China Energy Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,533,497,781 | -1,522,000 | 37.2657 | 12,165,344,000 | 2025-09-30 |
| 2 | 2025-10-09 | 4,535,019,781 | 1,710,000 | 37.2782 | 12,165,344,000 | 2025-09-30 |
| 3 | 2025-10-08 | 4,533,309,781 | 1,682,000 | 37.2641 | 12,165,344,000 | 2025-09-30 |
| 4 | 2025-10-06 | 4,531,627,781 | 112,000 | 37.2503 | 12,165,344,000 | 2025-09-30 |
| 5 | 2025-10-03 | 4,531,515,781 | 676,000 | 37.2494 | 12,165,344,000 | 2025-09-30 |
| 6 | 2025-10-02 | 4,530,839,781 | -1,184,000 | 37.2438 | 12,165,344,000 | 2025-09-30 |
| 7 | 2025-09-30 | 4,532,023,781 | 0 | 37.2536 | 12,165,344,000 | 2025-09-30 |
| 8 | 2025-09-29 | 4,532,023,781 | 1,388,000 | 37.2536 | 12,165,344,000 | 2025-08-31 |
| 9 | 2025-09-26 | 4,530,635,781 | -496,000 | 37.2422 | 12,165,344,000 | 2025-08-31 |
| 10 | 2025-09-25 | 4,531,131,781 | -1,140,000 | 37.2462 | 12,165,344,000 | 2025-08-31 |
| 11 | 2025-09-24 | 4,532,271,781 | 194,000 | 37.2556 | 12,165,344,000 | 2025-08-31 |
| 12 | 2025-09-23 | 4,532,077,781 | 3,288,000 | 37.2540 | 12,165,344,000 | 2025-08-31 |
| 13 | 2025-09-22 | 4,528,789,781 | -204,000 | 37.2270 | 12,165,344,000 | 2025-08-31 |
| 14 | 2025-09-19 | 4,528,993,781 | 13,812,000 | 37.2287 | 12,165,344,000 | 2025-08-31 |
| 15 | 2025-09-18 | 4,515,181,781 | -578,000 | 37.1151 | 12,165,344,000 | 2025-08-31 |
| 16 | 2025-09-17 | 4,515,759,781 | -3,402,000 | 37.1199 | 12,165,344,000 | 2025-08-31 |
| 17 | 2025-09-16 | 4,519,161,781 | -2,016,000 | 37.1478 | 12,165,344,000 | 2025-08-31 |
| 18 | 2025-09-15 | 4,521,177,781 | 24,000 | 37.1644 | 12,165,344,000 | 2025-08-31 |
| 19 | 2025-09-12 | 4,521,153,781 | 1,404,000 | 37.1642 | 12,165,344,000 | 2025-08-31 |
| 20 | 2025-09-11 | 4,519,749,781 | 500,000 | 37.1527 | 12,165,344,000 | 2025-08-31 |
| 21 | 2025-09-10 | 4,519,249,781 | -596,000 | 37.1486 | 12,165,344,000 | 2025-08-31 |
| 22 | 2025-09-09 | 4,519,845,781 | 9,336,000 | 37.1535 | 12,165,344,000 | 2025-08-31 |
| 23 | 2025-09-08 | 4,510,509,781 | 5,630,000 | 37.0767 | 12,165,344,000 | 2025-08-31 |
| 24 | 2025-09-05 | 4,504,879,781 | 1,408,000 | 37.0304 | 12,165,344,000 | 2025-08-31 |
| 25 | 2025-09-04 | 4,503,471,781 | 5,584,000 | 37.0189 | 12,165,344,000 | 2025-08-31 |
| 26 | 2025-09-03 | 4,497,887,781 | 8,558,000 | 36.9730 | 12,165,344,000 | 2025-08-31 |
| 27 | 2025-09-02 | 4,489,329,781 | 52,594,000 | 36.9026 | 12,165,344,000 | 2025-08-31 |
| 28 | 2025-09-01 | 4,436,735,781 | 2,680,000 | 36.4703 | 12,165,344,000 | 2025-08-31 |
| 29 | 2025-08-29 | 4,434,055,781 | -27,854,000 | 36.4483 | 12,165,344,000 | 2025-07-31 |
| 30 | 2025-08-28 | 4,461,909,781 | -18,310,000 | 36.6772 | 12,165,344,000 | 2025-07-31 |
| 31 | 2025-08-27 | 4,480,219,781 | -34,258,000 | 36.8277 | 12,165,344,000 | 2025-07-31 |
| 32 | 2025-08-26 | 4,514,477,781 | 16,030,000 | 37.1093 | 12,165,344,000 | 2025-07-31 |
| 33 | 2025-08-25 | 4,498,447,781 | -5,414,000 | 36.9776 | 12,165,344,000 | 2025-07-31 |
| 34 | 2025-08-22 | 4,503,861,781 | 4,548,000 | 37.0221 | 12,165,344,000 | 2025-07-31 |
| 35 | 2025-08-21 | 4,499,313,781 | -9,854,000 | 36.9847 | 12,165,344,000 | 2025-07-31 |
| 36 | 2025-08-20 | 4,509,167,781 | -10,910,800 | 37.0657 | 12,165,344,000 | 2025-07-31 |
| 37 | 2025-08-19 | 4,520,078,581 | -53,768,000 | 37.1554 | 12,165,344,000 | 2025-07-31 |
| 38 | 2025-08-18 | 4,573,846,581 | 2,116,000 | 37.5973 | 12,165,344,000 | 2025-07-31 |
| 39 | 2025-08-15 | 4,571,730,581 | 1,142,000 | 37.5800 | 12,165,344,000 | 2025-07-31 |
| 40 | 2025-08-14 | 4,570,588,581 | -742,000 | 37.5706 | 12,165,344,000 | 2025-07-31 |
| 41 | 2025-08-13 | 4,571,330,581 | 2,208,000 | 37.5767 | 12,165,344,000 | 2025-07-31 |
| 42 | 2025-08-12 | 4,569,122,581 | 120,000 | 37.5585 | 12,165,344,000 | 2025-07-31 |
| 43 | 2025-08-11 | 4,569,002,581 | 2,766,000 | 37.5575 | 12,165,344,000 | 2025-07-31 |
| 44 | 2025-08-08 | 4,566,236,581 | 3,760,000 | 37.5348 | 12,165,344,000 | 2025-07-31 |
| 45 | 2025-08-07 | 4,562,476,581 | -372,000 | 37.5039 | 12,165,344,000 | 2025-07-31 |
| 46 | 2025-08-06 | 4,562,848,581 | 788,000 | 37.5069 | 12,165,344,000 | 2025-07-31 |
| 47 | 2025-08-05 | 4,562,060,581 | -672,000 | 37.5005 | 12,165,344,000 | 2025-07-31 |
| 48 | 2025-08-04 | 4,562,732,581 | 182,000 | 37.5060 | 12,165,344,000 | 2025-07-31 |
| 49 | 2025-08-01 | 4,562,550,581 | -38,000 | 37.5045 | 12,165,344,000 | 2025-07-31 |
| 50 | 2025-07-31 | 4,562,588,581 | 1,464,000 | 37.5048 | 12,165,344,000 | 2025-07-31 |
| 51 | 2025-07-30 | 4,561,124,581 | 82,000 | 37.4928 | 12,165,344,000 | 2025-06-30 |
| 52 | 2025-07-29 | 4,561,042,581 | -844,000 | 37.4921 | 12,165,344,000 | 2025-06-30 |
| 53 | 2025-07-28 | 4,561,886,581 | 6,002,000 | 37.4990 | 12,165,344,000 | 2025-06-30 |
| 54 | 2025-07-25 | 4,555,884,581 | 1,006,000 | 37.4497 | 12,165,344,000 | 2025-06-30 |
| 55 | 2025-07-24 | 4,554,878,581 | -88,000 | 37.4414 | 12,165,344,000 | 2025-06-30 |
| 56 | 2025-07-23 | 4,554,966,581 | 156,000 | 37.4422 | 12,165,344,000 | 2025-06-30 |
| 57 | 2025-07-22 | 4,554,810,581 | 422,000 | 37.4409 | 12,165,344,000 | 2025-06-30 |
| 58 | 2025-07-21 | 4,554,388,581 | 4,590,000 | 37.4374 | 12,165,344,000 | 2025-06-30 |
| 59 | 2025-07-18 | 4,549,798,581 | 2,884,000 | 37.3997 | 12,165,344,000 | 2025-06-30 |
| 60 | 2025-07-17 | 4,546,914,581 | -2,116,000 | 37.3760 | 12,165,344,000 | 2025-06-30 |
| 61 | 2025-07-16 | 4,549,030,581 | 926,000 | 37.3934 | 12,165,344,000 | 2025-06-30 |
| 62 | 2025-07-15 | 4,548,104,581 | -488,000 | 37.3857 | 12,165,344,000 | 2025-06-30 |
| 63 | 2025-07-14 | 4,548,592,581 | -1,600,000 | 37.3898 | 12,165,344,000 | 2025-06-30 |
| 64 | 2025-07-11 | 4,550,192,581 | -548,000 | 37.4029 | 12,165,344,000 | 2025-06-30 |
| 65 | 2025-07-10 | 4,550,740,581 | 2,168,000 | 37.4074 | 12,165,344,000 | 2025-06-30 |
| 66 | 2025-07-09 | 4,548,572,581 | -86,000 | 37.3896 | 12,165,344,000 | 2025-06-30 |
| 67 | 2025-07-08 | 4,548,658,581 | -90,000 | 37.3903 | 12,165,344,000 | 2025-06-30 |
| 68 | 2025-07-07 | 4,548,748,581 | 5,128,000 | 37.3910 | 12,165,344,000 | 2025-06-30 |
| 69 | 2025-07-04 | 4,543,620,581 | 14,000 | 37.3489 | 12,165,344,000 | 2025-06-30 |
| 70 | 2025-07-03 | 4,543,606,581 | -2,000 | 37.3488 | 12,165,344,000 | 2025-06-30 |
| 71 | 2025-07-02 | 4,543,608,581 | -349,900 | 37.3488 | 12,165,344,000 | 2025-06-30 |
| 72 | 2025-06-30 | 4,543,958,481 | 356,000 | 37.3517 | 12,165,344,000 | 2025-06-30 |
| 73 | 2025-06-27 | 4,543,602,481 | -4,458,000 | 37.3487 | 12,165,344,000 | 2025-05-31 |
| 74 | 2025-06-26 | 4,548,060,481 | -3,870,000 | 37.3854 | 12,165,344,000 | 2025-05-31 |
| 75 | 2025-06-25 | 4,551,930,481 | 2,358,000 | 37.4172 | 12,165,344,000 | 2025-05-31 |
| 76 | 2025-06-24 | 4,549,572,481 | -8,994,000 | 37.3978 | 12,165,344,000 | 2025-05-31 |
| 77 | 2025-06-23 | 4,558,566,481 | 8,074,000 | 37.4717 | 12,165,344,000 | 2025-05-31 |
| 78 | 2025-06-20 | 4,550,492,481 | -3,810,100 | 37.4054 | 12,165,344,000 | 2025-05-31 |
| 79 | 2025-06-19 | 4,554,302,581 | 138,000 | 37.4367 | 12,165,344,000 | 2025-05-31 |
| 80 | 2025-06-18 | 4,554,164,581 | -3,298,000 | 37.4356 | 12,165,344,000 | 2025-05-31 |
| 81 | 2025-06-17 | 4,557,462,581 | 4,836,000 | 37.4627 | 12,165,344,000 | 2025-05-31 |
| 82 | 2025-06-16 | 4,552,626,581 | -8,000 | 37.4229 | 12,165,344,000 | 2025-05-31 |
| 83 | 2025-06-13 | 4,552,634,581 | 1,760,000 | 37.4230 | 12,165,344,000 | 2025-05-31 |
| 84 | 2025-06-12 | 4,550,874,581 | -364,000 | 37.4085 | 12,165,344,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,551,238,581 | -220,000 | 37.4115 | 12,165,344,000 | 2025-05-31 |
| 86 | 2025-06-10 | 4,551,458,581 | 1,010,000 | 37.4133 | 12,165,344,000 | 2025-05-31 |
| 87 | 2025-06-09 | 4,550,448,581 | 44,000 | 37.4050 | 12,165,344,000 | 2025-05-31 |
| 88 | 2025-06-06 | 4,550,404,581 | -10,000 | 37.4047 | 12,165,344,000 | 2025-05-31 |
| 89 | 2025-06-05 | 4,550,414,581 | -1,500,000 | 37.4047 | 12,165,344,000 | 2025-05-31 |
| 90 | 2025-06-04 | 4,551,914,581 | 96,000 | 37.4171 | 12,165,344,000 | 2025-05-31 |
| 91 | 2025-06-03 | 4,551,818,581 | 1,042,000 | 37.4163 | 12,165,344,000 | 2025-05-31 |
| 92 | 2025-06-02 | 4,550,776,581 | 210,000 | 37.4077 | 12,165,344,000 | 2025-05-31 |
| 93 | 2025-05-30 | 4,550,566,581 | 1,080,000 | 37.4060 | 12,165,344,000 | 2025-04-30 |
| 94 | 2025-05-29 | 4,549,486,581 | -382,000 | 37.3971 | 12,165,344,000 | 2025-04-30 |
| 95 | 2025-05-28 | 4,549,868,581 | 22,000 | 37.4002 | 12,165,344,000 | 2025-04-30 |
| 96 | 2025-05-27 | 4,549,846,581 | -6,000 | 37.4001 | 12,165,344,000 | 2025-04-30 |
| 97 | 2025-05-26 | 4,549,852,581 | -208,000 | 37.4001 | 12,165,344,000 | 2025-04-30 |
| 98 | 2025-05-23 | 4,550,060,581 | 3,454,000 | 37.4018 | 12,165,344,000 | 2025-04-30 |
| 99 | 2025-05-22 | 4,546,606,581 | 1,928,000 | 37.3734 | 12,165,344,000 | 2025-04-30 |
| 100 | 2025-05-21 | 4,544,678,581 | 502,000 | 37.3576 | 12,165,344,000 | 2025-04-30 |
| 101 | 2025-05-20 | 4,544,176,581 | 438,000 | 37.3535 | 12,165,344,000 | 2025-04-30 |
| 102 | 2025-05-19 | 4,543,738,581 | 1,708,000 | 37.3499 | 12,165,344,000 | 2025-04-30 |
| 103 | 2025-05-16 | 4,542,030,581 | 1,252,000 | 37.3358 | 12,165,344,000 | 2025-04-30 |
| 104 | 2025-05-15 | 4,540,778,581 | -48,000 | 37.3255 | 12,165,344,000 | 2025-04-30 |
| 105 | 2025-05-14 | 4,540,826,581 | -2,834,000 | 37.3259 | 12,165,344,000 | 2025-04-30 |
| 106 | 2025-05-13 | 4,543,660,581 | 210,000 | 37.3492 | 12,165,344,000 | 2025-04-30 |
