,119 | -12,000 | 72.0089 | 284,790,000 | 2021-09-30 |
| 981 | 2021-10-15 | 205,086,119 | -2,000 | 72.0131 | 284,790,000 | 2021-09-30 |
| 982 | 2021-10-12 | 205,088,119 | 0 | 72.0138 | 284,790,000 | 2021-09-30 |
| 983 | 2021-10-11 | 205,088,119 | 200,000 | 72.0138 | 284,790,000 | 2021-09-30 |
| 984 | 2021-10-08 | 204,888,119 | 8,000 | 71.9436 | 284,790,000 | 2021-09-30 |
| 985 | 2021-10-07 | 204,880,119 | 0 | 71.9408 | 284,790,000 | 2021-09-30 |
| 986 | 2021-10-06 | 204,880,119 | 0 | 71.9408 | 284,790,000 | 2021-09-30 |
| 987 | 2021-10-05 | 204,880,119 | 6,000 | 71.9408 | 284,790,000 | 2021-09-30 |
| 988 | 2021-10-04 | 204,874,119 | -10,000 | 71.9387 | 284,790,000 | 2021-09-30 |
| 989 | 2021-09-30 | 204,884,119 | 50,000 | 71.9422 | 284,790,000 | 2021-09-30 |
| 990 | 2021-09-29 | 204,834,119 | 10,000 | 71.9246 | 284,790,000 | 2021-08-31 |
| 991 | 2021-09-28 | 204,824,119 | 24,000 | 71.9211 | 284,790,000 | 2021-08-31 |
| 992 | 2021-09-27 | 204,800,119 | -160,000 | 71.9127 | 284,790,000 | 2021-08-31 |
| 993 | 2021-09-24 | 204,960,119 | 78,000 | 71.9689 | 284,790,000 | 2021-08-31 |
| 994 | 2021-09-23 | 204,882,119 | -40,000 | 71.9415 | 284,790,000 | 2021-08-31 |
| 995 | 2021-09-21 | 204,922,119 | -14,000 | 71.9555 | 284,790,000 | 2021-08-31 |
| 996 | 2021-09-20 | 204,936,119 | -54,000 | 71.9604 | 284,790,000 | 2021-08-31 |
| 997 | 2021-09-17 | 204,990,119 | -232,000 | 71.9794 | 284,790,000 | 2021-08-31 |
| 998 | 2021-09-16 | 205,222,119 | 0 | 72.0609 | 284,790,000 | 2021-08-31 |
| 999 | 2021-09-15 | 205,222,119 | -36,000 | 72.0609 | 284,790,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 205,258,119 | -136,000 | 72.0735 | 284,790,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 205,394,119 | -38,000 | 72.1213 | 284,790,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 205,432,119 | 0 | 72.1346 | 284,790,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 205,432,119 | -12,000 | 72.1346 | 284,790,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 205,444,119 | -8,000 | 72.1388 | 284,790,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 205,452,119 | 330,000 | 72.1416 | 284,790,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 205,122,119 | -10,000 | 72.0257 | 284,790,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 205,132,119 | -146,000 | 72.0293 | 284,790,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 205,278,119 | -30,000 | 72.0805 | 284,790,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 205,308,119 | -6,000 | 72.0911 | 284,790,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 205,314,119 | -82,000 | 72.0932 | 284,790,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 205,396,119 | -14,000 | 72.4527 | 283,490,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 205,410,119 | 10,000 | 72.4576 | 283,490,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 205,400,119 | 18,000 | 72.4541 | 283,490,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 205,382,119 | -62,000 | 72.4477 | 283,490,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 205,444,119 | -44,000 | 72.4696 | 283,490,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 205,488,119 | -10,000 | 72.4851 | 283,490,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 205,498,119 | 12,000 | 72.4887 | 283,490,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 205,486,119 | 1,168,000 | 72.4844 | 283,490,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 204,318,119 | -330,000 | 72.0724 | 283,490,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 204,648,119 | 40,000 | 72.1888 | 283,490,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 204,608,119 | -72,000 | 72.1747 | 283,490,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 204,680,119 | 2,000 | 72.2001 | 283,490,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 204,678,119 | -36,000 | 72.1994 | 283,490,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 204,714,119 | 4,000 | 72.2121 | 283,490,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 204,710,119 | 120,000 | 72.2107 | 283,490,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 204,590,119 | 178,000 | 72.1684 | 283,490,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 204,412,119 | 126,000 | 72.1056 | 283,490,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 204,286,119 | 18,000 | 72.0611 | 283,490,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 204,268,119 | 98,000 | 72.0548 | 283,490,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 204,170,119 | -42,000 | 72.0202 | 283,490,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 204,212,119 | -2,000 | 72.0350 | 283,490,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 204,214,119 | 144,000 | 72.0357 | 283,490,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 204,070,119 | 16,000 | 71.9849 | 283,490,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 204,054,119 | -196,000 | 71.9793 | 283,490,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 204,250,119 | 216,000 | 72.0484 | 283,490,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 204,034,119 | 330,000 | 71.9722 | 283,490,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 203,704,119 | 6,000 | 71.8558 | 283,490,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 203,698,119 | -156,000 | 71.8537 | 283,490,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 203,854,119 | 0 | 71.9088 | 283,490,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 203,854,119 | -166,000 | 71.9088 | 283,490,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 204,020,119 | 44,000 | 71.9673 | 283,490,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 203,976,119 | 136,000 | 71.9518 | 283,490,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 203,840,119 | 18,000 | 71.9038 | 283,490,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 203,822,119 | 162,000 | 71.8975 | 283,490,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 203,660,119 | -10,000 | 71.8403 | 283,490,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 203,670,119 | 122,000 | 71.8438 | 283,490,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 203,548,119 | 388,000 | 71.8008 | 283,490,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 203,160,119 | -50,000 | 71.6639 | 283,490,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 203,210,119 | -132,000 | 71.6816 | 283,490,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 203,342,119 | -34,000 | 71.7281 | 283,490,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 203,376,119 | 80,000 | 71.7401 | 283,490,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 203,296,119 | 490,000 | 71.7119 | 283,490,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 202,806,119 | 94,000 | 71.5391 | 283,490,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 202,712,119 | -44,000 | 71.5059 | 283,490,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 202,756,119 | -2,000 | 71.5214 | 283,490,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 202,758,119 | 112,000 | 71.5221 | 283,490,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 202,646,119 | 16,000 | 71.4826 | 283,490,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 202,630,119 | 76,000 | 71.4770 | 283,490,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 202,554,119 | 0 | 71.4502 | 283,490,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 202,554,119 | 4,000 | 71.4502 | 283,490,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 202,550,119 | 146,000 | 71.4488 | 283,490,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 202,404,119 | -30,000 | 71.3973 | 283,490,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 202,434,119 | -172,000 | 71.4079 | 283,490,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 202,606,119 | 144,000 | 71.4685 | 283,490,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 202,462,119 | -530,000 | 71.4177 | 283,490,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 202,992,119 | 100,000 | 71.6047 | 283,490,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 202,892,119 | 0 | 71.5694 | 283,490,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 202,892,119 | -44,000 | 71.5694 | 283,490,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 202,936,119 | -14,000 | 71.5849 | 283,490,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 202,950,119 | -22,000 | 71.5899 | 283,490,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 202,972,119 | -2,000 | 71.5976 | 283,490,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 202,974,119 | 26,000 | 71.5983 | 283,490,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 202,948,119 | -6,000 | 71.5892 | 283,490,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 202,954,119 | -34,000 | 71.5913 | 283,490,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 202,988,119 | 56,000 | 71.6033 | 283,490,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 202,932,119 | 202,000 | 71.5835 | 283,490,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 202,730,119 | 0 | 71.5123 | 283,490,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 202,730,119 | 0 | 71.5123 | 283,490,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 202,730,119 | -20,000 | 71.5123 | 283,490,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 202,750,119 | 0 | 71.5193 | 283,490,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 202,750,119 | 0 | 71.5193 | 283,490,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 202,750,119 | 0 | 71.5193 | 283,490,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 202,750,119 | 0 | 71.5193 | 283,490,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 202,750,119 | 0 | 71.5193 | 283,490,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 202,750,119 | 22,000 | 71.5193 | 283,490,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 202,728,119 | 0 | 71.5116 | 283,490,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 202,728,119 | 0 | 71.5116 | 283,490,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 202,728,119 | -30,000 | 71.5116 | 283,490,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 202,758,119 | -80,000 | 71.5221 | 283,490,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 202,838,119 | 0 | 71.5504 | 283,490,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 202,838,119 | 0 | 71.5504 | 283,490,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 202,838,119 | 0 | 71.5504 | 283,490,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 202,838,119 | 0 | 71.5504 | 283,490,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 202,838,119 | 0 | 71.5504 | 283,490,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 202,838,119 | -30,000 | 71.5504 | 283,490,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 202,868,119 | 82,000 | 71.5609 | 283,490,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 202,786,119 | 184,000 | 71.5320 | 283,490,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 202,602,119 | 24,000 | 71.4671 | 283,490,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 202,578,119 | 0 | 71.4586 | 283,490,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 202,578,119 | 0 | 71.4586 | 283,490,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 202,578,119 | 0 | 71.4586 | 283,490,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 202,578,119 | 0 | 71.4586 | 283,490,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 202,578,119 | -10,000 | 71.4586 | 283,490,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 202,588,119 | 10,000 | 71.4622 | 283,490,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 202,578,119 | 16,000 | 71.4586 | 283,490,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 202,562,119 | 10,000 | 71.4530 | 283,490,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 202,552,119 | 0 | 71.4495 | 283,490,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 202,552,119 | 54,000 | 71.4495 | 283,490,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 202,498,119 | 30,000 | 71.4304 | 283,490,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 202,468,119 | 40,000 | 71.4198 | 283,490,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 202,428,119 | 0 | 71.4057 | 283,490,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 202,428,119 | 1,000 | 71.4057 | 283,490,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 202,427,119 | 0 | 71.4054 | 283,490,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 202,427,119 | 0 | 71.4054 | 283,490,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 202,427,119 | 0 | 71.4054 | 283,490,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 202,427,119 | 50,000 | 71.4054 | 283,490,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 202,377,119 | 132,000 | 71.3877 | 283,490,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 202,245,119 | 200,000 | 71.3412 | 283,490,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 202,045,119 | 0 | 71.2706 | 283,490,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 202,045,119 | -500,000 | 71.2706 | 283,490,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 202,545,119 | 136,000 | 71.4470 | 283,490,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 202,409,119 | 10,000 | 71.3990 | 283,490,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 202,399,119 | 54,000 | 71.3955 | 283,490,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 202,345,119 | 8,000 | 71.3765 | 283,490,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 202,337,119 | 8,000 | 71.3736 | 283,490,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 202,329,119 | -116,000 | 71.3708 | 283,490,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 202,445,119 | 0 | 71.4117 | 283,490,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 202,445,119 | -64,000 | 71.4117 | 283,490,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 202,509,119 | 4,000 | 71.4343 | 283,490,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 202,505,119 | 0 | 71.4329 | 283,490,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 202,505,119 | 0 | 71.4329 | 283,490,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 202,505,119 | 60,000 | 71.4329 | 283,490,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 202,445,119 | 4,000 | 71.4117 | 283,490,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 202,441,119 | 408,000 | 71.4103 | 283,490,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 202,033,119 | 6,000 | 71.2664 | 283,490,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 202,027,119 | 20,000 | 71.2643 | 283,490,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 202,007,119 | -18,000 | 71.2572 | 283,490,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 202,025,119 | -66,000 | 71.2636 | 283,490,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 202,091,119 | -10,000 | 71.2869 | 283,490,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 202,101,119 | -82,000 | 71.2904 | 283,490,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 202,183,119 | -190,000 | 71.3193 | 283,490,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 202,373,119 | -8,000 | 71.3863 | 283,490,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 202,381,119 | 664,400 | 71.3892 | 283,490,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 201,716,719 | 0 | 71.1548 | 283,490,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 201,716,719 | 0 | 71.1548 | 283,490,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 201,716,719 | -42,000 | 71.1548 | 283,490,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 201,758,719 | 10,000 | 71.1696 | 283,490,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 201,748,719 | 0 | 71.1661 | 283,490,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 201,748,719 | -62,000 | 71.1661 | 283,490,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 201,810,719 | -118,000 | 71.1879 | 283,490,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 201,928,719 | 0 | 71.2296 | 283,490,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 201,928,719 | 14,000 | 71.2296 | 283,490,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 201,914,719 | -84,000 | 71.2246 | 283,490,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 201,998,719 | -28,000 | 71.2543 | 283,490,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 202,026,719 | -10,000 | 71.2641 | 283,490,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 202,036,719 | -20,000 | 71.2677 | 283,490,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 202,056,719 | 10,000 | 71.2747 | 283,490,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 202,046,719 | 158,000 | 71.2712 | 283,490,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 201,888,719 | 0 | 71.2155 | 283,490,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 201,888,719 | 0 | 71.2155 | 283,490,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 201,888,719 | 74,000 | 71.2155 | 283,490,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 201,814,719 | 0 | 71.1894 | 283,490,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 201,814,719 | 2,000 | 71.1894 | 283,490,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 201,812,719 | -32,000 | 71.1887 | 283,490,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 201,844,719 | 80,000 | 71.1999 | 283,490,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 201,764,719 | 0 | 71.1717 | 283,490,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 201,764,719 | -104,000 | 71.1717 | 283,490,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 201,868,719 | 36,000 | 71.2084 | 283,490,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 201,832,719 | 40,000 | 71.1957 | 283,490,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 201,792,719 | 2,000 | 71.1816 | 283,490,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 201,790,719 | 26,000 | 71.1809 | 283,490,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 201,764,719 | -4,000 | 71.1717 | 283,490,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 201,768,719 | 50,000 | 71.1731 | 283,490,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 201,718,719 | 0 | 71.1555 | 283,490,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 201,718,719 | 0 | 71.1555 | 283,490,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 201,718,719 | -50,000 | 71.1555 | 283,490,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 201,768,719 | 0 | 71.1731 | 283,490,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 201,768,719 | 0 | 71.1731 | 283,490,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 201,768,719 | -2,000 | 71.1731 | 283,490,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 201,770,719 | 0 | 71.1738 | 283,490,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 201,770,719 | -26,000 | 71.1738 | 283,490,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 201,796,719 | -54,000 | 71.1830 | 283,490,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 201,850,719 | -30,000 | 71.2021 | 283,490,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 201,880,719 | 2,000 | 71.2126 | 283,490,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 201,878,719 | 14,000 | 71.2119 | 283,490,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 201,864,719 | -16,000 | 71.2070 | 283,490,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 201,880,719 | -4,000 | 71.2126 | 283,490,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 201,884,719 | 2,000 | 71.2141 | 283,490,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 201,882,719 | -10,000 | 71.2133 | 283,490,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 201,892,719 | 70,000 | 71.2169 | 283,490,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 201,822,719 | -12,000 | 71.1922 | 283,490,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 201,834,719 | -96,000 | 71.1964 | 283,490,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 201,930,719 | -76,000 | 71.2303 | 283,490,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 202,006,719 | -68,000 | 71.2571 | 283,490,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 202,074,719 | 42,000 | 71.2811 | 283,490,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 202,032,719 | -10,000 | 71.2663 | 283,490,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 202,042,719 | 48,000 | 71.2698 | 283,490,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 201,994,719 | 30,000 | 71.2529 | 283,490,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 201,964,719 | 0 | 71.2423 | 283,490,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 201,964,719 | 0 | 71.2423 | 283,490,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 201,964,719 | 0 | 71.2423 | 283,490,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 201,964,719 | -2,000 | 71.2423 | 283,490,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 201,966,719 | 0 | 71.2430 | 283,490,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 201,966,719 | 0 | 71.2430 | 283,490,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 201,966,719 | 0 | 71.2430 | 283,490,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 201,966,719 | 0 | 71.2430 | 283,490,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 201,966,719 | -262,000 | 71.2430 | 283,490,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 202,228,719 | 12,000 | 71.3354 | 283,490,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 202,216,719 | -16,000 | 71.3312 | 283,490,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 202,232,719 | -40,000 | 71.3368 | 283,490,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 202,272,719 | 0 | 71.3509 | 283,490,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 202,272,719 | 0 | 71.3509 | 283,490,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 202,272,719 | 0 | 71.3509 | 283,490,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 202,272,719 | 0 | 71.3509 | 283,490,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 202,272,719 | 0 | 71.3509 | 283,490,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 202,272,719 | -50,000 | 71.3509 | 283,490,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 202,322,719 | -40,000 | 71.3686 | 283,490,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 202,362,719 | -2,000 | 71.3827 | 283,490,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 202,364,719 | 0 | 71.3834 | 283,490,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 202,364,719 | -606,000 | 71.3834 | 283,490,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 202,970,719 | -48,000 | 71.5971 | 283,490,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 203,018,719 | 0 | 71.6141 | 283,490,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 203,018,719 | 0 | 71.6141 | 283,490,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 203,018,719 | -122,000 | 71.6141 | 283,490,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 203,140,719 | 0 | 71.6571 | 283,490,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 203,140,719 | 0 | 71.6571 | 283,490,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 203,140,719 | 38,000 | 71.6571 | 283,490,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 203,102,719 | -40,000 | 71.6437 | 283,490,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 203,142,719 | 0 | 71.6578 | 283,490,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 203,142,719 | 18,000 | 71.6578 | 283,490,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 203,124,719 | 38,000 | 71.6515 | 283,490,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 203,086,719 | 50,000 | 71.6381 | 283,490,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 203,036,719 | 0 | 71.6204 | 283,490,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 203,036,719 | -60,000 | 71.6204 | 283,490,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 203,096,719 | 38,000 | 71.6416 | 283,490,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 203,058,719 | 20,000 | 71.6282 | 283,490,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 203,038,719 | 96,000 | 71.6211 | 283,490,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 202,942,719 | -200,000 | 71.5873 | 283,490,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 203,142,719 | 0 | 71.6578 | 283,490,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 203,142,719 | 0 | 71.6578 | 283,490,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 203,142,719 | 0 | 71.6578 | 283,490,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 203,142,719 | 112,000 | 71.6578 | 283,490,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 203,030,719 | 22,000 | 71.6183 | 283,490,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 203,008,719 | 46,000 | 71.6105 | 283,490,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 202,962,719 | -6,000 | 71.5943 | 283,490,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 202,968,719 | 232,000 | 71.5964 | 283,490,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 202,736,719 | 0 | 71.5146 | 283,490,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 202,736,719 | 0 | 71.5146 | 283,490,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 202,736,719 | 58,000 | 71.5146 | 283,490,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 202,678,719 | 0 | 71.4941 | 283,490,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 202,678,719 | 250,000 | 71.4941 | 283,490,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 202,428,719 | 14,000 | 71.4059 | 283,490,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 202,414,719 | 20,000 | 71.4010 | 283,490,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 202,394,719 | 10,000 | 71.3940 | 283,490,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 202,384,719 | 178,000 | 71.3904 | 283,490,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 202,206,719 | 50,000 | 71.3276 | 283,490,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 202,156,719 | 8,000 | 71.3100 | 283,490,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 202,148,719 | 34,000 | 71.3072 | 283,490,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 202,114,719 | 0 | 71.2952 | 283,490,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 202,114,719 | 80,000 | 71.2952 | 283,490,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 202,034,719 | 12,000 | 71.2670 | 283,490,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 202,022,719 | 0 | 71.2627 | 283,490,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 202,022,719 | 68,000 | 71.2627 | 283,490,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 201,954,719 | 0 | 71.2387 | 283,490,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 201,954,719 | 0 | 71.2387 | 283,490,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 201,954,719 | 2,000 | 71.2387 | 283,490,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 201,952,719 | 0 | 71.2380 | 283,490,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 201,952,719 | -270,000 | 71.2380 | 283,490,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 202,222,719 | 2,000 | 71.3333 | 283,490,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 202,220,719 | 26,000 | 71.3326 | 283,490,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 202,194,719 | 0 | 71.3234 | 283,490,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 202,194,719 | 0 | 71.3234 | 283,490,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 202,194,719 | 20,000 | 71.3234 | 283,490,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 202,174,719 | -8,000 | 71.3163 | 283,490,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 202,182,719 | 0 | 71.3192 | 283,490,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 202,182,719 | 24,000 | 71.3192 | 283,490,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 202,158,719 | -10,000 | 71.3107 | 283,490,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 202,168,719 | 0 | 71.3142 | 283,490,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 202,168,719 | 0 | 71.3142 | 283,490,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 202,168,719 | 0 | 71.3142 | 283,490,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 202,168,719 | -84,000 | 71.3142 | 283,490,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 202,252,719 | -84,000 | 71.3439 | 283,490,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 202,336,719 | 0 | 71.3735 | 283,490,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 202,336,719 | 38,000 | 71.3735 | 283,490,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 202,298,719 | -40,000 | 71.3601 | 283,490,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 202,338,719 | 0 | 71.3742 | 283,490,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 202,338,719 | 82,000 | 71.3742 | 283,490,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 202,256,719 | -24,000 | 71.3453 | 283,490,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 202,280,719 | 88,000 | 71.3537 | 283,490,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 202,192,719 | -60,000 | 71.3227 | 283,490,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 202,252,719 | -90,000 | 71.3439 | 283,490,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 202,342,719 | 20,000 | 71.3756 | 283,490,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 202,322,719 | 28,000 | 71.3686 | 283,490,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 202,294,719 | -70,000 | 71.3587 | 283,490,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 202,364,719 | 58,000 | 71.3834 | 283,490,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 202,306,719 | 28,000 | 71.3629 | 283,490,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 202,278,719 | 82,000 | 71.3530 | 283,490,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 202,196,719 | -114,000 | 71.3241 | 283,490,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 202,310,719 | 34,000 | 71.3643 | 283,490,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 202,276,719 | 220,000 | 71.3523 | 283,490,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 202,056,719 | 0 | 71.2747 | 283,490,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 202,056,719 | 0 | 71.2747 | 283,490,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 202,056,719 | 0 | 71.2747 | 283,490,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 202,056,719 | -320,000 | 71.2747 | 283,490,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 202,376,719 | -30,000 | 71.3876 | 283,490,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 202,406,719 | 0 | 71.3982 | 283,490,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 202,406,719 | 14,000 | 71.3982 | 283,490,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 202,392,719 | 32,000 | 71.3932 | 283,490,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 202,360,719 | 0 | 71.3820 | 283,490,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 202,360,719 | 0 | 71.3820 | 283,490,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 202,360,719 | 0 | 71.3820 | 283,490,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 202,360,719 | -48,000 | 71.3820 | 283,490,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 202,408,719 | 60,000 | 71.3989 | 283,490,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 202,348,719 | -158,000 | 71.3777 | 283,490,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 202,506,719 | 24,000 | 71.4335 | 283,490,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 202,482,719 | 0 | 71.4250 | 283,490,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 202,482,719 | -4,000 | 71.4250 | 283,490,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 202,486,719 | 66,000 | 71.4264 | 283,490,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 202,420,719 | -50,000 | 71.4031 | 283,490,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 202,470,719 | 0 | 71.4208 | 283,490,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 202,470,719 | 22,000,000 | 71.4208 | 283,490,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 180,470,719 | -2,000 | 63.6603 | 283,490,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 180,472,719 | 0 | 63.6611 | 283,490,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 180,472,719 | -44,000 | 63.6611 | 283,490,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 180,516,719 | -22,000 | 63.6766 | 283,490,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 180,538,719 | -116,000 | 63.6843 | 283,490,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 180,654,719 | 114,000 | 63.7253 | 283,490,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 180,540,719 | -8,000 | 63.6850 | 283,490,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 180,548,719 | 0 | 63.6879 | 283,490,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 180,548,719 | 0 | 63.6879 | 283,490,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 180,548,719 | 0 | 63.6879 | 283,490,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 180,548,719 | 30,000 | 63.6879 | 283,490,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 180,518,719 | 0 | 63.6773 | 283,490,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 180,518,719 | 2,000 | 63.6773 | 283,490,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 180,516,719 | 0 | 63.6766 | 283,490,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 180,516,719 | 38,000 | 63.6766 | 283,490,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 180,478,719 | 0 | 63.6632 | 283,490,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 180,478,719 | 0 | 63.6632 | 283,490,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 180,478,719 | 0 | 63.6632 | 283,490,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 180,478,719 | 0 | 63.6632 | 283,490,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 180,478,719 | -28,000 | 63.6632 | 283,490,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 180,506,719 | 0 | 63.6730 | 283,490,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 180,506,719 | 210,000 | 63.6730 | 283,490,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 180,296,719 | 0 | 63.5990 | 283,490,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 180,296,719 | 0 | 63.5990 | 283,490,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 180,296,719 | 0 | 63.5990 | 283,490,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 180,296,719 | 0 | 63.5990 | 283,490,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 180,296,719 | 0 | 63.5990 | 283,490,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 180,296,719 | 40,000 | 63.5990 | 283,490,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 180,256,719 | 4,000 | 63.5849 | 283,490,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 180,252,719 | 54,000 | 63.5834 | 283,490,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 180,198,719 | 0 | 63.5644 | 283,490,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 180,198,719 | 0 | 63.5644 | 283,490,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 180,198,719 | -70,000 | 63.5644 | 283,490,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 180,268,719 | 56,000 | 63.5891 | 283,490,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 180,212,719 | 18,000 | 63.5693 | 283,490,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 180,194,719 | 0 | 63.5630 | 283,490,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 180,194,719 | -66,000 | 63.5630 | 283,490,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 180,260,719 | 2,000 | 63.5863 | 283,490,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 180,258,719 | 0 | 63.5856 | 283,490,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 180,258,719 | -2,000 | 63.5856 | 283,490,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 180,260,719 | 0 | 63.5863 | 283,490,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 180,260,719 | 34,000 | 63.5863 | 283,490,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 180,226,719 | 0 | 63.5743 | 283,490,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 180,226,719 | 10,000 | 63.5743 | 283,490,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 180,216,719 | 36,000 | 63.5707 | 283,490,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 180,180,719 | -32,000 | 63.5581 | 283,490,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 180,212,719 | -106,000 | 63.5693 | 283,490,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 180,318,719 | -94,000 | 63.6067 | 283,490,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 180,412,719 | -186,000 | 63.6399 | 283,490,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 180,598,719 | -24,000 | 63.7055 | 283,490,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 180,622,719 | 30,000 | 63.7140 | 283,490,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 180,592,719 | 0 | 63.7034 | 283,490,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 180,592,719 | 38,000 | 63.7034 | 283,490,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 180,554,719 | 12,000 | 63.6900 | 283,490,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 180,542,719 | -90,000 | 63.6857 | 283,490,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 180,632,719 | 28,000 | 63.7175 | 283,490,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 180,604,719 | 550,000 | 63.7076 | 283,490,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 180,054,719 | -66,000 | 63.5136 | 283,490,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 180,120,719 | 2,000 | 63.5369 | 283,490,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 180,118,719 | -26,000 | 63.5362 | 283,490,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 180,144,719 | 16,000 | 63.5454 | 283,490,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 180,128,719 | 0 | 63.5397 | 283,490,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 180,128,719 | 0 | 63.5397 | 283,490,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 180,128,719 | 0 | 63.5397 | 283,490,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 180,128,719 | 74,000 | 63.5397 | 283,490,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 180,054,719 | -40,000 | 63.5136 | 283,490,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 180,094,719 | -6,000 | 63.5277 | 283,490,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 180,100,719 | -8,000 | 63.5298 | 283,490,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 180,108,719 | -70,000 | 63.5327 | 283,490,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 180,178,719 | 0 | 63.5573 | 283,490,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 180,178,719 | 0 | 63.5573 | 283,490,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 180,178,719 | 30,000 | 63.5573 | 283,490,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 180,148,719 | 0 | 63.5468 | 283,490,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 180,148,719 | 402,000 | 63.5468 | 283,490,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 179,746,719 | 0 | 63.4050 | 283,490,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 179,746,719 | -22,000 | 63.4050 | 283,490,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 179,768,719 | 0 | 63.4127 | 283,490,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 179,768,719 | 14,000 | 63.4127 | 283,490,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 179,754,719 | 24,000 | 63.4078 | 283,490,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 179,730,719 | 0 | 63.3993 | 283,490,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 179,730,719 | -22,000 | 63.3993 | 283,490,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 179,752,719 | -86,000 | 63.4071 | 283,490,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 179,838,719 | 0 | 63.4374 | 283,490,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 179,838,719 | 0 | 63.4374 | 283,490,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 179,838,719 | 28,000 | 63.4374 | 283,490,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 179,810,719 | 0 | 63.4275 | 283,490,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 179,810,719 | 42,000 | 63.4275 | 283,490,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 179,768,719 | 0 | 63.4127 | 283,490,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 179,768,719 | -70,000 | 63.4127 | 283,490,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 179,838,719 | 2,000 | 63.4374 | 283,490,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 179,836,719 | 20,000 | 63.4367 | 283,490,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 179,816,719 | 22,000 | 63.4297 | 283,490,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 179,794,719 | -194,000 | 63.4219 | 283,490,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 179,988,719 | -20,000 | 63.4903 | 283,490,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 180,008,719 | 158,000 | 63.4974 | 283,490,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 179,850,719 | -22,000 | 63.4416 | 283,490,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 179,872,719 | -42,000 | 63.4494 | 283,490,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 179,914,719 | -24,000 | 63.4642 | 283,490,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 179,938,719 | -4,000 | 63.4727 | 283,490,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 179,942,719 | -66,000 | 63.4741 | 283,490,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 180,008,719 | 0 | 63.4974 | 283,490,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 180,008,719 | 30,000 | 63.4974 | 283,490,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 179,978,719 | 6,000 | 63.4868 | 283,490,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 179,972,719 | 0 | 63.4847 | 283,490,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 179,972,719 | -2,000 | 63.4847 | 283,490,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 179,974,719 | 72,000 | 63.4854 | 283,490,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 179,902,719 | -90,000 | 63.4600 | 283,490,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 179,992,719 | 0 | 63.4917 | 283,490,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 179,992,719 | 6,000 | 63.4917 | 283,490,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 179,986,719 | -20,000 | 63.4896 | 283,490,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 180,006,719 | 0 | 63.4967 | 283,490,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 180,006,719 | 0 | 63.4967 | 283,490,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 180,006,719 | -16,000 | 63.4967 | 283,490,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 180,022,719 | 0 | 63.5023 | 283,490,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 180,022,719 | -22,000 | 63.5023 | 283,490,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 180,044,719 | 0 | 63.5101 | 283,490,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 180,044,719 | 8,000 | 63.5101 | 283,490,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 180,036,719 | 36,000 | 63.5073 | 283,490,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 180,000,719 | -44,000 | 63.4946 | 283,490,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 180,044,719 | -154,000 | 63.5101 | 283,490,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 180,198,719 | 0 | 63.5644 | 283,490,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 180,198,719 | 0 | 63.5644 | 283,490,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 180,198,719 | 0 | 63.5644 | 283,490,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 180,198,719 | -32,000 | 63.5644 | 283,490,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 180,230,719 | 90,000 | 63.5757 | 283,490,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 180,140,719 | 0 | 63.5439 | 283,490,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 180,140,719 | -102,000 | 63.5439 | 283,490,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 180,242,719 | 0 | 63.5799 | 283,490,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 180,242,719 | 24,000 | 63.5799 | 283,490,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 180,218,719 | -40,000 | 63.5715 | 283,490,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 180,258,719 | 0 | 63.5856 | 283,490,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 180,258,719 | 0 | 63.5856 | 283,490,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 180,258,719 | 8,000 | 63.5856 | 283,490,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 180,250,719 | 0 | 63.5827 | 283,490,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 180,250,719 | 0 | 63.5827 | 283,490,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 180,250,719 | -238,000 | 63.5827 | 283,490,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 180,488,719 | 0 | 63.6667 | 283,490,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 180,488,719 | 6,000 | 63.6667 | 283,490,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 180,482,719 | 0 | 63.6646 | 283,490,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 180,482,719 | -160,000 | 63.6646 | 283,490,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 180,642,719 | 0 | 63.7210 | 283,490,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 180,642,719 | -6,000 | 63.7210 | 283,490,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 180,648,719 | 0 | 63.7231 | 283,490,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 180,648,719 | 50,000 | 63.7231 | 283,490,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 180,598,719 | 0 | 63.7055 | 283,490,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 180,598,719 | 0 | 63.7055 | 283,490,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 180,598,719 | -10,000 | 63.7055 | 283,490,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 180,608,719 | 22,000 | 63.7090 | 283,490,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 180,586,719 | -16,000 | 63.7013 | 283,490,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 180,602,719 | 0 | 63.7069 | 283,490,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 180,602,719 | 0 | 63.7069 | 283,490,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 180,602,719 | 0 | 63.7069 | 283,490,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 180,602,719 | 40,000 | 63.7069 | 283,490,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 180,562,719 | 0 | 63.6928 | 283,490,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 180,562,719 | 100,000 | 63.6928 | 283,490,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 180,462,719 | 0 | 63.6575 | 283,490,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 180,462,719 | 14,000 | 63.6575 | 283,490,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 180,448,719 | -12,000 | 63.6526 | 283,490,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 180,460,719 | 0 | 63.6568 | 283,490,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 180,460,719 | 0 | 63.6568 | 283,490,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 180,460,719 | 0 | 63.6568 | 283,490,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 180,460,719 | 0 | 63.6568 | 283,490,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 180,460,719 | 16,000 | 63.6568 | 283,490,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 180,444,719 | -62,000 | 63.6512 | 283,490,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 180,506,719 | 0 | 63.6730 | 283,490,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 180,506,719 | -58,000 | 63.6730 | 283,490,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 180,564,719 | 0 | 63.6935 | 283,490,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 180,564,719 | 0 | 63.6935 | 283,490,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 180,564,719 | 0 | 63.6935 | 283,490,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 180,564,719 | 20,000 | 63.6935 | 283,490,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 180,544,719 | 54,000 | 63.6865 | 283,490,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 180,490,719 | 0 | 63.6674 | 283,490,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 180,490,719 | 0 | 63.6674 | 283,490,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 180,490,719 | 0 | 63.6674 | 283,490,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 180,490,719 | 0 | 63.6674 | 283,490,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 180,490,719 | 44,000 | 63.6674 | 283,490,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 180,446,719 | 98,000 | 63.6519 | 283,490,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 180,348,719 | 46,000 | 63.6173 | 283,490,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 180,302,719 | 0 | 63.6011 | 283,490,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 180,302,719 | 26,000 | 63.6011 | 283,490,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 180,276,719 | 0 | 63.5919 | 283,490,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 180,276,719 | 80,000 | 63.5919 | 283,490,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 180,196,719 | 10,000 | 63.5637 | 283,490,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 180,186,719 | 14,000 | 63.5602 | 283,490,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 180,172,719 | 0 | 63.5552 | 283,490,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 180,172,719 | 14,000 | 63.5552 | 283,490,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 180,158,719 | 0 | 63.5503 | 283,490,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 180,158,719 | 0 | 63.5503 | 283,490,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 180,158,719 | 74,000 | 63.5503 | 283,490,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 180,084,719 | -22,000 | 63.5242 | 283,490,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 180,106,719 | -72,000 | 63.5319 | 283,490,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 180,178,719 | -16,000 | 63.5573 | 283,490,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 180,194,719 | 8,000 | 63.5630 | 283,490,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 180,186,719 | 28,000 | 63.5602 | 283,490,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 180,158,719 | -24,000 | 63.5503 | 283,490,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 180,182,719 | 4,000 | 63.5588 | 283,490,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 180,178,719 | -2,000 | 63.5573 | 283,490,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 180,180,719 | -6,000 | 63.5581 | 283,490,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 180,186,719 | -30,000 | 63.5602 | 283,490,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 180,216,719 | 0 | 63.5707 | 283,490,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 180,216,719 | -250,000 | 63.5707 | 283,490,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 180,466,719 | -10,000 | 63.6589 | 283,490,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 180,476,719 | 0 | 63.6625 | 283,490,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 180,476,719 | -8,000 | 63.6625 | 283,490,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 180,484,719 | 0 | 63.6653 | 283,490,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 180,484,719 | 0 | 63.6653 | 283,490,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 180,484,719 | 0 | 63.6653 | 283,490,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 180,484,719 | 20,000 | 63.6653 | 283,490,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 180,464,719 | 0 | 63.6582 | 283,490,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 180,464,719 | 82,000 | 63.6582 | 283,490,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 180,382,719 | 0 | 63.6293 | 283,490,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 180,382,719 | 50,000 | 63.6293 | 283,490,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 180,332,719 | 48,000 | 63.6117 | 283,490,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 180,284,719 | 380,000 | 63.5947 | 283,490,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 179,904,719 | 0 | 63.4607 | 283,490,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 179,904,719 | -2,000 | 63.4607 | 283,490,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 179,906,719 | -2,000 | 63.4614 | 283,490,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 179,908,719 | 12,000 | 63.4621 | 283,490,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 179,896,719 | 0 | 63.4579 | 283,490,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 179,896,719 | -12,000 | 63.4579 | 283,490,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 179,908,719 | -2,000 | 63.4621 | 283,490,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 179,910,719 | 0 | 63.4628 | 283,490,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 179,910,719 | -20,000 | 63.4628 | 283,490,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 179,930,719 | -84,000 | 63.4699 | 283,490,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 180,014,719 | -104,000 | 63.4995 | 283,490,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 180,118,719 | 0 | 63.5362 | 283,490,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 180,118,719 | -30,000 | 63.5362 | 283,490,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 180,148,719 | -26,000 | 63.5468 | 283,490,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 180,174,719 | 0 | 63.5559 | 283,490,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 180,174,719 | -2,000 | 63.5559 | 283,490,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 180,176,719 | -44,000 | 63.5566 | 283,490,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 180,220,719 | -2,000 | 63.5722 | 283,490,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 180,222,719 | -6,000 | 63.5729 | 283,490,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 180,228,719 | 0 | 63.5750 | 283,490,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 180,228,719 | 0 | 63.5750 | 283,490,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 180,228,719 | -34,000 | 63.5750 | 283,490,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 180,262,719 | 66,000 | 63.5870 | 283,490,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 180,196,719 | -4,000 | 63.5637 | 283,490,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 180,200,719 | 0 | 63.5651 | 283,490,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 180,200,719 | 12,000 | 63.5651 | 283,490,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 180,188,719 | -14,000 | 63.5609 | 283,490,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 180,202,719 | -28,000 | 63.5658 | 283,490,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 180,230,719 | -70,000 | 63.5757 | 283,490,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 180,300,719 | 0 | 63.6004 | 283,490,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 180,300,719 | 48,000 | 63.6004 | 283,490,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 180,252,719 | 0 | 63.5834 | 283,490,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 180,252,719 | -6,000 | 63.5834 | 283,490,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 180,258,719 | 10,000 | 63.5856 | 283,490,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 180,248,719 | 26,000 | 63.5820 | 283,490,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 180,222,719 | 0 | 63.5729 | 283,490,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 180,222,719 | 36,000 | 63.5729 | 283,490,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 180,186,719 | 50,000 | 63.5602 | 283,490,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 180,136,719 | 0 | 63.5425 | 283,490,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 180,136,719 | -110,000 | 63.5425 | 283,490,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 180,246,719 | -20,000 | 63.5813 | 283,490,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 180,266,719 | 0 | 63.5884 | 283,490,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 180,266,719 | -36,000 | 63.5884 | 283,490,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 180,302,719 | 12,000 | 63.6011 | 283,490,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 180,290,719 | 0 | 63.5969 | 283,490,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 180,290,719 | 28,000 | 63.5969 | 283,490,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 180,262,719 | 30,000 | 63.5870 | 283,490,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 180,232,719 | 0 | 63.5764 | 283,490,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 180,232,719 | 0 | 63.5764 | 283,490,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 180,232,719 | 62,000 | 63.5764 | 283,490,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 180,170,719 | 30,000 | 63.5545 | 283,490,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 180,140,719 | -16,000 | 63.5439 | 283,490,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 180,156,719 | -2,000 | 63.5496 | 283,490,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 180,158,719 | -10,000 | 63.5503 | 283,490,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 180,168,719 | 138,000 | 63.5538 | 283,490,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 180,030,719 | 35,000 | 63.5051 | 283,490,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 179,995,719 | 6,000 | 63.4928 | 283,490,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 179,989,719 | 0 | 63.4907 | 283,490,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 179,989,719 | 0 | 63.4907 | 283,490,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 179,989,719 | -90,000 | 63.4907 | 283,490,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 180,079,719 | -12,000 | 63.5224 | 283,490,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 180,091,719 | -28,000 | 63.5267 | 283,490,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 180,119,719 | 8,000 | 63.5365 | 283,490,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 180,111,719 | 4,000 | 63.5337 | 283,490,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 180,107,719 | -66,000 | 63.5323 | 283,490,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 180,173,719 | -6,000 | 63.5556 | 283,490,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 180,179,719 | 0 | 63.5577 | 283,490,000 | 2019-03-19 |
| 1609 | 2019-03-28 | 180,179,719 | 0 | 63.5577 | 283,490,000 | 2019-03-19 |
| 1610 | 2019-03-27 | 180,179,719 | 74,000 | 63.5577 | 283,490,000 | 2019-03-19 |
| 1611 | 2019-03-26 | 180,105,719 | -6,000 | 63.5316 | 283,490,000 | 2019-03-19 |
| 1612 | 2019-03-25 | 180,111,719 | -6,000 | 63.5337 | 283,490,000 | 2019-03-19 |
| 1613 | 2019-03-22 | 180,117,719 | 0 | 63.5358 | 283,490,000 | 2019-03-19 |
| 1614 | 2019-03-21 | 180,117,719 | 44,000 | 63.5358 | 283,490,000 | 2019-03-19 |
| 1615 | 2019-03-20 | 180,073,719 | 24,000 | 63.5203 | 283,490,000 | 2019-03-19 |
| 1616 | 2019-03-19 | 180,049,719 | 12,000 | 63.5118 | 283,490,000 | 2019-03-19 |
| 1617 | 2019-03-18 | 180,037,719 | 0 | 63.5973 | 283,090,000 | 2019-03-08 |
| 1618 | 2019-03-15 | 180,037,719 | 0 | 63.5973 | 283,090,000 | 2019-03-08 |
| 1619 | 2019-03-14 | 180,037,719 | -10,000 | 63.5973 | 283,090,000 | 2019-03-08 |
| 1620 | 2019-03-13 | 180,047,719 | 24,000 | 63.6009 | 283,090,000 | 2019-03-08 |
| 1621 | 2019-03-12 | 180,023,719 | 0 | 63.5924 | 283,090,000 | 2019-03-08 |
| 1622 | 2019-03-11 | 180,023,719 | 0 | 63.5924 | 283,090,000 | 2019-03-08 |
| 1623 | 2019-03-08 | 180,023,719 | -354,000 | 63.5924 | 283,090,000 | 2019-03-08 |
| 1624 | 2019-03-07 | 180,377,719 | 4,000 | 63.7625 | 282,890,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 180,373,719 | 0 | 63.7611 | 282,890,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 180,373,719 | 48,000 | 63.7611 | 282,890,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 180,325,719 | 56,000 | 63.7441 | 282,890,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 180,269,719 | 34,000 | 63.7243 | 282,890,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 180,235,719 | 22,000 | 63.7123 | 282,890,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 180,213,719 | 24,000 | 63.7045 | 282,890,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 180,189,719 | -10,000 | 63.6960 | 282,890,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 180,199,719 | -38,000 | 63.6996 | 282,890,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 180,237,719 | 0 | 63.7130 | 282,890,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 180,237,719 | -20,000 | 63.7130 | 282,890,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 180,257,719 | -12,000 | 63.7201 | 282,890,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 180,269,719 | -20,000 | 63.7243 | 282,890,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 180,289,719 | -4,000 | 63.7314 | 282,890,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 180,293,719 | -52,000 | 63.7328 | 282,890,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 180,345,719 | 0 | 63.7512 | 282,890,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 180,345,719 | 0 | 63.7512 | 282,890,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 180,345,719 | -6,000 | 63.7512 | 282,890,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 180,351,719 | 120,000 | 63.7533 | 282,890,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 180,231,719 | 0 | 63.7109 | 282,890,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 180,231,719 | 0 | 63.7109 | 282,890,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 180,231,719 | 52,000 | 63.7109 | 282,890,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 180,179,719 | 2,000 | 63.6925 | 282,890,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 180,177,719 | 0 | 63.6918 | 282,890,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 180,177,719 | 64,000 | 63.6918 | 282,890,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 180,113,719 | -24,000 | 63.6692 | 282,890,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 180,137,719 | 10,000 | 63.6777 | 282,890,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 180,127,719 | 0 | 63.6741 | 282,890,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 180,127,719 | -12,000 | 63.6741 | 282,890,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 180,139,719 | 0 | 63.6784 | 282,890,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 180,139,719 | -24,000 | 63.6784 | 282,890,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 180,163,719 | 0 | 63.6868 | 282,890,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 180,163,719 | -8,000 | 63.6868 | 282,890,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 180,171,719 | -18,000 | 63.6897 | 282,890,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 180,189,719 | -28,000 | 63.6960 | 282,890,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 180,217,719 | 0 | 63.7059 | 282,890,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 180,217,719 | -66,000 | 63.7059 | 282,890,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 180,283,719 | -8,000 | 63.7293 | 282,890,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 180,291,719 | 92,000 | 63.7321 | 282,890,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 180,199,719 | 34,000 | 63.6996 | 282,890,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 180,165,719 | 0 | 63.6876 | 282,890,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 180,165,719 | 0 | 63.6876 | 282,890,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 180,165,719 | -16,000 | 63.6876 | 282,890,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 180,181,719 | 0 | 63.6932 | 282,890,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 180,181,719 | 0 | 63.6932 | 282,890,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 180,181,719 | -20,000 | 63.6932 | 282,890,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 180,201,719 | 0 | 63.7003 | 282,890,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 180,201,719 | 0 | 63.7003 | 282,890,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 180,201,719 | -106,000 | 63.7003 | 282,890,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 180,307,719 | 0 | 63.7377 | 282,890,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 180,307,719 | 22,000 | 63.7377 | 282,890,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 180,285,719 | 0 | 63.7300 | 282,890,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 180,285,719 | 16,000 | 63.7300 | 282,890,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 180,269,719 | 0 | 63.7243 | 282,890,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 180,269,719 | -310,000 | 63.7243 | 282,890,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 180,579,719 | 4,000 | 63.8339 | 282,890,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 180,575,719 | -4,000 | 63.8325 | 282,890,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 180,579,719 | -304,000 | 63.8339 | 282,890,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 180,883,719 | -4,000 | 63.9414 | 282,890,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 180,887,719 | -10,000 | 63.9428 | 282,890,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 180,897,719 | 74,000 | 63.9463 | 282,890,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 180,823,719 | 22,000 | 63.9202 | 282,890,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 180,801,719 | -26,000 | 63.9124 | 282,890,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 180,827,719 | -240,000 | 63.9216 | 282,890,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 181,067,719 | -56,000 | 64.0064 | 282,890,000 | 2018-11-29 |
| 1689 | 2018-11-28 | 181,123,719 | -36,000 | 64.0715 | 282,690,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 181,159,719 | -6,000 | 64.0842 | 282,690,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 181,165,719 | 4,000 | 64.0864 | 282,690,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 181,161,719 | 12,000 | 64.0849 | 282,690,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 181,149,719 | -20,000 | 64.0807 | 282,690,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 181,169,719 | -84,000 | 64.0878 | 282,690,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 181,253,719 | -14,000 | 64.1175 | 282,690,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 181,267,719 | -6,000 | 64.1224 | 282,690,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 181,273,719 | -6,000 | 64.1246 | 282,690,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 181,279,719 | -10,000 | 64.1267 | 282,690,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 181,289,719 | 62,000 | 64.1302 | 282,690,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 181,227,719 | -78,000 | 64.1083 | 282,690,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 181,305,719 | 0 | 64.1359 | 282,690,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 181,305,719 | -10,000 | 64.1359 | 282,690,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 181,315,719 | -30,000 | 64.1394 | 282,690,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 181,345,719 | 0 | 64.1500 | 282,690,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 181,345,719 | 132,000 | 64.1500 | 282,690,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 181,213,719 | -314,000 | 64.1033 | 282,690,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 181,527,719 | -14,000 | 64.2144 | 282,690,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 181,541,719 | -10,000 | 64.2194 | 282,690,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 181,551,719 | -72,000 | 64.2229 | 282,690,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 181,623,719 | 6,000 | 64.2484 | 282,690,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 181,617,719 | -2,000 | 64.2462 | 282,690,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 181,619,719 | 0 | 64.2470 | 282,690,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 181,619,719 | 12,000 | 64.2470 | 282,690,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 181,607,719 | -64,000 | 64.2427 | 282,690,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 181,671,719 | -30,000 | 64.2654 | 282,690,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 181,701,719 | 0 | 64.2760 | 282,690,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 181,701,719 | 42,000 | 64.2760 | 282,690,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 181,659,719 | -76,000 | 64.2611 | 282,690,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 181,735,719 | 38,000 | 64.2880 | 282,690,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 181,697,719 | -286,000 | 64.2745 | 282,690,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 181,983,719 | -184,000 | 64.3757 | 282,690,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 182,167,719 | -32,000 | 64.4408 | 282,690,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 182,199,719 | 0 | 64.4521 | 282,690,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 182,199,719 | -4,000 | 64.4521 | 282,690,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 182,203,719 | -2,000 | 64.4535 | 282,690,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 182,205,719 | 72,000 | 64.4542 | 282,690,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 182,133,719 | 2,000 | 64.4288 | 282,690,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 182,131,719 | 2,000 | 64.4281 | 282,690,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 182,129,719 | 0 | 64.4274 | 282,690,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 182,129,719 | 8,000 | 64.4274 | 282,690,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 182,121,719 | -6,000 | 64.4245 | 282,690,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 182,127,719 | -28,000 | 64.4267 | 282,690,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 182,155,719 | 16,000 | 64.4366 | 282,690,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 182,139,719 | -44,000 | 64.4309 | 282,690,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 182,183,719 | 0 | 64.4465 | 282,690,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 182,183,719 | -38,000 | 64.4465 | 282,690,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 182,221,719 | 109,964,000 | 64.4599 | 282,690,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 72,257,719 | 16,000 | 25.5608 | 282,690,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 72,241,719 | 62,000 | 25.5551 | 282,690,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 72,179,719 | 38,000 | 25.5332 | 282,690,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 72,141,719 | 8,000 | 25.5197 | 282,690,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 72,133,719 | 18,000 | 25.5169 | 282,690,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 72,115,719 | -20,000 | 25.5105 | 282,690,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 72,135,719 | -46,000 | 25.5176 | 282,690,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 72,181,719 | 0 | 25.5339 | 282,690,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 72,181,719 | -70,000 | 25.5339 | 282,690,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 72,251,719 | 16,000 | 25.5586 | 282,690,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 72,235,719 | -24,000 | 25.5530 | 282,690,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 72,259,719 | 6,000 | 25.5615 | 282,690,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 72,253,719 | 0 | 25.5593 | 282,690,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 72,253,719 | 0 | 25.5593 | 282,690,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 72,253,719 | 0 | 25.5593 | 282,690,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 72,253,719 | -10,000 | 25.5593 | 282,690,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 72,263,719 | 0 | 25.5629 | 282,690,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 72,263,719 | -10,000 | 25.5629 | 282,690,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 72,273,719 | -36,000 | 25.5664 | 282,690,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 72,309,719 | 82,000 | 25.5792 | 282,690,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 72,227,719 | 28,000 | 25.5501 | 282,690,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 72,199,719 | 62,000 | 25.5402 | 282,690,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 72,137,719 | 8,000 | 25.5183 | 282,690,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 72,129,719 | 0 | 25.5155 | 282,690,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 72,129,719 | -70,000 | 25.5155 | 282,690,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 72,199,719 | -50,000 | 25.5402 | 282,690,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 72,249,719 | -122,000 | 25.5579 | 282,690,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 72,371,719 | -40,000 | 25.6011 | 282,690,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 72,411,719 | 30,000 | 25.6152 | 282,690,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 72,381,719 | -50,000 | 25.6046 | 282,690,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 72,431,719 | -294,000 | 25.6223 | 282,690,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 72,725,719 | -156,000 | 25.7263 | 282,690,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 72,881,719 | -130,000 | 25.7815 | 282,690,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 73,011,719 | -154,000 | 25.8275 | 282,690,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 73,165,719 | 198,000 | 25.8820 | 282,690,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 72,967,719 | 182,000 | 25.8119 | 282,690,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 72,785,719 | -257,861 | 25.7475 | 282,690,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 73,043,580 | -152,000 | 25.8388 | 282,690,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 73,195,580 | -24,000 | 25.8925 | 282,690,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 73,219,580 | 557,861 | 25.9010 | 282,690,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 72,661,719 | 92,000 | 25.7037 | 282,690,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 72,569,719 | 174,860 | 25.6711 | 282,690,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 72,394,859 | -682,860 | 25.6093 | 282,690,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 73,077,719 | 694,000 | 25.8508 | 282,690,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 72,383,719 | -856,000 | 25.6053 | 282,690,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 73,239,719 | -129,464 | 25.9081 | 282,690,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 73,369,183 | 1,061,334 | 25.9539 | 282,690,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 72,307,849 | -56,000 | 25.5785 | 282,690,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 72,363,849 | 38,000 | 25.5983 | 282,690,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 72,325,849 | -753,529 | 25.5849 | 282,690,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 73,079,378 | 1,363,339 | 25.8514 | 282,690,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 71,716,039 | -783,680 | 25.3691 | 282,690,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 72,499,719 | -156,000 | 25.6464 | 282,690,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 72,655,719 | -40,000 | 25.7016 | 282,690,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 72,695,719 | 599,267 | 25.7157 | 282,690,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 72,096,452 | -1,093,026 | 25.5037 | 282,690,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 73,189,478 | -90,000 | 25.8904 | 282,690,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 73,279,478 | -176,000 | 25.9222 | 282,690,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 73,455,478 | 28,000 | 25.9845 | 282,690,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 73,427,478 | 1,622,059 | 25.9746 | 282,690,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 71,805,419 | -1,542,300 | 25.4008 | 282,690,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 73,347,719 | -210,000 | 25.9463 | 282,690,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 73,557,719 | 1,252,000 | 26.0206 | 282,690,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 72,305,719 | 8,000 | 25.5777 | 282,690,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 72,297,719 | 240,000 | 25.5749 | 282,690,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 72,057,719 | 340,000 | 25.4900 | 282,690,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 71,717,719 | 10,000 | 25.3697 | 282,690,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 71,707,719 | 310,000 | 25.3662 | 282,690,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 71,397,719 | -44,000 | 25.2565 | 282,690,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 71,441,719 | 0 | 25.2721 | 282,690,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 71,441,719 | -158,000 | 25.2721 | 282,690,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 71,599,719 | -28,000 | 25.3280 | 282,690,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 71,627,719 | 0 | 25.3379 | 282,690,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 71,627,719 | 552,000 | 25.3379 | 282,690,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 71,075,719 | 65,500 | 25.1426 | 282,690,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 71,010,219 | -2,000 | 25.1195 | 282,690,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 71,012,219 | 4,000 | 25.1647 | 282,190,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 71,008,219 | -250,000 | 25.1633 | 282,190,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 71,258,219 | -66,000 | 25.2519 | 282,190,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 71,324,219 | -150,000 | 25.2752 | 282,190,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 71,474,219 | -40,000 | 25.3284 | 282,190,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 71,514,219 | -318,000 | 25.3426 | 282,190,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 71,832,219 | 0 | 25.4553 | 282,190,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 71,832,219 | 80,000 | 25.4553 | 282,190,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 71,752,219 | -32,000 | 25.4269 | 282,190,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 71,784,219 | -136,000 | 25.4383 | 282,190,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 71,920,219 | -30,000 | 25.4865 | 282,190,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 71,950,219 | 20,000 | 25.4971 | 282,190,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 71,930,219 | -4,000 | 25.4900 | 282,190,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 71,934,219 | -60,000 | 25.4914 | 282,190,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 71,994,219 | -12,000 | 25.5127 | 282,190,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 72,006,219 | -146,000 | 25.5169 | 282,190,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 72,152,219 | 30,000 | 25.5687 | 282,190,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 72,122,219 | 0 | 25.5580 | 282,190,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 72,122,219 | 20,000 | 25.5580 | 282,190,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 72,102,219 | 72,000 | 25.5509 | 282,190,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 72,030,219 | 24,000 | 25.5254 | 282,190,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 72,006,219 | 0 | 25.5214 | 282,140,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 72,006,219 | -4,000 | 25.5214 | 282,140,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 72,010,219 | 8,000 | 25.5229 | 282,140,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 72,002,219 | 30,000 | 25.5200 | 282,140,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 71,972,219 | 50,000 | 25.5094 | 282,140,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 71,922,219 | 26,000 | 25.4917 | 282,140,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 71,896,219 | 58,000 | 25.4825 | 282,140,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 71,838,219 | 22,000 | 25.4619 | 282,140,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 71,816,219 | -206,000 | 25.4541 | 282,140,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 72,022,219 | -14,000 | 25.5271 | 282,140,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 72,036,219 | -4,000 | 25.5321 | 282,140,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 72,040,219 | 40,000 | 25.5335 | 282,140,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 72,000,219 | -56,000 | 25.5193 | 282,140,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 72,056,219 | -22,000 | 25.5392 | 282,140,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 72,078,219 | 7,530,000 | 25.5470 | 282,140,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 64,548,219 | -7,670,000 | 22.8781 | 282,140,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 72,218,219 | -3,325,493 | 25.5966 | 282,140,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 75,543,712 | -40,000 | 26.7753 | 282,140,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 75,583,712 | 3,209,735 | 26.7894 | 282,140,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 72,373,977 | 126,000 | 25.6518 | 282,140,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 72,247,977 | 50,000 | 25.6071 | 282,140,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 72,197,977 | 0 | 25.5894 | 282,140,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 72,197,977 | -4,000 | 25.5894 | 282,140,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 72,201,977 | -10,000 | 25.5908 | 282,140,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 72,211,977 | 30,000 | 25.5944 | 282,140,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 72,181,977 | 0 | 25.5837 | 282,140,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 72,181,977 | -68,000 | 25.5837 | 282,140,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 72,249,977 | -60,000 | 25.6078 | 282,140,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 72,309,977 | -6,000 | 25.6291 | 282,140,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 72,315,977 | 32,000 | 25.6312 | 282,140,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 72,283,977 | -3,241,674 | 25.6199 | 282,140,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 75,525,651 | -9,807 | 26.7689 | 282,140,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 75,535,458 | -79,911 | 26.7723 | 282,140,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 75,615,369 | 3,231,390 | 26.8007 | 282,140,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 72,383,979 | 84,000 | 25.6553 | 282,140,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 72,299,979 | -20,000 | 25.6256 | 282,140,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 72,319,979 | -3,241,740 | 25.6327 | 282,140,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 75,561,719 | -12,000 | 26.7816 | 282,140,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 75,573,719 | 54,000 | 26.7859 | 282,140,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 75,519,719 | 59,000 | 26.7668 | 282,140,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 75,460,719 | 144,000 | 26.7458 | 282,140,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 75,316,719 | 36,000 | 26.6948 | 282,140,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 75,280,719 | -6,000 | 26.6820 | 282,140,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 75,286,719 | -58,000 | 26.6842 | 282,140,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 75,344,719 | -124,000 | 26.7047 | 282,140,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 75,468,719 | 3,191,740 | 26.7487 | 282,140,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 72,276,979 | 0 | 25.6174 | 282,140,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 72,276,979 | -3,279,740 | 25.6174 | 282,140,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 75,556,719 | 70,000 | 26.7799 | 282,140,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 75,486,719 | 44,000 | 26.7551 | 282,140,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 75,442,719 | 3,241,740 | 26.7395 | 282,140,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 72,200,979 | -168,000 | 25.5905 | 282,140,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 72,368,979 | -60,000 | 25.6500 | 282,140,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 72,428,979 | -3,241,740 | 25.6713 | 282,140,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 75,670,719 | 3,269,800 | 26.8203 | 282,140,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 72,400,919 | -4,000 | 25.6613 | 282,140,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 72,404,919 | -36,000 | 25.6628 | 282,140,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 72,440,919 | -3,609,800 | 25.6755 | 282,140,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 76,050,719 | -164,000 | 26.9550 | 282,140,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 76,214,719 | 3,300,302 | 27.0131 | 282,140,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 72,914,417 | -6,000 | 25.8433 | 282,140,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 72,920,417 | -1,937,545 | 25.8455 | 282,140,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 74,857,962 | -1,143,757 | 26.5322 | 282,140,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 76,001,719 | -10,000 | 26.9376 | 282,140,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 76,011,719 | 32,001 | 26.9411 | 282,140,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 75,979,718 | 50,000 | 26.9298 | 282,140,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 75,929,718 | 232,000 | 26.9121 | 282,140,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 75,697,718 | 106,032 | 26.8298 | 282,140,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 75,591,686 | 6,038 | 26.7923 | 282,140,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 75,585,648 | 1,930 | 26.7901 | 282,140,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 75,583,718 | 10,000 | 26.7894 | 282,140,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 75,573,718 | 3,549,379 | 26.7859 | 282,140,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 72,024,339 | 220,000 | 25.5279 | 282,140,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 71,804,339 | 4,000 | 25.4499 | 282,140,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 71,800,339 | 10,000 | 25.4485 | 282,140,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 71,790,339 | 48,000 | 25.4449 | 282,140,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 71,742,339 | 78,000 | 25.4279 | 282,140,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 71,664,339 | -208,000 | 25.4003 | 282,140,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 71,872,339 | 246,000 | 25.4740 | 282,140,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 71,626,339 | 12,000 | 25.3913 | 282,090,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 71,614,339 | -44,000 | 25.3871 | 282,090,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 71,658,339 | -32,000 | 25.4027 | 282,090,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 71,690,339 | -196,000 | 25.4140 | 282,090,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 71,886,339 | 78,000 | 25.4835 | 282,090,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 71,808,339 | 10,000 | 25.4558 | 282,090,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 71,798,339 | 110,000 | 25.4523 | 282,090,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 71,688,339 | 54,000 | 25.4133 | 282,090,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 71,634,339 | 50,000 | 25.3941 | 282,090,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 71,584,339 | -3,147,380 | 25.3764 | 282,090,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 74,731,719 | -4,000 | 26.4922 | 282,090,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 74,735,719 | 8,000 | 26.4936 | 282,090,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 74,727,719 | -170,000 | 26.4907 | 282,090,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 74,897,719 | 3,185,740 | 26.5510 | 282,090,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 71,711,979 | -6,000 | 25.4217 | 282,090,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 71,717,979 | 28,000 | 25.4238 | 282,090,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 71,689,979 | -70,000 | 25.4139 | 282,090,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 71,759,979 | 7,680,000 | 25.4387 | 282,090,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 64,079,979 | -7,806,000 | 22.7161 | 282,090,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 71,885,979 | 7,696,001 | 25.4833 | 282,090,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 64,189,978 | -10,000 | 22.7551 | 282,090,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 64,199,978 | -7,577,702 | 22.7587 | 282,090,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 71,777,680 | 856,617 | 25.4450 | 282,090,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 70,921,063 | -844,695 | 25.1413 | 282,090,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 71,765,758 | 978,655 | 25.4407 | 282,090,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 70,787,103 | -841,066 | 25.0938 | 282,090,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 71,628,169 | 881,065 | 25.3920 | 282,090,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 70,747,104 | -856,856 | 25.0796 | 282,090,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 71,603,960 | 96,059 | 25.3834 | 282,090,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 71,507,901 | 30,000 | 25.3493 | 282,090,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 71,477,901 | -8,000 | 25.3387 | 282,090,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 71,485,901 | 0 | 25.3415 | 282,090,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 71,485,901 | 6,949,936 | 25.3415 | 282,090,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 64,535,965 | -10,000 | 22.8778 | 282,090,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 64,545,965 | -3,553,402 | 22.8813 | 282,090,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 68,099,367 | 3,563,052 | 24.1410 | 282,090,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 64,536,315 | 10,000 | 22.8779 | 282,090,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 64,526,315 | -10,000 | 22.8744 | 282,090,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 64,536,315 | -56,000 | 22.8779 | 282,090,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 64,592,315 | -22,000 | 22.8978 | 282,090,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 64,614,315 | -6,951,385 | 22.9056 | 282,090,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 71,565,700 | 7,506,981 | 25.3698 | 282,090,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 64,058,719 | 144,753 | 22.7086 | 282,090,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 63,913,966 | 6,006 | 22.6573 | 282,090,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 63,907,960 | 4,000 | 22.6552 | 282,090,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 63,903,960 | -6,000 | 22.6537 | 282,090,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 63,909,960 | 34,000 | 22.6559 | 282,090,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 63,875,960 | -78,000 | 22.6438 | 282,090,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 63,953,960 | -3,720,247 | 22.6715 | 282,090,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 67,674,207 | -3,929,772 | 23.9903 | 282,090,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 71,603,979 | 32,000 | 25.3834 | 282,090,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 71,571,979 | 0 | 25.3720 | 282,090,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 71,571,979 | 10,000 | 25.3720 | 282,090,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 71,561,979 | -14,000 | 25.3685 | 282,090,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 71,575,979 | -6,000 | 25.3735 | 282,090,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 71,581,979 | -100,000 | 25.3756 | 282,090,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 71,681,979 | 116,000 | 25.4110 | 282,090,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 71,565,979 | 0 | 25.3699 | 282,090,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 71,565,979 | -164,000 | 25.3699 | 282,090,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 71,729,979 | 36,000 | 25.4280 | 282,090,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 71,693,979 | 18,000 | 25.4153 | 282,090,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 71,675,979 | 0 | 25.4089 | 282,090,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 71,675,979 | 16,000 | 25.4089 | 282,090,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 71,659,979 | 20,000 | 25.4032 | 282,090,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 71,639,979 | -28,000 | 25.3961 | 282,090,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 71,667,979 | 2,000 | 25.4061 | 282,090,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 71,665,979 | -34,000 | 25.4054 | 282,090,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 71,699,979 | 132,000 | 25.4174 | 282,090,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 71,567,979 | 0 | 25.3706 | 282,090,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 71,567,979 | -8,000 | 25.3706 | 282,090,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 71,575,979 | 12,000 | 25.3735 | 282,090,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 71,563,979 | -24,000 | 25.3692 | 282,090,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 71,587,979 | 50,000 | 25.3777 | 282,090,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 71,537,979 | -14,000 | 25.3600 | 282,090,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 71,551,979 | -28,000 | 25.3649 | 282,090,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 71,579,979 | -70,000 | 25.3749 | 282,090,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 71,649,979 | -8,000 | 25.3997 | 282,090,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 71,657,979 | -7,917 | 25.4025 | 282,090,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 71,665,896 | 22,055 | 25.4053 | 282,090,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 71,643,841 | -14,000 | 25.3975 | 282,090,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 71,657,841 | 52,000 | 25.4025 | 282,090,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 71,605,841 | -63,994 | 25.3840 | 282,090,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 71,669,835 | -4,000 | 25.4067 | 282,090,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 71,673,835 | -30,000 | 25.4487 | 281,640,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 71,703,835 | 82,000 | 25.4594 | 281,640,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 71,621,835 | -30,000 | 25.4303 | 281,640,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 71,651,835 | 36,000 | 25.4409 | 281,640,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 71,615,835 | -140,000 | 25.4281 | 281,640,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 71,755,835 | 0 | 25.4779 | 281,640,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 71,755,835 | 0 | 25.4779 | 281,640,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 71,755,835 | -3,243,740 | 25.4779 | 281,640,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 74,999,575 | -30,000 | 26.6296 | 281,640,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 75,029,575 | 14,000 | 26.6402 | 281,640,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 75,015,575 | 8,000 | 26.6353 | 281,640,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 75,007,575 | 3,207,620 | 26.6324 | 281,640,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 71,799,955 | 14,000 | 25.4935 | 281,640,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 71,785,955 | 414,000 | 25.4886 | 281,640,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 71,371,955 | -30,000 | 25.3416 | 281,640,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 71,401,955 | -3,211,620 | 25.3522 | 281,640,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 74,613,575 | 8,000 | 26.4925 | 281,640,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 74,605,575 | -60,000 | 26.4897 | 281,640,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 74,665,575 | 3,306,000 | 26.5110 | 281,640,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 71,359,575 | 0 | 25.3372 | 281,640,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 71,359,575 | -10,000 | 25.3372 | 281,640,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 71,369,575 | -6,000 | 25.3407 | 281,640,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 71,375,575 | -46,000 | 25.3428 | 281,640,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 71,421,575 | 80,000 | 25.3817 | 281,390,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 71,341,575 | 7,635,857 | 25.3533 | 281,390,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 63,705,718 | 28,000 | 22.6397 | 281,390,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 63,677,718 | -7,586,001 | 22.6297 | 281,390,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 71,263,719 | -36,000 | 25.3256 | 281,390,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 71,299,719 | 38,000 | 25.3384 | 281,390,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 71,261,719 | 334,000 | 25.3249 | 281,390,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 70,927,719 | 246,000 | 25.2062 | 281,390,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 70,681,719 | 220,000 | 25.1188 | 281,390,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 70,461,719 | 30,000 | 25.0406 | 281,390,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 70,431,719 | 192,000 | 25.0299 | 281,390,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 70,239,719 | 430,000 | 24.9617 | 281,390,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 69,809,719 | 32,000 | 24.8089 | 281,390,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 69,777,719 | 218,000 | 24.7975 | 281,390,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 69,559,719 | 256,000 | 24.7200 | 281,390,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 69,303,719 | -38,000 | 24.6291 | 281,390,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 69,341,719 | 298,000 | 24.6426 | 281,390,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 69,043,719 | 160,000 | 24.5367 | 281,390,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 68,883,719 | -14,000 | 24.4798 | 281,390,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 68,897,719 | 24,000 | 24.4848 | 281,390,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 68,873,719 | 22,000 | 24.4762 | 281,390,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 68,851,719 | 110,000 | 24.4684 | 281,390,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 68,741,719 | -54,000 | 24.4293 | 281,390,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 68,795,719 | 48,000 | 24.4485 | 281,390,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 68,747,719 | -19,990 | 24.4315 | 281,390,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 68,767,709 | 82,908 | 24.4386 | 281,390,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 68,684,801 | -62,000 | 24.4091 | 281,390,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 68,746,801 | -34,000 | 24.4311 | 281,390,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 68,780,801 | -84,000 | 24.4432 | 281,390,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 68,864,801 | -21,997 | 24.4731 | 281,390,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 68,886,798 | -24,000 | 24.4809 | 281,390,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 68,910,798 | -38,013 | 24.4894 | 281,390,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 68,948,811 | -30,000 | 24.5029 | 281,390,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 68,978,811 | -218,000 | 24.5136 | 281,390,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 69,196,811 | -154,000 | 24.5911 | 281,390,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 69,350,811 | -78,908 | 24.6458 | 281,390,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 69,429,719 | 12,000 | 24.6738 | 281,390,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 69,417,719 | -62,004 | 24.6696 | 281,390,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 69,479,723 | -40,000 | 24.6916 | 281,390,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 69,519,723 | 0 | 24.7058 | 281,390,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 69,519,723 | -300,000 | 24.7058 | 281,390,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 69,819,723 | -10,000 | 24.8124 | 281,390,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 69,829,723 | 4,000 | 24.8160 | 281,390,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 69,825,723 | 30,000 | 24.8207 | 281,320,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 69,795,723 | 30,000 | 24.8101 | 281,320,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 69,765,723 | 42,000 | 24.7994 | 281,320,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 69,723,723 | 16,001 | 24.7845 | 281,320,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 69,707,722 | 34,000 | 24.7788 | 281,320,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 69,673,722 | -8,000 | 24.7667 | 281,320,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 69,681,722 | 82,003 | 24.7696 | 281,320,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 69,599,719 | 104,000 | 24.7404 | 281,320,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 69,495,719 | 49,215 | 24.7034 | 281,320,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 69,446,504 | 158,000 | 24.6859 | 281,320,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 69,288,504 | 46,001 | 24.6298 | 281,320,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 69,242,503 | 42,000 | 24.6134 | 281,320,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 69,200,503 | 8,000 | 24.5985 | 281,320,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 69,192,503 | 2,000 | 24.5957 | 281,320,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 69,190,503 | 22,000 | 24.5949 | 281,320,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 69,168,503 | -31,999 | 24.5871 | 281,320,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 69,200,502 | 68,000 | 24.5985 | 281,320,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 69,132,502 | -18,000 | 24.5743 | 281,320,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 69,150,502 | -22,000 | 24.5807 | 281,320,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 69,172,502 | 4,988,415 | 24.6165 | 281,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 64,184,087 | 52,000 | 22.8413 | 281,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 64,132,087 | 342,825 | 22.8228 | 281,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 63,789,262 | 0 | 22.7008 | 281,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 63,789,262 | -35,214 | 22.7008 | 281,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 63,824,476 | 16,000 | 22.7133 | 281,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 63,808,476 | -6,000 | 22.7076 | 281,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 63,814,476 | 2,456,757 | 22.7098 | 281,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 61,357,719 | -1,982,826 | 21.8355 | 281,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 63,340,545 | 64,000 | 22.5411 | 281,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 63,276,545 | 1,823,837 | 22.5183 | 281,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 61,452,708 | -933,959 | 21.8693 | 281,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 62,386,667 | -656,161 | 22.2017 | 281,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 63,042,828 | 2,632,458 | 22.4352 | 281,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 60,410,370 | -5,556,282 | 21.4984 | 281,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 65,966,652 | -760,993 | 23.4757 | 281,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 66,727,645 | 0 | 23.7465 | 281,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 66,727,645 | 34,000 | 23.7465 | 281,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 66,693,645 | 286,000 | 23.8180 | 280,014,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 66,407,645 | -294,000 | 23.7158 | 280,014,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 66,701,645 | -970,016 | 23.8208 | 280,014,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 67,671,661 | -87,430 | 24.1672 | 280,014,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 67,759,091 | -614,628 | 24.1985 | 280,014,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 68,373,719 | 97,989 | 24.4180 | 280,014,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 68,275,730 | 1,091,820 | 24.3830 | 280,014,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 67,183,910 | 496,513 | 23.9931 | 280,014,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 66,687,397 | -252,116 | 23.8157 | 280,014,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 66,939,513 | -62,000 | 23.9058 | 280,014,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 67,001,513 | -419,034 | 23.9279 | 280,014,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 67,420,547 | 448,000 | 24.0776 | 280,014,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 66,972,547 | -200,000 | 23.9176 | 280,014,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 67,172,547 | -10,000 | 23.9890 | 280,014,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 67,182,547 | 352,000 | 23.9926 | 280,014,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 66,830,547 | 28,000 | 23.8669 | 280,014,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 66,802,547 | 154,000 | 23.8569 | 280,014,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 66,648,547 | 438,000 | 23.8019 | 280,014,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 66,210,547 | 673,540 | 23.6454 | 280,014,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 65,537,007 | -319,540 | 23.4049 | 280,014,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 65,856,547 | -668,096 | 23.5190 | 280,014,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 66,524,643 | -152,000 | 23.7576 | 280,014,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 66,676,643 | 30,000 | 23.8119 | 280,014,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 66,646,643 | 8,000 | 23.8225 | 279,764,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 66,638,643 | 334,000 | 23.8196 | 279,764,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 66,304,643 | 3,907,990 | 23.7002 | 279,764,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 62,396,653 | 482,000 | 22.3033 | 279,764,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 61,914,653 | 26,000 | 22.1310 | 279,764,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 61,888,653 | 2,015,944 | 22.1217 | 279,764,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 59,872,709 | 1,378,678 | 21.4011 | 279,764,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 58,494,031 | 12,000 | 20.9083 | 279,764,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 58,482,031 | -3,624,560 | 20.9041 | 279,764,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 62,106,591 | 216,000 | 22.1996 | 279,764,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 61,890,591 | -718,600 | 22.1224 | 279,764,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 62,609,191 | -4,336,157 | 22.3793 | 279,764,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 66,945,348 | 16,000 | 23.9292 | 279,764,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 66,929,348 | 106,800 | 23.9235 | 279,764,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 66,822,548 | 58,000 | 23.8853 | 279,764,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 66,764,548 | 599,029 | 23.8646 | 279,764,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 66,165,519 | 204,000 | 23.6505 | 279,764,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 65,961,519 | -1,806,000 | 23.5776 | 279,764,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 67,767,519 | 2,155,200 | 24.2231 | 279,764,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 65,612,319 | 0 | 23.6663 | 277,240,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 65,612,319 | 1,518,000 | 23.6663 | 277,240,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 64,094,319 | 70,000 | 23.1187 | 277,240,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 64,024,319 | 140,000 | 23.0935 | 277,240,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 63,884,319 | -48,000 | 23.0430 | 277,240,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 63,932,319 | 80,000 | 23.0603 | 277,240,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 63,852,319 | 2,522,000 | 23.0314 | 277,240,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 61,330,319 | 0 | 22.1217 | 277,240,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 61,330,319 | 170,000 | 22.1217 | 277,240,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 61,160,319 | 0 | 22.0604 | 277,240,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 61,160,319 | 6,000 | 22.0604 | 277,240,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 61,154,319 | 28,000 | 22.0583 | 277,240,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 61,126,319 | 18,000 | 22.0482 | 277,240,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 61,108,319 | -8,000 | 22.0417 | 277,240,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 61,116,319 | -466,000 | 22.0446 | 277,240,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 61,582,319 | -94,000 | 22.2126 | 277,240,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 61,676,319 | -152,000 | 22.2465 | 277,240,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 61,828,319 | -4,000 | 22.3014 | 277,240,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 61,832,319 | -16,000 | 22.3028 | 277,240,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 61,848,319 | 10,000 | 22.3086 | 277,240,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 61,838,319 | -42,000 | 22.3050 | 277,240,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 61,880,319 | -30,000 | 22.3201 | 277,240,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 61,910,319 | 312,000 | 22.3309 | 277,240,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 61,598,319 | 10,000 | 22.2184 | 277,240,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 61,588,319 | 16,000 | 22.2148 | 277,240,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 61,572,319 | 62,000 | 22.2090 | 277,240,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 61,510,319 | 16,000 | 22.1867 | 277,240,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 61,494,319 | -18,000 | 22.1809 | 277,240,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 61,512,319 | -30,000 | 22.1874 | 277,240,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 61,542,319 | -12,000 | 22.1982 | 277,240,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 61,554,319 | -10,000 | 22.2025 | 277,240,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 61,564,319 | -40,000 | 22.2061 | 277,240,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 61,604,319 | -160,000 | 22.2206 | 277,240,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 61,764,319 | -12,000 | 22.2783 | 277,240,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 61,776,319 | -32,000 | 22.2826 | 277,240,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 61,808,319 | -164,000 | 22.2942 | 277,240,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 61,972,319 | -34,000 | 22.3533 | 277,240,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 62,006,319 | -36,000 | 22.3656 | 277,240,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 62,042,319 | -114,000 | 22.3786 | 277,240,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 62,156,319 | 38,000 | 22.4197 | 277,240,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 62,118,319 | 194,000 | 22.4060 | 277,240,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 61,924,319 | 0 | 22.3360 | 277,240,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 61,924,319 | 40,000 | 22.3360 | 277,240,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 61,884,319 | -82,000 | 22.3216 | 277,240,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 61,966,319 | 0 | 22.3511 | 277,240,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 61,966,319 | -24,000 | 22.3511 | 277,240,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 61,990,319 | -302,000 | 22.3598 | 277,240,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 62,292,319 | -44,000 | 22.4687 | 277,240,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 62,336,319 | -44,000 | 22.4846 | 277,240,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 62,380,319 | -242,000 | 22.5005 | 277,240,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 62,622,319 | 4,000 | 22.5878 | 277,240,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 62,618,319 | 32,000 | 22.5863 | 277,240,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 62,586,319 | -170,000 | 22.5748 | 277,240,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 62,756,319 | 40,000 | 22.6361 | 277,240,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 62,716,319 | 62,000 | 22.6217 | 277,240,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 62,654,319 | 90,000 | 22.5993 | 277,240,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 62,564,319 | -96,000 | 22.5668 | 277,240,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 62,660,319 | -42,000 | 22.6015 | 277,240,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 62,702,319 | -32,000 | 22.6166 | 277,240,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 62,734,319 | -122,000 | 22.6282 | 277,240,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 62,856,319 | -76,000 | 22.6722 | 277,240,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 62,932,319 | 16,000 | 22.6996 | 277,240,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 62,916,319 | -130,000 | 22.6938 | 277,240,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 63,046,319 | -50,000 | 22.7407 | 277,240,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 63,096,319 | 32,000 | 22.7587 | 277,240,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 63,064,319 | 0 | 22.7472 | 277,240,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 63,064,319 | -2,000 | 22.7472 | 277,240,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 63,066,319 | 0 | 22.7479 | 277,240,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 63,066,319 | 10,000 | 22.7479 | 277,240,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 63,056,319 | -50,000 | 22.7443 | 277,240,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 63,106,319 | 0 | 22.7623 | 277,240,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 63,106,319 | -12,000 | 22.7623 | 277,240,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 63,118,319 | -60,000 | 22.7667 | 277,240,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 63,178,319 | -300,000 | 22.7883 | 277,240,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 63,478,319 | 1,000 | 22.8965 | 277,240,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 63,477,319 | -4,000 | 22.8962 | 277,240,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 63,481,319 | 10,000 | 22.8976 | 277,240,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 63,471,319 | 6,000 | 22.8940 | 277,240,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 63,465,319 | -90,000 | 22.8918 | 277,240,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 63,555,319 | -20,000 | 22.9243 | 277,240,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 63,575,319 | 4,000 | 22.9315 | 277,240,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 63,571,319 | -24,000 | 22.9301 | 277,240,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 63,595,319 | -54,000 | 22.9387 | 277,240,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 63,649,319 | -66,000 | 22.9582 | 277,240,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 63,715,319 | 0 | 22.9820 | 277,240,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 63,715,319 | -14,000 | 22.9820 | 277,240,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 63,729,319 | 60,000 | 22.9871 | 277,240,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 63,669,319 | 0 | 22.9654 | 277,240,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 63,669,319 | 24,000 | 22.9654 | 277,240,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 63,645,319 | -36,000 | 22.9568 | 277,240,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 63,681,319 | -38,000 | 22.9697 | 277,240,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 63,719,319 | -34,000 | 22.9835 | 277,240,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 63,753,319 | -144,000 | 22.9957 | 277,240,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 