| 107 | 2025-05-12 | 4,543,450,581 | 1,698,000 | 37.3475 | 12,165,344,000 | 2025-04-30 |
| 108 | 2025-05-09 | 4,541,752,581 | -728,000 | 37.3335 | 12,165,344,000 | 2025-04-30 |
| 109 | 2025-05-08 | 4,542,480,581 | -276,000 | 37.3395 | 12,165,344,000 | 2025-04-30 |
| 110 | 2025-05-07 | 4,542,756,581 | 4,814,000 | 37.3418 | 12,165,344,000 | 2025-04-30 |
| 111 | 2025-05-06 | 4,537,942,581 | 3,500,000 | 37.3022 | 12,165,344,000 | 2025-04-30 |
| 112 | 2025-05-02 | 4,534,442,581 | -66,000 | 37.2734 | 12,165,344,000 | 2025-04-30 |
| 113 | 2025-04-30 | 4,534,508,581 | 328,000 | 37.2740 | 12,165,344,000 | 2025-04-30 |
| 114 | 2025-04-29 | 4,534,180,581 | -3,240,000 | 37.2713 | 12,165,344,000 | 2025-03-31 |
| 115 | 2025-04-28 | 4,537,420,581 | -26,000 | 37.2979 | 12,165,344,000 | 2025-03-31 |
| 116 | 2025-04-25 | 4,537,446,581 | 3,032,000 | 37.2981 | 12,165,344,000 | 2025-03-31 |
| 117 | 2025-04-24 | 4,534,414,581 | -294,000 | 37.2732 | 12,165,344,000 | 2025-03-31 |
| 118 | 2025-04-23 | 4,534,708,581 | 4,000 | 37.2756 | 12,165,344,000 | 2025-03-31 |
| 119 | 2025-04-22 | 4,534,704,581 | -672,000 | 37.2756 | 12,165,344,000 | 2025-03-31 |
| 120 | 2025-04-17 | 4,535,376,581 | 2,816,000 | 37.2811 | 12,165,344,000 | 2025-03-31 |
| 121 | 2025-04-16 | 4,532,560,581 | -264,000 | 37.2580 | 12,165,344,000 | 2025-03-31 |
| 122 | 2025-04-15 | 4,532,824,581 | 2,718,000 | 37.2601 | 12,165,344,000 | 2025-03-31 |
| 123 | 2025-04-14 | 4,530,106,581 | -492,000 | 37.2378 | 12,165,344,000 | 2025-03-31 |
| 124 | 2025-04-11 | 4,530,598,581 | 1,272,000 | 37.2418 | 12,165,344,000 | 2025-03-31 |
| 125 | 2025-04-10 | 4,529,326,581 | -1,094,000 | 37.2314 | 12,165,344,000 | 2025-03-31 |
| 126 | 2025-04-09 | 4,530,420,581 | 3,418,000 | 37.2404 | 12,165,344,000 | 2025-03-31 |
| 127 | 2025-04-08 | 4,527,002,581 | -794,000 | 37.2123 | 12,165,344,000 | 2025-03-31 |
| 128 | 2025-04-07 | 4,527,796,581 | 0 | 37.2188 | 12,165,344,000 | 2025-03-31 |
| 129 | 2025-04-03 | 4,527,796,581 | 0 | 37.2188 | 12,165,344,000 | 2025-03-31 |
| 130 | 2025-04-02 | 4,527,796,581 | 610,000 | 37.2188 | 12,165,344,000 | 2025-03-31 |
| 131 | 2025-04-01 | 4,527,186,581 | -2,284,000 | 37.2138 | 12,165,344,000 | 2025-03-31 |
| 132 | 2025-03-31 | 4,529,470,581 | -206,000 | 37.2326 | 12,165,344,000 | 2025-03-31 |
| 133 | 2025-03-28 | 4,529,676,581 | 696,000 | 37.2343 | 12,165,344,000 | 2025-02-28 |
| 134 | 2025-03-27 | 4,528,980,581 | 2,712,000 | 37.2285 | 12,165,344,000 | 2025-02-28 |
| 135 | 2025-03-26 | 4,526,268,581 | -460,000 | 37.2063 | 12,165,344,000 | 2025-02-28 |
| 136 | 2025-03-25 | 4,526,728,581 | 662,000 | 37.2100 | 12,165,344,000 | 2025-02-28 |
| 137 | 2025-03-24 | 4,526,066,581 | 336,000 | 37.2046 | 12,165,344,000 | 2025-02-28 |
| 138 | 2025-03-21 | 4,525,730,581 | -920,000 | 37.2018 | 12,165,344,000 | 2025-02-28 |
| 139 | 2025-03-20 | 4,526,650,581 | 386,000 | 37.2094 | 12,165,344,000 | 2025-02-28 |
| 140 | 2025-03-19 | 4,526,264,581 | -882,000 | 37.2062 | 12,165,344,000 | 2025-02-28 |
| 141 | 2025-03-18 | 4,527,146,581 | -1,100,000 | 37.2135 | 12,165,344,000 | 2025-02-28 |
| 142 | 2025-03-17 | 4,528,246,581 | -230,000 | 37.2225 | 12,165,344,000 | 2025-02-28 |
| 143 | 2025-03-14 | 4,528,476,581 | -558,000 | 37.2244 | 12,165,344,000 | 2025-02-28 |
| 144 | 2025-03-13 | 4,529,034,581 | -1,946,000 | 37.2290 | 12,165,344,000 | 2025-02-28 |
| 145 | 2025-03-12 | 4,530,980,581 | 4,000 | 37.2450 | 12,165,344,000 | 2025-02-28 |
| 146 | 2025-03-11 | 4,530,976,581 | 20,176,000 | 37.2450 | 12,165,344,000 | 2025-02-28 |
| 147 | 2025-03-10 | 4,510,800,581 | 4,792,000 | 37.0791 | 12,165,344,000 | 2025-02-28 |
| 148 | 2025-03-07 | 4,506,008,581 | 6,816,000 | 37.0397 | 12,165,344,000 | 2025-02-28 |
| 149 | 2025-03-06 | 4,499,192,581 | -1,112,000 | 36.9837 | 12,165,344,000 | 2025-02-28 |
| 150 | 2025-03-05 | 4,500,304,581 | 4,522,000 | 36.9928 | 12,165,344,000 | 2025-02-28 |
| 151 | 2025-03-04 | 4,495,782,581 | 402,000 | 36.9557 | 12,165,344,000 | 2025-02-28 |
| 152 | 2025-03-03 | 4,495,380,581 | -1,678,000 | 36.9524 | 12,165,344,000 | 2025-02-28 |
| 153 | 2025-02-28 | 4,497,058,581 | -1,868,000 | 36.9661 | 12,165,344,000 | 2025-02-28 |
| 154 | 2025-02-27 | 4,498,926,581 | -46,000 | 36.9815 | 12,165,344,000 | 2025-01-31 |
| 155 | 2025-02-26 | 4,498,972,581 | -1,568,000 | 36.9819 | 12,165,344,000 | 2025-01-31 |
| 156 | 2025-02-25 | 4,500,540,581 | -2,006,000 | 36.9948 | 12,165,344,000 | 2025-01-31 |
| 157 | 2025-02-24 | 4,502,546,581 | 2,230,000 | 37.0113 | 12,165,344,000 | 2025-01-31 |
| 158 | 2025-02-21 | 4,500,316,581 | -974,000 | 36.9929 | 12,165,344,000 | 2025-01-31 |
| 159 | 2025-02-20 | 4,501,290,581 | -700,000 | 37.0009 | 12,165,344,000 | 2025-01-31 |
| 160 | 2025-02-19 | 4,501,990,581 | -6,172,000 | 37.0067 | 12,165,344,000 | 2025-01-31 |
| 161 | 2025-02-18 | 4,508,162,581 | 1,144,000 | 37.0574 | 12,165,344,000 | 2025-01-31 |
| 162 | 2025-02-17 | 4,507,018,581 | -834,000 | 37.0480 | 12,165,344,000 | 2025-01-31 |
| 163 | 2025-02-14 | 4,507,852,581 | -3,850,000 | 37.0549 | 12,165,344,000 | 2025-01-31 |
| 164 | 2025-02-13 | 4,511,702,581 | -3,494,000 | 37.0865 | 12,165,344,000 | 2025-01-31 |
| 165 | 2025-02-12 | 4,515,196,581 | 1,850,000 | 37.1152 | 12,165,344,000 | 2025-01-31 |
| 166 | 2025-02-11 | 4,513,346,581 | 722,000 | 37.1000 | 12,165,344,000 | 2025-01-31 |
| 167 | 2025-02-10 | 4,512,624,581 | -820,000 | 37.0941 | 12,165,344,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,513,444,581 | 118,000 | 37.1008 | 12,165,344,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,513,326,581 | 640,000 | 37.0999 | 12,165,344,000 | 2025-01-31 |
| 170 | 2025-02-05 | 4,512,686,581 | 96,000 | 37.0946 | 12,165,344,000 | 2025-01-31 |
| 171 | 2025-02-04 | 4,512,590,581 | -1,214,000 | 37.0938 | 12,165,344,000 | 2025-01-31 |
| 172 | 2025-02-03 | 4,513,804,581 | -1,152,000 | 37.1038 | 12,165,344,000 | 2025-01-31 |
| 173 | 2025-01-28 | 4,514,956,581 | 0 | 37.1133 | 12,165,344,000 | 2024-12-31 |
| 174 | 2025-01-27 | 4,514,956,581 | 0 | 37.1133 | 12,165,344,000 | 2024-12-31 |
| 175 | 2025-01-24 | 4,514,956,581 | 824,000 | 37.1133 | 12,165,344,000 | 2024-12-31 |
| 176 | 2025-01-23 | 4,514,132,581 | 294,000 | 37.1065 | 12,165,344,000 | 2024-12-31 |
| 177 | 2025-01-22 | 4,513,838,581 | 5,198,000 | 37.1041 | 12,165,344,000 | 2024-12-31 |
| 178 | 2025-01-21 | 4,508,640,581 | 700,000 | 37.0613 | 12,165,344,000 | 2024-12-31 |
| 179 | 2025-01-20 | 4,507,940,581 | -10,000 | 37.0556 | 12,165,344,000 | 2024-12-31 |
| 180 | 2025-01-17 | 4,507,950,581 | 1,200,000 | 37.0557 | 12,165,344,000 | 2024-12-31 |
| 181 | 2025-01-16 | 4,506,750,581 | 2,298,000 | 37.0458 | 12,165,344,000 | 2024-12-31 |
| 182 | 2025-01-15 | 4,504,452,581 | 2,694,000 | 37.0269 | 12,165,344,000 | 2024-12-31 |
| 183 | 2025-01-14 | 4,501,758,581 | 4,166,000 | 37.0048 | 12,165,344,000 | 2024-12-31 |
| 184 | 2025-01-13 | 4,497,592,581 | 2,000 | 36.9705 | 12,165,344,000 | 2024-12-31 |
| 185 | 2025-01-10 | 4,497,590,581 | 938,000 | 36.9705 | 12,165,344,000 | 2024-12-31 |
| 186 | 2025-01-09 | 4,496,652,581 | 262,000 | 36.9628 | 12,165,344,000 | 2024-12-31 |
| 187 | 2025-01-08 | 4,496,390,581 | 6,070,000 | 36.9607 | 12,165,344,000 | 2024-12-31 |
| 188 | 2025-01-07 | 4,490,320,581 | -126,000 | 36.9108 | 12,165,344,000 | 2024-12-31 |
| 189 | 2025-01-06 | 4,490,446,581 | 246,000 | 36.9118 | 12,165,344,000 | 2024-12-31 |
| 190 | 2025-01-03 | 4,490,200,581 | -522,000 | 36.9098 | 12,165,344,000 | 2024-12-31 |
| 191 | 2025-01-02 | 4,490,722,581 | -42,000 | 36.9141 | 12,165,344,000 | 2024-12-31 |
| 192 | 2024-12-31 | 4,490,764,581 | 0 | 36.9144 | 12,165,344,000 | 2024-12-31 |
| 193 | 2024-12-30 | 4,490,764,581 | 114,000 | 36.9144 | 12,165,344,000 | 2024-11-30 |
| 194 | 2024-12-27 | 4,490,650,581 | 0 | 36.9135 | 12,165,344,000 | 2024-11-30 |
| 195 | 2024-12-24 | 4,490,650,581 | 0 | 36.9135 | 12,165,344,000 | 2024-11-30 |
| 196 | 2024-12-23 | 4,490,650,581 | 742,000 | 36.9135 | 12,165,344,000 | 2024-11-30 |
| 197 | 2024-12-20 | 4,489,908,581 | 820,000 | 36.9074 | 12,165,344,000 | 2024-11-30 |
| 198 | 2024-12-19 | 4,489,088,581 | 2,406,000 | 36.9006 | 12,165,344,000 | 2024-11-30 |
| 199 | 2024-12-18 | 4,486,682,581 | -36,000 | 36.8809 | 12,165,344,000 | 2024-11-30 |
| 200 | 2024-12-17 | 4,486,718,581 | 0 | 36.8811 | 12,165,344,000 | 2024-11-30 |
| 201 | 2024-12-16 | 4,486,718,581 | -252,000 | 36.8811 | 12,165,344,000 | 2024-11-30 |
| 202 | 2024-12-13 | 4,486,970,581 | -138,000 | 36.8832 | 12,165,344,000 | 2024-11-30 |
| 203 | 2024-12-12 | 4,487,108,581 | -724,000 | 36.8844 | 12,165,344,000 | 2024-11-30 |
| 204 | 2024-12-11 | 4,487,832,581 | -324,000 | 36.8903 | 12,165,344,000 | 2024-11-30 |
| 205 | 2024-12-10 | 4,488,156,581 | 0 | 36.8930 | 12,165,344,000 | 2024-11-30 |
| 206 | 2024-12-09 | 4,488,156,581 | -82,000 | 36.8930 | 12,165,344,000 | 2024-11-30 |
| 207 | 2024-12-06 | 4,488,238,581 | -200,000 | 36.8936 | 12,165,344,000 | 2024-11-30 |
| 208 | 2024-12-05 | 4,488,438,581 | 1,970,000 | 36.8953 | 12,165,344,000 | 2024-11-30 |
| 209 | 2024-12-04 | 4,486,468,581 | -662,000 | 36.8791 | 12,165,344,000 | 2024-11-30 |
| 210 | 2024-12-03 | 4,487,130,581 | -1,660,000 | 36.8845 | 12,165,344,000 | 2024-11-30 |
| 211 | 2024-12-02 | 4,488,790,581 | -70,000 | 36.8982 | 12,165,344,000 | 2024-11-30 |
| 212 | 2024-11-29 | 4,488,860,581 | -88,000 | 36.8988 | 12,165,344,000 | 2024-10-31 |
| 213 | 2024-11-28 | 4,488,948,581 | -182,000 | 36.8995 | 12,165,344,000 | 2024-10-31 |
| 214 | 2024-11-27 | 4,489,130,581 | 100,000 | 36.9010 | 12,165,344,000 | 2024-10-31 |
| 215 | 2024-11-26 | 4,489,030,581 | 0 | 36.9002 | 12,165,344,000 | 2024-10-31 |
| 216 | 2024-11-25 | 4,489,030,581 | 440,000 | 36.9002 | 12,165,344,000 | 2024-10-31 |
| 217 | 2024-11-22 | 4,488,590,581 | -1,200,000 | 36.8965 | 12,165,344,000 | 2024-10-31 |
| 218 | 2024-11-21 | 4,489,790,581 | 1,172,000 | 36.9064 | 12,165,344,000 | 2024-10-31 |
| 219 | 2024-11-20 | 4,488,618,581 | -770,000 | 36.8968 | 12,165,344,000 | 2024-10-31 |
| 220 | 2024-11-19 | 4,489,388,581 | 0 | 36.9031 | 12,165,344,000 | 2024-10-31 |
| 221 | 2024-11-18 | 4,489,388,581 | 112,000 | 36.9031 | 12,165,344,000 | 2024-10-31 |
| 222 | 2024-11-15 | 4,489,276,581 | 1,536,000 | 36.9022 | 12,165,344,000 | 2024-10-31 |
| 223 | 2024-11-14 | 4,487,740,581 | 0 | 36.8895 | 12,165,344,000 | 2024-10-31 |
| 224 | 2024-11-13 | 4,487,740,581 | 3,450,000 | 36.8895 | 12,165,344,000 | 2024-10-31 |
| 225 | 2024-11-12 | 4,484,290,581 | 156,000 | 36.8612 | 12,165,344,000 | 2024-10-31 |
| 226 | 2024-11-11 | 4,484,134,581 | -5,246,000 | 36.8599 | 12,165,344,000 | 2024-10-31 |
| 227 | 2024-11-08 | 4,489,380,581 | 312,000 | 36.9030 | 12,165,344,000 | 2024-10-31 |
| 228 | 2024-11-07 | 4,489,068,581 | -514,000 | 36.9005 | 12,165,344,000 | 2024-10-31 |
| 229 | 2024-11-06 | 4,489,582,581 | -784,000 | 36.9047 | 12,165,344,000 | 2024-10-31 |
| 230 | 2024-11-05 | 4,490,366,581 | -1,398,000 | 36.9111 | 12,165,344,000 | 2024-10-31 |
| 231 | 2024-11-04 | 4,491,764,581 | -2,412,000 | 36.9226 | 12,165,344,000 | 2024-10-31 |
| 232 | 2024-11-01 | 4,494,176,581 | -1,228,000 | 36.9425 | 12,165,344,000 | 2024-10-31 |
| 233 | 2024-10-31 | 4,495,404,581 | -984,000 | 36.9525 | 12,165,344,000 | 2024-10-31 |
| 234 | 2024-10-30 | 4,496,388,581 | -280,000 | 36.9606 | 12,165,344,000 | 2024-09-30 |
| 235 | 2024-10-29 | 4,496,668,581 | -412,000 | 36.9629 | 12,165,344,000 | 2024-09-30 |
| 236 | 2024-10-28 | 4,497,080,581 | -698,000 | 36.9663 | 12,165,344,000 | 2024-09-30 |
| 237 | 2024-10-25 | 4,497,778,581 | -270,000 | 36.9721 | 12,165,344,000 | 2024-09-30 |
| 238 | 2024-10-24 | 4,498,048,581 | -2,124,000 | 36.9743 | 12,165,344,000 | 2024-09-30 |
| 239 | 2024-10-23 | 4,500,172,581 | -1,088,000 | 36.9917 | 12,165,344,000 | 2024-09-30 |
| 240 | 2024-10-22 | 4,501,260,581 | 542,000 | 37.0007 | 12,165,344,000 | 2024-09-30 |
| 241 | 2024-10-21 | 4,500,718,581 | -1,528,000 | 36.9962 | 12,165,344,000 | 2024-09-30 |
| 242 | 2024-10-18 | 4,502,246,581 | 646,000 | 37.0088 | 12,165,344,000 | 2024-09-30 |
| 243 | 2024-10-17 | 4,501,600,581 | -300,000 | 37.0035 | 12,165,344,000 | 2024-09-30 |
| 244 | 2024-10-16 | 4,501,900,581 | 586,000 | 37.0059 | 12,165,344,000 | 2024-09-30 |
| 245 | 2024-10-15 | 4,501,314,581 | 290,000 | 37.0011 | 12,165,344,000 | 2024-09-30 |
| 246 | 2024-10-14 | 4,501,024,581 | 344,000 | 36.9987 | 12,165,344,000 | 2024-09-30 |
| 247 | 2024-10-10 | 4,500,680,581 | 898,000 | 36.9959 | 12,165,344,000 | 2024-09-30 |
| 248 | 2024-10-09 | 4,499,782,581 | -2,328,000 | 36.9885 | 12,165,344,000 | 2024-09-30 |
| 249 | 2024-10-08 | 4,502,110,581 | 4,622,000 | 37.0077 | 12,165,344,000 | 2024-09-30 |
| 250 | 2024-10-07 | 4,497,488,581 | 1,620,000 | 36.9697 | 12,165,344,000 | 2024-09-30 |
| 251 | 2024-10-04 | 4,495,868,581 | -390,000 | 36.9564 | 12,165,344,000 | 2024-09-30 |
| 252 | 2024-10-03 | 4,496,258,581 | 342,000 | 36.9596 | 12,165,344,000 | 2024-09-30 |
| 253 | 2024-10-02 | 4,495,916,581 | -646,000 | 36.9568 | 12,165,344,000 | 2024-09-30 |
| 254 | 2024-09-30 | 4,496,562,581 | -76,000 | 36.9621 | 12,165,344,000 | 2024-09-30 |
| 255 | 2024-09-27 | 4,496,638,581 | -802,000 | 36.9627 | 12,165,344,000 | 2024-08-31 |
| 256 | 2024-09-26 | 4,497,440,581 | 84,000 | 36.9693 | 12,165,344,000 | 2024-08-31 |
| 257 | 2024-09-25 | 4,497,356,581 | 30,000 | 36.9686 | 12,165,344,000 | 2024-08-31 |
| 258 | 2024-09-24 | 4,497,326,581 | -790,000 | 36.9683 | 12,165,344,000 | 2024-08-31 |
| 259 | 2024-09-23 | 4,498,116,581 | 1,186,000 | 36.9748 | 12,165,344,000 | 2024-08-31 |
| 260 | 2024-09-20 | 4,496,930,581 | 4,000 | 36.9651 | 12,165,344,000 | 2024-08-31 |
| 261 | 2024-09-19 | 4,496,926,581 | 1,110,000 | 36.9651 | 12,165,344,000 | 2024-08-31 |
| 262 | 2024-09-17 | 4,495,816,581 | 176,000 | 36.9559 | 12,165,344,000 | 2024-08-31 |
| 263 | 2024-09-16 | 4,495,640,581 | 500,000 | 36.9545 | 12,165,344,000 | 2024-08-31 |
| 264 | 2024-09-13 | 4,495,140,581 | -1,052,000 | 36.9504 | 12,165,344,000 | 2024-08-31 |
| 265 | 2024-09-12 | 4,496,192,581 | 1,500,000 | 36.9590 | 12,165,344,000 | 2024-08-31 |
| 266 | 2024-09-11 | 4,494,692,581 | 1,936,000 | 36.9467 | 12,165,344,000 | 2024-08-31 |
| 267 | 2024-09-10 | 4,492,756,581 | -2,386,000 | 36.9308 | 12,165,344,000 | 2024-08-31 |
| 268 | 2024-09-09 | 4,495,142,581 | -3,394,000 | 36.9504 | 12,165,344,000 | 2024-08-31 |
| 269 | 2024-09-05 | 4,498,536,581 | -1,916,000 | 36.9783 | 12,165,344,000 | 2024-08-31 |
| 270 | 2024-09-04 | 4,500,452,581 | -2,136,000 | 36.9940 | 12,165,344,000 | 2024-08-31 |
| 271 | 2024-09-03 | 4,502,588,581 | -6,000 | 37.0116 | 12,165,344,000 | 2024-08-31 |
| 272 | 2024-09-02 | 4,502,594,581 | 3,092,000 | 37.0117 | 12,165,344,000 | 2024-08-31 |
| 273 | 2024-08-30 | 4,499,502,581 | -1,966,000 | 36.9862 | 12,165,344,000 | 2024-07-31 |
| 274 | 2024-08-29 | 4,501,468,581 | 780,000 | 37.0024 | 12,165,344,000 | 2024-07-31 |
| 275 | 2024-08-28 | 4,500,688,581 | 2,784,000 | 36.9960 | 12,165,344,000 | 2024-07-31 |
| 276 | 2024-08-27 | 4,497,904,581 | 6,274,000 | 36.9731 | 12,165,344,000 | 2024-07-31 |
| 277 | 2024-08-26 | 4,491,630,581 | 8,710,000 | 36.9215 | 12,165,344,000 | 2024-07-31 |
| 278 | 2024-08-23 | 4,482,920,581 | 7,800,005 | 36.8499 | 12,165,344,000 | 2024-07-31 |
| 279 | 2024-08-22 | 4,475,120,576 | 2,131,999 | 36.7858 | 12,165,344,000 | 2024-07-31 |
| 280 | 2024-08-21 | 4,472,988,577 | 38,000 | 36.7683 | 12,165,344,000 | 2024-07-31 |
| 281 | 2024-08-20 | 4,472,950,577 | 6,508,000 | 36.7680 | 12,165,344,000 | 2024-07-31 |
| 282 | 2024-08-19 | 4,466,442,577 | 3,938,000 | 36.7145 | 12,165,344,000 | 2024-07-31 |
| 283 | 2024-08-16 | 4,462,504,577 | 3,162,000 | 36.6821 | 12,165,344,000 | 2024-07-31 |
| 284 | 2024-08-15 | 4,459,342,577 | 6,278,000 | 36.6561 | 12,165,344,000 | 2024-07-31 |
| 285 | 2024-08-14 | 4,453,064,577 | 1,531,999 | 36.6045 | 12,165,344,000 | 2024-07-31 |
| 286 | 2024-08-13 | 4,451,532,578 | -14,000 | 36.5919 | 12,165,344,000 | 2024-07-31 |
| 287 | 2024-08-12 | 4,451,546,578 | 1,958,000 | 36.5920 | 12,165,344,000 | 2024-07-31 |
| 288 | 2024-08-09 | 4,449,588,578 | 14,365,999 | 36.5759 | 12,165,344,000 | 2024-07-31 |
| 289 | 2024-08-08 | 4,435,222,579 | 11,361,999 | 36.4578 | 12,165,344,000 | 2024-07-31 |
| 290 | 2024-08-07 | 4,423,860,580 | 3,154,000 | 36.3645 | 12,165,344,000 | 2024-07-31 |
| 291 | 2024-08-06 | 4,420,706,580 | -334,001 | 36.3385 | 12,165,344,000 | 2024-07-31 |
| 292 | 2024-08-05 | 4,421,040,581 | -4,000 | 36.3413 | 12,165,344,000 | 2024-07-31 |
| 293 | 2024-08-02 | 4,421,044,581 | 46,000 | 36.3413 | 12,165,344,000 | 2024-07-31 |
| 294 | 2024-08-01 | 4,420,998,581 | 230,000 | 36.3409 | 12,165,344,000 | 2024-07-31 |
| 295 | 2024-07-31 | 4,420,768,581 | -764,000 | 36.3390 | 12,165,344,000 | 2024-07-31 |
| 296 | 2024-07-30 | 4,421,532,581 | 1,224,000 | 36.3453 | 12,165,344,000 | 2024-06-30 |
| 297 | 2024-07-29 | 4,420,308,581 | 2,214,000 | 36.3353 | 12,165,344,000 | 2024-06-30 |
| 298 | 2024-07-26 | 4,418,094,581 | 8,000 | 36.3171 | 12,165,344,000 | 2024-06-30 |
| 299 | 2024-07-25 | 4,418,086,581 | 494,000 | 36.3170 | 12,165,344,000 | 2024-06-30 |
| 300 | 2024-07-24 | 4,417,592,581 | 344,000 | 36.3129 | 12,165,344,000 | 2024-06-30 |
| 301 | 2024-07-23 | 4,417,248,581 | 368,000 | 36.3101 | 12,165,344,000 | 2024-06-30 |
| 302 | 2024-07-22 | 4,416,880,581 | 456,000 | 36.3071 | 12,165,344,000 | 2024-06-30 |
| 303 | 2024-07-19 | 4,416,424,581 | 1,676,000 | 36.3033 | 12,165,344,000 | 2024-06-30 |
| 304 | 2024-07-18 | 4,414,748,581 | 1,478,000 | 36.2895 | 12,165,344,000 | 2024-06-30 |
| 305 | 2024-07-17 | 4,413,270,581 | 906,000 | 36.2774 | 12,165,344,000 | 2024-06-30 |
| 306 | 2024-07-16 | 4,412,364,581 | 1,546,000 | 36.2700 | 12,165,344,000 | 2024-06-30 |
| 307 | 2024-07-15 | 4,410,818,581 | 74,000 | 36.2572 | 12,165,344,000 | 2024-06-30 |
| 308 | 2024-07-12 | 4,410,744,581 | 120,000 | 36.2566 | 12,165,344,000 | 2024-06-30 |
| 309 | 2024-07-11 | 4,410,624,581 | 52,000 | 36.2557 | 12,165,344,000 | 2024-06-30 |
| 310 | 2024-07-10 | 4,410,572,581 | 1,350,000 | 36.2552 | 12,165,344,000 | 2024-06-30 |
| 311 | 2024-07-09 | 4,409,222,581 | 480,000 | 36.2441 | 12,165,344,000 | 2024-06-30 |
| 312 | 2024-07-08 | 4,408,742,581 | 152,000 | 36.2402 | 12,165,344,000 | 2024-06-30 |
| 313 | 2024-07-05 | 4,408,590,581 | -428,000 | 36.2389 | 12,165,344,000 | 2024-06-30 |
| 314 | 2024-07-04 | 4,409,018,581 | 1,252,000 | 36.2424 | 12,165,344,000 | 2024-06-30 |
| 315 | 2024-07-03 | 4,407,766,581 | -4,972,000 | 36.2322 | 12,165,344,000 | 2024-06-30 |
| 316 | 2024-07-02 | 4,412,738,581 | -1,384,000 | 36.2730 | 12,165,344,000 | 2024-06-30 |
| 317 | 2024-06-28 | 4,414,122,581 | -1,946,000 | 36.2844 | 12,165,344,000 | 2024-06-24 |
| 318 | 2024-06-27 | 4,416,068,581 | -4,058,000 | 36.3004 | 12,165,344,000 | 2024-06-24 |
| 319 | 2024-06-26 | 4,420,126,581 | 574,000 | 36.3338 | 12,165,344,000 | 2024-06-24 |