63,897,319 | 54,000 | 23.0477 | 277,240,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 63,843,319 | 50,000 | 23.0282 | 277,240,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 63,793,319 | -154,000 | 23.0101 | 277,240,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 63,947,319 | 0 | 23.0657 | 277,240,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 63,947,319 | -50,000 | 23.0657 | 277,240,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 63,997,319 | -14,000 | 23.0837 | 277,240,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 64,011,319 | 50,000 | 23.0888 | 277,240,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 63,961,319 | -4,000 | 23.0707 | 277,240,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 63,965,319 | -62,000 | 23.0722 | 277,240,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 64,027,319 | 57,200 | 23.0945 | 277,240,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 63,970,119 | 50,000 | 23.0739 | 277,240,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 63,920,119 | -60,800 | 23.0559 | 277,240,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 63,980,919 | -42,000 | 23.0778 | 277,240,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 64,022,919 | -20,000 | 23.0930 | 277,240,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 64,042,919 | -46,000 | 23.1002 | 277,240,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 64,088,919 | -46,000 | 23.1168 | 277,240,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 64,134,919 | -64,000 | 23.1334 | 277,240,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 64,198,919 | -130,000 | 23.1564 | 277,240,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 64,328,919 | 78,000 | 23.2033 | 277,240,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 64,250,919 | 182,000 | 23.1752 | 277,240,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 64,068,919 | 2,000 | 23.1096 | 277,240,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 64,066,919 | 2,000 | 23.1088 | 277,240,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 64,064,919 | 202,000 | 23.1081 | 277,240,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 63,862,919 | -14,000 | 23.0352 | 277,240,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 63,876,919 | -68,000 | 23.0403 | 277,240,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 63,944,919 | 76,000 | 23.0648 | 277,240,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 63,868,919 | 82,000 | 23.0374 | 277,240,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 63,786,919 | 20,000 | 23.0078 | 277,240,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 63,766,919 | 16,000 | 23.0006 | 277,240,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 63,750,919 | -127,000 | 22.9948 | 277,240,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 63,877,919 | 0 | 23.0407 | 277,240,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 63,877,919 | -24,000 | 23.0407 | 277,240,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 63,901,919 | 168,000 | 23.0514 | 277,215,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 63,733,919 | -16,600 | 22.9908 | 277,215,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 63,750,519 | -48,000 | 22.9968 | 277,215,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 63,798,519 | -46,000 | 23.0141 | 277,215,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 63,844,519 | -4,000 | 23.0307 | 277,215,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 63,848,519 | -12,000 | 23.0321 | 277,215,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 63,860,519 | -36,000 | 23.0365 | 277,215,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 63,896,519 | -12,000 | 23.0494 | 277,215,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 63,908,519 | 16,000 | 23.0538 | 277,215,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 63,892,519 | -120,000 | 23.0480 | 277,215,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 64,012,519 | 54,000 | 23.0913 | 277,215,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 63,958,519 | 40,000 | 23.0718 | 277,215,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 63,918,519 | 48,000 | 23.0574 | 277,215,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 63,870,519 | 2,000 | 23.0401 | 277,215,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 63,868,519 | 48,000 | 23.0393 | 277,215,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 63,820,519 | 28,000 | 23.0220 | 277,215,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 63,792,519 | -244,000 | 23.0119 | 277,215,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 64,036,519 | -127,000 | 23.0999 | 277,215,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 64,163,519 | -74,000 | 23.1458 | 277,215,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 64,237,519 | -176,000 | 23.1725 | 277,215,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 64,413,519 | -220,000 | 23.2359 | 277,215,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 64,633,519 | 1,999 | 23.3174 | 277,190,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 64,631,520 | -124,000 | 23.3167 | 277,190,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 64,755,520 | 26,000 | 23.3614 | 277,190,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 64,729,520 | 8,000 | 23.3520 | 277,190,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 64,721,520 | 104,000 | 23.3492 | 277,190,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 64,617,520 | 14,000 | 23.3116 | 277,190,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 64,603,520 | -20,000 | 23.3066 | 277,190,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 64,623,520 | 20,000 | 23.3138 | 277,190,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 64,603,520 | -26,000 | 23.3066 | 277,190,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 64,629,520 | 0 | 23.3160 | 277,190,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 64,629,520 | 34,000 | 23.3160 | 277,190,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 64,595,520 | -46,000 | 23.3037 | 277,190,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 64,641,520 | 0 | 23.3203 | 277,190,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 64,641,520 | 150,000 | 23.3203 | 277,190,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 64,491,520 | -14,000 | 23.2662 | 277,190,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 64,505,520 | -94,000 | 23.2712 | 277,190,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 64,599,520 | -10,000 | 23.3051 | 277,190,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 64,609,520 | -10,000 | 23.3087 | 277,190,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 64,619,520 | 2,000 | 23.3124 | 277,190,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 64,617,520 | 0 | 23.3116 | 277,190,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 64,617,520 | -46,000 | 23.3116 | 277,190,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 64,663,520 | -50,000 | 23.3338 | 277,124,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 64,713,520 | -20,000 | 23.3518 | 277,124,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 64,733,520 | -50,000 | 23.3590 | 277,124,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 64,783,520 | -4,000 | 23.3771 | 277,124,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 64,787,520 | 0 | 23.3785 | 277,124,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 64,787,520 | -114,000 | 23.3785 | 277,124,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 64,901,520 | 0 | 23.4197 | 277,124,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 64,901,520 | 0 | 23.4197 | 277,124,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 64,901,520 | 255,000 | 23.4197 | 277,124,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 64,646,520 | -122,000 | 23.3277 | 277,124,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 64,768,520 | -6,000 | 23.3717 | 277,124,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 64,774,520 | -8,000 | 23.3738 | 277,124,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 64,782,520 | -66,000 | 23.3767 | 277,124,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 64,848,520 | 114,000 | 23.4005 | 277,124,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 64,734,520 | 22,000 | 23.3594 | 277,124,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 64,712,520 | -32,000 | 23.3515 | 277,124,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 64,744,520 | 10,000 | 23.3630 | 277,124,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 64,734,520 | -22,000 | 23.3594 | 277,124,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 64,756,520 | 24,000 | 23.3673 | 277,124,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 64,732,520 | -34,000 | 23.3587 | 277,124,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 64,766,520 | -38,000 | 23.3710 | 277,124,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 64,804,520 | 10,000 | 23.3847 | 277,124,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 64,794,520 | 26,000 | 23.3811 | 277,124,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 64,768,520 | -8,000 | 23.3717 | 277,124,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 64,776,520 | -96,000 | 23.3746 | 277,124,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 64,872,520 | 10,000 | 23.4092 | 277,124,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 64,862,520 | -54,000 | 23.4056 | 277,124,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 64,916,520 | -67,800 | 23.4251 | 277,124,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 64,984,320 | -803,000 | 23.4495 | 277,124,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 65,787,320 | -50,000 | 23.7393 | 277,124,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 65,837,320 | 24,000 | 23.7574 | 277,124,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 65,813,320 | -2,000 | 23.7487 | 277,124,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 65,815,320 | -40,000 | 23.7494 | 277,124,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 65,855,320 | -8,000 | 23.7638 | 277,124,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 65,863,320 | 32,000 | 23.7667 | 277,124,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 65,831,320 | 10,000 | 23.7552 | 277,124,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 65,821,320 | 0 | 23.7516 | 277,124,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 65,821,320 | 52,000 | 23.7516 | 277,124,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 65,769,320 | -20,000 | 23.7328 | 277,124,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 65,789,320 | 6,000 | 23.7400 | 277,124,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 65,783,320 | 0 | 23.7379 | 277,124,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 65,783,320 | -104,000 | 23.7379 | 277,124,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 65,887,320 | -2,000 | 23.7754 | 277,124,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 65,889,320 | -96,000 | 23.7761 | 277,124,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 65,985,320 | -22,000 | 23.8108 | 277,124,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 66,007,320 | 0 | 23.8187 | 277,124,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 66,007,320 | 42,000 | 23.8187 | 277,124,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 65,965,320 | 6,000 | 23.8035 | 277,124,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 65,959,320 | 26,000 | 23.8014 | 277,124,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 65,933,320 | 75,000 | 23.7920 | 277,124,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 65,858,320 | -18,000 | 23.7649 | 277,124,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 65,876,320 | -2,000 | 23.7714 | 277,124,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 65,878,320 | 300,000 | 23.7721 | 277,124,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 65,578,320 | 24,000 | 23.6639 | 277,124,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 65,554,320 | 54,000 | 23.6552 | 277,124,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 65,500,320 | 226,000 | 23.6357 | 277,124,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 65,274,320 | -42,000 | 23.5542 | 277,124,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 65,316,320 | 138,000 | 23.5693 | 277,124,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 65,178,320 | 0 | 23.5196 | 277,124,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 65,178,320 | -6,000 | 23.5196 | 277,124,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 65,184,320 | -50,000 | 23.5217 | 277,124,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 65,234,320 | 32,000 | 23.5398 | 277,124,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 65,202,320 | 6,000 | 23.5282 | 277,124,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 65,196,320 | -20,000 | 23.5260 | 277,124,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 65,216,320 | 76,000 | 23.5333 | 277,124,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 65,140,320 | -32,000 | 23.5058 | 277,124,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 65,172,320 | 156,000 | 23.5174 | 277,124,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 65,016,320 | -150,000 | 23.4611 | 277,124,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 65,166,320 | -34,000 | 23.5152 | 277,124,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 65,200,320 | -12,000 | 23.5275 | 277,124,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 65,212,320 | 18,000 | 23.5318 | 277,124,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 65,194,320 | -20,000 | 23.5253 | 277,124,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 65,214,320 | 0 | 23.5325 | 277,124,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 65,214,320 | -50,000 | 23.5325 | 277,124,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 65,264,320 | 6,000 | 23.5506 | 277,124,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 65,258,320 | 8,000 | 23.5484 | 277,124,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 65,250,320 | 0 | 23.5455 | 277,124,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 65,250,320 | 32,000 | 23.5455 | 277,124,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 65,218,320 | -42,000 | 23.5340 | 277,124,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 65,260,320 | 0 | 23.5491 | 277,124,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 65,260,320 | 24,000 | 23.5491 | 277,124,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 65,236,320 | -46,000 | 23.5405 | 277,124,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 65,282,320 | 144,000 | 23.5571 | 277,124,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 65,138,320 | 80,000 | 23.5051 | 277,124,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 65,058,320 | -26,000 | 23.4762 | 277,124,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 65,084,320 | 10,000 | 23.4856 | 277,124,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 65,074,320 | -2,000 | 23.4820 | 277,124,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 65,076,320 | 102,000 | 23.4827 | 277,124,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 64,974,320 | 176,000 | 23.4459 | 277,124,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 64,798,320 | -82,000 | 23.3824 | 277,124,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 64,880,320 | 174,000 | 23.4120 | 277,124,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 64,706,320 | 184,000 | 23.3492 | 277,124,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 64,522,320 | 54,000 | 23.2828 | 277,124,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 64,468,320 | -90,000 | 23.2633 | 277,124,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 64,558,320 | 16,000 | 23.2958 | 277,124,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 64,542,320 | -2,000 | 23.2901 | 277,124,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 64,544,320 | -54,000 | 23.2908 | 277,124,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 64,598,320 | 110,000 | 23.3103 | 277,124,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 64,488,320 | 44,000 | 23.2706 | 277,124,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 64,444,320 | 0 | 23.2547 | 277,124,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 64,444,320 | 44,000 | 23.2626 | 277,030,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 64,400,320 | 50,000 | 23.2467 | 277,030,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 64,350,320 | 40,000 | 23.2286 | 277,030,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 64,310,320 | 0 | 23.2142 | 277,030,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 64,310,320 | -27,000 | 23.2142 | 277,030,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 64,337,320 | 4,000 | 23.2240 | 277,030,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 64,333,320 | -14,000 | 23.2225 | 277,030,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 64,347,320 | -12,000 | 23.2276 | 277,030,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 64,359,320 | 32,000 | 23.2319 | 277,030,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 64,327,320 | -32,000 | 23.2203 | 277,030,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 64,359,320 | 110,000 | 23.2319 | 277,030,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 64,249,320 | 20,000 | 23.1922 | 277,030,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 64,229,320 | -100,000 | 23.1850 | 277,030,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 64,329,320 | 210,000 | 23.2211 | 277,030,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 64,119,320 | -718,000 | 23.1453 | 277,030,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 64,837,320 | 268,000 | 23.4044 | 277,030,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 64,569,320 | 250,000 | 23.3077 | 277,030,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 64,319,320 | 610,000 | 23.2175 | 277,030,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 63,709,320 | 60,000 | 22.9973 | 277,030,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 63,649,320 | -24,000 | 22.9756 | 277,030,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 63,673,320 | 128,000 | 22.9843 | 277,030,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 63,545,320 | -234,000 | 22.9381 | 277,030,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 63,779,320 | 70,000 | 23.0225 | 277,030,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 63,709,320 | -54,000 | 22.9973 | 277,030,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 63,763,320 | 20,000 | 23.0168 | 277,030,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 63,743,320 | -170,000 | 23.0095 | 277,030,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 63,913,320 | 22,000 | 23.0709 | 277,030,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 63,891,320 | -28,000 | 23.0630 | 277,030,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 63,919,320 | 14,000 | 23.0731 | 277,030,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 63,905,320 | 4,000 | 23.0680 | 277,030,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 63,901,320 | -170,000 | 23.0666 | 277,030,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 64,071,320 | -26,000 | 23.1279 | 277,030,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 64,097,320 | -138,000 | 23.1373 | 277,030,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 64,235,320 | 0 | 23.1871 | 277,030,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 64,235,320 | -26,000 | 23.1871 | 277,030,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 64,261,320 | 40,000 | 23.1965 | 277,030,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 64,221,320 | -28,000 | 23.1821 | 277,030,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 64,249,320 | 36,000 | 23.1922 | 277,030,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 64,213,320 | 0 | 23.1792 | 277,030,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 64,213,320 | 34,000 | 23.1792 | 277,030,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 64,179,320 | -12,000 | 23.1669 | 277,030,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 64,191,320 | 66,000 | 23.1713 | 277,030,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 64,125,320 | -88,000 | 23.1474 | 277,030,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 64,213,320 | 18,000 | 23.1792 | 277,030,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 64,195,320 | -66,000 | 23.1727 | 277,030,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 64,261,320 | -32,000 | 23.1965 | 277,030,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 64,293,320 | 66,000 | 23.2081 | 277,030,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 64,227,320 | -2,000 | 23.1842 | 277,030,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 64,229,320 | 132,000 | 23.1850 | 277,030,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 64,097,320 | 42,000 | 23.1373 | 277,030,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 64,055,320 | -10,000 | 23.1222 | 277,030,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 64,065,320 | 28,000 | 23.1258 | 277,030,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 64,037,320 | 170,000 | 23.1157 | 277,030,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 63,867,320 | -200,000 | 23.0543 | 277,030,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 64,067,320 | 62,000 | 23.1265 | 277,030,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 64,005,320 | 16,000 | 23.1041 | 277,030,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 63,989,320 | -24,000 | 23.0983 | 277,030,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 64,013,320 | 74,000 | 23.1070 | 277,030,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 63,939,320 | 4,000 | 23.0803 | 277,030,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 63,935,320 | -10,000 | 23.0788 | 277,030,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 63,945,320 | 50,000 | 23.0825 | 277,030,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 63,895,320 | 130,000 | 23.0644 | 277,030,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 63,765,320 | 28,000 | 23.0175 | 277,030,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 63,737,320 | 8,000 | 23.0074 | 277,030,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 63,729,320 | 54,000 | 23.0045 | 277,030,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 63,675,320 | 60,000 | 22.9850 | 277,030,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 63,615,320 | 20,000 | 22.9633 | 277,030,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 63,595,320 | -70,000 | 22.9561 | 277,030,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 63,665,320 | -50,000 | 22.9814 | 277,030,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 63,715,320 | -10,000 | 22.9994 | 277,030,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 63,725,320 | -30,000 | 23.0030 | 277,030,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 63,755,320 | -106,000 | 23.0139 | 277,030,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 63,861,320 | 0 | 23.0521 | 277,030,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 63,861,320 | -98,000 | 23.0521 | 277,030,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 63,959,320 | -130,000 | 23.0875 | 277,030,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 64,089,320 | 40,000 | 23.1344 | 277,030,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 64,049,320 | 14,000 | 23.1200 | 277,030,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 64,035,320 | -34,000 | 23.1149 | 277,030,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 64,069,320 | 74,000 | 23.1272 | 277,030,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 63,995,320 | -48,000 | 23.1005 | 277,030,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 64,043,320 | -66,000 | 23.1178 | 277,030,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 64,109,320 | -302,000 | 23.1417 | 277,030,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 64,411,320 | 200,000 | 23.2507 | 277,030,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 64,211,320 | 80,000 | 23.1868 | 276,930,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 64,131,320 | 96,000 | 23.1580 | 276,930,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 64,035,320 | -1,210,000 | 23.1233 | 276,930,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 65,245,320 | -56,000 | 23.5602 | 276,930,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 65,301,320 | -6,000 | 23.5804 | 276,930,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 65,307,320 | 0 | 23.5826 | 276,930,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 65,307,320 | 24,000 | 23.5826 | 276,930,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 65,283,320 | 48,000 | 23.5739 | 276,930,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 65,235,320 | -2,000 | 23.5566 | 276,930,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 65,237,320 | -62,000 | 23.5573 | 276,930,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 65,299,320 | 18,000 | 23.5797 | 276,930,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 65,281,320 | 72,000 | 23.5732 | 276,930,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 65,209,320 | 92,000 | 23.5472 | 276,930,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 65,117,320 | 10,000 | 23.5140 | 276,930,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 65,107,320 | -36,000 | 23.5104 | 276,930,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 65,143,320 | 22,000 | 23.5234 | 276,930,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 65,121,320 | 44,000 | 23.5154 | 276,930,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 65,077,320 | 38,000 | 23.4996 | 276,930,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 65,039,320 | -48,000 | 23.4858 | 276,930,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 65,087,320 | -98,000 | 23.5032 | 276,930,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 65,185,320 | -224,600 | 23.5386 | 276,930,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 65,409,920 | 152,000 | 23.6302 | 276,806,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 65,257,920 | -723,000 | 23.5753 | 276,806,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 65,980,920 | 18,000 | 23.8365 | 276,806,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 65,962,920 | -2,000 | 23.8300 | 276,806,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 65,964,920 | -6,000 | 23.8307 | 276,806,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 65,970,920 | 126,000 | 23.8329 | 276,806,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 65,844,920 | 36,000 | 23.7874 | 276,806,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 65,808,920 | 112,000 | 23.7744 | 276,806,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 65,696,920 | -48,000 | 23.7339 | 276,806,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 65,744,920 | -2,000 | 23.7513 | 276,806,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 65,746,920 | 169,000 | 23.7520 | 276,806,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 65,577,920 | -100,000 | 23.6909 | 276,806,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 65,677,920 | -102,000 | 23.7271 | 276,806,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 65,779,920 | -362,000 | 23.7639 | 276,806,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 66,141,920 | -236,000 | 23.8947 | 276,806,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 66,377,920 | 112,000 | 23.9799 | 276,806,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 66,265,920 | -404,000 | 23.9395 | 276,806,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 66,669,920 | 14,000 | 24.0854 | 276,806,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 66,655,920 | -58,000 | 24.0804 | 276,806,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 66,713,920 | -106,000 | 24.1013 | 276,806,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 66,819,920 | 316,000 | 24.1396 | 276,806,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 66,503,920 | 564,000 | 24.0255 | 276,806,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 65,939,920 | 116,000 | 23.8217 | 276,806,000 | 2015-06-26 |
| 2536 | 2015-06-26 | 65,823,920 | 928,000 | 23.7798 | 276,806,000 | 2015-06-26 |
| 2537 | 2015-06-25 | 64,895,920 | 122,000 | 23.5742 | 275,284,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 64,773,920 | -130,000 | 23.5299 | 275,284,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 64,903,920 | 78,000 | 23.5771 | 275,284,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 64,825,920 | 180,000 | 23.5487 | 275,284,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 64,645,920 | -210,000 | 23.4834 | 275,284,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 64,855,920 | 14,000 | 23.5596 | 275,284,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 64,841,920 | 18,000 | 23.5546 | 275,284,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 64,823,920 | 112,000 | 23.5480 | 275,284,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 64,711,920 | -26,000 | 23.5073 | 275,284,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 64,737,920 | -47,000 | 23.5168 | 275,284,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 64,784,920 | -50,000 | 23.5338 | 275,284,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 64,834,920 | 706,000 | 23.5520 | 275,284,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 64,128,920 | -40,000 | 23.2955 | 275,284,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 64,168,920 | 106,000 | 23.3101 | 275,284,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 64,062,920 | -134,000 | 23.2716 | 275,284,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 64,196,920 | -134,000 | 23.3203 | 275,284,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 64,330,920 | -386,000 | 23.3689 | 275,284,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 64,716,920 | 526,000 | 23.5091 | 275,284,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 64,190,920 | 388,000 | 23.3181 | 275,284,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 63,802,920 | 98,000 | 23.2494 | 274,428,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 63,704,920 | -96,000 | 23.2137 | 274,428,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 63,800,920 | -32,000 | 23.2487 | 274,428,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 63,832,920 | 104,000 | 23.2604 | 274,428,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 63,728,920 | -66,000 | 23.2225 | 274,428,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 63,794,920 | -188,000 | 23.2465 | 274,428,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 63,982,920 | -262,000 | 23.3150 | 274,428,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 64,244,920 | 70,000 | 23.4105 | 274,428,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 64,174,920 | 34,000 | 23.3850 | 274,428,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 64,140,920 | -78,000 | 23.3726 | 274,428,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 64,218,920 | 12,000 | 23.4010 | 274,428,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 64,206,920 | -154,000 | 23.3966 | 274,428,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 64,360,920 | -262,000 | 23.4528 | 274,428,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 64,622,920 | -57,600 | 23.5482 | 274,428,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 64,680,520 | 306,000 | 23.5692 | 274,428,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 64,374,520 | -366,000 | 23.4577 | 274,428,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 64,740,520 | 30,000 | 23.5911 | 274,428,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 64,710,520 | 6,000 | 23.5801 | 274,428,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 64,704,520 | -224,000 | 23.5780 | 274,428,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 64,928,520 | -105,000 | 23.6596 | 274,428,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 65,033,520 | -146,000 | 23.7598 | 273,712,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 65,179,520 | -52,000 | 23.8132 | 273,712,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 65,231,520 | -146,000 | 23.8322 | 273,712,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 65,377,520 | -12,000 | 23.8855 | 273,712,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 65,389,520 | -160,000 | 23.8899 | 273,712,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 65,549,520 | -70,000 | 23.9484 | 273,712,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 65,619,520 | 166,000 | 23.9739 | 273,712,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 65,453,520 | -216,000 | 23.9133 | 273,712,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 65,669,520 | 12,000 | 23.9922 | 273,712,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 65,657,520 | -20,000 | 23.9878 | 273,712,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 65,677,520 | 610,000 | 23.9951 | 273,712,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 65,067,520 | 242,000 | 23.7723 | 273,712,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 64,825,520 | 214,000 | 23.6838 | 273,712,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 64,611,520 | 60,000 | 23.6057 | 273,712,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 64,551,520 | -44,000 | 23.5837 | 273,712,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 64,595,520 | 86,000 | 23.5998 | 273,712,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 64,509,520 | 32,000 | 23.5684 | 273,712,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 64,477,520 | 162,000 | 23.5567 | 273,712,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 64,315,520 | -18,000 | 23.4975 | 273,712,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 64,333,520 | -41,200 | 23.5506 | 273,172,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 64,374,720 | 16,000 | 23.5656 | 273,172,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 64,358,720 | 12,000 | 23.5598 | 273,172,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 64,346,720 | 82,000 | 23.5554 | 273,172,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 64,264,720 | 34,000 | 23.5254 | 273,172,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 64,230,720 | -6,000 | 23.5129 | 273,172,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 64,236,720 | 36,000 | 23.5151 | 273,172,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 64,200,720 | 32,000 | 23.5019 | 273,172,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 64,168,720 | -86,000 | 23.4902 | 273,172,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 64,254,720 | 246,000 | 23.5217 | 273,172,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 64,008,720 | 76,000 | 23.4317 | 273,172,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 63,932,720 | 58,000 | 23.4038 | 273,172,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 63,874,720 | -138,000 | 23.3826 | 273,172,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 64,012,720 | -114,000 | 23.4331 | 273,172,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 64,126,720 | -158,000 | 23.4749 | 273,172,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 64,284,720 | -60,000 | 23.5327 | 273,172,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 64,344,720 | -50,000 | 23.5547 | 273,172,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 64,394,720 | 2,000 | 23.5730 | 273,172,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 64,392,720 | -12,000 | 23.5722 | 273,172,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 64,404,720 | 28,000 | 23.5766 | 273,172,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 64,376,720 | 10,000 | 23.5664 | 273,172,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 64,366,720 | -10,000 | 23.5627 | 273,172,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 64,376,720 | 32,000 | 23.5664 | 273,172,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 64,344,720 | -4,000 | 23.5547 | 273,172,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 64,348,720 | -26,000 | 23.5561 | 273,172,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 64,374,720 | 2,000 | 23.5656 | 273,172,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 64,372,720 | 0 | 23.5649 | 273,172,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 64,372,720 | 19,000 | 23.5649 | 273,172,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 64,353,720 | 48,000 | 23.5579 | 273,172,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 64,305,720 | -144,000 | 23.5404 | 273,172,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 64,449,720 | -30,000 | 23.5931 | 273,172,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 64,479,720 | 54,000 | 23.6041 | 273,172,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 64,425,720 | -12,000 | 23.5843 | 273,172,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 64,437,720 | 0 | 23.5887 | 273,172,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 64,437,720 | 8,000 | 23.5887 | 273,172,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 64,429,720 | -16,000 | 23.5858 | 273,172,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 64,445,720 | 158,000 | 23.5916 | 273,172,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 64,287,720 | 212,000 | 23.5338 | 273,172,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 64,075,720 | 76,000 | 23.4562 | 273,172,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 63,999,720 | 7,000 | 23.4284 | 273,172,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 63,992,720 | -44,000 | 23.4258 | 273,172,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 64,036,720 | -78,000 | 23.4419 | 273,172,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 64,114,720 | -84,000 | 23.4705 | 273,172,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 64,198,720 | -2,000 | 23.5012 | 273,172,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 64,200,720 | 450,000 | 23.5019 | 273,172,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 63,750,720 | -16,000 | 23.3372 | 273,172,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 63,766,720 | -36,000 | 23.3431 | 273,172,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 63,802,720 | 46,000 | 23.3562 | 273,172,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 63,756,720 | 76,000 | 23.3394 | 273,172,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 63,680,720 | 12,000 | 23.3116 | 273,172,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 63,668,720 | 924,000 | 23.3072 | 273,172,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 62,744,720 | -72,000 | 22.9689 | 273,172,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 62,816,720 | -900,000 | 22.9953 | 273,172,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 63,716,720 | -52,000 | 23.3248 | 