| 320 | 2024-06-25 | 4,419,552,581 | 708,000 | 36.3290 | 12,165,344,000 | 2024-06-24 |
| 321 | 2024-06-24 | 4,418,844,581 | -1,894,000 | 36.3232 | 12,165,344,000 | 2024-06-24 |
| 322 | 2024-06-21 | 4,420,738,581 | 0 | 46.5079 | 9,505,344,000 | 2024-05-31 |
| 323 | 2024-06-20 | 4,420,738,581 | -16,000 | 46.5079 | 9,505,344,000 | 2024-05-31 |
| 324 | 2024-06-19 | 4,420,754,581 | 18,000 | 46.5081 | 9,505,344,000 | 2024-05-31 |
| 325 | 2024-06-18 | 4,420,736,581 | -1,202,000 | 46.5079 | 9,505,344,000 | 2024-05-31 |
| 326 | 2024-06-17 | 4,421,938,581 | 1,554,000 | 46.5206 | 9,505,344,000 | 2024-05-31 |
| 327 | 2024-06-14 | 4,420,384,581 | 720,000 | 46.5042 | 9,505,344,000 | 2024-05-31 |
| 328 | 2024-06-13 | 4,419,664,581 | 1,596,000 | 46.4966 | 9,505,344,000 | 2024-05-31 |
| 329 | 2024-06-12 | 4,418,068,581 | -208,000 | 46.4798 | 9,505,344,000 | 2024-05-31 |
| 330 | 2024-06-11 | 4,418,276,581 | -8,000 | 46.4820 | 9,505,344,000 | 2024-05-31 |
| 331 | 2024-06-07 | 4,418,284,581 | 816,000 | 46.4821 | 9,505,344,000 | 2024-05-31 |
| 332 | 2024-06-06 | 4,417,468,581 | 8,282,000 | 46.4735 | 9,505,344,000 | 2024-05-31 |
| 333 | 2024-06-05 | 4,409,186,581 | -718,000 | 46.3864 | 9,505,344,000 | 2024-05-31 |
| 334 | 2024-06-04 | 4,409,904,581 | -44,000 | 46.3940 | 9,505,344,000 | 2024-05-31 |
| 335 | 2024-06-03 | 4,409,948,581 | -60,000 | 46.3944 | 9,505,344,000 | 2024-05-31 |
| 336 | 2024-05-31 | 4,410,008,581 | 288,000 | 46.3950 | 9,505,344,000 | 2024-05-31 |
| 337 | 2024-05-30 | 4,409,720,581 | 444,000 | 46.3920 | 9,505,344,000 | 2024-04-30 |
| 338 | 2024-05-29 | 4,409,276,581 | 8,000 | 46.3873 | 9,505,344,000 | 2024-04-30 |
| 339 | 2024-05-28 | 4,409,268,581 | 68,000 | 46.3873 | 9,505,344,000 | 2024-04-30 |
| 340 | 2024-05-27 | 4,409,200,581 | 168,000 | 46.3865 | 9,505,344,000 | 2024-04-30 |
| 341 | 2024-05-24 | 4,409,032,581 | 390,000 | 46.3848 | 9,505,344,000 | 2024-04-30 |
| 342 | 2024-05-23 | 4,408,642,581 | -21,054,000 | 46.3807 | 9,505,344,000 | 2024-04-30 |
| 343 | 2024-05-22 | 4,429,696,581 | 670,000 | 46.6022 | 9,505,344,000 | 2024-04-30 |
| 344 | 2024-05-21 | 4,429,026,581 | 140,000 | 46.5951 | 9,505,344,000 | 2024-04-30 |
| 345 | 2024-05-20 | 4,428,886,581 | -720,000 | 46.5936 | 9,505,344,000 | 2024-04-30 |
| 346 | 2024-05-17 | 4,429,606,581 | -522,000 | 46.6012 | 9,505,344,000 | 2024-04-30 |
| 347 | 2024-05-16 | 4,430,128,581 | -3,686,000 | 46.6067 | 9,505,344,000 | 2024-04-30 |
| 348 | 2024-05-14 | 4,433,814,581 | -726,000 | 46.6455 | 9,505,344,000 | 2024-04-30 |
| 349 | 2024-05-13 | 4,434,540,581 | -3,298,000 | 46.6531 | 9,505,344,000 | 2024-04-30 |
| 350 | 2024-05-10 | 4,437,838,581 | 2,380,000 | 46.6878 | 9,505,344,000 | 2024-04-30 |
| 351 | 2024-05-09 | 4,435,458,581 | -4,828,000 | 46.6628 | 9,505,344,000 | 2024-04-30 |
| 352 | 2024-05-08 | 4,440,286,581 | 8,000 | 46.7136 | 9,505,344,000 | 2024-04-30 |
| 353 | 2024-05-07 | 4,440,278,581 | 2,254,000 | 46.7135 | 9,505,344,000 | 2024-04-30 |
| 354 | 2024-05-06 | 4,438,024,581 | -1,928,000 | 46.6898 | 9,505,344,000 | 2024-04-30 |
| 355 | 2024-05-03 | 4,439,952,581 | 344,000 | 46.7101 | 9,505,344,000 | 2024-04-30 |
| 356 | 2024-05-02 | 4,439,608,581 | 94,000 | 46.7064 | 9,505,344,000 | 2024-04-30 |
| 357 | 2024-04-30 | 4,439,514,581 | -1,030,000 | 46.7055 | 9,505,344,000 | 2024-04-30 |
| 358 | 2024-04-29 | 4,440,544,581 | 1,146,000 | 46.7163 | 9,505,344,000 | 2024-03-31 |
| 359 | 2024-04-26 | 4,439,398,581 | 186,000 | 46.7042 | 9,505,344,000 | 2024-03-31 |
| 360 | 2024-04-25 | 4,439,212,581 | -87,844,000 | 46.7023 | 9,505,344,000 | 2024-03-31 |
| 361 | 2024-04-24 | 4,527,056,581 | 6,434,000 | 47.6264 | 9,505,344,000 | 2024-03-31 |
| 362 | 2024-04-23 | 4,520,622,581 | -6,000 | 47.5587 | 9,505,344,000 | 2024-03-31 |
| 363 | 2024-04-22 | 4,520,628,581 | 70,000 | 47.5588 | 9,505,344,000 | 2024-03-31 |
| 364 | 2024-04-19 | 4,520,558,581 | 1,700,000 | 47.5581 | 9,505,344,000 | 2024-03-31 |
| 365 | 2024-04-18 | 4,518,858,581 | -73,376,000 | 47.5402 | 9,505,344,000 | 2024-03-31 |
| 366 | 2024-04-17 | 4,592,234,581 | -2,190,000 | 48.3121 | 9,505,344,000 | 2024-03-31 |
| 367 | 2024-04-16 | 4,594,424,581 | 240,000 | 48.3352 | 9,505,344,000 | 2024-03-31 |
| 368 | 2024-04-15 | 4,594,184,581 | 2,372,000 | 48.3326 | 9,505,344,000 | 2024-03-31 |
| 369 | 2024-04-12 | 4,591,812,581 | -31,056 | 48.3077 | 9,505,344,000 | 2024-03-31 |
| 370 | 2024-04-11 | 4,591,843,637 | 34,000 | 48.3080 | 9,505,344,000 | 2024-03-31 |
| 371 | 2024-04-10 | 4,591,809,637 | 2,099,056 | 48.3077 | 9,505,344,000 | 2024-03-31 |
| 372 | 2024-04-09 | 4,589,710,581 | 584,000 | 48.2856 | 9,505,344,000 | 2024-03-31 |
| 373 | 2024-04-08 | 4,589,126,581 | -10,000 | 48.2794 | 9,505,344,000 | 2024-03-31 |
| 374 | 2024-04-05 | 4,589,136,581 | 100,000 | 48.2795 | 9,505,344,000 | 2024-03-31 |
| 375 | 2024-04-03 | 4,589,036,581 | 212,000 | 48.2785 | 9,505,344,000 | 2024-03-31 |
| 376 | 2024-04-02 | 4,588,824,581 | -366,000 | 48.2763 | 9,505,344,000 | 2024-03-31 |
| 377 | 2024-03-28 | 4,589,190,581 | 34,000 | 48.2801 | 9,505,344,000 | 2024-02-29 |
| 378 | 2024-03-27 | 4,589,156,581 | 230,000 | 48.2798 | 9,505,344,000 | 2024-02-29 |
| 379 | 2024-03-26 | 4,588,926,581 | 742,000 | 48.2773 | 9,505,344,000 | 2024-02-29 |
| 380 | 2024-03-25 | 4,588,184,581 | -1,126,000 | 48.2695 | 9,505,344,000 | 2024-02-29 |
| 381 | 2024-03-22 | 4,589,310,581 | -998,000 | 48.2814 | 9,505,344,000 | 2024-02-29 |
| 382 | 2024-03-21 | 4,590,308,581 | -1,402,000 | 48.2919 | 9,505,344,000 | 2024-02-29 |
| 383 | 2024-03-20 | 4,591,710,581 | -878,000 | 48.3066 | 9,505,344,000 | 2024-02-29 |
| 384 | 2024-03-19 | 4,592,588,581 | 934,000 | 48.3159 | 9,505,344,000 | 2024-02-29 |
| 385 | 2024-03-18 | 4,591,654,581 | 978,000 | 48.3060 | 9,505,344,000 | 2024-02-29 |
| 386 | 2024-03-15 | 4,590,676,581 | 500,000 | 48.2957 | 9,505,344,000 | 2024-02-29 |
| 387 | 2024-03-14 | 4,590,176,581 | -78,000 | 48.2905 | 9,505,344,000 | 2024-02-29 |
| 388 | 2024-03-13 | 4,590,254,581 | 1,864,000 | 48.2913 | 9,505,344,000 | 2024-02-29 |
| 389 | 2024-03-12 | 4,588,390,581 | 38,000 | 48.2717 | 9,505,344,000 | 2024-02-29 |
| 390 | 2024-03-11 | 4,588,352,581 | -436,000 | 48.2713 | 9,505,344,000 | 2024-02-29 |
| 391 | 2024-03-08 | 4,588,788,581 | -720,000 | 48.2759 | 9,505,344,000 | 2024-02-29 |
| 392 | 2024-03-07 | 4,589,508,581 | 1,426,000 | 48.2835 | 9,505,344,000 | 2024-02-29 |
| 393 | 2024-03-06 | 4,588,082,581 | -3,902,000 | 48.2685 | 9,505,344,000 | 2024-02-29 |
| 394 | 2024-03-05 | 4,591,984,581 | -1,442,000 | 48.3095 | 9,505,344,000 | 2024-02-29 |
| 395 | 2024-03-04 | 4,593,426,581 | -2,870,000 | 48.3247 | 9,505,344,000 | 2024-02-29 |
| 396 | 2024-03-01 | 4,596,296,581 | -530,000 | 48.3549 | 9,505,344,000 | 2024-02-29 |
| 397 | 2024-02-29 | 4,596,826,581 | -320,000 | 48.3604 | 9,505,344,000 | 2024-02-29 |
| 398 | 2024-02-28 | 4,597,146,581 | -82,000 | 48.3638 | 9,505,344,000 | 2024-01-31 |
| 399 | 2024-02-27 | 4,597,228,581 | 34,000 | 48.3647 | 9,505,344,000 | 2024-01-31 |
| 400 | 2024-02-26 | 4,597,194,581 | 512,000 | 48.3643 | 9,505,344,000 | 2024-01-31 |
| 401 | 2024-02-23 | 4,596,682,581 | 0 | 48.3589 | 9,505,344,000 | 2024-01-31 |
| 402 | 2024-02-22 | 4,596,682,581 | -84,000 | 48.3589 | 9,505,344,000 | 2024-01-31 |
| 403 | 2024-02-21 | 4,596,766,581 | -84,000 | 48.3598 | 9,505,344,000 | 2024-01-31 |
| 404 | 2024-02-20 | 4,596,850,581 | 664,000 | 48.3607 | 9,505,344,000 | 2024-01-31 |
| 405 | 2024-02-19 | 4,596,186,581 | -142,000 | 48.3537 | 9,505,344,000 | 2024-01-31 |
| 406 | 2024-02-16 | 4,596,328,581 | 0 | 48.3552 | 9,505,344,000 | 2024-01-31 |
| 407 | 2024-02-15 | 4,596,328,581 | 120,000 | 48.3552 | 9,505,344,000 | 2024-01-31 |
| 408 | 2024-02-14 | 4,596,208,581 | 0 | 48.3539 | 9,505,344,000 | 2024-01-31 |
| 409 | 2024-02-09 | 4,596,208,581 | 0 | 48.3539 | 9,505,344,000 | 2024-01-31 |
| 410 | 2024-02-08 | 4,596,208,581 | 582,000 | 48.3539 | 9,505,344,000 | 2024-01-31 |
| 411 | 2024-02-07 | 4,595,626,581 | 0 | 48.3478 | 9,505,344,000 | 2024-01-31 |
| 412 | 2024-02-06 | 4,595,626,581 | 198,000 | 48.3478 | 9,505,344,000 | 2024-01-31 |
| 413 | 2024-02-05 | 4,595,428,581 | -2,002,000 | 48.3457 | 9,505,344,000 | 2024-01-31 |
| 414 | 2024-02-02 | 4,597,430,581 | -806,000 | 48.3668 | 9,505,344,000 | 2024-01-31 |
| 415 | 2024-02-01 | 4,598,236,581 | 2,000 | 48.3753 | 9,505,344,000 | 2024-01-31 |
| 416 | 2024-01-31 | 4,598,234,581 | 716,000 | 48.3753 | 9,505,344,000 | 2024-01-31 |
| 417 | 2024-01-30 | 4,597,518,581 | -14,000 | 48.3677 | 9,505,344,000 | 2023-12-31 |
| 418 | 2024-01-29 | 4,597,532,581 | -4,000 | 48.3679 | 9,505,344,000 | 2023-12-31 |
| 419 | 2024-01-26 | 4,597,536,581 | 496,000 | 48.3679 | 9,505,344,000 | 2023-12-31 |
| 420 | 2024-01-25 | 4,597,040,581 | 18,000 | 48.3627 | 9,505,344,000 | 2023-12-31 |
| 421 | 2024-01-24 | 4,597,022,581 | 262,000 | 48.3625 | 9,505,344,000 | 2023-12-31 |
| 422 | 2024-01-23 | 4,596,760,581 | 10,000 | 48.3597 | 9,505,344,000 | 2023-12-31 |
| 423 | 2024-01-22 | 4,596,750,581 | -454,000 | 48.3596 | 9,505,344,000 | 2023-12-31 |
| 424 | 2024-01-19 | 4,597,204,581 | 6,000 | 48.3644 | 9,505,344,000 | 2023-12-31 |
| 425 | 2024-01-18 | 4,597,198,581 | -1,204,000 | 48.3644 | 9,505,344,000 | 2023-12-31 |
| 426 | 2024-01-17 | 4,598,402,581 | -306,000 | 48.3770 | 9,505,344,000 | 2023-12-31 |
| 427 | 2024-01-16 | 4,598,708,581 | -1,804,000 | 48.3802 | 9,505,344,000 | 2023-12-31 |
| 428 | 2024-01-15 | 4,600,512,581 | -1,088,000 | 48.3992 | 9,505,344,000 | 2023-12-31 |
| 429 | 2024-01-12 | 4,601,600,581 | 1,574,000 | 48.4107 | 9,505,344,000 | 2023-12-31 |
| 430 | 2024-01-11 | 4,600,026,581 | -6,000 | 48.3941 | 9,505,344,000 | 2023-12-31 |
| 431 | 2024-01-10 | 4,600,032,581 | -2,030,000 | 48.3942 | 9,505,344,000 | 2023-12-31 |
| 432 | 2024-01-09 | 4,602,062,581 | -326,000 | 48.4155 | 9,505,344,000 | 2023-12-31 |
| 433 | 2024-01-08 | 4,602,388,581 | -124,000 | 48.4190 | 9,505,344,000 | 2023-12-31 |
| 434 | 2024-01-05 | 4,602,512,581 | -1,352,000 | 48.4203 | 9,505,344,000 | 2023-12-31 |
| 435 | 2024-01-04 | 4,603,864,581 | -476,000 | 48.4345 | 9,505,344,000 | 2023-12-31 |
| 436 | 2024-01-03 | 4,604,340,581 | 16,000 | 48.4395 | 9,505,344,000 | 2023-12-31 |
| 437 | 2024-01-02 | 4,604,324,581 | -46,000 | 48.4393 | 9,505,344,000 | 2023-12-31 |
| 438 | 2023-12-29 | 4,604,370,581 | 2,208,000 | 48.4398 | 9,505,344,000 | 2023-11-30 |
| 439 | 2023-12-28 | 4,602,162,581 | 140,000 | 48.4166 | 9,505,344,000 | 2023-11-30 |
| 440 | 2023-12-27 | 4,602,022,581 | 96,000 | 48.4151 | 9,505,344,000 | 2023-11-30 |
| 441 | 2023-12-22 | 4,601,926,581 | 98,000 | 48.4141 | 9,505,344,000 | 2023-11-30 |
| 442 | 2023-12-21 | 4,601,828,581 | 32,000 | 48.4131 | 9,505,344,000 | 2023-11-30 |
| 443 | 2023-12-20 | 4,601,796,581 | 8,000 | 48.4127 | 9,505,344,000 | 2023-11-30 |
| 444 | 2023-12-19 | 4,601,788,581 | -74,000 | 48.4126 | 9,505,344,000 | 2023-11-30 |
| 445 | 2023-12-18 | 4,601,862,581 | -250,000 | 48.4134 | 9,505,344,000 | 2023-11-30 |
| 446 | 2023-12-15 | 4,602,112,581 | 292,000 | 48.4161 | 9,505,344,000 | 2023-11-30 |
| 447 | 2023-12-14 | 4,601,820,581 | -1,578,000 | 48.4130 | 9,505,344,000 | 2023-11-30 |
| 448 | 2023-12-13 | 4,603,398,581 | 12,000 | 48.4296 | 9,505,344,000 | 2023-11-30 |
| 449 | 2023-12-12 | 4,603,386,581 | 2,104,000 | 48.4295 | 9,505,344,000 | 2023-11-30 |
| 450 | 2023-12-11 | 4,601,282,581 | 0 | 48.4073 | 9,505,344,000 | 2023-11-30 |
| 451 | 2023-12-08 | 4,601,282,581 | -506,000 | 48.4073 | 9,505,344,000 | 2023-11-30 |
| 452 | 2023-12-07 | 4,601,788,581 | 918,000 | 48.4126 | 9,505,344,000 | 2023-11-30 |
| 453 | 2023-12-06 | 4,600,870,581 | -16,000 | 48.4030 | 9,505,344,000 | 2023-11-30 |
| 454 | 2023-12-05 | 4,600,886,581 | 186,000 | 48.4032 | 9,505,344,000 | 2023-11-30 |
| 455 | 2023-12-04 | 4,600,700,581 | -602,000 | 48.4012 | 9,505,344,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,601,302,581 | -32,000 | 48.4075 | 9,505,344,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,601,334,581 | -414,000 | 48.4079 | 9,505,344,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,601,748,581 | 234,000 | 48.4122 | 9,505,344,000 | 2023-10-31 |
| 459 | 2023-11-28 | 4,601,514,581 | 998,000 | 48.4098 | 9,505,344,000 | 2023-10-31 |
| 460 | 2023-11-27 | 4,600,516,581 | -542,000 | 48.3993 | 9,505,344,000 | 2023-10-31 |
| 461 | 2023-11-24 | 4,601,058,581 | 140,000 | 48.4050 | 9,505,344,000 | 2023-10-31 |
| 462 | 2023-11-23 | 4,600,918,581 | 32,000 | 48.4035 | 9,505,344,000 | 2023-10-31 |
| 463 | 2023-11-22 | 4,600,886,581 | -830,000 | 48.4032 | 9,505,344,000 | 2023-10-31 |
| 464 | 2023-11-21 | 4,601,716,581 | -1,168,000 | 48.4119 | 9,505,344,000 | 2023-10-31 |
| 465 | 2023-11-20 | 4,602,884,581 | 20,000 | 48.4242 | 9,505,344,000 | 2023-10-31 |
| 466 | 2023-11-17 | 4,602,864,581 | 108,000 | 48.4240 | 9,505,344,000 | 2023-10-31 |
| 467 | 2023-11-16 | 4,602,756,581 | -48,000 | 48.4228 | 9,505,344,000 | 2023-10-31 |
| 468 | 2023-11-15 | 4,602,804,581 | 2,040,000 | 48.4233 | 9,505,344,000 | 2023-10-31 |
| 469 | 2023-11-14 | 4,600,764,581 | -154,000 | 48.4019 | 9,505,344,000 | 2023-10-31 |
| 470 | 2023-11-13 | 4,600,918,581 | -688,000 | 48.4035 | 9,505,344,000 | 2023-10-31 |
| 471 | 2023-11-10 | 4,601,606,581 | 98,000 | 48.4107 | 9,505,344,000 | 2023-10-31 |
| 472 | 2023-11-09 | 4,601,508,581 | 182,000 | 48.4097 | 9,505,344,000 | 2023-10-31 |
| 473 | 2023-11-08 | 4,601,326,581 | -8,000 | 48.4078 | 9,505,344,000 | 2023-10-31 |
| 474 | 2023-11-07 | 4,601,334,581 | 2,264,000 | 48.4079 | 9,505,344,000 | 2023-10-31 |
| 475 | 2023-11-06 | 4,599,070,581 | -96,000 | 48.3841 | 9,505,344,000 | 2023-10-31 |
| 476 | 2023-11-03 | 4,599,166,581 | 112,000 | 48.3851 | 9,505,344,000 | 2023-10-31 |
| 477 | 2023-11-02 | 4,599,054,581 | 118,000 | 48.3839 | 9,505,344,000 | 2023-10-31 |
| 478 | 2023-11-01 | 4,598,936,581 | 508,000 | 48.3826 | 9,505,344,000 | 2023-10-31 |
| 479 | 2023-10-31 | 4,598,428,581 | -238,000 | 48.3773 | 9,505,344,000 | 2023-10-31 |
| 480 | 2023-10-30 | 4,598,666,581 | 306,000 | 48.3798 | 9,505,344,000 | 2023-09-30 |
| 481 | 2023-10-27 | 4,598,360,581 | -6,000 | 48.3766 | 9,505,344,000 | 2023-09-30 |
| 482 | 2023-10-26 | 4,598,366,581 | -658,000 | 48.3766 | 9,505,344,000 | 2023-09-30 |
| 483 | 2023-10-25 | 4,599,024,581 | 850,000 | 48.3836 | 9,505,344,000 | 2023-09-30 |
| 484 | 2023-10-24 | 4,598,174,581 | -1,704,000 | 48.3746 | 9,505,344,000 | 2023-09-30 |
| 485 | 2023-10-20 | 4,599,878,581 | -692,000 | 48.3926 | 9,505,344,000 | 2023-09-30 |
| 486 | 2023-10-19 | 4,600,570,581 | -436,000 | 48.3998 | 9,505,344,000 | 2023-09-30 |
| 487 | 2023-10-18 | 4,601,006,581 | -766,000 | 48.4044 | 9,505,344,000 | 2023-09-30 |
| 488 | 2023-10-17 | 4,601,772,581 | -88,000 | 48.4125 | 9,505,344,000 | 2023-09-30 |
| 489 | 2023-10-16 | 4,601,860,581 | 0 | 48.4134 | 9,505,344,000 | 2023-09-30 |
| 490 | 2023-10-13 | 4,601,860,581 | 512,000 | 48.4134 | 9,505,344,000 | 2023-09-30 |
| 491 | 2023-10-12 | 4,601,348,581 | 1,744,000 | 48.4080 | 9,505,344,000 | 2023-09-30 |
| 492 | 2023-10-11 | 4,599,604,581 | 0 | 48.3897 | 9,505,344,000 | 2023-09-30 |
| 493 | 2023-10-10 | 4,599,604,581 | -328,000 | 48.3897 | 9,505,344,000 | 2023-09-30 |
| 494 | 2023-10-09 | 4,599,932,581 | -318,000 | 48.3931 | 9,505,344,000 | 2023-09-30 |
| 495 | 2023-10-06 | 4,600,250,581 | -186,000 | 48.3965 | 9,505,344,000 | 2023-09-30 |
| 496 | 2023-10-05 | 4,600,436,581 | 58,000 | 48.3984 | 9,505,344,000 | 2023-09-30 |
| 497 | 2023-10-04 | 4,600,378,581 | 318,000 | 48.3978 | 9,505,344,000 | 2023-09-30 |
| 498 | 2023-10-03 | 4,600,060,581 | 1,446,000 | 48.3945 | 9,505,344,000 | 2023-09-30 |
| 499 | 2023-09-29 | 4,598,614,581 | 78,000 | 48.3793 | 9,505,344,000 | 2023-08-31 |
| 500 | 2023-09-28 | 4,598,536,581 | 88,000 | 48.3784 | 9,505,344,000 | 2023-08-31 |
| 501 | 2023-09-27 | 4,598,448,581 | 1,244,000 | 48.3775 | 9,505,344,000 | 2023-08-31 |
| 502 | 2023-09-26 | 4,597,204,581 | 28,000 | 48.3644 | 9,505,344,000 | 2023-08-31 |
| 503 | 2023-09-25 | 4,597,176,581 | 2,000 | 48.3641 | 9,505,344,000 | 2023-08-31 |
| 504 | 2023-09-22 | 4,597,174,581 | 1,178,000 | 48.3641 | 9,505,344,000 | 2023-08-31 |
| 505 | 2023-09-21 | 4,595,996,581 | -32,000 | 48.3517 | 9,505,344,000 | 2023-08-31 |
| 506 | 2023-09-20 | 4,596,028,581 | 496,000 | 48.3520 | 9,505,344,000 | 2023-08-31 |
| 507 | 2023-09-19 | 4,595,532,581 | -876,000 | 48.3468 | 9,505,344,000 | 2023-08-31 |
| 508 | 2023-09-18 | 4,596,408,581 | -4,006,000 | 48.3560 | 9,505,344,000 | 2023-08-31 |
| 509 | 2023-09-15 | 4,600,414,581 | -1,946,000 | 48.3982 | 9,505,344,000 | 2023-08-31 |
| 510 | 2023-09-14 | 4,602,360,581 | -6,728,000 | 48.4187 | 9,505,344,000 | 2023-08-31 |
| 511 | 2023-09-13 | 4,609,088,581 | 1,550,000 | 48.4894 | 9,505,344,000 | 2023-08-31 |
| 512 | 2023-09-12 | 4,607,538,581 | -1,462,000 | 48.4731 | 9,505,344,000 | 2023-08-31 |
| 513 | 2023-09-11 | 4,609,000,581 | -2,160,000 | 48.4885 | 9,505,344,000 | 2023-08-31 |
| 514 | 2023-09-07 | 4,611,160,581 | -218,000 | 48.5112 | 9,505,344,000 | 2023-08-31 |
| 515 | 2023-09-06 | 4,611,378,581 | 26,000 | 48.5135 | 9,505,344,000 | 2023-08-31 |
| 516 | 2023-09-05 | 4,611,352,581 | -5,110,000 | 48.5133 | 9,505,344,000 | 2023-08-31 |
| 517 | 2023-09-04 | 4,616,462,581 | -2,468,000 | 48.5670 | 9,505,344,000 | 2023-08-31 |
| 518 | 2023-08-31 | 4,618,930,581 | -362,000 | 48.5930 | 9,505,344,000 | 2023-08-31 |
| 519 | 2023-08-30 | 4,619,292,581 | -262,000 | 48.5968 | 9,505,344,000 | 2023-07-31 |
| 520 | 2023-08-29 | 4,619,554,581 | -132,000 | 48.5996 | 9,505,344,000 | 2023-07-31 |
| 521 | 2023-08-28 | 4,619,686,581 | -24,000 | 48.6009 | 9,505,344,000 | 2023-07-31 |
| 522 | 2023-08-25 | 4,619,710,581 | -702,000 | 48.6012 | 9,505,344,000 | 2023-07-31 |
| 523 | 2023-08-24 | 4,620,412,581 | 1,750,000 | 48.6086 | 9,505,344,000 | 2023-07-31 |
| 524 | 2023-08-23 | 4,618,662,581 | 0 | 48.5902 | 9,505,344,000 | 2023-07-31 |
| 525 | 2023-08-22 | 4,618,662,581 | 54,000 | 48.5902 | 9,505,344,000 | 2023-07-31 |
| 526 | 2023-08-21 | 4,618,608,581 | 244,000 | 48.5896 | 9,505,344,000 | 2023-07-31 |
| 527 | 2023-08-18 | 4,618,364,581 | -34,000 | 48.5870 | 9,505,344,000 | 2023-07-31 |
| 528 | 2023-08-17 | 4,618,398,581 | 1,344,000 | 48.5874 | 9,505,344,000 | 2023-07-31 |
| 529 | 2023-08-16 | 4,617,054,581 | 12,000 | 48.5733 | 9,505,344,000 | 2023-07-31 |
| 530 | 2023-08-15 | 4,617,042,581 | -112,000 | 48.5731 | 9,505,344,000 | 2023-07-31 |
| 531 | 2023-08-14 | 4,617,154,581 | 136,000 | 48.5743 | 9,505,344,000 | 2023-07-31 |
| 532 | 2023-08-11 | 4,617,018,581 | 14,000 | 48.5729 | 9,505,344,000 | 2023-07-31 |
| 533 | 2023-08-10 | 4,617,004,581 | 914,000 | 48.5727 | 9,505,344,000 | 2023-07-31 |
| 534 | 2023-08-09 | 4,616,090,581 | 166,000 | 48.5631 | 9,505,344,000 | 2023-07-31 |
| 535 | 2023-08-08 | 4,615,924,581 | 1,042,000 | 48.5614 | 9,505,344,000 | 2023-07-31 |