273,172,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 63,768,720 | -78,000 | 23.3438 | 273,172,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 63,846,720 | -62,000 | 23.3724 | 273,172,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 63,908,720 | -358,000 | 23.3950 | 273,172,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 64,266,720 | 4,000 | 23.5261 | 273,172,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 64,262,720 | 620,000 | 23.5246 | 273,172,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 63,642,720 | 250,000 | 23.2977 | 273,172,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 63,392,720 | 0 | 23.2062 | 273,172,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 63,392,720 | -148,000 | 23.2079 | 273,152,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 63,540,720 | -88,000 | 23.2620 | 273,152,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 63,628,720 | 0 | 23.2943 | 273,152,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 63,628,720 | -64,000 | 23.2943 | 273,152,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 63,692,720 | 14,000 | 23.3177 | 273,152,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 63,678,720 | -60,000 | 23.3126 | 273,152,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 63,738,720 | 60,000 | 23.3345 | 273,152,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 63,678,720 | -12,000 | 23.3126 | 273,152,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 63,690,720 | 28,000 | 23.3170 | 273,152,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 63,662,720 | 66,000 | 23.3067 | 273,152,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 63,596,720 | -148,000 | 23.2825 | 273,152,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 63,744,720 | -1,228,000 | 23.3367 | 273,152,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 64,972,720 | -124,000 | 23.7863 | 273,152,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 65,096,720 | 798,000 | 23.8317 | 273,152,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 64,298,720 | 68,000 | 23.5395 | 273,152,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 64,230,720 | -334,000 | 23.5146 | 273,152,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 64,564,720 | -130,000 | 23.6369 | 273,152,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 64,694,720 | -840,000 | 23.6845 | 273,152,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 65,534,720 | -448,000 | 23.9920 | 273,152,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 65,982,720 | -1,614,000 | 24.1560 | 273,152,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 67,596,720 | 20,000 | 24.7469 | 273,152,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 67,576,720 | 14,000 | 24.7396 | 273,152,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 67,562,720 | 510,000 | 24.7345 | 273,152,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 67,052,720 | 106,000 | 24.5478 | 273,152,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 66,946,720 | 32,000 | 24.5090 | 273,152,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 66,914,720 | 354,000 | 24.4972 | 273,152,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 66,560,720 | 138,000 | 24.3676 | 273,152,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 66,422,720 | 12,000 | 24.3171 | 273,152,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 66,410,720 | 358,000 | 24.3127 | 273,152,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 66,052,720 | 228,000 | 24.1817 | 273,152,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 65,824,720 | 40,000 | 24.0982 | 273,152,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 65,784,720 | -16,000 | 24.0836 | 273,152,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 65,800,720 | 42,000 | 24.0894 | 273,152,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 65,758,720 | 6,000 | 24.0740 | 273,152,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 65,752,720 | -52,000 | 24.0718 | 273,152,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 65,804,720 | 238,000 | 24.0909 | 273,152,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 65,566,720 | 140,000 | 24.0037 | 273,152,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 65,426,720 | 38,000 | 23.9525 | 273,152,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 65,388,720 | 28,000 | 23.9386 | 273,152,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 65,360,720 | 16,000 | 23.9283 | 273,152,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 65,344,720 | 464,000 | 23.9225 | 273,152,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 64,880,720 | 26,000 | 23.7526 | 273,152,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 64,854,720 | 52,000 | 23.7431 | 273,152,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 64,802,720 | -12,000 | 23.7241 | 273,152,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 64,814,720 | 970,000 | 23.7284 | 273,152,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 63,844,720 | -76,000 | 23.3733 | 273,152,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 63,920,720 | 30,000 | 23.4012 | 273,152,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 63,890,720 | 14,000 | 23.3902 | 273,152,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 63,876,720 | 146,000 | 23.3850 | 273,152,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 63,730,720 | 82,000 | 23.3316 | 273,152,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 63,648,720 | 70,000 | 23.3016 | 273,152,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 63,578,720 | 0 | 23.2759 | 273,152,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 63,578,720 | 42,000 | 23.2759 | 273,152,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 63,536,720 | 126,000 | 23.2606 | 273,152,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 63,410,720 | 148,000 | 23.2144 | 273,152,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 63,262,720 | 469,000 | 23.1603 | 273,152,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 62,793,720 | 556,000 | 22.9886 | 273,152,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 62,237,720 | 352,200 | 22.7850 | 273,152,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 61,885,520 | 248,000 | 22.6561 | 273,152,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 61,637,520 | 204,000 | 22.5653 | 273,152,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 61,433,520 | -82,000 | 22.4906 | 273,152,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 61,515,520 | 42,000 | 22.5206 | 273,152,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 61,473,520 | 168,000 | 22.5052 | 273,152,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 61,305,520 | 388,000 | 22.4437 | 273,152,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 60,917,520 | 186,000 | 22.3017 | 273,152,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 60,731,520 | 176,000 | 22.2336 | 273,152,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 60,555,520 | 52,000 | 22.1692 | 273,152,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 60,503,520 | 86,000 | 22.1501 | 273,152,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 60,417,520 | 56,000 | 22.1186 | 273,152,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 60,361,520 | -4,000 | 22.0981 | 273,152,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 60,365,520 | 66,000 | 22.0996 | 273,152,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 60,299,520 | 2,000 | 22.0754 | 273,152,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 60,297,520 | 38,000 | 22.0747 | 273,152,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 60,259,520 | -18,000 | 22.0608 | 273,152,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 60,277,520 | 0 | 22.0674 | 273,152,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 60,277,520 | -222,000 | 22.0674 | 273,152,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 60,499,520 | 43,400 | 22.1487 | 273,152,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 60,456,120 | 126,000 | 22.1328 | 273,152,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 60,330,120 | 108,000 | 22.0866 | 273,152,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 60,222,120 | 178,000 | 22.0471 | 273,152,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 60,044,120 | -12,000 | 21.9819 | 273,152,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 60,056,120 | 196,000 | 21.9863 | 273,152,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 59,860,120 | -108,000 | 21.9146 | 273,152,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 59,968,120 | 0 | 21.9541 | 273,152,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 59,968,120 | 6,000 | 21.9541 | 273,152,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 59,962,120 | 30,000 | 21.9519 | 273,152,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 59,932,120 | 2,000 | 21.9409 | 273,152,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 59,930,120 | -69,000 | 21.9402 | 273,152,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 59,999,120 | -88,000 | 21.9655 | 273,152,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 60,087,120 | 262,000 | 21.9977 | 273,152,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 59,825,120 | 11,000 | 21.9018 | 273,152,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 59,814,120 | 452,000 | 21.8977 | 273,152,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 59,362,120 | 94,000 | 21.7323 | 273,152,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 59,268,120 | 50,000 | 21.6979 | 273,152,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 59,218,120 | -4,000 | 21.6795 | 273,152,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 59,222,120 | 10,000 | 21.6810 | 273,152,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 59,212,120 | 32,000 | 21.6774 | 273,152,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 59,180,120 | 18,000 | 21.6656 | 273,152,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 59,162,120 | -350,000 | 21.6590 | 273,152,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 59,512,120 | 114,000 | 21.7872 | 273,152,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 59,398,120 | 75,880 | 21.7454 | 273,152,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 59,322,240 | -40,000 | 21.7177 | 273,152,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 59,362,240 | -148,000 | 21.7323 | 273,152,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 59,510,240 | -28,000 | 21.7865 | 273,152,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 59,538,240 | 52,000 | 21.7967 | 273,152,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 59,486,240 | -16,000 | 21.7777 | 273,152,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 59,502,240 | 18,000 | 21.7836 | 273,152,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 59,484,240 | 0 | 21.7770 | 273,152,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 59,484,240 | 50,000 | 21.7770 | 273,152,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 59,434,240 | -2,000 | 21.7587 | 273,152,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 59,436,240 | 18,000 | 21.7594 | 273,152,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 59,418,240 | 104,000 | 21.7528 | 273,152,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 59,314,240 | -18,000 | 21.7147 | 273,152,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 59,332,240 | 108,000 | 21.7213 | 273,152,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 59,224,240 | -46,000 | 21.6818 | 273,152,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 59,270,240 | 0 | 21.6986 | 273,152,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 59,270,240 | -48,000 | 21.6986 | 273,152,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 59,318,240 | -16,000 | 21.7162 | 273,152,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 59,334,240 | 32,000 | 21.7221 | 273,152,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 59,302,240 | 70,000 | 21.7103 | 273,152,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 59,232,240 | -170,000 | 21.6847 | 273,152,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 59,402,240 | -298,000 | 21.7470 | 273,152,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 59,700,240 | 776,000 | 21.8561 | 273,152,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 58,924,240 | -46,000 | 21.5720 | 273,152,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 58,970,240 | 38,000 | 21.5888 | 273,152,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 58,932,240 | 58,000 | 21.5749 | 273,152,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 58,874,240 | -256,000 | 21.5537 | 273,152,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 59,130,240 | 16,000 | 21.6474 | 273,152,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 59,114,240 | 246,000 | 21.6415 | 273,152,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 58,868,240 | 0 | 21.5515 | 273,152,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 58,868,240 | 34,000 | 21.5515 | 273,152,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 58,834,240 | 204,000 | 21.5390 | 273,152,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 58,630,240 | 166,000 | 21.4643 | 273,152,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 58,464,240 | 138,000 | 21.4036 | 273,152,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 58,326,240 | 66,000 | 21.3530 | 273,152,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 58,260,240 | 8,000 | 21.3289 | 273,152,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 58,252,240 | 20,000 | 21.3259 | 273,152,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 58,232,240 | 0 | 21.3186 | 273,152,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 58,232,240 | 10,000 | 21.3186 | 273,152,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 58,222,240 | 0 | 21.3150 | 273,152,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 58,222,240 | 58,000 | 21.3150 | 273,152,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 58,164,240 | 56,000 | 21.2937 | 273,152,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 58,108,240 | 10,000 | 21.2732 | 273,152,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 58,098,240 | 80,000 | 21.2696 | 273,152,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 58,018,240 | 0 | 21.2403 | 273,152,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 58,018,240 | -440,000 | 21.3072 | 272,294,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 58,458,240 | 2,000 | 21.4688 | 272,294,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 58,456,240 | 0 | 21.4681 | 272,294,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 58,456,240 | 0 | 21.4681 | 272,294,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 58,456,240 | -30,000 | 21.4681 | 272,294,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 58,486,240 | 0 | 21.4791 | 272,294,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 58,486,240 | 50,000 | 21.4791 | 272,294,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 58,436,240 | -92,000 | 21.4607 | 272,294,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 58,528,240 | 112,000 | 21.4945 | 272,294,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 58,416,240 | -10,000 | 21.4534 | 272,294,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 58,426,240 | 0 | 21.4570 | 272,294,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 58,426,240 | -10,000 | 21.4570 | 272,294,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 58,436,240 | 30,000 | 21.4607 | 272,294,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 58,406,240 | -6,000 | 21.4497 | 272,294,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 58,412,240 | 0 | 21.4519 | 272,294,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 58,412,240 | 0 | 21.4519 | 272,294,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 58,412,240 | -46,000 | 21.4519 | 272,294,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 58,458,240 | 130,000 | 21.4688 | 272,294,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 58,328,240 | 0 | 21.4211 | 272,294,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 58,328,240 | 26,000 | 21.4211 | 272,294,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 58,302,240 | 68,000 | 21.4115 | 272,294,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 58,234,240 | 78,000 | 21.3865 | 272,294,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 58,156,240 | 50,000 | 21.3579 | 272,294,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 58,106,240 | 24,000 | 21.3395 | 272,294,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 58,082,240 | 4,000 | 21.3307 | 272,294,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 58,078,240 | 288,000 | 21.3292 | 272,294,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 57,790,240 | -38,000 | 21.2235 | 272,294,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 57,828,240 | 70,000 | 21.2374 | 272,294,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 57,758,240 | -368,000 | 21.2117 | 272,294,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 58,126,240 | 0 | 21.3469 | 272,294,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 58,126,240 | 44,000 | 21.3469 | 272,294,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 58,082,240 | 0 | 21.3307 | 272,294,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 58,082,240 | 20,000 | 21.3307 | 272,294,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 58,062,240 | 0 | 21.3234 | 272,294,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 58,062,240 | 0 | 21.3234 | 272,294,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 58,062,240 | -326,000 | 21.3234 | 272,294,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 58,388,240 | 10,000 | 21.4431 | 272,294,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 58,378,240 | -114,000 | 21.4394 | 272,294,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 58,492,240 | 0 | 21.4813 | 272,294,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 58,492,240 | -22,000 | 21.4813 | 272,294,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 58,514,240 | 6,000 | 21.4894 | 272,294,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 58,508,240 | -26,000 | 21.4872 | 272,294,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 58,534,240 | -32,000 | 21.4967 | 272,294,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 58,566,240 | 0 | 21.5085 | 272,294,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 58,566,240 | 30,000 | 21.5085 | 272,294,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 58,536,240 | 0 | 21.4974 | 272,294,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 58,536,240 | -20,000 | 21.4974 | 272,294,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 58,556,240 | 148,000 | 21.5048 | 272,294,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 58,408,240 | 18,000 | 21.4504 | 272,294,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 58,390,240 | -22,000 | 21.4438 | 272,294,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 58,412,240 | 24,000 | 21.4519 | 272,294,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 58,388,240 | 54,000 | 21.4431 | 272,294,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 58,334,240 | -16,000 | 21.4233 | 272,294,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 58,350,240 | -10,000 | 21.4291 | 272,294,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 58,360,240 | 20,000 | 21.4328 | 272,294,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 58,340,240 | 100,000 | 21.4255 | 272,294,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 58,240,240 | 54,000 | 21.3887 | 272,294,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 58,186,240 | 96,000 | 21.3689 | 272,294,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 58,090,240 | 50,000 | 21.3336 | 272,294,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 58,040,240 | 88,000 | 21.3153 | 272,294,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 57,952,240 | -8,000 | 21.2830 | 272,294,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 57,960,240 | 38,000 | 21.2859 | 272,294,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 57,922,240 | 10,000 | 21.2719 | 272,294,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 57,912,240 | 100,000 | 21.2683 | 272,294,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 57,812,240 | 60,000 | 21.2316 | 272,294,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 57,752,240 | -126,000 | 21.2095 | 272,294,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 57,878,240 | 202,000 | 21.2558 | 272,294,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 57,676,240 | 32,000 | 21.1816 | 272,294,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 57,644,240 | -30,000 | 21.1699 | 272,294,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 57,674,240 | 28,000 | 21.1809 | 272,294,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 57,646,240 | 40,000 | 21.1706 | 272,294,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 57,606,240 | 0 | 21.1559 | 272,294,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 57,606,240 | -28,000 | 21.1559 | 272,294,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 57,634,240 | 4,000 | 21.1662 | 272,294,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 57,630,240 | -62,000 | 21.1647 | 272,294,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 57,692,240 | 0 | 21.1875 | 272,294,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 57,692,240 | -156,000 | 21.1875 | 272,294,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 57,848,240 | -100,000 | 21.2448 | 272,294,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 57,948,240 | -92,000 | 21.2815 | 272,294,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 58,040,240 | 28,000 | 21.3153 | 272,294,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 58,012,240 | -286,000 | 21.3050 | 272,294,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 58,298,240 | 0 | 21.4100 | 272,294,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 58,298,240 | -170,000 | 21.4100 | 272,294,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 58,468,240 | 94,000 | 21.4725 | 272,294,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 58,374,240 | -56,000 | 21.4379 | 272,294,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 58,430,240 | 106,000 | 21.4585 | 272,294,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 58,324,240 | -244,000 | 21.4196 | 272,294,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 58,568,240 | -30,000 | 21.5092 | 272,294,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 58,598,240 | -112,000 | 21.5202 | 272,294,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 58,710,240 | 74,000 | 21.5613 | 272,294,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 58,636,240 | 62,000 | 21.5342 | 272,294,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 58,574,240 | -10,000 | 21.5114 | 272,294,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 58,584,240 | 200,000 | 21.5151 | 272,294,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 58,384,240 | 0 | 21.4416 | 272,294,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 58,384,240 | 40,000 | 21.4416 | 272,294,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 58,344,240 | 38,000 | 21.4269 | 272,294,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 58,306,240 | 141,400 | 21.4130 | 272,294,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 58,164,840 | -138,000 | 21.3610 | 272,294,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 58,302,840 | -12,000 | 21.4117 | 272,294,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 58,314,840 | 12,000 | 21.4161 | 272,294,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 58,302,840 | 2,000 | 21.4117 | 272,294,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 58,300,840 | -96,000 | 21.4110 | 272,294,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 58,396,840 | 0 | 21.4462 | 272,294,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 58,396,840 | -12,000 | 21.4462 | 272,294,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 58,408,840 | 14,000 | 21.4507 | 272,294,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 58,394,840 | 0 | 21.4455 | 272,294,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 58,394,840 | -8,000 | 21.4455 | 272,294,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 58,402,840 | -2,000 | 21.4484 | 272,294,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 58,404,840 | -16,000 | 21.4492 | 272,294,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 58,420,840 | 142,800 | 21.4551 | 272,294,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 58,278,040 | 202,000 | 21.4026 | 272,294,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 58,076,040 | 42,000 | 21.3284 | 272,294,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 58,034,040 | 148,000 | 21.3130 | 272,294,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 57,886,040 | 264,000 | 21.2587 | 272,294,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 57,622,040 | 88,000 | 21.1617 | 272,294,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 57,534,040 | 132,000 | 21.1294 | 272,294,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 57,402,040 | 120,000 | 21.0809 | 272,294,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 57,282,040 | 107,000 | 21.0368 | 272,294,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 57,175,040 | 20,000 | 20.9975 | 272,294,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 57,155,040 | 6,000 | 20.9902 | 272,294,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 57,149,040 | -116,000 | 20.9880 | 272,294,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 57,265,040 | -142,000 | 21.0306 | 272,294,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 57,407,040 | -32,000 | 21.0827 | 272,294,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 57,439,040 | 102,000 | 21.0945 | 272,294,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 57,337,040 | -96,000 | 21.0570 | 272,294,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 57,433,040 | 0 | 21.0923 | 272,294,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 57,433,040 | 38,000 | 21.0923 | 272,294,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 57,395,040 | -18,000 | 21.0783 | 272,294,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 57,413,040 | 16,000 | 21.0849 | 272,294,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 57,397,040 | -18,000 | 21.0791 | 272,294,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 57,415,040 | 4,000 | 21.0857 | 272,294,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 57,411,040 | 56,000 | 21.0842 | 272,294,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 57,355,040 | 146,000 | 21.0636 | 272,294,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 57,209,040 | -14,000 | 21.0100 | 272,294,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 57,223,040 | -2,000 | 21.0152 | 272,294,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 57,225,040 | -21,998,060 | 21.0159 | 272,294,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 79,223,100 | -20,000 | 29.0947 | 272,294,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 79,243,100 | 14,800 | 29.1020 | 272,294,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 79,228,300 | 0 | 29.0966 | 272,294,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 79,228,300 | 170,000 | 29.0966 | 272,294,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 79,058,300 | -26,000 | 29.0342 | 272,294,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 79,084,300 | -510,000 | 29.0437 | 272,294,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 79,594,300 | -128,000 | 29.2310 | 272,294,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 79,722,300 | -776,000 | 29.2780 | 272,294,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 80,498,300 | -184,000 | 29.5630 | 272,294,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 80,682,300 | -26,000 | 29.6306 | 272,294,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 80,708,300 | -12,000 | 29.6401 | 272,294,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 80,720,300 | -6,000 | 29.6445 | 272,294,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 80,726,300 | -18,000 | 29.6467 | 272,294,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 80,744,300 | -128,000 | 29.6534 | 272,294,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 80,872,300 | -42,000 | 29.7004 | 272,294,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 80,914,300 | 14,000 | 29.7158 | 272,294,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 80,900,300 | -10,000 | 29.7106 | 272,294,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 80,910,300 | -2,000 | 29.7143 | 272,294,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 80,912,300 | -122,000 | 29.7151 | 272,294,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 81,034,300 | 42,000 | 29.7599 | 272,294,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 80,992,300 | -4,000 | 29.7444 | 272,294,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 80,996,300 | 4,000 | 29.7459 | 272,294,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 80,992,300 | -14,000 | 29.7444 | 272,294,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 81,006,300 | 4,000 | 29.7496 | 272,294,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 81,002,300 | 14,000 | 29.7481 | 272,294,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 80,988,300 | -50,000 | 29.7430 | 272,294,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 81,038,300 | -22,000 | 29.7613 | 272,294,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 81,060,300 | -198,000 | 29.7694 | 272,294,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 81,258,300 | 14,000 | 29.8421 | 272,294,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 81,244,300 | 192,000 | 29.8370 | 272,294,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 81,052,300 | -156,000 | 29.7665 | 272,294,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 81,208,300 | 12,000 | 29.8238 | 272,294,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 81,196,300 | 70,000 | 29.8193 | 272,294,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 81,126,300 | -56,000 | 29.7936 | 272,294,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 81,182,300 | -78,000 | 29.8142 | 272,294,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 81,260,300 | 220,000 | 29.8429 | 272,294,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 81,040,300 | -24,000 | 29.7621 | 272,294,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 81,064,300 | 14,000 | 29.7709 | 272,294,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 81,050,300 | 54,000 | 29.7657 | 272,294,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 80,996,300 | -48,000 | 29.7459 | 272,294,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 81,044,300 | 0 | 29.7635 | 272,294,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 81,044,300 | -8,000 | 29.7635 | 272,294,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 81,052,300 | 394,000 | 29.7665 | 272,294,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 80,658,300 | -44,000 | 29.6218 | 272,294,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 80,702,300 | -82,000 | 29.6379 | 272,294,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 80,784,300 | 44,000 | 29.6680 | 272,294,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 80,740,300 | 24,000 | 29.6519 | 272,294,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 80,716,300 | 166,000 | 29.6431 | 272,294,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 80,550,300 | 70,000 | 29.5821 | 272,294,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 80,480,300 | 92,600 | 29.5564 | 272,294,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 80,387,700 | 61,800 | 29.5224 | 272,294,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 80,325,900 | 244,000 | 29.4997 | 272,294,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 80,081,900 | 115,000 | 29.4101 | 272,294,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 79,966,900 | 30,000 | 29.3679 | 272,294,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 79,936,900 | -20,000 | 29.3568 | 272,294,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 79,956,900 | 22,000 | 29.3642 | 272,294,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 79,934,900 | 24,000 | 29.3561 | 272,294,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 79,910,900 | 74,000 | 29.3473 | 272,294,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 79,836,900 | -38,000 | 29.3201 | 272,294,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 79,874,900 | -46,000 | 29.3341 | 272,294,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 79,920,900 | 0 | 29.3510 | 272,294,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 79,920,900 | -26,000 | 29.3510 | 272,294,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 79,946,900 | -50,000 | 29.3605 | 272,294,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 79,996,900 | 92,000 | 29.3789 | 272,294,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 79,904,900 | -134,000 | 29.3451 | 272,294,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 80,038,900 | 108,000 | 29.3943 | 272,294,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 79,930,900 | -28,000 | 29.3546 | 272,294,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 79,958,900 | -80,000 | 29.3649 | 272,294,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 80,038,900 | -34,000 | 29.3943 | 272,294,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 80,072,900 | -70,000 | 29.4068 | 272,294,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 80,142,900 | 124,000 | 29.4325 | 272,294,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 80,018,900 | -42,000 | 29.3869 | 272,294,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 80,060,900 | 22,000 | 29.4024 | 272,294,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 80,038,900 | -68,000 | 29.3943 | 272,294,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 80,106,900 | -10,000 | 29.4193 | 272,294,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 80,116,900 | 22,000 | 29.4229 | 272,294,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 80,094,900 | 30,000 | 29.4149 | 272,294,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 80,064,900 | -160,000 | 29.4038 | 272,294,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 80,224,900 | 10,000 | 29.4626 | 272,294,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 80,214,900 | 56,000 | 29.4589 | 272,294,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 80,158,900 | 10,000 | 29.4384 | 272,294,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 80,148,900 | 54,000 | 29.4347 | 272,294,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 80,094,900 | 12,000 | 29.4149 | 272,294,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 80,082,900 | 112,000 | 29.4105 | 272,294,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 79,970,900 | 22,000 | 29.3693 | 272,294,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 79,948,900 | 134,000 | 29.3612 | 272,294,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 79,814,900 | 14,000 | 29.3120 | 272,294,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 79,800,900 | 28,000 | 29.3069 | 272,294,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 79,772,900 | 444,000 | 29.2966 | 272,294,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 79,328,900 | -248,000 | 29.1335 | 272,294,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 79,576,900 | -278,000 | 29.2246 | 272,294,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 79,854,900 | -187,000 | 29.3267 | 272,294,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 80,041,900 | -310,000 | 29.3954 | 272,294,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 80,351,900 | 16,000 | 29.5092 | 272,294,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 80,335,900 | 82,000 | 29.5034 | 272,294,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 80,253,900 | -8,000 | 29.4733 | 272,294,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 80,261,900 | -36,000 | 29.4762 | 272,294,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 80,297,900 | -102,000 | 29.4894 | 272,294,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 80,399,900 | -58,000 | 29.5269 | 272,294,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 80,457,900 | 0 | 29.5482 | 272,294,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 80,457,900 | -26,000 | 29.5482 | 272,294,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 80,483,900 | -206,000 | 29.5577 | 272,294,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 80,689,900 | -134,000 | 29.6334 | 272,294,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 80,823,900 | 28,000 | 29.6826 | 272,294,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 80,795,900 | -36,000 | 29.6723 | 272,294,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 80,831,900 | -28,000 | 29.6855 | 272,294,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 80,859,900 | -6,000 | 29.6958 | 272,294,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 80,865,900 | -38,000 | 29.6980 | 272,294,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 80,903,900 | -36,000 | 29.7120 | 272,294,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 80,939,900 | -310,000 | 29.7252 | 272,294,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 81,249,900 | -274,000 | 29.8390 | 272,294,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 81,523,900 | -52,000 | 29.9397 | 272,294,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 81,575,900 | 16,000 | 29.9588 | 272,294,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 81,559,900 | -10,000 | 29.9529 | 272,294,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 81,569,900 | 0 | 29.9566 | 272,294,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 81,569,900 | -88,000 | 29.9566 | 272,294,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 81,657,900 | -308,000 | 29.9889 | 272,294,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 81,965,900 | 144,000 | 30.1020 | 272,294,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 81,821,900 | -100,000 | 30.0491 | 272,294,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 81,921,900 | 58,000 | 30.0858 | 272,294,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 81,863,900 | 36,000 | 30.0645 | 272,294,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 81,827,900 | -122,000 | 30.0513 | 272,294,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 81,949,900 | -6,000 | 30.0961 | 272,294,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 81,955,900 | -126,000 | 30.0983 | 272,294,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 82,081,900 | -34,000 | 30.1446 | 272,294,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 82,115,900 | -166,000 | 30.1571 | 272,294,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 82,281,900 | -58,000 | 30.2180 | 272,294,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 82,339,900 | -2,000 | 30.2393 | 272,294,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 82,341,900 | -50,000 | 30.2401 | 272,294,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 82,391,900 | -26,000 | 30.2584 | 272,294,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 82,417,900 | 34,000 | 30.2680 | 272,294,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 82,383,900 | -28,000 | 30.2555 | 272,294,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 82,411,900 | 164,000 | 30.2658 | 272,294,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 82,247,900 | -81,000 | 30.2055 | 272,294,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 82,328,900 | -96,000 | 30.2353 | 272,294,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 82,424,900 | -36,000 | 30.2706 | 272,294,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 82,460,900 | 26,000 | 30.2838 | 272,294,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 82,434,900 | -50,000 | 30.2742 | 272,294,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 82,484,900 | 192,000 | 30.2926 | 272,294,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 82,292,900 | 34,000 | 30.2221 | 272,294,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 82,258,900 | 196,000 | 30.2096 | 272,294,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 82,062,900 | 30,000 | 30.1376 | 272,294,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 82,032,900 | 24,000 | 30.1266 | 272,294,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 82,008,900 | 38,000 | 30.1178 | 272,294,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 81,970,900 | -84,000 | 30.1038 | 272,294,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 82,054,900 | -108,000 | 30.1347 | 272,294,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 82,162,900 | 114,000 | 30.1743 | 272,294,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 82,048,900 | -48,000 | 30.1325 | 272,294,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 82,096,900 | -20,000 | 30.1501 | 272,294,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 82,116,900 | -42,000 | 30.1574 | 272,294,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 82,158,900 | 0 | 30.1729 | 272,294,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 82,158,900 | 10,000 | 30.1729 | 272,294,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 82,148,900 | 50,000 | 30.1692 | 272,294,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 82,098,900 | -60,000 | 30.1508 | 272,294,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 82,158,900 | -104,000 | 30.1729 | 272,294,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 82,262,900 | -26,000 | 30.2111 | 272,294,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 82,288,900 | 92,000 | 30.2206 | 272,294,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 82,196,900 | 30,000 | 30.1868 | 272,294,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 82,166,900 | 14,000 | 30.1758 | 272,294,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 82,152,900 | 56,000 | 30.1707 | 272,294,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 82,096,900 | 12,000 | 30.1501 | 272,294,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 82,084,900 | 0 | 30.1457 | 272,294,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 82,084,900 | 38,000 | 30.1457 | 272,294,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 82,046,900 | -60,000 | 30.1317 | 272,294,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 82,106,900 | -286,000 | 30.1538 | 272,294,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 82,392,900 | -140,000 | 30.2588 | 272,294,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 82,532,900 | -166,000 | 30.3102 | 272,294,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 82,698,900 | 8,000 | 30.3712 | 272,294,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 82,690,900 | -4,000 | 30.3682 | 272,294,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 82,694,900 | -74,000 | 30.3697 | 272,294,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 82,768,900 | -190,000 | 30.3969 | 272,294,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 82,958,900 | 44,000 | 30.4667 | 272,294,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 82,914,900 | -96,000 | 30.4505 | 272,294,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 83,010,900 | -146,000 | 30.4858 | 272,294,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 83,156,900 | 154,000 | 30.5394 | 272,294,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 83,002,900 | -212,000 | 30.4828 | 272,294,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 83,214,900 | -140,000 | 30.5607 | 272,294,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 83,354,900 | -266,000 | 30.6121 | 272,294,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 83,620,900 | 60,000 | 30.7098 | 272,294,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 83,560,900 | -12,000 | 30.6877 | 272,294,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 83,572,900 | 4,000 | 30.6922 | 272,294,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 83,568,900 | -22,000 | 30.6907 | 272,294,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 83,590,900 | -14,000 | 30.6988 | 272,294,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 83,604,900 | 32,000 | 30.7039 | 272,294,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 83,572,900 | -64,000 | 30.6922 | 272,294,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 83,636,900 | -60,000 | 30.7157 | 272,294,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 83,696,900 | 484,000 | 30.7377 | 272,294,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 83,212,900 | 387,000 | 30.5599 | 272,294,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 82,825,900 | 84,000 | 30.4178 | 272,294,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 82,741,900 | -130,000 | 30.3870 | 272,294,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 82,871,900 | 134,000 | 30.4347 | 272,294,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 82,737,900 | -2,000 | 30.3855 | 272,294,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 82,739,900 | 0 | 30.3862 | 272,294,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 82,739,900 | 6,000 | 30.3862 | 272,294,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 82,733,900 | 40,000 | 30.3840 | 272,294,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 82,693,900 | -28,000 | 30.3693 | 272,294,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 82,721,900 | -16,000 | 30.3796 | 272,294,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 82,737,900 | -128,000 | 30.3855 | 272,294,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 82,865,900 | 0 | 30.4325 | 272,294,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 82,865,900 | 58,000 | 30.4325 | 272,294,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 82,807,900 | -24,000 | 30.4112 | 272,294,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 82,831,900 | -162,000 | 30.4200 | 272,294,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 82,993,900 | -151,600 | 30.4795 | 272,294,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 83,145,500 | -58,000 | 30.5352 | 272,294,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 83,203,500 | -136,000 | 30.5565 | 272,294,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 83,339,500 | -103,000 | 30.6064 | 272,294,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 83,442,500 | -30,000 | 30.6443 | 272,294,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 83,472,500 | 10,000 | 30.6553 | 272,294,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 83,462,500 | 70,000 | 30.6516 | 272,294,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 83,392,500 | -8,000 | 30.6259 | 272,294,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 83,400,500 | -28,000 | 30.6288 | 272,294,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 83,428,500 | 0 | 30.6391 | 272,294,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 83,428,500 | -482,000 | 30.6391 | 272,294,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 83,910,500 | 212,000 | 30.8161 | 272,294,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 83,698,500 | 0 | 30.7383 | 272,294,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 83,698,500 | -66,000 | 30.7383 | 272,294,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 83,764,500 | -72,000 | 30.7625 | 272,294,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 83,836,500 | -18,000 | 30.7890 | 272,294,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 83,854,500 | 156,000 | 30.7956 | 272,294,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 83,698,500 | -42,000 | 30.7383 | 272,294,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 83,740,500 | 74,000 | 30.7537 | 272,294,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 83,666,500 | -30,000 | 30.7265 | 272,294,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 83,696,500 | -186,000 | 30.7375 | 272,294,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 83,882,500 | -310,000 | 30.8059 | 272,294,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 84,192,500 | -100,000 | 30.9197 | 272,294,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 84,292,500 | -124,000 | 30.9564 | 272,294,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 84,416,500 | -92,000 | 31.0020 | 272,294,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 84,508,500 | -64,000 | 31.0358 | 272,294,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 84,572,500 | -164,000 | 31.0593 | 272,294,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 84,736,500 | -244,000 | 31.1195 | 272,294,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 84,980,500 | 432,000 | 31.2091 | 272,294,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 84,548,500 | -112,000 | 31.0504 | 272,294,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 84,660,500 | -66,000 | 31.0916 | 272,294,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 84,726,500 | -8,000 | 31.1158 | 272,294,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 84,734,500 | 50,000 | 31.1188 | 272,294,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 84,684,500 | 20,000 | 31.1004 | 272,294,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 84,664,500 | -22,000 | 31.0930 | 272,294,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 84,686,500 | -10,000 | 31.1011 | 272,294,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 84,696,500 | -22,000 | 31.1048 | 272,294,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 84,718,500 | -36,000 | 31.1129 | 272,294,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 84,754,500 | 0 | 31.1261 | 272,294,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 84,754,500 | 32,000 | 31.1261 | 272,294,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 84,722,500 | -14,000 | 31.1143 | 272,294,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 84,736,500 | 4,000 | 31.1195 | 272,294,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 84,732,500 | -68,000 | 31.1180 | 272,294,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 84,800,500 | 44,000 | 31.1430 | 272,294,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 84,756,500 | 8,000 | 31.1268 | 272,294,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 84,748,500 | -2,000 | 31.1239 | 272,294,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 84,750,500 | 112,000 | 31.1246 | 272,294,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 84,638,500 | 20,400 | 31.0835 | 272,294,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 84,618,100 | -8,000 | 31.0760 | 272,294,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 84,626,100 | 70,000 | 31.0789 | 272,294,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 84,556,100 | -20,000 | 31.0532 | 272,294,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 84,576,100 | -34,000 | 31.0606 | 272,294,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 84,610,100 | 20,000 | 31.0731 | 272,294,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 84,590,100 | -24,000 | 31.0657 | 272,294,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 84,614,100 | 42,000 | 31.0745 | 272,294,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 84,572,100 | 108,000 | 31.0591 | 272,294,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 84,464,100 | 62,000 | 31.0194 | 272,294,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 84,402,100 | 78,000 | 30.9967 | 272,294,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 84,324,100 | 30,000 | 30.9680 | 272,294,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 84,294,100 | 20,000 | 30.9570 | 272,294,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 84,274,100 | -6,000 | 30.9497 | 272,294,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 84,280,100 | -92,000 | 30.9519 | 272,294,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 84,372,100 | 54,000 | 30.9857 | 272,294,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 84,318,100 | 22,000 | 30.9658 | 272,294,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 84,296,100 | -24,000 | 30.9578 | 272,294,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 84,320,100 | -22,000 | 30.9666 | 272,294,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 84,342,100 | 30,000 | 30.9746 | 272,294,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 84,312,100 | 48,000 | 30.9636 | 272,294,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 84,264,100 | -38,000 | 30.9460 | 272,294,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 84,302,100 | 86,000 | 30.9600 | 272,294,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 84,216,100 | -74,000 | 30.9284 | 272,294,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 84,290,100 | -78,000 | 30.9555 | 272,294,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 84,368,100 | 6,000 | 30.9842 | 272,294,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 84,362,100 | -166,000 | 30.9820 | 272,294,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 84,528,100 | -20,000 | 31.0430 | 272,294,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 84,548,100 | -32,000 | 31.0503 | 272,294,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 84,580,100 | -124,000 | 31.0621 | 272,294,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 84,704,100 | -150,000 | 31.1076 | 272,294,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 84,854,100 | 401,000 | 31.1627 | 272,294,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 84,453,100 | -56,000 | 31.0154 | 272,294,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 84,509,100 | -38,000 | 31.0360 | 272,294,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 84,547,100 | 14,000 | 31.0499 | 272,294,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 84,533,100 | 12,000 | 31.0448 | 272,294,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 84,521,100 | 30,000 | 31.0404 | 272,294,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 84,491,100 | 8,000 | 31.0294 | 272,294,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 84,483,100 | 14,000 | 31.0264 | 272,294,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 84,469,100 | 10,000 | 31.0213 | 272,294,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 84,459,100 | -18,000 | 31.0176 | 272,294,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 84,477,100 | 10,000 | 31.0242 | 272,294,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 84,467,100 | 28,000 | 31.0206 | 272,294,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 84,439,100 | 6,000 | 31.0103 | 272,294,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 84,433,100 | -12,000 | 31.0081 | 272,294,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 84,445,100 | 10,000 | 31.0125 | 272,294,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 84,435,100 | 8,000 | 31.0088 | 272,294,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 84,427,100 | 36,000 | 31.0059 | 272,294,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 84,391,100 | 0 | 30.9926 | 272,294,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 84,391,100 | 30,000 | 30.9926 | 272,294,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 84,361,100 | -664,000 | 30.9816 | 272,294,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 85,025,100 | -6,000 | 31.2255 | 272,294,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 85,031,100 | 10,000 | 31.2277 | 272,294,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 85,021,100 | 0 | 31.2240 | 272,294,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 85,021,100 | 70,000 | 31.2240 | 272,294,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 84,951,100 | -4,000 | 31.1983 | 272,294,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 84,955,100 | 84,000 | 31.1998 | 272,294,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 84,871,100 | 2,000 | 31.1689 | 272,294,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 84,869,100 | 24,000 | 31.1682 | 272,294,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 84,845,100 | 182,000 | 31.1594 | 272,294,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 84,663,100 | -38,000 | 31.0925 | 272,294,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 84,701,100 | 70,000 | 31.1065 | 272,294,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 84,631,100 | 114,000 | 31.0808 | 272,294,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 84,517,100 | -126,000 | 31.0389 | 272,294,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 84,643,100 | -62,000 | 31.0852 | 272,294,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 84,705,100 | -52,000 | 31.1080 | 272,294,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 84,757,100 | -16,000 | 31.1271 | 272,294,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 84,773,100 | -14,000 | 31.1329 | 272,294,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 84,787,100 | -34,000 | 31.1381 | 272,294,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 84,821,100 | 0 | 31.1506 | 272,294,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 84,821,100 | 10,000 | 31.1506 | 272,294,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 84,811,100 | -122,000 | 31.1469 | 272,294,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 84,933,100 | 204,000 | 31.1917 | 272,294,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 84,729,100 | 172,000 | 31.1168 | 272,294,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 84,557,100 | 6,000 | 31.0536 | 272,294,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 84,551,100 | -252,000 | 31.0514 | 272,294,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 84,803,100 | 8,800 | 31.1439 | 272,294,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 84,794,300 | 233,000 | 31.1407 | 272,294,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 84,561,300 | -38,000 | 31.0551 | 272,294,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 84,599,300 | 2,000 | 31.0691 | 272,294,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 84,597,300 | 14,000 | 31.0684 | 272,294,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 84,583,300 | -30,000 | 31.0632 | 272,294,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 84,613,300 | -404,000 | 31.0742 | 272,294,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 85,017,300 | 2,000 | 31.2226 | 272,294,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 85,015,300 | -30,000 | 31.2219 | 272,294,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 85,045,300 | -208,000 | 31.2329 | 272,294,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 85,253,300 | -142,000 | 31.3093 | 272,294,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 85,395,300 | -144,000 | 31.3614 | 272,294,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 85,539,300 | -214,000 | 31.4143 | 272,294,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 85,753,300 | 419,000 | 31.4929 | 272,294,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 85,334,300 | -44,000 | 31.3390 | 272,294,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 85,378,300 | 58,000 | 31.3552 | 272,294,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 85,320,300 | 32,000 | 31.3339 | 272,294,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 85,288,300 | 56,000 | 31.3221 | 272,294,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 85,232,300 | 79,000 | 31.3016 | 272,294,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 85,153,300 | 24,000 | 31.2726 | 272,294,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 85,129,300 | 106,000 | 31.2637 | 272,294,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 85,023,300 | 4,000 | 31.2248 | 272,294,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 85,019,300 | 22,000 | 31.2233 | 272,294,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 84,997,300 | 40,000 | 31.2153 | 272,294,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 84,957,300 | 10,000 | 31.2006 | 272,294,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 84,947,300 | 0 | 31.1969 | 272,294,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 84,947,300 | 30,000 | 31.1969 | 272,294,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 84,917,300 | -16,000 | 31.1859 | 272,294,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 84,933,300 | -60,000 | 31.1918 | 272,294,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 84,993,300 | 36,000 | 31.2138 | 272,294,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 84,957,300 | -28,000 | 31.2006 | 272,294,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 84,985,300 | 0 | 31.2109 | 272,294,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 84,985,300 | 64,000 | 31.2109 | 272,294,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 84,921,300 | 0 | 31.1874 | 272,294,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 84,921,300 | 4,000 | 31.1874 | 272,294,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 84,917,300 | 50,000 | 31.1859 | 272,294,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 84,867,300 | -22,000 | 31.1675 | 272,294,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 84,889,300 | 42,000 | 31.1756 | 272,294,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 84,847,300 | 4,000 | 31.1602 | 272,294,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 84,843,300 | -18,000 | 31.1587 | 272,294,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 84,861,300 | -6,000 | 31.1653 | 272,294,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 84,867,300 | -18,000 | 31.1675 | 272,294,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 84,885,300 | -116,000 | 31.1741 | 272,294,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 85,001,300 | -72,000 | 31.2167 | 272,294,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 85,073,300 | -64,000 | 31.2432 | 272,294,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 85,137,300 | -26,000 | 31.2667 | 272,294,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 85,163,300 | -16,000 | 31.2762 | 272,294,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 85,179,300 | -304,000 | 31.2821 | 272,294,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 85,483,300 | -108,000 | 31.3938 | 272,294,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 85,591,300 | 8,000 | 31.4334 | 272,294,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 85,583,300 | 52,000 | 31.4305 | 272,294,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 85,531,300 | -14,000 | 31.4114 | 272,294,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 85,545,300 | -24,000 | 31.4165 | 272,294,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 85,569,300 | -48,000 | 31.4253 | 272,294,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 85,617,300 | 12,000 | 31.4430 | 272,294,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 85,605,300 | -12,000 | 31.4386 | 272,294,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 85,617,300 | -136,000 | 31.4430 | 272,294,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 85,753,300 | 64,000 | 31.4929 | 272,294,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 85,689,300 | -2,000 | 31.4694 | 272,294,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 85,691,300 | -18,000 | 31.4701 | 272,294,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 85,709,300 | 30,000 | 31.4767 | 272,294,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 85,679,300 | -44,000 | 31.4657 | 272,294,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 85,723,300 | -168,000 | 31.4819 | 272,294,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 85,891,300 | -310,000 | 31.5436 | 272,294,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 86,201,300 | -150,000 | 31.6574 | 272,294,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 86,351,300 | 772,000 | 31.7125 | 272,294,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 85,579,300 | 152,000 | 31.4290 | 272,294,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 85,427,300 | 250,400 | 31.3732 | 272,294,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 85,176,900 | 120,000 | 31.2812 | 272,294,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 85,056,900 | 162,000 | 31.2372 | 272,294,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 84,894,900 | 22,000 | 31.1777 | 272,294,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 84,872,900 | 32,000 | 31.1696 | 272,294,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 84,840,900 | 82,000 | 31.1578 | 272,294,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 84,758,900 | 74,000 | 31.1277 | 272,294,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 84,684,900 | 0 | 31.1005 | 272,294,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 84,684,900 | -228,000 | 31.1005 | 272,294,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 84,912,900 | 20,000 | 31.1843 | 272,294,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 84,892,900 | -62,000 | 31.1769 | 272,294,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 84,954,900 | -108,000 | 31.1997 | 272,294,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 85,062,900 | -158,000 | 31.2394 | 272,294,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 85,220,900 | 6,000 | 31.2974 | 272,294,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 85,214,900 | -36,000 | 31.2952 | 272,294,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 85,250,900 | -16,000 | 31.3084 | 272,294,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 85,266,900 | -2,000 | 31.3143 | 272,294,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 85,268,900 | 22,000 | 31.3150 | 272,294,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 85,246,900 | 10,000 | 31.3069 | 272,294,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 85,236,900 | 16,000 | 31.3033 | 272,294,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 85,220,900 | -16,000 | 31.2974 | 272,294,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 85,236,900 | -132,000 | 31.3033 | 272,294,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 85,368,900 | -24,000 | 31.3517 | 272,294,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 85,392,900 | 46,000 | 31.3606 | 272,294,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 85,346,900 | 34,000 | 31.3437 | 272,294,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 85,312,900 | -52,000 | 31.3312 | 272,294,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 85,364,900 | -30,000 | 31.3503 | 272,294,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 85,394,900 | -30,000 | 31.3613 | 272,294,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 85,424,900 | -62,000 | 31.3723 | 272,294,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 85,486,900 | 4,000 | 31.3951 | 272,294,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 85,482,900 | -11,000 | 31.3936 | 272,294,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 85,493,900 | -160,000 | 31.3976 | 272,294,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 85,653,900 | 238,000 | 31.4564 | 272,294,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 85,415,900 | 13,000 | 31.3690 | 272,294,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 85,402,900 | -124,000 | 31.3642 | 272,294,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 85,526,900 | -20,000 | 31.4098 | 272,294,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 85,546,900 | 36,000 | 31.4171 | 272,294,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 85,510,900 | -14,000 | 31.4039 | 272,294,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 85,524,900 | -81,800 | 31.4090 | 272,294,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 85,606,700 | -44,000 | 31.4391 | 272,294,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 85,650,700 | 154,000 | 31.4552 | 272,294,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 85,496,700 | -28,000 | 31.3987 | 272,294,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 85,524,700 | 118,000 | 31.4090 | 272,294,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 85,406,700 | 104,000 | 31.3656 | 272,294,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 85,302,700 | 184,000 | 31.3274 | 272,294,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 85,118,700 | -10,000 | 31.2599 | 272,294,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 85,128,700 | 46,000 | 31.2635 | 272,294,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 85,082,700 | 0 | 31.2466 | 272,294,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 85,082,700 | 12,000 | 31.2466 | 272,294,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 85,070,700 | -48,000 | 31.2422 | 272,294,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 85,118,700 | 88,000 | 31.2599 | 272,294,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 85,030,700 | -24,000 | 31.2275 | 272,294,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 85,054,700 | -46,000 | 31.2363 | 272,294,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 85,100,700 | 54,000 | 31.2532 | 272,294,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 85,046,700 | 56,000 | 31.2334 | 272,294,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 84,990,700 | 308,000 | 31.2128 | 272,294,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 84,682,700 | 86,000 | 31.0997 | 272,294,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 84,596,700 | 80,000 | 31.0681 | 272,294,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 84,516,700 | 50,000 | 31.0388 | 272,294,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 84,466,700 | -26,000 | 31.0204 | 272,294,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 84,492,700 | -8,000 | 31.0300 | 272,294,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 84,500,700 | 134,000 | 31.0329 | 272,294,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 84,366,700 | 10,000 | 30.9837 | 272,294,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 84,356,700 | 134,000 | 30.9800 | 272,294,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 84,222,700 | -4,000 | 30.9308 | 272,294,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 84,226,700 | 40,000 | 30.9323 | 272,294,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 84,186,700 | 4,000 | 30.9176 | 272,294,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 84,182,700 | -8,000 | 30.9161 | 272,294,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 84,190,700 | -166,000 | 30.9190 | 272,294,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 84,356,700 | 112,000 | 30.9800 | 272,294,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 84,244,700 | 0 | 30.9389 | 272,294,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 84,244,700 | -20,000 | 30.9389 | 272,294,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 84,264,700 | 4,000 | 30.9462 | 272,294,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 84,260,700 | -50,000 | 30.9448 | 272,294,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 84,310,700 | 92,000 | 30.9631 | 272,294,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 84,218,700 | 4,000 | 30.9293 | 272,294,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 84,214,700 | 16,000 | 30.9279 | 272,294,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 84,198,700 | -40,000 | 30.9220 | 272,294,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 84,238,700 | 18,000 | 30.9367 | 272,294,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 84,220,700 | 54,200 | 30.9301 | 272,294,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 84,166,500 | 104,000 | 30.9102 | 272,294,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 84,062,500 | 64,000 | 30.8720 | 272,294,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 83,998,500 | 50,000 | 30.8485 | 272,294,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 83,948,500 | 236,000 | 30.8301 | 272,294,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 83,712,500 | 72,000 | 30.7434 | 272,294,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 83,640,500 | 38,000 | 30.7170 | 272,294,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 83,602,500 | 12,000 | 30.7030 | 272,294,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 83,590,500 | 42,000 | 30.6986 | 272,294,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 83,548,500 | -100,000 | 30.6832 | 272,294,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 83,648,500 | 306,800 | 30.7199 | 272,294,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 83,341,700 | 39,000 | 30.6072 | 272,294,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 83,302,700 | 6,000 | 30.5929 | 272,294,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 83,296,700 | -22,000 | 30.5907 | 272,294,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 83,318,700 | 54,000 | 30.5988 | 272,294,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 83,264,700 | 40,000 | 30.5790 | 272,294,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 83,224,700 | -6,000 | 30.5643 | 272,294,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 83,230,700 | 126,000 | 30.5665 | 272,294,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 83,104,700 | -24,000 | 30.5202 | 272,294,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 83,128,700 | -154,000 | 30.5290 | 272,294,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 83,282,700 | 4,000 | 30.5856 | 272,294,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 83,278,700 | 8,000 | 30.5841 | 272,294,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 83,270,700 | 104,000 | 30.5812 | 272,294,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 83,166,700 | 92,000 | 30.5430 | 272,294,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 83,074,700 | -32,000 | 30.5092 | 272,294,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 83,106,700 | -4,000 | 30.5209 | 272,294,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 83,110,700 | -10,000 | 30.5224 | 272,294,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 83,120,700 | 60,000 | 30.5261 | 272,294,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 83,060,700 | -14,000 | 30.5041 | 272,294,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 83,074,700 | 226,000 | 30.5092 | 272,294,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 82,848,700 | 206,000 | 30.4262 | 272,294,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 82,642,700 | -610,000 | 30.3505 | 272,294,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 83,252,700 | -58,000 | 30.5746 | 272,294,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 83,310,700 | 86,000 | 30.5959 | 272,294,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 83,224,700 | 0 | 30.5643 | 272,294,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 83,224,700 | -8,000 | 30.5643 | 272,294,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 83,232,700 | -30,000 | 30.5672 | 272,294,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 83,262,700 | 18,000 | 30.5782 | 272,294,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 83,244,700 | 87,200 | 30.5716 | 272,294,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 83,157,500 | 42,000 | 30.5396 | 272,294,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 83,115,500 | 2,000 | 30.5242 | 272,294,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 83,113,500 | 24,000 | 30.5234 | 272,294,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 83,089,500 | 0 | 30.5146 | 272,294,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 83,089,500 | -90,000 | 30.5146 | 272,294,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 83,179,500 | -110,000 | 30.5477 | 272,294,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 83,289,500 | -260,000 | 30.5881 | 272,294,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 83,549,500 | -82,000 | 30.6836 | 272,294,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 83,631,500 | -36,000 | 30.7137 | 272,294,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 83,667,500 | -288,000 | 30.7269 | 272,294,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 83,955,500 | -46,000 | 30.8327 | 272,294,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 84,001,500 | 0 | 30.8496 | 272,294,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 84,001,500 | -253,800 | 30.8496 | 272,294,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 84,255,300 | -88,000 | 30.9428 | 272,294,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 84,343,300 | 11,014,000 | 30.9751 | 272,294,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 73,329,300 | -95,600 | 26.9302 | 272,294,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 73,424,900 | -602,000 | 26.9653 | 272,294,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 74,026,900 | -20,000 | 27.1864 | 272,294,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 74,046,900 | -144,000 | 27.1937 | 272,294,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 74,190,900 | -320,000 | 27.2466 | 272,294,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 74,510,900 | -306,000 | 27.3641 | 272,294,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 74,816,900 | -286,000 | 27.4765 | 272,294,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 75,102,900 | -124,000 | 27.5815 | 272,294,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 75,226,900 | -96,000 | 27.6271 | 272,294,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 75,322,900 | -40,000 | 27.6623 | 272,294,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 75,362,900 | -124,000 | 27.6770 | 272,294,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 75,486,900 | 44,000 | 27.7226 | 272,294,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 75,442,900 | -118,000 | 27.7064 | 272,294,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 75,560,900 | -112,000 | 27.7497 | 