| 536 | 2023-08-07 | 4,614,882,581 | 98,000 | 48.5504 | 9,505,344,000 | 2023-07-31 |
| 537 | 2023-08-04 | 4,614,784,581 | 0 | 48.5494 | 9,505,344,000 | 2023-07-31 |
| 538 | 2023-08-03 | 4,614,784,581 | 110,000 | 48.5494 | 9,505,344,000 | 2023-07-31 |
| 539 | 2023-08-02 | 4,614,674,581 | 882,000 | 48.5482 | 9,505,344,000 | 2023-07-31 |
| 540 | 2023-08-01 | 4,613,792,581 | 4,662,000 | 48.5389 | 9,505,344,000 | 2023-07-31 |
| 541 | 2023-07-31 | 4,609,130,581 | 492,000 | 48.4899 | 9,505,344,000 | 2023-07-31 |
| 542 | 2023-07-28 | 4,608,638,581 | 1,590,000 | 48.4847 | 9,505,344,000 | 2023-06-30 |
| 543 | 2023-07-27 | 4,607,048,581 | 826,000 | 48.4680 | 9,505,344,000 | 2023-06-30 |
| 544 | 2023-07-26 | 4,606,222,581 | 1,594,000 | 48.4593 | 9,505,344,000 | 2023-06-30 |
| 545 | 2023-07-25 | 4,604,628,581 | -294,000 | 48.4425 | 9,505,344,000 | 2023-06-30 |
| 546 | 2023-07-24 | 4,604,922,581 | 8,000 | 48.4456 | 9,505,344,000 | 2023-06-30 |
| 547 | 2023-07-21 | 4,604,914,581 | -620,000 | 48.4455 | 9,505,344,000 | 2023-06-30 |
| 548 | 2023-07-20 | 4,605,534,581 | 52,000 | 48.4521 | 9,505,344,000 | 2023-06-30 |
| 549 | 2023-07-19 | 4,605,482,581 | -44,000 | 48.4515 | 9,505,344,000 | 2023-06-30 |
| 550 | 2023-07-18 | 4,605,526,581 | 8,000 | 48.4520 | 9,505,344,000 | 2023-06-30 |
| 551 | 2023-07-14 | 4,605,518,581 | -254,000 | 48.4519 | 9,505,344,000 | 2023-06-30 |
| 552 | 2023-07-13 | 4,605,772,581 | 4,000 | 48.4546 | 9,505,344,000 | 2023-06-30 |
| 553 | 2023-07-12 | 4,605,768,581 | 872,000 | 48.4545 | 9,505,344,000 | 2023-06-30 |
| 554 | 2023-07-11 | 4,604,896,581 | -20,000 | 48.4453 | 9,505,344,000 | 2023-06-30 |
| 555 | 2023-07-10 | 4,604,916,581 | 726,000 | 48.4456 | 9,505,344,000 | 2023-06-30 |
| 556 | 2023-07-07 | 4,604,190,581 | 700,000 | 48.4379 | 9,505,344,000 | 2023-06-30 |
| 557 | 2023-07-06 | 4,603,490,581 | 442,000 | 48.4306 | 9,505,344,000 | 2023-06-30 |
| 558 | 2023-07-05 | 4,603,048,581 | 1,358,000 | 48.4259 | 9,505,344,000 | 2023-06-30 |
| 559 | 2023-07-04 | 4,601,690,581 | 992,000 | 48.4116 | 9,505,344,000 | 2023-06-30 |
| 560 | 2023-07-03 | 4,600,698,581 | 950,000 | 48.4012 | 9,505,344,000 | 2023-06-30 |
| 561 | 2023-06-30 | 4,599,748,581 | 496,000 | 48.3912 | 9,505,344,000 | 2023-06-30 |
| 562 | 2023-06-29 | 4,599,252,581 | 118,000 | 48.3860 | 9,505,344,000 | 2023-05-31 |
| 563 | 2023-06-28 | 4,599,134,581 | 766,000 | 48.3847 | 9,505,344,000 | 2023-05-31 |
| 564 | 2023-06-27 | 4,598,368,581 | 2,584,000 | 48.3767 | 9,505,344,000 | 2023-05-31 |
| 565 | 2023-06-26 | 4,595,784,581 | 62,000 | 48.3495 | 9,505,344,000 | 2023-05-31 |
| 566 | 2023-06-23 | 4,595,722,581 | -294,000 | 48.3488 | 9,505,344,000 | 2023-05-31 |
| 567 | 2023-06-21 | 4,596,016,581 | -398,000 | 48.3519 | 9,505,344,000 | 2023-05-31 |
| 568 | 2023-06-20 | 4,596,414,581 | -1,642,000 | 48.3561 | 9,505,344,000 | 2023-05-31 |
| 569 | 2023-06-19 | 4,598,056,581 | -704,000 | 48.3734 | 9,505,344,000 | 2023-05-31 |
| 570 | 2023-06-16 | 4,598,760,581 | -1,458,000 | 48.3808 | 9,505,344,000 | 2023-05-31 |
| 571 | 2023-06-15 | 4,600,218,581 | 100,000 | 48.3961 | 9,505,344,000 | 2023-05-31 |
| 572 | 2023-06-14 | 4,600,118,581 | -20,000 | 48.3951 | 9,505,344,000 | 2023-05-31 |
| 573 | 2023-06-13 | 4,600,138,581 | -294,000 | 48.3953 | 9,505,344,000 | 2023-05-31 |
| 574 | 2023-06-12 | 4,600,432,581 | 448,000 | 48.3984 | 9,505,344,000 | 2023-05-31 |
| 575 | 2023-06-09 | 4,599,984,581 | 22,000 | 48.3937 | 9,505,344,000 | 2023-05-31 |
| 576 | 2023-06-08 | 4,599,962,581 | -86,000 | 48.3934 | 9,505,344,000 | 2023-05-31 |
| 577 | 2023-06-07 | 4,600,048,581 | 38,000 | 48.3943 | 9,505,344,000 | 2023-05-31 |
| 578 | 2023-06-06 | 4,600,010,581 | -126,000 | 48.3939 | 9,505,344,000 | 2023-05-31 |
| 579 | 2023-06-05 | 4,600,136,581 | 28,000 | 48.3953 | 9,505,344,000 | 2023-05-31 |
| 580 | 2023-06-02 | 4,600,108,581 | -324,000 | 48.3950 | 9,505,344,000 | 2023-05-31 |
| 581 | 2023-06-01 | 4,600,432,581 | 1,346,000 | 48.3984 | 9,505,344,000 | 2023-05-31 |
| 582 | 2023-05-31 | 4,599,086,581 | 80,000 | 48.3842 | 9,505,344,000 | 2023-05-31 |
| 583 | 2023-05-30 | 4,599,006,581 | 252,000 | 48.3834 | 9,505,344,000 | 2023-04-30 |
| 584 | 2023-05-29 | 4,598,754,581 | 192,000 | 48.3807 | 9,505,344,000 | 2023-04-30 |
| 585 | 2023-05-25 | 4,598,562,581 | 2,360,000 | 48.3787 | 9,505,344,000 | 2023-04-30 |
| 586 | 2023-05-24 | 4,596,202,581 | 36,000 | 48.3539 | 9,505,344,000 | 2023-04-30 |
| 587 | 2023-05-23 | 4,596,166,581 | -472,000 | 48.3535 | 9,505,344,000 | 2023-04-30 |
| 588 | 2023-05-22 | 4,596,638,581 | 1,394,000 | 48.3585 | 9,505,344,000 | 2023-04-30 |
| 589 | 2023-05-19 | 4,595,244,581 | 1,234,000 | 48.3438 | 9,505,344,000 | 2023-04-30 |
| 590 | 2023-05-18 | 4,594,010,581 | 3,082,000 | 48.3308 | 9,505,344,000 | 2023-04-30 |
| 591 | 2023-05-17 | 4,590,928,581 | 698,000 | 48.2984 | 9,505,344,000 | 2023-04-30 |
| 592 | 2023-05-16 | 4,590,230,581 | 4,216,000 | 48.2911 | 9,505,344,000 | 2023-04-30 |
| 593 | 2023-05-15 | 4,586,014,581 | 2,072,000 | 48.2467 | 9,505,344,000 | 2023-04-30 |
| 594 | 2023-05-12 | 4,583,942,581 | 7,308,000 | 48.2249 | 9,505,344,000 | 2023-04-30 |
| 595 | 2023-05-11 | 4,576,634,581 | 6,400,000 | 48.1480 | 9,505,344,000 | 2023-04-30 |
| 596 | 2023-05-10 | 4,570,234,581 | 824,000 | 48.0807 | 9,505,344,000 | 2023-04-30 |
| 597 | 2023-05-09 | 4,569,410,581 | 1,588,000 | 48.0720 | 9,505,344,000 | 2023-04-30 |
| 598 | 2023-05-08 | 4,567,822,581 | 950,000 | 48.0553 | 9,505,344,000 | 2023-04-30 |
| 599 | 2023-05-05 | 4,566,872,581 | 268,000 | 48.0453 | 9,505,344,000 | 2023-04-30 |
| 600 | 2023-05-04 | 4,566,604,581 | 324,000 | 48.0425 | 9,505,344,000 | 2023-04-30 |
| 601 | 2023-05-03 | 4,566,280,581 | 3,644,000 | 48.0391 | 9,505,344,000 | 2023-04-30 |
| 602 | 2023-05-02 | 4,562,636,581 | 1,818,000 | 48.0008 | 9,505,344,000 | 2023-04-30 |
| 603 | 2023-04-28 | 4,560,818,581 | 2,570,000 | 47.9816 | 9,505,344,000 | 2023-03-31 |
| 604 | 2023-04-27 | 4,558,248,581 | 122,000 | 47.9546 | 9,505,344,000 | 2023-03-31 |
| 605 | 2023-04-26 | 4,558,126,581 | 0 | 47.9533 | 9,505,344,000 | 2023-03-31 |
| 606 | 2023-04-25 | 4,558,126,581 | -78,000 | 47.9533 | 9,505,344,000 | 2023-03-31 |
| 607 | 2023-04-24 | 4,558,204,581 | 384,000 | 47.9541 | 9,505,344,000 | 2023-03-31 |
| 608 | 2023-04-21 | 4,557,820,581 | 7,024,000 | 47.9501 | 9,505,344,000 | 2023-03-31 |
| 609 | 2023-04-20 | 4,550,796,581 | -118,000 | 47.8762 | 9,505,344,000 | 2023-03-31 |
| 610 | 2023-04-19 | 4,550,914,581 | 4,064,000 | 47.8774 | 9,505,344,000 | 2023-03-31 |
| 611 | 2023-04-18 | 4,546,850,581 | 1,168,000 | 47.8347 | 9,505,344,000 | 2023-03-31 |
| 612 | 2023-04-17 | 4,545,682,581 | 252,000 | 47.8224 | 9,505,344,000 | 2023-03-31 |
| 613 | 2023-04-14 | 4,545,430,581 | 528,000 | 47.8197 | 9,505,344,000 | 2023-03-31 |
| 614 | 2023-04-13 | 4,544,902,581 | -182,000 | 47.8142 | 9,505,344,000 | 2023-03-31 |
| 615 | 2023-04-12 | 4,545,084,581 | 226,000 | 47.8161 | 9,505,344,000 | 2023-03-31 |
| 616 | 2023-04-11 | 4,544,858,581 | 238,000 | 47.8137 | 9,505,344,000 | 2023-03-31 |
| 617 | 2023-04-06 | 4,544,620,581 | 1,604,000 | 47.8112 | 9,505,344,000 | 2023-03-31 |
| 618 | 2023-04-04 | 4,543,016,581 | 2,794,000 | 47.7943 | 9,505,344,000 | 2023-03-31 |
| 619 | 2023-04-03 | 4,540,222,581 | 1,532,000 | 47.7649 | 9,505,344,000 | 2023-03-31 |
| 620 | 2023-03-31 | 4,538,690,581 | -48,000 | 47.7488 | 9,505,344,000 | 2023-03-31 |
| 621 | 2023-03-30 | 4,538,738,581 | 3,982,000 | 47.7493 | 9,505,344,000 | 2023-02-28 |
| 622 | 2023-03-29 | 4,534,756,581 | 1,054,000 | 47.7074 | 9,505,344,000 | 2023-02-28 |
| 623 | 2023-03-28 | 4,533,702,581 | 1,100,000 | 47.6964 | 9,505,344,000 | 2023-02-28 |
| 624 | 2023-03-27 | 4,532,602,581 | 2,000 | 47.6848 | 9,505,344,000 | 2023-02-28 |
| 625 | 2023-03-24 | 4,532,600,581 | 210,000 | 47.6848 | 9,505,344,000 | 2023-02-28 |
| 626 | 2023-03-23 | 4,532,390,581 | -278,000 | 47.6826 | 9,505,344,000 | 2023-02-28 |
| 627 | 2023-03-22 | 4,532,668,581 | -180,000 | 47.6855 | 9,505,344,000 | 2023-02-28 |
| 628 | 2023-03-21 | 4,532,848,581 | -192,000 | 47.6874 | 9,505,344,000 | 2023-02-28 |
| 629 | 2023-03-20 | 4,533,040,581 | -306,000 | 47.6894 | 9,505,344,000 | 2023-02-28 |
| 630 | 2023-03-17 | 4,533,346,581 | 1,212,000 | 47.6926 | 9,505,344,000 | 2023-02-28 |
| 631 | 2023-03-16 | 4,532,134,581 | -1,336,000 | 47.6799 | 9,505,344,000 | 2023-02-28 |
| 632 | 2023-03-15 | 4,533,470,581 | 404,000 | 47.6939 | 9,505,344,000 | 2023-02-28 |
| 633 | 2023-03-14 | 4,533,066,581 | 2,000 | 47.6897 | 9,505,344,000 | 2023-02-28 |
| 634 | 2023-03-13 | 4,533,064,581 | 32,000 | 47.6896 | 9,505,344,000 | 2023-02-28 |
| 635 | 2023-03-10 | 4,533,032,581 | 214,000 | 47.6893 | 9,505,344,000 | 2023-02-28 |
| 636 | 2023-03-09 | 4,532,818,581 | 50,000 | 47.6871 | 9,505,344,000 | 2023-02-28 |
| 637 | 2023-03-08 | 4,532,768,581 | -288,000 | 47.6865 | 9,505,344,000 | 2023-02-28 |
| 638 | 2023-03-07 | 4,533,056,581 | -378,000 | 47.6896 | 9,505,344,000 | 2023-02-28 |
| 639 | 2023-03-06 | 4,533,434,581 | 86,000 | 47.6935 | 9,505,344,000 | 2023-02-28 |
| 640 | 2023-03-03 | 4,533,348,581 | 476,000 | 47.6926 | 9,505,344,000 | 2023-02-28 |
| 641 | 2023-03-02 | 4,532,872,581 | -300,000 | 47.6876 | 9,505,344,000 | 2023-02-28 |
| 642 | 2023-03-01 | 4,533,172,581 | 0 | 47.6908 | 9,505,344,000 | 2023-02-28 |
| 643 | 2023-02-28 | 4,533,172,581 | 0 | 47.6908 | 9,505,344,000 | 2023-02-28 |
| 644 | 2023-02-27 | 4,533,172,581 | -5,588,000 | 47.6908 | 9,505,344,000 | 2023-01-31 |
| 645 | 2023-02-24 | 4,538,760,581 | -1,638,000 | 47.7496 | 9,505,344,000 | 2023-01-31 |
| 646 | 2023-02-23 | 4,540,398,581 | -4,000 | 47.7668 | 9,505,344,000 | 2023-01-31 |
| 647 | 2023-02-22 | 4,540,402,581 | 312,000 | 47.7668 | 9,505,344,000 | 2023-01-31 |
| 648 | 2023-02-21 | 4,540,090,581 | 72,000 | 47.7636 | 9,505,344,000 | 2023-01-31 |
| 649 | 2023-02-20 | 4,540,018,581 | 62,000 | 47.7628 | 9,505,344,000 | 2023-01-31 |
| 650 | 2023-02-17 | 4,539,956,581 | 10,000 | 47.7621 | 9,505,344,000 | 2023-01-31 |
| 651 | 2023-02-16 | 4,539,946,581 | 304,000 | 47.7620 | 9,505,344,000 | 2023-01-31 |
| 652 | 2023-02-15 | 4,539,642,581 | 224,000 | 47.7588 | 9,505,344,000 | 2023-01-31 |
| 653 | 2023-02-14 | 4,539,418,581 | -238,000 | 47.7565 | 9,505,344,000 | 2023-01-31 |
| 654 | 2023-02-13 | 4,539,656,581 | 130,000 | 47.7590 | 9,505,344,000 | 2023-01-31 |
| 655 | 2023-02-10 | 4,539,526,581 | 294,000 | 47.7576 | 9,505,344,000 | 2023-01-31 |
| 656 | 2023-02-09 | 4,539,232,581 | 0 | 47.7545 | 9,505,344,000 | 2023-01-31 |
| 657 | 2023-02-08 | 4,539,232,581 | -1,092,000 | 47.7545 | 9,505,344,000 | 2023-01-31 |
| 658 | 2023-02-07 | 4,540,324,581 | -904,000 | 47.7660 | 9,505,344,000 | 2023-01-31 |
| 659 | 2023-02-06 | 4,541,228,581 | -256,000 | 47.7755 | 9,505,344,000 | 2023-01-31 |
| 660 | 2023-02-03 | 4,541,484,581 | 196,000 | 47.7782 | 9,505,344,000 | 2023-01-31 |
| 661 | 2023-02-02 | 4,541,288,581 | 246,000 | 47.7762 | 9,505,344,000 | 2023-01-31 |
| 662 | 2023-02-01 | 4,541,042,581 | 202,000 | 47.7736 | 9,505,344,000 | 2023-01-31 |
| 663 | 2023-01-31 | 4,540,840,581 | 334,000 | 47.7714 | 9,505,344,000 | 2023-01-31 |
| 664 | 2023-01-30 | 4,540,506,581 | -80,000 | 47.7679 | 9,505,344,000 | 2022-12-31 |
| 665 | 2023-01-27 | 4,540,586,581 | 38,000 | 47.7688 | 9,505,344,000 | 2022-12-31 |
| 666 | 2023-01-26 | 4,540,548,581 | 36,000 | 47.7684 | 9,505,344,000 | 2022-12-31 |
| 667 | 2023-01-20 | 4,540,512,581 | -1,404,000 | 47.7680 | 9,505,344,000 | 2022-12-31 |
| 668 | 2023-01-19 | 4,541,916,581 | 594,000 | 47.7828 | 9,505,344,000 | 2022-12-31 |
| 669 | 2023-01-18 | 4,541,322,581 | 14,000 | 47.7765 | 9,505,344,000 | 2022-12-31 |
| 670 | 2023-01-17 | 4,541,308,581 | -110,000 | 47.7764 | 9,505,344,000 | 2022-12-31 |
| 671 | 2023-01-16 | 4,541,418,581 | 10,000 | 47.7775 | 9,505,344,000 | 2022-12-31 |
| 672 | 2023-01-13 | 4,541,408,581 | -612,000 | 47.7774 | 9,505,344,000 | 2022-12-31 |
| 673 | 2023-01-12 | 4,542,020,581 | 6,000 | 47.7839 | 9,505,344,000 | 2022-12-31 |
| 674 | 2023-01-11 | 4,542,014,581 | -2,074,942 | 47.7838 | 9,505,344,000 | 2022-12-31 |
| 675 | 2023-01-10 | 4,544,089,523 | -322,000 | 47.8056 | 9,505,344,000 | 2022-12-31 |
| 676 | 2023-01-09 | 4,544,411,523 | 4,000 | 47.8090 | 9,505,344,000 | 2022-12-31 |
| 677 | 2023-01-06 | 4,544,407,523 | -32,000 | 47.8090 | 9,505,344,000 | 2022-12-31 |
| 678 | 2023-01-05 | 4,544,439,523 | -78,000 | 47.8093 | 9,505,344,000 | 2022-12-31 |
| 679 | 2023-01-04 | 4,544,517,523 | 2,786,000 | 47.8101 | 9,505,344,000 | 2022-12-31 |
| 680 | 2023-01-03 | 4,541,731,523 | 200,000 | 47.7808 | 9,505,344,000 | 2022-12-31 |
| 681 | 2022-12-30 | 4,541,531,523 | 20,000 | 47.7787 | 9,505,344,000 | 2022-11-30 |
| 682 | 2022-12-29 | 4,541,511,523 | 0 | 47.7785 | 9,505,344,000 | 2022-11-30 |
| 683 | 2022-12-28 | 4,541,511,523 | 196,000 | 47.7785 | 9,505,344,000 | 2022-11-30 |
| 684 | 2022-12-23 | 4,541,315,523 | 38,000 | 47.7764 | 9,505,344,000 | 2022-11-30 |
| 685 | 2022-12-22 | 4,541,277,523 | -222,000 | 47.7760 | 9,505,344,000 | 2022-11-30 |
| 686 | 2022-12-21 | 4,541,499,523 | -370,000 | 47.7784 | 9,505,344,000 | 2022-11-30 |
| 687 | 2022-12-20 | 4,541,869,523 | 12,000 | 47.7823 | 9,505,344,000 | 2022-11-30 |
| 688 | 2022-12-19 | 4,541,857,523 | -2,578,000 | 47.7821 | 9,505,344,000 | 2022-11-30 |
| 689 | 2022-12-16 | 4,544,435,523 | -756,000 | 47.8093 | 9,505,344,000 | 2022-11-30 |
| 690 | 2022-12-15 | 4,545,191,523 | -108,000 | 47.8172 | 9,505,344,000 | 2022-11-30 |
| 691 | 2022-12-14 | 4,545,299,523 | -1,536,000 | 47.8184 | 9,505,344,000 | 2022-11-30 |
| 692 | 2022-12-13 | 4,546,835,523 | -418,000 | 47.8345 | 9,505,344,000 | 2022-11-30 |
| 693 | 2022-12-12 | 4,547,253,523 | -262,000 | 47.8389 | 9,505,344,000 | 2022-11-30 |
| 694 | 2022-12-09 | 4,547,515,523 | 18,000 | 47.8417 | 9,505,344,000 | 2022-11-30 |
| 695 | 2022-12-08 | 4,547,497,523 | 54,000 | 47.8415 | 9,505,344,000 | 2022-11-30 |
| 696 | 2022-12-07 | 4,547,443,523 | 284,000 | 47.8409 | 9,505,344,000 | 2022-11-30 |
| 697 | 2022-12-06 | 4,547,159,523 | -204,000 | 47.8379 | 9,505,344,000 | 2022-11-30 |
| 698 | 2022-12-05 | 4,547,363,523 | 1,474,000 | 47.8401 | 9,505,344,000 | 2022-11-30 |
| 699 | 2022-12-02 | 4,545,889,523 | -3,838,000 | 47.8246 | 9,505,344,000 | 2022-11-30 |
| 700 | 2022-12-01 | 4,549,727,523 | -1,368,000 | 47.8649 | 9,505,344,000 | 2022-11-30 |
| 701 | 2022-11-30 | 4,551,095,523 | 14,000 | 47.8793 | 9,505,344,000 | 2022-11-30 |
| 702 | 2022-11-29 | 4,551,081,523 | 104,000 | 47.8792 | 9,505,344,000 | 2022-10-31 |
| 703 | 2022-11-28 | 4,550,977,523 | 0 | 47.8781 | 9,505,344,000 | 2022-10-31 |
| 704 | 2022-11-25 | 4,550,977,523 | 0 | 47.8781 | 9,505,344,000 | 2022-10-31 |
| 705 | 2022-11-24 | 4,550,977,523 | 20,000 | 47.8781 | 9,505,344,000 | 2022-10-31 |
| 706 | 2022-11-23 | 4,550,957,523 | 8,000 | 47.8779 | 9,505,344,000 | 2022-10-31 |
| 707 | 2022-11-22 | 4,550,949,523 | -94,000 | 47.8778 | 9,505,344,000 | 2022-10-31 |
| 708 | 2022-11-21 | 4,551,043,523 | 36,000 | 47.8788 | 9,505,344,000 | 2022-10-31 |
| 709 | 2022-11-18 | 4,551,007,523 | 0 | 47.8784 | 9,505,344,000 | 2022-10-31 |
| 710 | 2022-11-17 | 4,551,007,523 | -6,775,000 | 47.8784 | 9,505,344,000 | 2022-10-31 |
| 711 | 2022-11-16 | 4,557,782,523 | -2,000 | 47.9497 | 9,505,344,000 | 2022-10-31 |
| 712 | 2022-11-15 | 4,557,784,523 | -840,000 | 47.9497 | 9,505,344,000 | 2022-10-31 |
| 713 | 2022-11-14 | 4,558,624,523 | -610,000 | 47.9585 | 9,505,344,000 | 2022-10-31 |
| 714 | 2022-11-11 | 4,559,234,523 | -72,000 | 47.9650 | 9,505,344,000 | 2022-10-31 |
| 715 | 2022-11-10 | 4,559,306,523 | -340,000 | 47.9657 | 9,505,344,000 | 2022-10-31 |
| 716 | 2022-11-09 | 4,559,646,523 | 6,897,000 | 47.9693 | 9,505,344,000 | 2022-10-31 |
| 717 | 2022-11-08 | 4,552,749,523 | -314,000 | 47.8967 | 9,505,344,000 | 2022-10-31 |
| 718 | 2022-11-07 | 4,553,063,523 | 2,000 | 47.9000 | 9,505,344,000 | 2022-10-31 |
| 719 | 2022-11-04 | 4,553,061,523 | -2,000 | 47.9000 | 9,505,344,000 | 2022-10-31 |
| 720 | 2022-11-03 | 4,553,063,523 | 12,000 | 47.9000 | 9,505,344,000 | 2022-10-31 |
| 721 | 2022-11-02 | 4,553,051,523 | 10,000 | 47.8999 | 9,505,344,000 | 2022-10-31 |
| 722 | 2022-11-01 | 4,553,041,523 | -4,000 | 47.8998 | 9,505,344,000 | 2022-10-31 |
| 723 | 2022-10-31 | 4,553,045,523 | -6,867,000 | 47.8999 | 9,505,344,000 | 2022-10-31 |
| 724 | 2022-10-28 | 4,559,912,523 | 14,000 | 47.9721 | 9,505,344,000 | 2022-09-30 |
| 725 | 2022-10-27 | 4,559,898,523 | -172,000 | 47.9719 | 9,505,344,000 | 2022-09-30 |
| 726 | 2022-10-26 | 4,560,070,523 | 158,000 | 47.9738 | 9,505,344,000 | 2022-09-30 |
| 727 | 2022-10-25 | 4,559,912,523 | 36,000 | 47.9721 | 9,505,344,000 | 2022-09-30 |
| 728 | 2022-10-24 | 4,559,876,523 | 158,000 | 47.9717 | 9,505,344,000 | 2022-09-30 |
| 729 | 2022-10-21 | 4,559,718,523 | 6,913,000 | 47.9701 | 9,505,344,000 | 2022-09-30 |
| 730 | 2022-10-20 | 4,552,805,523 | -2,000 | 47.8973 | 9,505,344,000 | 2022-09-30 |
| 731 | 2022-10-19 | 4,552,807,523 | 4,000 | 47.8973 | 9,505,344,000 | 2022-09-30 |
| 732 | 2022-10-18 | 4,552,803,523 | 40,000 | 47.8973 | 9,505,344,000 | 2022-09-30 |
| 733 | 2022-10-17 | 4,552,763,523 | 1,218,000 | 47.8969 | 9,505,344,000 | 2022-09-30 |
| 734 | 2022-10-14 | 4,551,545,523 | -294,000 | 47.8841 | 9,505,344,000 | 2022-09-30 |
| 735 | 2022-10-13 | 4,551,839,523 | 0 | 47.8872 | 9,505,344,000 | 2022-09-30 |
| 736 | 2022-10-12 | 4,551,839,523 | 0 | 47.8872 | 9,505,344,000 | 2022-09-30 |
| 737 | 2022-10-11 | 4,551,839,523 | 12,000 | 47.8872 | 9,505,344,000 | 2022-09-30 |
| 738 | 2022-10-10 | 4,551,827,523 | 0 | 47.8870 | 9,505,344,000 | 2022-09-30 |
| 739 | 2022-10-07 | 4,551,827,523 | -188,000 | 47.8870 | 9,505,344,000 | 2022-09-30 |
| 740 | 2022-10-06 | 4,552,015,523 | -8,000 | 47.8890 | 9,505,344,000 | 2022-09-30 |
| 741 | 2022-10-05 | 4,552,023,523 | 506,000 | 47.8891 | 9,505,344,000 | 2022-09-30 |
| 742 | 2022-10-03 | 4,551,517,523 | -4,000 | 47.8838 | 9,505,344,000 | 2022-09-30 |
| 743 | 2022-09-30 | 4,551,521,523 | 0 | 47.8838 | 9,505,344,000 | 2022-09-30 |
| 744 | 2022-09-29 | 4,551,521,523 | -616,000 | 47.8838 | 9,505,344,000 | 2022-08-31 |
| 745 | 2022-09-28 | 4,552,137,523 | -1,390,000 | 47.8903 | 9,505,344,000 | 2022-08-31 |
| 746 | 2022-09-27 | 4,553,527,523 | -840,000 | 47.9049 | 9,505,344,000 | 2022-08-31 |
| 747 | 2022-09-26 | 4,554,367,523 | 90,000 | 47.9138 | 9,505,344,000 | 2022-08-31 |
| 748 | 2022-09-23 | 4,554,277,523 | -2,000 | 47.9128 | 9,505,344,000 | 2022-08-31 |
| 749 | 2022-09-22 | 4,554,279,523 | 160,000 | 47.9128 | 9,505,344,000 | 2022-08-31 |
| 750 | 2022-09-21 | 4,554,119,523 | -898,000 | 47.9111 | 9,505,344,000 | 2022-08-31 |
| 751 | 2022-09-20 | 4,555,017,523 | 48,000 | 47.9206 | 9,505,344,000 | 2022-08-31 |
| 752 | 2022-09-19 | 4,554,969,523 | -8,000 | 47.9201 | 9,505,344,000 | 2022-08-31 |
| 753 | 2022-09-16 | 4,554,977,523 | -8,000 | 47.9202 | 9,505,344,000 | 2022-08-31 |
| 754 | 2022-09-15 | 4,554,985,523 | -16,000 | 47.9203 | 9,505,344,000 | 2022-08-31 |
| 755 | 2022-09-14 | 4,555,001,523 | 0 | 47.9204 | 9,505,344,000 | 2022-08-31 |
| 756 | 2022-09-13 | 4,555,001,523 | -606,000 | 47.9204 | 9,505,344,000 | 2022-08-31 |
| 757 | 2022-09-09 | 4,555,607,523 | 274,000 | 47.9268 | 9,505,344,000 | 2022-08-31 |
| 758 | 2022-09-08 | 4,555,333,523 | -1,320,000 | 47.9239 | 9,505,344,000 | 2022-08-31 |
| 759 | 2022-09-07 | 4,556,653,523 | -8,000 | 47.9378 | 9,505,344,000 | 2022-08-31 |
| 760 | 2022-09-06 | 4,556,661,523 | 878,000 | 47.9379 | 9,505,344,000 | 2022-08-31 |
| 761 | 2022-09-05 | 4,555,783,523 | 752,000 | 47.9287 | 9,505,344,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,555,031,523 | -12,000 | 47.9207 | 9,505,344,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,555,043,523 | -108,000 | 47.9209 | 9,505,344,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,555,151,523 | 282,000 | 47.9220 | 9,505,344,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,554,869,523 | -160,000 | 47.9190 | 9,505,344,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,555,029,523 | 112,000 | 47.9207 | 9,505,344,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,554,917,523 | -1,604,000 | 47.9195 | 9,505,344,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,556,521,523 | 1,070,000 | 47.9364 | 9,505,344,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,555,451,523 | 660,000 | 47.9252 | 9,505,344,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,554,791,523 | 58,000 | 47.9182 | 9,505,344,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,554,733,523 | 34,000 | 47.9176 | 9,505,344,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,554,699,523 | -1,246,000 | 47.9173 | 9,505,344,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,555,945,523 | -118,000 | 47.9304 | 9,505,344,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,556,063,523 | 274,000 | 47.9316 | 9,505,344,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,555,789,523 | -904,000 | 47.9287 | 9,505,344,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,556,693,523 | -62,000 | 47.9382 | 9,505,344,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,556,755,523 | 342,000 | 47.9389 | 9,505,344,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,556,413,523 | -34,000 | 47.9353 | 9,505,344,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,556,447,523 | -22,000 | 47.9356 | 9,505,344,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,556,469,523 | 478,000 | 47.9359 | 9,505,344,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,555,991,523 | -30,000 | 47.9308 | 9,505,344,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,556,021,523 | 74,000 | 47.9312 | 9,505,344,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,555,947,523 | -254,000 | 47.9304 | 9,505,344,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,556,201,523 | -182,000 | 47.9331 | 9,505,344,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,556,383,523 | 1,748,000 | 47.9350 | 9,505,344,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,554,635,523 | -29,654,000 | 47.9166 | 9,505,344,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,584,289,523 | 1,726,000 | 48.2285 | 9,505,344,000 | 2022-06-30 |
| 788 | 2022-07-28 | 4,582,563,523 | 3,100,000 | 48.2104 | 9,505,344,000 | 2022-06-30 |
| 789 | 2022-07-27 | 4,579,463,523 | 5,166,000 | 48.1778 | 9,505,344,000 | 2022-06-30 |
| 790 | 2022-07-26 | 4,574,297,523 | 4,722,000 | 48.1234 | 9,505,344,000 | 2022-06-30 |
| 791 | 2022-07-25 | 4,569,575,523 | -30,638,000 | 48.0738 | 9,505,344,000 | 2022-06-30 |
| 792 | 2022-07-22 | 4,600,213,523 | 1,154,000 | 48.3961 | 9,505,344,000 | 2022-06-30 |
| 793 | 2022-07-21 | 4,599,059,523 | 694,000 | 48.3839 | 9,505,344,000 | 2022-06-30 |
| 794 | 2022-07-20 | 4,598,365,523 | 600,000 | 48.3766 | 9,505,344,000 | 2022-06-30 |
| 795 | 2022-07-19 | 4,597,765,523 | 0 | 48.3703 | 9,505,344,000 | 2022-06-30 |
| 796 | 2022-07-18 | 4,597,765,523 | -596,000 | 48.3703 | 9,505,344,000 | 2022-06-30 |
| 797 | 2022-07-15 | 4,598,361,523 | -156,000 | 48.3766 | 9,505,344,000 | 2022-06-30 |
| 798 | 2022-07-14 | 4,598,517,523 | -720,000 | 48.3782 | 9,505,344,000 | 2022-06-30 |
| 799 | 2022-07-13 | 4,599,237,523 | 472,000 | 48.3858 | 9,505,344,000 | 2022-06-30 |
| 800 | 2022-07-12 | 4,598,765,523 | -556,000 | 48.3808 | 9,505,344,000 | 2022-06-30 |
| 801 | 2022-07-11 | 4,599,321,523 | -1,624,000 | 48.3867 | 9,505,344,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,600,945,523 | -642,000 | 48.4038 | 9,505,344,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,601,587,523 | 1,040,000 | 48.4105 | 9,505,344,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,600,547,523 | 372,000 | 48.3996 | 9,505,344,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,600,175,523 | -58,000 | 48.3957 | 9,505,344,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,600,233,523 | 28,000 | 48.3963 | 9,505,344,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,600,205,523 | 1,450,000 | 48.3960 | 9,505,344,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,598,755,523 | 1,348,000 | 48.3807 | 9,505,344,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,597,407,523 | 386,000 | 48.3666 | 9,505,344,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,597,021,523 | 3,218,000 | 48.3625 | 9,505,344,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,593,803,523 | -246,000 | 48.3286 | 9,505,344,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,594,049,523 | 816,000 | 48.3312 | 9,505,344,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,593,233,523 | 60,000 | 48.3226 | 9,505,344,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,593,173,523 | -6,000 | 48.3220 | 9,505,344,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,593,179,523 | -60,000 | 48.3221 | 9,505,344,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,593,239,523 | 162,000 | 48.3227 | 9,505,344,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,593,077,523 | 486,000 | 48.3210 | 9,505,344,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,592,591,523 | -10,000 | 48.3159 | 9,505,344,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,592,601,523 | -1,498,000 | 48.3160 | 9,505,344,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,594,099,523 | 0 | 48.3318 | 9,505,344,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,594,099,523 | -1,378,000 | 48.3318 | 9,505,344,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,595,477,523 | 4,002,000 | 48.3463 | 9,505,344,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,591,475,523 | 662,000 | 48.3041 | 9,505,344,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,590,813,523 | 488,000 | 48.2972 | 9,505,344,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,590,325,523 | 316,000 | 48.2921 | 9,505,344,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,590,009,523 | -1,956,000 | 48.2887 | 9,505,344,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,591,965,523 | -814,000 | 48.3093 | 9,505,344,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,592,779,523 | 6,136,000 | 48.3179 | 9,505,344,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,586,643,523 | 0 | 48.2533 | 9,505,344,000 | 2022-04-30 |
| 830 | 2022-05-27 | 4,586,643,523 | -212,000 | 48.2533 | 9,505,344,000 | 2022-04-30 |
| 831 | 2022-05-26 | 4,586,855,523 | 42,000 | 48.2555 | 9,505,344,000 | 2022-04-30 |
| 832 | 2022-05-25 | 4,586,813,523 | 1,212,000 | 48.2551 | 9,505,344,000 | 2022-04-30 |
| 833 | 2022-05-24 | 4,585,601,523 | -1,128,000 | 48.2424 | 9,505,344,000 | 2022-04-30 |
| 834 | 2022-05-23 | 4,586,729,523 | -478,000 | 48.2542 | 9,505,344,000 | 2022-04-30 |
| 835 | 2022-05-20 | 4,587,207,523 | -46,000 | 48.2592 | 9,505,344,000 | 2022-04-30 |
| 836 | 2022-05-19 | 4,587,253,523 | -2,472,000 | 48.2597 | 9,505,344,000 | 2022-04-30 |
| 837 | 2022-05-18 | 4,589,725,523 | -1,412,000 | 48.2857 | 9,505,344,000 | 2022-04-30 |
| 838 | 2022-05-17 | 4,591,137,523 | -3,710,000 | 48.3006 | 9,505,344,000 | 2022-04-30 |
| 839 | 2022-05-16 | 4,594,847,523 | -516,000 | 48.3396 | 9,505,344,000 | 2022-04-30 |
| 840 | 2022-05-13 | 4,595,363,523 | -154,000 | 48.3451 | 9,505,344,000 | 2022-04-30 |
| 841 | 2022-05-12 | 4,595,517,523 | 2,562,000 | 48.3467 | 9,505,344,000 | 2022-04-30 |
| 842 | 2022-05-11 | 4,592,955,523 | 22,000 | 48.3197 | 9,505,344,000 | 2022-04-30 |
| 843 | 2022-05-10 | 4,592,933,523 | -30,000 | 48.3195 | 9,505,344,000 | 2022-04-30 |
| 844 | 2022-05-06 | 4,592,963,523 | 36,000 | 48.3198 | 9,505,344,000 | 2022-04-30 |
| 845 | 2022-05-05 | 4,592,927,523 | 292,000 | 48.3194 | 9,505,344,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,592,635,523 | 360,000 | 48.3164 | 9,505,344,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,592,275,523 | 1,890,000 | 48.3126 | 9,505,344,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,590,385,523 | 842,000 | 48.2927 | 9,505,344,000 | 2022-03-31 |
| 849 | 2022-04-28 | 4,589,543,523 | 0 | 48.2838 | 9,505,344,000 | 2022-03-31 |
| 850 | 2022-04-27 | 4,589,543,523 | 0 | 48.2838 | 9,505,344,000 | 2022-03-31 |
| 851 | 2022-04-26 | 4,589,543,523 | 714,000 | 48.2838 | 9,505,344,000 | 2022-03-31 |
| 852 | 2022-04-25 | 4,588,829,523 | 20,000 | 48.2763 | 9,505,344,000 | 2022-03-31 |
| 853 | 2022-04