272,294,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 75,672,900 | -160,000 | 27.7909 | 272,294,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 75,832,900 | -118,000 | 27.8496 | 272,294,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 75,950,900 | -277,000 | 27.8930 | 272,294,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 76,227,900 | -28,000 | 27.9947 | 272,294,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 76,255,900 | -158,000 | 28.0050 | 272,294,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 76,413,900 | -28,000 | 28.0630 | 272,294,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 76,441,900 | -258,000 | 28.0733 | 272,294,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 76,699,900 | 138,000 | 28.1680 | 272,294,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 76,561,900 | 284,000 | 28.1174 | 272,294,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 76,277,900 | 224,000 | 28.0131 | 272,294,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 76,053,900 | 6,000 | 27.9308 | 272,294,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 76,047,900 | 180,000 | 27.9286 | 272,294,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 75,867,900 | 92,000 | 27.8625 | 272,294,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 75,775,900 | -12,000 | 27.8287 | 272,294,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 75,787,900 | -412,000 | 27.8331 | 272,294,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 76,199,900 | -629,600 | 27.9844 | 272,294,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 76,829,500 | 399,000 | 28.2156 | 272,294,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 76,430,500 | 121,000 | 28.0691 | 272,294,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 76,309,500 | -818,000 | 28.0247 | 272,294,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 77,127,500 | 686,000 | 28.3251 | 272,294,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 76,441,500 | 426,000 | 28.0731 | 272,294,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 76,015,500 | 130,000 | 27.9167 | 272,294,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 75,885,500 | -400,000 | 27.8690 | 272,294,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 76,285,500 | -162,000 | 28.0159 | 272,294,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 76,447,500 | -190,000 | 28.0754 | 272,294,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 76,637,500 | 46,000 | 28.1793 | 271,964,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 76,591,500 | 206,000 | 28.1624 | 271,964,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 76,385,500 | -102,000 | 28.0866 | 271,964,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 76,487,500 | -276,000 | 28.1241 | 271,964,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 76,763,500 | -124,000 | 28.2256 | 271,964,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 76,887,500 | -90,000 | 28.2712 | 271,964,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 76,977,500 | -64,000 | 28.3043 | 271,964,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 77,041,500 | 398,000 | 28.3278 | 271,964,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 76,643,500 | 30,000 | 28.1815 | 271,964,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 76,613,500 | -306,000 | 28.1705 | 271,964,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 76,919,500 | 28,000 | 28.2830 | 271,964,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 76,891,500 | -38,000 | 28.2727 | 271,964,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 76,929,500 | -80,000 | 28.2866 | 271,964,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 77,009,500 | -112,000 | 28.3161 | 271,964,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 77,121,500 | 252,600 | 28.3572 | 271,964,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 76,868,900 | -16,000 | 28.2644 | 271,964,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 76,884,900 | 372,000 | 28.2702 | 271,964,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 76,512,900 | 170,000 | 28.1335 | 271,964,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 76,342,900 | -56,000 | 28.0710 | 271,964,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 76,398,900 | -710,000 | 28.0915 | 271,964,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 77,108,900 | -237,400 | 28.3526 | 271,964,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 77,346,300 | 330,000 | 28.4399 | 271,964,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 77,016,300 | -181,000 | 28.3186 | 271,964,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 77,197,300 | 242,000 | 28.3851 | 271,964,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 76,955,300 | -194,400 | 28.2961 | 271,964,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 77,149,700 | -172,000 | 28.3676 | 271,964,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 77,321,700 | -286,000 | 28.4309 | 271,964,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 77,607,700 | -292,000 | 28.5360 | 271,964,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 77,899,700 | 70,000 | 28.6434 | 271,964,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 77,829,700 | 297,000 | 28.6176 | 271,964,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 77,532,700 | -8,000 | 28.5084 | 271,964,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 77,540,700 | 60,000 | 28.5114 | 271,964,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 77,480,700 | 100,000 | 28.4893 | 271,964,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 77,380,700 | -36,000 | 28.4526 | 271,964,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 77,416,700 | -88,000 | 28.4658 | 271,964,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 77,504,700 | -90,000 | 28.4981 | 271,964,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 77,594,700 | 27,000 | 28.5312 | 271,964,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 77,567,700 | 60,000 | 28.5213 | 271,964,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 77,507,700 | -109,000 | 28.4992 | 271,964,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 77,616,700 | 16,000 | 28.5393 | 271,964,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 77,600,700 | -22,000 | 28.5334 | 271,964,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 77,622,700 | 38,000 | 28.5415 | 271,964,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 77,584,700 | -10,000 | 28.5276 | 271,964,000 | 2011-05-11 |
| 3544 | 2011-05-27 | 77,594,700 | 10,000 | 28.5312 | 271,964,000 | 2011-05-11 |
| 3545 | 2011-05-26 | 77,584,700 | -93,200 | 28.5276 | 271,964,000 | 2011-05-11 |
| 3546 | 2011-05-25 | 77,677,900 | 86,000 | 28.5618 | 271,964,000 | 2011-05-11 |
| 3547 | 2011-05-24 | 77,591,900 | -4,000 | 28.5302 | 271,964,000 | 2011-05-11 |
| 3548 | 2011-05-23 | 77,595,900 | 26,000 | 28.5317 | 271,964,000 | 2011-05-11 |
| 3549 | 2011-05-20 | 77,569,900 | 156,000 | 28.5221 | 271,964,000 | 2011-05-11 |
| 3550 | 2011-05-19 | 77,413,900 | -20,000 | 28.4648 | 271,964,000 | 2011-05-11 |
| 3551 | 2011-05-18 | 77,433,900 | 206,000 | 28.4721 | 271,964,000 | 2011-05-11 |
| 3552 | 2011-05-17 | 77,227,900 | 650,000 | 28.3964 | 271,964,000 | 2011-05-11 |
| 3553 | 2011-05-16 | 76,577,900 | -6,000 | 28.1574 | 271,964,000 | 2011-05-11 |
| 3554 | 2011-05-13 | 76,583,900 | -24,000 | 28.1596 | 271,964,000 | 2011-05-11 |
| 3555 | 2011-05-12 | 76,607,900 | -31,800 | 28.1684 | 271,964,000 | 2011-05-11 |
| 3556 | 2011-05-11 | 76,639,700 | 59,600 | 28.1801 | 271,964,000 | 2011-05-11 |
| 3557 | 2011-05-09 | 76,580,100 | 40,000 | 28.1810 | 271,744,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 76,540,100 | 202,000 | 28.1663 | 271,744,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 76,338,100 | -38,000 | 28.0919 | 271,744,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 76,376,100 | -28,000 | 28.1059 | 271,744,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 76,404,100 | 12,000 | 28.1162 | 271,744,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 76,392,100 | 433,000 | 28.1118 | 271,744,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 75,959,100 | -22,000 | 27.9524 | 271,744,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 75,981,100 | -385,000 | 27.9605 | 271,744,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 76,366,100 | -112,000 | 28.1022 | 271,744,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 76,478,100 | -22,000 | 28.1434 | 271,744,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 76,500,100 | -532,000 | 28.1515 | 271,744,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 77,032,100 | -84,000 | 28.3473 | 271,744,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 77,116,100 | 60,000 | 28.3782 | 271,744,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 77,056,100 | -6,000 | 28.3561 | 271,744,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 77,062,100 | 52,000 | 28.3583 | 271,744,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 77,010,100 | -148,000 | 28.3392 | 271,744,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 77,158,100 | 10,000 | 28.3937 | 271,744,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 77,148,100 | -116,000 | 28.3900 | 271,744,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 77,264,100 | -14,000 | 28.4327 | 271,744,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 77,278,100 | -148,000 | 28.4378 | 271,744,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 77,426,100 | -24,000 | 28.4923 | 271,744,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 77,450,100 | -78,000 | 28.5011 | 271,744,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 77,528,100 | 44,000 | 28.5298 | 271,744,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 77,484,100 | -184,000 | 28.5136 | 271,744,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 77,668,100 | -70,000 | 28.5813 | 271,744,000 | 2011-03-04 |
| 3582 | 2011-03-29 | 77,738,100 | -178,000 | 28.6071 | 271,744,000 | 2011-03-04 |
| 3583 | 2011-03-28 | 77,916,100 | 15,000 | 28.6726 | 271,744,000 | 2011-03-04 |
| 3584 | 2011-03-25 | 77,901,100 | -107,600 | 28.6671 | 271,744,000 | 2011-03-04 |
| 3585 | 2011-03-24 | 78,008,700 | 66,000 | 28.7067 | 271,744,000 | 2011-03-04 |
| 3586 | 2011-03-23 | 77,942,700 | 44,000 | 28.6824 | 271,744,000 | 2011-03-04 |
| 3587 | 2011-03-22 | 77,898,700 | 202,000 | 28.6662 | 271,744,000 | 2011-03-04 |
| 3588 | 2011-03-21 | 77,696,700 | -276,000 | 28.5919 | 271,744,000 | 2011-03-04 |
| 3589 | 2011-03-18 | 77,972,700 | 58,000 | 28.6934 | 271,744,000 | 2011-03-04 |
| 3590 | 2011-03-17 | 77,914,700 | -42,000 | 28.6721 | 271,744,000 | 2011-03-04 |
| 3591 | 2011-03-16 | 77,956,700 | 25,000 | 28.6876 | 271,744,000 | 2011-03-04 |
| 3592 | 2011-03-15 | 77,931,700 | -197,000 | 28.6784 | 271,744,000 | 2011-03-04 |
| 3593 | 2011-03-14 | 78,128,700 | 0 | 28.7508 | 271,744,000 | 2011-03-04 |
| 3594 | 2011-03-11 | 78,128,700 | -110,000 | 28.7508 | 271,744,000 | 2011-03-04 |
| 3595 | 2011-03-10 | 78,238,700 | 134,000 | 28.7913 | 271,744,000 | 2011-03-04 |
| 3596 | 2011-03-09 | 78,104,700 | 50,000 | 28.7420 | 271,744,000 | 2011-03-04 |
| 3597 | 2011-03-08 | 78,054,700 | -10,000 | 28.7236 | 271,744,000 | 2011-03-04 |
| 3598 | 2011-03-07 | 78,064,700 | 18,000 | 28.7273 | 271,744,000 | 2011-03-04 |
| 3599 | 2011-03-04 | 78,046,700 | 30,000 | 28.7207 | 271,744,000 | 2011-03-04 |
| 3600 | 2011-03-03 | 78,016,700 | -16,000 | 28.7445 | 271,414,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 78,032,700 | -6,000 | 28.7504 | 271,414,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 78,038,700 | -70,000 | 28.7526 | 271,414,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 78,108,700 | 82,000 | 28.7784 | 271,414,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 78,026,700 | 172,000 | 28.7482 | 271,414,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 77,854,700 | -38,000 | 28.6849 | 271,414,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 77,892,700 | -99,000 | 28.6989 | 271,414,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 77,991,700 | 32,800 | 28.7353 | 271,414,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 77,958,900 | -6,000 | 28.7232 | 271,414,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 77,964,900 | -79,400 | 28.7255 | 271,414,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 78,044,300 | 134,000 | 28.7547 | 271,414,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 77,910,300 | 80,000 | 28.7053 | 271,414,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 77,830,300 | -14,000 | 28.6759 | 271,414,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 77,844,300 | -52,000 | 28.6810 | 271,414,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 77,896,300 | 50,000 | 28.7002 | 271,414,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 77,846,300 | -2,000 | 28.6818 | 271,414,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 77,848,300 | -86,000 | 28.6825 | 271,414,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 77,934,300 | -56,000 | 28.7142 | 271,414,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 77,990,300 | -18,000 | 28.7348 | 271,414,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 78,008,300 | 0 | 28.7414 | 271,414,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 78,008,300 | 132,000 | 28.7414 | 271,414,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 77,876,300 | -110,000 | 28.6928 | 271,414,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 77,986,300 | -116,000 | 28.7508 | 271,249,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 78,102,300 | 0 | 28.7936 | 271,249,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 78,102,300 | 10,000 | 28.7936 | 271,249,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 78,092,300 | 80,000 | 28.7899 | 271,249,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 78,012,300 | -52,000 | 28.7604 | 271,249,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 78,064,300 | 56,000 | 28.7796 | 271,249,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 78,008,300 | -86,000 | 28.7589 | 271,249,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 78,094,300 | 88,000 | 28.7906 | 271,249,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 78,006,300 | 42,400 | 28.7582 | 271,249,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 77,963,900 | 42,400 | 28.7426 | 271,249,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 77,921,500 | -86,000 | 28.7269 | 271,249,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 78,007,500 | -110,000 | 28.7586 | 271,249,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 78,117,500 | 152,000 | 28.7992 | 271,249,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 77,965,500 | 5,700 | 28.7431 | 271,249,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 77,959,800 | -82,800 | 28.7410 | 271,249,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 78,042,600 | -44,000 | 28.7716 | 271,249,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 78,086,600 | -182,000 | 28.7878 | 271,249,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 78,268,600 | -92,000 | 28.8549 | 271,249,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 78,360,600 | 264,000 | 28.8888 | 271,249,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 78,096,600 | 20,000 | 28.7915 | 271,249,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 78,076,600 | 0 | 28.7841 | 271,249,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 78,076,600 | -52,000 | 28.7930 | 271,165,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 78,128,600 | -32,000 | 28.8122 | 271,165,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 78,160,600 | 8,000 | 28.8240 | 271,165,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 78,152,600 | 0 | 28.8210 | 271,165,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 78,152,600 | 14,000 | 28.8210 | 271,165,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 78,138,600 | 256,000 | 28.8159 | 271,165,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 77,882,600 | -30,000 | 28.7215 | 271,165,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 77,912,600 | -10,000 | 28.7325 | 271,165,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 77,922,600 | 36,000 | 28.7362 | 271,165,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 77,886,600 | 16,000 | 28.7230 | 271,165,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 77,870,600 | 28,000 | 28.7171 | 271,165,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 77,842,600 | 34,000 | 28.7067 | 271,165,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 77,808,600 | 57,445 | 28.6942 | 271,165,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 77,751,155 | -328,000 | 28.6730 | 271,165,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 78,079,155 | 376,400 | 28.7940 | 271,165,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 77,702,755 | -114,000 | 28.6552 | 271,165,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 77,816,755 | 880,000 | 28.6972 | 271,165,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 76,936,755 | 198,000 | 28.3727 | 271,165,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 76,738,755 | -136,000 | 28.2997 | 271,165,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 76,874,755 | -1,811,445 | 28.3498 | 271,165,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 78,686,200 | -235,600 | 29.0178 | 271,165,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 78,921,800 | 821,200 | 29.1047 | 271,165,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 78,100,600 | 32,000 | 28.8593 | 270,625,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 78,068,600 | -172,000 | 28.8475 | 270,625,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 78,240,600 | 182,000 | 28.9111 | 270,625,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 78,058,600 | 280,000 | 28.8438 | 270,625,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 77,778,600 | 192,000 | 28.7404 | 270,625,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 77,586,600 | 121,000 | 28.6694 | 270,625,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 77,465,600 | 2,000 | 28.6247 | 270,625,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 77,463,600 | 260,800 | 28.6240 | 270,625,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 77,202,800 | -160,000 | 28.5276 | 270,625,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 77,362,800 | 210,000 | 28.5867 | 270,625,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 77,152,800 | 69,000 | 28.5091 | 270,625,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 77,083,800 | -405,200 | 28.4836 | 270,625,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 77,489,000 | -11,200 | 28.6333 | 270,625,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 77,500,200 | 398,200 | 28.6375 | 270,625,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 77,102,000 | 16,600 | 28.4903 | 270,625,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 77,085,400 | 391,000 | 28.4842 | 270,625,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 76,694,400 | 47,000 | 28.3397 | 270,625,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 76,647,400 | 51,000 | 28.3224 | 270,625,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 76,596,400 | 20,000 | 28.3035 | 270,625,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 76,576,400 | -409,800 | 28.2961 | 270,625,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 76,986,200 | -422,000 | 28.4476 | 270,625,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 77,408,200 | -14,000 | 28.6149 | 270,517,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 77,422,200 | -3,000 | 28.6201 | 270,517,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 77,425,200 | 53,000 | 28.6212 | 270,517,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 77,372,200 | -126,000 | 28.6016 | 270,517,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 77,498,200 | -22,000 | 28.6482 | 270,517,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 77,520,200 | -220,000 | 28.6563 | 270,517,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 77,740,200 | -6,000 | 28.7376 | 270,517,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 77,746,200 | -12,000 | 28.7399 | 270,517,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 77,758,200 | -126,000 | 28.7443 | 270,517,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 77,884,200 | -506,200 | 28.7909 | 270,517,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 78,390,400 | 38,000 | 28.9780 | 270,517,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 78,352,400 | -91,800 | 28.9639 | 270,517,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 78,444,200 | -218,000 | 28.9979 | 270,517,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 78,662,200 | -289,000 | 29.0785 | 270,517,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 78,951,200 | -140,000 | 29.1853 | 270,517,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 79,091,200 | -180,600 | 29.2371 | 270,517,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 79,271,800 | -236,400 | 29.3038 | 270,517,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 79,508,200 | -93,200 | 29.3912 | 270,517,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 79,601,400 | 99,000 | 29.4257 | 270,517,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 79,502,400 | -175,000 | 29.3891 | 270,517,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 79,677,400 | -268,200 | 29.4537 | 270,517,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 79,945,600 | 273,000 | 29.5715 | 270,347,000 | 2010-09-10 |
| 3708 | 2010-09-28 | 79,672,600 | 12,200 | 29.4705 | 270,347,000 | 2010-09-10 |
| 3709 | 2010-09-27 | 79,660,400 | -169,000 | 29.4660 | 270,347,000 | 2010-09-10 |
| 3710 | 2010-09-24 | 79,829,400 | 437,000 | 29.5285 | 270,347,000 | 2010-09-10 |
| 3711 | 2010-09-22 | 79,392,400 | 4,000 | 29.3669 | 270,347,000 | 2010-09-10 |
| 3712 | 2010-09-21 | 79,388,400 | -6,000 | 29.3654 | 270,347,000 | 2010-09-10 |
| 3713 | 2010-09-20 | 79,394,400 | -20,200 | 29.3676 | 270,347,000 | 2010-09-10 |
| 3714 | 2010-09-17 | 79,414,600 | 24,600 | 29.3751 | 270,347,000 | 2010-09-10 |
| 3715 | 2010-09-16 | 79,390,000 | -143,500 | 29.3660 | 270,347,000 | 2010-09-10 |
| 3716 | 2010-09-15 | 79,533,500 | 74,600 | 29.4190 | 270,347,000 | 2010-09-10 |
| 3717 | 2010-09-14 | 79,458,900 | -26,000 | 29.3914 | 270,347,000 | 2010-09-10 |
| 3718 | 2010-09-13 | 79,484,900 | 193,000 | 29.4011 | 270,347,000 | 2010-09-10 |
| 3719 | 2010-09-10 | 79,291,900 | 7,672,900 | 29.3297 | 270,347,000 | 2010-09-10 |
| 3720 | 2010-09-09 | 71,619,000 | 452,000 | 29.1407 | 245,770,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 71,167,000 | 42,000 | 28.9567 | 245,770,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 71,125,000 | 60,000 | 28.9397 | 245,770,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 71,065,000 | 2,000 | 28.9152 | 245,770,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 71,063,000 | -34,000 | 28.9144 | 245,770,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 71,097,000 | 76,000 | 28.9283 | 245,770,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 71,021,000 | 54,000 | 28.8973 | 245,770,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 70,967,000 | -160,000 | 28.8754 | 245,770,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 71,127,000 | -34,000 | 28.9405 | 245,770,000 | 2010-08-25 |
| 3729 | 2010-08-27 | 71,161,000 | 28,000 | 28.9543 | 245,770,000 | 2010-08-25 |
| 3730 | 2010-08-26 | 71,133,000 | 110,000 | 28.9429 | 245,770,000 | 2010-08-25 |
| 3731 | 2010-08-25 | 71,023,000 | -78,000 | 28.8982 | 245,770,000 | 2010-08-25 |
| 3732 | 2010-08-24 | 71,101,000 | -56,000 | 29.0042 | 245,140,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 71,157,000 | 288,000 | 29.0271 | 245,140,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 70,869,000 | -252,000 | 28.9096 | 245,140,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 71,121,000 | -40,000 | 29.0124 | 245,140,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 71,161,000 | -486,000 | 29.0287 | 245,140,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 71,647,000 | -18,000 | 29.2270 | 245,140,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 71,665,000 | 12,000 | 29.2343 | 245,140,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 71,653,000 | -468,000 | 29.2294 | 245,140,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 72,121,000 | -62,000 | 29.4203 | 245,140,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 72,183,000 | 104,000 | 29.4456 | 245,140,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 72,079,000 | -320,000 | 29.4032 | 245,140,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 72,399,000 | 184,000 | 29.5337 | 245,140,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 72,215,000 | -140,000 | 29.4587 | 245,140,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 72,355,000 | -36,000 | 29.5158 | 245,140,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 72,391,000 | 28,000 | 29.5305 | 245,140,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 72,363,000 | -284,000 | 29.5191 | 245,140,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 72,647,000 | -658,000 | 29.6349 | 245,140,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 73,305,000 | -70,000 | 29.9033 | 245,140,000 | 2010-07-21 |
| 3750 | 2010-07-29 | 73,375,000 | -88,000 | 29.9319 | 245,140,000 | 2010-07-21 |
| 3751 | 2010-07-28 | 73,463,000 | -482,000 | 29.9678 | 245,140,000 | 2010-07-21 |
| 3752 | 2010-07-27 | 73,945,000 | -104,000 | 30.1644 | 245,140,000 | 2010-07-21 |
| 3753 | 2010-07-26 | 74,049,000 | 406,000 | 30.2068 | 245,140,000 | 2010-07-21 |
| 3754 | 2010-07-23 | 73,643,000 | 562,000 | 30.0412 | 245,140,000 | 2010-07-21 |
| 3755 | 2010-07-22 | 73,081,000 | 652,000 | 29.8119 | 245,140,000 | 2010-07-21 |
| 3756 | 2010-07-21 | 72,429,000 | -132,000 | 29.5460 | 245,140,000 | 2010-07-21 |
| 3757 | 2010-07-20 | 72,561,000 | -666,000 | 29.8310 | 243,240,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 73,227,000 | 290,000 | 30.1048 | 243,240,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 72,937,000 | -234,000 | 29.9856 | 243,240,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 73,171,000 | 246,000 | 30.0818 | 243,240,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 72,925,000 | 764,000 | 29.9807 | 243,240,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 72,161,000 | -88,000 | 29.6666 | 243,240,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 72,249,000 | 168,000 | 29.7028 | 243,240,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 72,081,000 | 164,000 | 29.6337 | 243,240,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 71,917,000 | 156,000 | 29.5663 | 243,240,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 71,761,000 | 82,000 | 29.5021 | 243,240,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 71,679,000 | 50,000 | 29.4684 | 243,240,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 71,629,000 | -61,000 | 29.4479 | 243,240,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 71,690,000 | 332,000 | 29.4729 | 243,240,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 71,358,000 | 84,000 | 29.3365 | 243,240,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 71,274,000 | 42,000 | 29.3104 | 243,170,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 71,232,000 | 0 | 29.2931 | 243,170,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 71,232,000 | -88,000 | 29.2931 | 243,170,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 71,320,000 | 12,000 | 29.3293 | 243,170,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 71,308,000 | 70,000 | 29.3243 | 243,170,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 71,238,000 | -246,000 | 29.2956 | 243,170,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 71,484,000 | 6,000 | 29.3967 | 243,170,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 71,478,000 | 30,000 | 29.3943 | 243,170,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 71,448,000 | 38,000 | 29.3819 | 243,170,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 71,410,000 | 100,000 | 29.3663 | 243,170,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 71,310,000 | -38,000 | 29.3252 | 243,170,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 71,348,000 | 44,000 | 29.3408 | 243,170,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 71,304,000 | -20,000 | 29.3227 | 243,170,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 71,324,000 | 236,000 | 29.3309 | 243,170,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 71,088,000 | 262,000 | 29.2339 | 243,170,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 70,826,000 | 16,000 | 29.1261 | 243,170,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 70,810,000 | -164,000 | 29.1195 | 243,170,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 70,974,000 | -48,000 | 29.1870 | 243,170,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 71,022,000 | 120,000 | 29.2067 | 243,170,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 70,902,000 | -10,000 | 29.1574 | 243,170,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 70,912,000 | 16,000 | 29.1615 | 243,170,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 70,896,000 | -102,000 | 29.1873 | 242,900,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 70,998,000 | -80,000 | 29.2293 | 242,900,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 71,078,000 | 20,000 | 29.2622 | 242,900,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 71,058,000 | -110,000 | 29.2540 | 242,900,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 71,168,000 | 246,000 | 29.2993 | 242,900,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 70,922,000 | 2,000 | 29.1980 | 242,900,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 70,920,000 | -4,000 | 29.1972 | 242,900,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 70,924,000 | 38,000 | 29.1988 | 242,900,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 70,886,000 | -4,000 | 29.1832 | 242,900,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 70,890,000 | -38,000 | 29.1848 | 242,900,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 70,928,000 | -12,000 | 29.2005 | 242,900,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 70,940,000 | -86,000 | 29.2054 | 242,900,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 71,026,000 | 168,000 | 29.2408 | 242,900,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 70,858,000 | -382,000 | 29.1717 | 242,900,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 71,240,000 | -180,000 | 29.3289 | 242,900,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 71,420,000 | -280,000 | 29.4030 | 242,900,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 71,700,000 | 20,000 | 29.5183 | 242,900,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 71,680,000 | -40,000 | 29.5101 | 242,900,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 71,720,000 | -1,016,000 | 29.5266 | 242,900,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 72,736,000 | 10,000 | 29.9448 | 242,900,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 72,726,000 | -248,000 | 29.9876 | 242,520,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 72,974,000 | -236,000 | 30.0899 | 242,520,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 73,210,000 | -84,000 | 30.1872 | 242,520,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 73,294,000 | -106,000 | 30.2218 | 242,520,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 73,400,000 | 58,000 | 30.2655 | 242,520,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 73,342,000 | -30,000 | 30.2416 | 242,520,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 73,372,000 | 58,000 | 30.2540 | 242,520,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 73,314,000 | -196,000 | 30.2301 | 242,520,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 73,510,000 | 198,000 | 30.3109 | 242,520,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 73,312,000 | -170,000 | 30.2293 | 242,520,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 73,482,000 | -54,000 | 30.2994 | 242,520,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 73,536,000 | 300,000 | 30.3216 | 242,520,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 73,236,000 | 82,000 | 30.1979 | 242,520,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 73,154,000 | -122,000 | 30.1641 | 242,520,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 73,276,000 | -12,000 | 30.2144 | 242,520,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 73,288,000 | -92,000 | 30.2194 | 242,520,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 73,380,000 | -80,000 | 30.2573 | 242,520,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 73,460,000 | -164,000 | 30.2903 | 242,520,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 73,624,000 | 68,000 | 30.3579 | 242,520,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 73,556,000 | 14,000 | 30.3737 | 242,170,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 73,542,000 | -142,000 | 30.3679 | 242,170,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 73,684,000 | -32,000 | 30.4266 | 242,170,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 73,716,000 | 4,000 | 30.4398 | 242,170,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 73,712,000 | 132,000 | 30.4381 | 242,170,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 73,580,000 | -100,000 | 30.3836 | 242,170,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 73,680,000 | -184,000 | 30.4249 | 242,170,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 73,864,000 | 264,000 | 30.5009 | 242,170,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 73,600,000 | 474,000 | 30.3919 | 242,170,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 73,126,000 | -178,000 | 30.1961 | 242,170,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 73,304,000 | 80,000 | 30.2696 | 242,170,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 73,224,000 | -184,000 | 30.2366 | 242,170,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 73,408,000 | -14,000 | 30.3126 | 242,170,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 73,422,000 | 124,000 | 30.3184 | 242,170,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 73,298,000 | -66,000 | 30.2672 | 242,170,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 73,364,000 | -30,000 | 30.2944 | 242,170,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 73,394,000 | -68,000 | 30.3068 | 242,170,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 73,462,000 | 50,000 | 30.3349 | 242,170,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 73,412,000 | 238,000 | 30.3142 | 242,170,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 73,174,000 | -44,000 | 30.2160 | 242,170,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 73,218,000 | -20,000 | 30.2341 | 242,170,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 73,238,000 | 110,000 | 30.2424 | 242,170,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 73,128,000 | 14,000 | 30.1970 | 242,170,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 73,114,000 | 24,000 | 30.1912 | 242,170,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 73,090,000 | 6,000 | 30.1813 | 242,170,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 73,084,000 | -10,000 | 30.1788 | 242,170,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 73,094,000 | -40,000 | 30.1829 | 242,170,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 73,134,000 | -46,000 | 30.1994 | 242,170,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 73,180,000 | 34,000 | 30.2184 | 242,170,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 73,146,000 | 120,000 | 30.2044 | 242,170,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 73,026,000 | -118,000 | 30.1548 | 242,170,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 73,144,000 | -34,000 | 30.2036 | 242,170,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 73,178,000 | 10,000 | 30.2176 | 242,170,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 73,168,000 | -152,000 | 30.2135 | 242,170,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 73,320,000 | 22,000 | 30.2763 | 242,170,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 73,298,000 | 34,000 | 30.2672 | 242,170,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 73,264,000 | -120,000 | 30.2531 | 242,170,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 73,384,000 | 24,000 | 30.3027 | 242,170,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 73,360,000 | 120,000 | 30.2928 | 242,170,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 73,240,000 | -276,000 | 30.2432 | 242,170,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 73,516,000 | 10,000 | 30.3860 | 241,940,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 73,506,000 | -176,000 | 30.3819 | 241,940,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 73,682,000 | -88,000 | 30.4547 | 241,940,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 73,770,000 | 54,000 | 30.4910 | 241,940,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 73,716,000 | -138,000 | 30.4687 | 241,940,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 73,854,000 | -76,000 | 30.5258 | 241,940,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 73,930,000 | -202,000 | 30.5572 | 241,940,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 74,132,000 | -800,000 | 30.6407 | 241,940,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 74,932,000 | 358,000 | 30.9713 | 241,940,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 74,574,000 | 184,000 | 30.8233 | 241,940,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 74,390,000 | -80,000 | 30.7473 | 241,940,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 74,470,000 | -12,000 | 30.7804 | 241,940,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 74,482,000 | -32,000 | 30.7853 | 241,940,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 74,514,000 | -258,000 | 30.7985 | 241,940,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 74,772,000 | -112,000 | 30.9052 | 241,940,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 74,884,000 | -186,000 | 30.9515 | 241,940,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 75,070,000 | 12,000 | 31.0284 | 241,940,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 75,058,000 | -34,000 | 31.0234 | 241,940,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 75,092,000 | -74,000 | 31.0374 | 241,940,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 75,166,000 | -562,000 | 31.0680 | 241,940,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 75,728,000 | 0 | 31.3003 | 241,940,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 75,728,000 | 922,000 | 31.8533 | 237,740,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 74,806,000 | -152,000 | 31.4655 | 237,740,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 74,958,000 | -24,000 | 31.5294 | 237,740,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 74,982,000 | 0 | 31.5395 | 237,740,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 74,982,000 | -30,000 | 31.5395 | 237,740,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 75,012,000 | -924,000 | 31.5521 | 237,740,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 75,936,000 | -292,000 | 31.9408 | 237,740,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 76,228,000 | -122,000 | 32.0636 | 237,740,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 76,350,000 | -362,000 | 32.1149 | 237,740,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 76,712,000 | -664,000 | 32.2672 | 237,740,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 77,376,000 | -400,000 | 32.5465 | 237,740,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 77,776,000 | -268,000 | 32.7147 | 237,740,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 78,044,000 | -246,000 | 32.8275 | 237,740,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 78,290,000 | -1,042,000 | 32.9309 | 237,740,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 79,332,000 | -22,000 | 33.3692 | 237,740,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 79,354,000 | -50,000 | 33.3785 | 237,740,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 79,404,000 | -10,000 | 33.3995 | 237,740,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 79,414,000 | -28,000 | 33.4037 | 237,740,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 79,442,000 | -104,000 | 33.4155 | 237,740,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 79,546,000 | 58,000 | 33.4592 | 237,740,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 79,488,000 | 254,000 | 33.4348 | 237,740,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 79,234,000 | -92,000 | 33.3280 | 237,740,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 79,326,000 | -10,000 | 33.3667 | 237,740,000 | 2009-11-23 |
| 3915 | 2009-11-26 | 79,336,000 | -14,000 | 33.3709 | 237,740,000 | 2009-11-23 |
| 3916 | 2009-11-25 | 79,350,000 | 108,000 | 33.3768 | 237,740,000 | 2009-11-23 |
| 3917 | 2009-11-24 | 79,242,000 | 128,000 | 33.3314 | 237,740,000 | 2009-11-23 |
| 3918 | 2009-11-23 | 79,114,000 | -16,000 | 33.2775 | 237,740,000 | 2009-11-23 |
| 3919 | 2009-11-20 | 79,130,000 | 50,000 | 33.6953 | 234,840,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 79,080,000 | 80,000 | 33.6740 | 234,840,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 79,000,000 | 378,000 | 33.6399 | 234,840,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 78,622,000 | 96,000 | 33.4790 | 234,840,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 78,526,000 | 514,000 | 33.4381 | 234,840,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 78,012,000 | 40,000 | 33.2192 | 234,840,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 77,972,000 | 116,000 | 33.2022 | 234,840,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 77,856,000 | -136,000 | 33.1528 | 234,840,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 77,992,000 | 670,000 | 33.2107 | 234,840,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 77,322,000 | 130,000 | 32.9254 | 234,840,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 77,192,000 | 1,018,000 | 32.8700 | 234,840,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 76,174,000 | 30,000 | 32.4366 | 234,840,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 76,144,000 | 56,000 | 32.4238 | 234,840,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 76,088,000 | 100,000 | 32.3999 | 234,840,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 75,988,000 | -420,000 | 32.3573 | 234,840,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 76,408,000 | -148,000 | 32.5362 | 234,840,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 76,556,000 | -130,000 | 32.5992 | 234,840,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 76,686,000 | -274,000 | 32.6546 | 234,840,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 76,960,000 | -232,000 | 32.7712 | 234,840,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 77,192,000 | -220,000 | 32.8700 | 234,840,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 77,412,000 | 10,000 | 32.9637 | 234,840,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 77,402,000 | -80,000 | 32.9595 | 234,840,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 77,482,000 | 50,000 | 32.9935 | 234,840,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 77,432,000 | -240,000 | 32.9722 | 234,840,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 77,672,000 | 270,000 | 33.0744 | 234,840,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 77,402,000 | 246,000 | 32.9595 | 234,840,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 77,156,000 | -70,000 | 32.8547 | 234,840,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 77,226,000 | -174,000 | 32.8845 | 234,840,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 77,400,000 | -6,000 | 32.9586 | 234,840,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 77,406,000 | -16,000 | 32.9612 | 234,840,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 77,422,000 | 0 | 32.9680 | 234,840,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 77,422,000 | -30,000 | 32.9680 | 234,840,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 77,452,000 | -20,000 | 32.9808 | 234,840,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 77,472,000 | -650,000 | 32.9893 | 234,840,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 78,122,000 | -80,000 | 33.2661 | 234,840,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 78,202,000 | 0 | 33.3001 | 234,840,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 78,202,000 | -68,000 | 33.3001 | 234,840,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 78,270,000 | -148,000 | 33.3291 | 234,840,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 78,418,000 | -194,000 | 33.3921 | 234,840,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 78,612,000 | -88,000 | 33.4747 | 234,840,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 78,700,000 | 200,000 | 33.5122 | 234,840,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 78,500,000 | -68,000 | 33.4270 | 234,840,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 78,568,000 | 80,000 | 33.4560 | 234,840,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 78,488,000 | -22,000 | 33.4219 | 234,840,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 78,510,000 | -50,000 | 33.4313 | 234,840,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 78,560,000 | 180,000 | 33.4526 | 234,840,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 78,380,000 | 100,000 | 33.3759 | 234,840,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 78,280,000 | -6,000 | 33.3333 | 234,840,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 78,286,000 | -40,000 | 33.3359 | 234,840,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 78,326,000 | -46,000 | 33.3529 | 234,840,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 78,372,000 | 368,000 | 33.3725 | 234,840,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 78,004,000 | -118,000 | 33.2158 | 234,840,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 78,122,000 | 52,000 | 33.2661 | 234,840,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 78,070,000 | 0 | 33.2439 | 234,840,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 78,070,000 | 30,000 | 33.2439 | 234,840,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 78,040,000 | 10,000 | 33.2311 | 234,840,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 78,030,000 | -10,000 | 33.2269 | 234,840,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 78,040,000 | 14,000 | 33.2311 | 234,840,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 78,026,000 | -238,000 | 33.5106 | 232,840,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 78,264,000 | 30,000 | 33.6128 | 232,840,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 78,234,000 | 132,000 | 33.5999 | 232,840,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 78,102,000 | -22,000 | 33.5432 | 232,840,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 78,124,000 | 68,000 | 33.5527 | 232,840,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 78,056,000 | -172,000 | 33.5234 | 232,840,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 78,228,000 | -170,000 | 33.5973 | 232,840,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 78,398,000 | -660,000 | 33.6703 | 232,840,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 79,058,000 | -246,000 | 33.9538 | 232,840,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 79,304,000 | -204,000 | 34.0594 | 232,840,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 79,508,000 | -584,000 | 34.1471 | 232,840,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 80,092,000 | -270,000 | 34.3979 | 232,840,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 80,362,000 | -174,000 | 34.5138 | 232,840,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 80,536,000 | -242,000 | 34.5886 | 232,840,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 80,778,000 | -462,000 | 34.6925 | 232,840,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 81,240,000 | -370,000 | 34.8909 | 232,840,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 81,610,000 | -336,000 | 35.0498 | 232,840,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 81,946,000 | -86,000 | 35.1941 | 232,840,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 82,032,000 | -1,100,000 | 35.2311 | 232,840,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 83,132,000 | 662,000 | 35.7035 | 232,840,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 82,470,000 | -18,000 | 35.4192 | 232,840,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 82,488,000 | -40,000 | 35.4269 | 232,840,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 82,528,000 | 920,000 | 35.4441 | 232,840,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 81,608,000 | -408,000 | 35.0490 | 232,840,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 82,016,000 | -238,000 | 35.2242 | 232,840,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 82,254,000 | -76,000 | 35.3264 | 232,840,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 82,330,000 | -52,000 | 35.3590 | 232,840,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 82,382,000 | -576,000 | 35.3814 | 232,840,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 82,958,000 | -294,000 | 35.6288 | 232,840,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 83,252,000 | -508,000 | 35.7550 | 232,840,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 83,760,000 | -132,000 | 35.9732 | 232,840,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 83,892,000 | -126,000 | 36.0299 | 232,840,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 84,018,000 | 0 | 36.0840 | 232,840,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 84,018,000 | 0 | 36.0840 | 232,840,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 84,018,000 | -20,000 | 36.0840 | 232,840,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 84,038,000 | 0 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 84,038,000 | 48,000 | 36.0926 | 232,840,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 83,990,000 | 30,000 | 36.0720 | 232,840,000 | 2009-06-22 |
| 4021 | 2009-06-26 | 83,960,000 | 0 | 36.0591 | 232,840,000 | 2009-06-22 |
| 4022 | 2009-06-25 | 83,960,000 | 0 | 36.0591 | 232,840,000 | 2009-06-22 |
| 4023 | 2009-06-24 | 83,960,000 | -4,000 | 36.0591 | 232,840,000 | 2009-06-22 |
| 4024 | 2009-06-23 | 83,964,000 | 0 | 36.0608 | 232,840,000 | 2009-06-22 |
| 4025 | 2009-06-22 | 83,964,000 | 18,000 | 36.0608 | 232,840,000 | 2009-06-22 |
| 4026 | 2009-06-19 | 83,946,000 | -42,000 | 36.3654 | 230,840,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 83,988,000 | 0 | 36.3836 | 230,840,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 83,988,000 | 4,000 | 36.3836 | 230,840,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 83,984,000 | -30,000 | 36.3819 | 230,840,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 84,014,000 | -80,000 | 36.3949 | 230,840,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 84,094,000 | 0 | 36.4296 | 230,840,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 84,094,000 | -110,000 | 36.4296 | 230,840,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 84,204,000 | 12,000 | 36.4772 | 230,840,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 84,192,000 | -234,000 | 36.4720 | 230,840,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 84,426,000 | 0 | 36.5734 | 230,840,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 84,426,000 | -180,000 | 36.5734 | 230,840,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 84,606,000 | -142,000 | 36.6514 | 230,840,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 84,748,000 | 0 | 36.7129 | 230,840,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 84,748,000 | 290,000 | 36.7129 | 230,840,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 84,458,000 | -346,000 | 36.5872 | 230,840,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 84,804,000 | -182,000 | 36.7371 | 230,840,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 84,986,000 | -6,000 | 36.8160 | 230,840,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 84,992,000 | 0 | 36.8186 | 230,840,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 84,992,000 | 116,000 | 36.8186 | 230,840,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 84,876,000 | -16,000 | 36.7683 | 230,840,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 84,892,000 | 0 | 36.7753 | 230,840,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 84,892,000 | 0 | 36.7753 | 230,840,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 84,892,000 | -156,000 | 36.7753 | 230,840,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 85,048,000 | 0 | 36.8428 | 230,840,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 85,048,000 | 0 | 36.8428 | 230,840,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 85,048,000 | 0 | 36.8428 | 230,840,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 85,048,000 | 0 | 36.8428 | 230,840,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 85,048,000 | 10,000 | 36.8428 | 230,840,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 85,038,000 | 90,000 | 36.8385 | 230,840,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 84,948,000 | 0 | 36.7995 | 230,840,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 84,948,000 | -90,000 | 36.7995 | 230,840,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 85,038,000 | 0 | 36.8385 | 230,840,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 85,038,000 | 0 | 36.8385 | 230,840,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 85,038,000 | -20,000 | 36.8385 | 230,840,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 85,058,000 | 0 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 85,058,000 | 6,000 | 36.8472 | 230,840,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 85,052,000 | 0 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 85,052,000 | 4,000 | 36.8446 | 230,840,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 85,048,000 | -20,000 | 36.8428 | 230,840,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 85,068,000 | 0 | 36.8515 | 230,840,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 85,068,000 | -10,000 | 36.8515 | 230,840,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 85,078,000 | -40,000 | 36.8558 | 230,840,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 85,118,000 | 0 | 36.8732 | 230,840,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 85,118,000 | 0 | 36.8732 | 230,840,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 85,118,000 | 0 | 36.8732 | 230,840,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 85,118,000 | -40,000 | 36.8732 | 230,840,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 85,158,000 | 0 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 85,158,000 | -10,000 | 36.8905 | 230,840,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 85,168,000 | 0 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 85,168,000 | -10,000 | 36.8948 | 230,840,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 85,178,000 | 0 | 36.8992 | 230,840,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 85,178,000 | 0 | 36.8992 | 230,840,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 85,178,000 | 0 | 36.8992 | 230,840,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 85,178,000 | 0 | 36.8992 | 230,840,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 85,178,000 | -10,000 | 36.8992 | 230,840,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 85,188,000 | 0 | 36.9035 | 230,840,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 85,188,000 | 76,000 | 36.9035 | 230,840,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 85,112,000 | 0 | 36.8706 | 230,840,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 85,112,000 | 0 | 36.8706 | 230,840,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 85,112,000 | 0 | 36.8706 | 230,840,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 85,112,000 | 0 | 36.8706 | 230,840,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 85,112,000 | 42,000 | 36.8706 | 230,840,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 85,070,000 | 0 | 36.8524 | 230,840,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 85,070,000 | 0 | 36.8524 | 230,840,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 85,070,000 | 0 | 36.8524 | 230,840,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 85,070,000 | 0 | 36.8524 | 230,840,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 85,070,000 | 0 | 36.8524 | 230,840,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 85,070,000 | 10,000 | 36.8524 | 230,840,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 85,060,000 | 0 | 36.8480 | 230,840,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 85,060,000 | 0 | 36.8480 | 230,840,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 85,060,000 | 0 | 36.8480 | 230,840,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 85,060,000 | 0 | 36.8480 | 230,840,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 85,060,000 | 0 | 36.8480 | 230,840,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 85,060,000 | 0 | 36.8480 | 230,840,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 85,060,000 | -10,000 | 36.8480 | 230,840,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 85,070,000 | 16,000 | 36.8524 | 230,840,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 85,054,000 | -10,000 | 36.8454 | 230,840,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 85,064,000 | 0 | 36.8498 | 230,840,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 85,064,000 | -10,000 | 36.8498 | 230,840,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 85,074,000 | 0 | 36.8541 | 230,840,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 85,074,000 | -10,000 | 36.8541 | 230,840,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 85,084,000 | 0 | 36.8584 | 230,840,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 85,084,000 | -10,000 | 36.8584 | 230,840,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 85,094,000 | 0 | 36.8628 | 230,840,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 85,094,000 | -26,000 | 36.8628 | 230,840,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 85,120,000 | 0 | 36.8740 | 230,840,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 85,120,000 | -80,000 | 36.8740 | 230,840,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 85,200,000 | -400,000 | 36.9087 | 230,840,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 85,600,000 | -26,000 | 37.0820 | 230,840,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 85,626,000 | 0 | 37.0932 | 230,840,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 85,626,000 | 0 | 37.0932 | 230,840,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 85,626,000 | 0 | 37.0932 | 230,840,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 85,626,000 | 0 | 37.0932 | 230,840,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 85,626,000 | -14,000 | 37.0932 | 230,840,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 85,640,000 | -86,000 | 37.0993 | 230,840,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 85,726,000 | 0 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 85,726,000 | -10,000 | 37.1365 | 230,840,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 85,736,000 | 0 | 37.1409 | 230,840,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 85,736,000 | -60,000 | 37.1409 | 230,840,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 85,796,000 | -110,000 | 37.1669 | 230,840,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 85,906,000 | 0 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 85,906,000 | 50,000 | 37.2145 | 230,840,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 85,856,000 | 0 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 85,856,000 | -40,000 | 37.1929 | 230,840,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 85,896,000 | 0 | 37.2102 | 230,840,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 85,896,000 | 40,000 | 37.2102 | 230,840,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 85,856,000 | 10,000 | 37.1929 | 230,840,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 85,846,000 | 2,000 | 37.1885 | 230,840,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 85,844,000 | 0 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 85,844,000 | 30,000 | 37.1877 | 230,840,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 85,814,000 | 0 | 37.1747 | 230,840,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 85,814,000 | 0 | 37.1747 | 230,840,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 85,814,000 | 98,000 | 37.1747 | 230,840,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 85,716,000 | 0 | 37.1322 | 230,840,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 85,716,000 | 120,000 | 37.1322 | 230,840,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 85,596,000 | 0 | 37.0802 | 230,840,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 85,596,000 | 100,000 | 37.0802 | 230,840,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 85,496,000 | 0 | 37.0369 | 230,840,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 85,496,000 | 0 | 37.0369 | 230,840,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 85,496,000 | 0 | 37.0369 | 230,840,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 85,496,000 | -24,000 | 37.0369 | 230,840,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 85,520,000 | 0 | 37.0473 | 230,840,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 85,520,000 | 0 | 37.0473 | 230,840,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 85,520,000 | 0 | 37.0473 | 230,840,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 85,520,000 | 10,000 | 37.0473 | 230,840,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 85,510,000 | 2,000 | 37.0430 | 230,840,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 85,508,000 | 0 | 37.0421 | 230,840,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 85,508,000 | 0 | 37.0421 | 230,840,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 85,508,000 | 0 | 37.0421 | 230,840,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 85,508,000 | 100,000 | 37.0582 | 230,740,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 85,408,000 | 0 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 85,408,000 | 0 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 85,408,000 | 0 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 85,408,000 | 0 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 85,408,000 | 0 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 85,408,000 | 0 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 85,408,000 | 40,000 | 37.0148 | 230,740,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 85,368,000 | 0 | 36.9975 | 230,740,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 85,368,000 | 0 | 36.9975 | 230,740,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 85,368,000 | 20,000 | 36.9975 | 230,740,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 85,348,000 | 0 | 36.9888 | 230,740,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 85,348,000 | 78,000 | 36.9888 | 230,740,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 85,270,000 | 64,000 | 36.9550 | 230,740,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 85,206,000 | 0 | 36.9273 | 230,740,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 85,206,000 | -16,000 | 36.9273 | 230,740,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 85,222,000 | 0 | 36.9342 | 230,740,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 85,222,000 | 0 | 36.9342 | 230,740,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 85,222,000 | 0 | 36.9342 | 230,740,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 85,222,000 | 0 | 36.9342 | 230,740,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 85,222,000 | 28,000 | 36.9342 | 230,740,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 85,194,000 | -80,000 | 36.9221 | 230,740,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 85,274,000 | 74,000 | 36.9567 | 230,740,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 85,200,000 | 0 | 36.9247 | 230,740,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 85,200,000 | 0 | 36.9247 | 230,740,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 85,200,000 | 0 | 36.9247 | 230,740,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 85,200,000 | -128,000 | 36.9247 | 230,740,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 85,328,000 | 88,000 | 36.9802 | 230,740,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 85,240,000 | -134,000 | 36.9420 | 230,740,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 85,374,000 | -64,000 | 37.0001 | 230,740,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 85,438,000 | -30,000 | 37.0278 | 230,740,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 85,468,000 | 0 | 37.0408 | 230,740,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 85,468,000 | -40,000 | 37.0408 | 230,740,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 85,508,000 | -24,000 | 37.0582 | 230,740,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 85,532,000 | 6,000 | 37.0686 | 230,740,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 85,526,000 | 10,000 | 37.0660 | 230,740,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 85,516,000 | -134,000 | 37.0616 | 230,740,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 85,650,000 | 0 | 37.1197 | 230,740,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 85,650,000 | 0 | 37.1197 | 230,740,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 85,650,000 | -56,000 | 37.1197 | 230,740,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 85,706,000 | 0 | 37.1440 | 230,740,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 85,706,000 | -18,000 | 37.1440 | 230,740,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 85,724,000 | -10,000 | 37.1518 | 230,740,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 85,734,000 | 0 | 37.1561 | 230,740,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 85,734,000 | -66,000 | 37.1561 | 230,740,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 85,800,000 | 0 | 37.1847 | 230,740,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 85,800,000 | -106,000 | 37.1847 | 230,740,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 85,906,000 | -258,000 | 37.2306 | 230,740,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 86,164,000 | 44,000 | 37.3425 | 230,740,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 86,120,000 | 0 | 37.3234 | 230,740,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 86,120,000 | 30,000 | 37.3234 | 230,740,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 86,090,000 | 0 | 37.3104 | 230,740,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 86,090,000 | -10,000 | 37.3104 | 230,740,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 86,100,000 | -24,000 | 37.3147 | 230,740,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 86,124,000 | -158,000 | 37.3251 | 230,740,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 86,282,000 | 0 | 37.3936 | 230,740,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 86,282,000 | 0 | 37.3936 | 230,740,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 86,282,000 | -4,000 | 37.3936 | 230,740,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 86,286,000 | 40,000 | 37.3953 | 230,740,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 86,246,000 | -10,000 | 37.3780 | 230,740,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 86,256,000 | 64,000 | 37.3823 | 230,740,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 86,192,000 | 88,000 | 37.3546 | 230,740,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 86,104,000 | 74,000 | 37.3165 | 230,740,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 86,030,000 | -266,000 | 37.2844 | 230,740,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 86,296,000 | -10,000 | 37.3997 | 230,740,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 86,306,000 | 10,000 | 37.4040 | 230,740,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 86,296,000 | 64,000 | 37.3997 | 230,740,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 86,232,000 | -16,000 | 37.3719 | 230,740,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 86,248,000 | 0 | 37.3789 | 230,740,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 86,248,000 | 196,000 | 37.3789 | 230,740,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 86,052,000 | 10,000 | 37.2939 | 230,740,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 86,042,000 | -46,000 | 37.2896 | 230,740,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 86,088,000 | -200,000 | 37.3095 | 230,740,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 86,288,000 | 0 | 37.3962 | 230,740,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 86,288,000 | 36,000 | 37.3962 | 230,740,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 86,252,000 | 0 | 37.3806 | 230,740,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 86,252,000 | -80,000 | 37.3806 | 230,740,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 86,332,000 | -8,000 | 37.4153 | 230,740,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 86,340,000 | 2,000 | 37.4187 | 230,740,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 86,338,000 | -4,000 | 37.4179 | 230,740,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 86,342,000 | -114,000 | 37.4196 | 230,740,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 86,456,000 | -30,000 | 37.4690 | 230,740,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 86,486,000 | 70,000 | 37.4820 | 230,740,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 86,416,000 | 386,000 | 37.4517 | 230,740,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 86,030,000 | 32,000 | 37.2844 | 230,740,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 85,998,000 | 94,000 | 37.2705 | 230,740,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 85,904,000 | 386,000 | 37.2298 | 230,740,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 85,518,000 | 2,000 | 37.0625 | 230,740,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 85,516,000 | 46,000 | 37.0616 | 230,740,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 85,470,000 | 50,000 | 37.0417 | 230,740,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 85,420,000 | 30,000 | 37.0200 | 230,740,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 85,390,000 | 30,000 | 37.0070 | 230,740,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 85,360,000 | -110,000 | 36.9940 | 230,740,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 85,470,000 | 178,000 | 37.0417 | 230,740,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 85,292,000 | -198,000 | 36.9645 | 230,740,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 85,490,000 | 236,000 | 37.0504 | 230,740,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 85,254,000 | 6,000 | 36.9481 | 230,740,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 85,248,000 | -332,000 | 36.9455 | 230,740,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 85,580,000 | 86,000 | 37.0894 | 230,740,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 85,494,000 | 0 | 37.0521 | 230,740,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 85,494,000 | 46,000 | 37.0521 | 230,740,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 85,448,000 | 50,000 | 37.0322 | 230,740,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 85,398,000 | -30,000 | 37.0105 | 230,740,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 85,428,000 | -184,000 | 37.0235 | 230,740,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 85,612,000 | 114,000 | 37.1032 | 230,740,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 85,498,000 | 0 | 37.0538 | 230,740,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 85,498,000 | 20,000 | 37.0538 | 230,740,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 85,478,000 | 180,000 | 37.0452 | 230,740,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 85,298,000 | 0 | 36.9671 | 230,740,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 85,298,000 | -20,000 | 36.9671 | 230,740,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 85,318,000 | -200,000 | 36.9758 | 230,740,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 85,518,000 | 0 | 37.0625 | 230,740,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 85,518,000 | -142,000 | 37.0625 | 230,740,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 85,660,000 | -108,000 | 37.1240 | 230,740,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 85,768,000 | -10,000 | 37.1708 | 230,740,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 85,778,000 | -12,000 | 37.1752 | 230,740,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 85,790,000 | -8,000 | 37.1804 | 230,740,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 85,798,000 | 0 | 37.1838 | 230,740,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 85,798,000 | 0 | 37.1838 | 230,740,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 85,798,000 | -74,000 | 37.1838 | 230,740,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 85,872,000 | -230,000 | 37.2159 | 230,740,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 86,102,000 | 0 | 37.3156 | 230,740,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 86,102,000 | -324,000 | 37.3156 | 230,740,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 86,426,000 | 30,000 | 37.4560 | 230,740,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 86,396,000 | 0 | 37.4430 | 230,740,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 86,396,000 | -180,000 | 37.4430 | 230,740,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 86,576,000 | -84,000 | 37.5210 | 230,740,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 86,660,000 | -1,000,000 | 37.5574 | 230,740,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 87,660,000 | 20,000 | 37.9908 | 230,740,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 87,640,000 | 10,000 | 37.9821 | 230,740,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 87,630,000 | 26,000 | 37.9778 | 230,740,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 87,604,000 | 0 | 37.9665 | 230,740,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 87,604,000 | -10,000 | 37.9665 | 230,740,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 87,614,000 | 20,000 | 37.9709 | 230,740,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 87,594,000 | 2,000 | 37.9622 | 230,740,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 87,592,000 | -30,000 | 37.9613 | 230,740,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 87,622,000 | 20,000 | 37.9743 | 230,740,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 87,602,000 | -4,000 | 37.9657 | 230,740,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 87,606,000 | 4,000 | 37.9674 | 230,740,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 87,602,000 | 74,000 | 37.9657 | 230,740,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 87,528,000 | 86,000 | 37.9336 | 230,740,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 87,442,000 | -78,000 | 37.8963 | 230,740,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 87,520,000 | -40,000 | 37.9301 | 230,740,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 87,560,000 | 76,000 | 37.9475 | 230,740,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 87,484,000 | -82,000 | 37.9145 | 230,740,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 87,566,000 | -142,000 | 37.9995 | 230,440,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 87,708,000 | -60,000 | 38.0611 | 230,440,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 87,768,000 | -92,000 | 38.0871 | 230,440,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 87,860,000 | 68,000 | 38.1271 | 230,440,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 87,792,000 | 300,000 | 38.0976 | 230,440,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 87,492,000 | 106,000 | 37.9674 | 230,440,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 87,386,000 | 80,000 | 37.9214 | 230,440,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 87,306,000 | 36,000 | 37.8867 | 230,440,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 87,270,000 | 30,000 | 37.8710 | 230,440,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 87,240,000 | 0 | 37.8580 | 230,440,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 87,240,000 | -38,000 | 37.8580 | 230,440,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 87,278,000 | 0 | 37.8745 | 230,440,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 87,278,000 | 72,000 | 37.8745 | 230,440,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 87,206,000 | 32,000 | 37.8433 | 230,440,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 87,174,000 | 0 | 37.8294 | 230,440,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 87,174,000 | -2,000 | 37.8294 | 230,440,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 87,176,000 | 0 | 37.8302 | 230,440,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 87,176,000 | 76,000 | 37.8302 | 230,440,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 87,100,000 | 60,000 | 37.7973 | 230,440,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 87,040,000 | 0 | 37.7712 | 230,440,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 87,040,000 | 0 | 37.8040 | 230,240,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 87,040,000 | 80,000 | 37.8040 | 230,240,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 86,960,000 | 184,000 | 37.7693 | 230,240,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 86,776,000 | 37.6894 | 230,240,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy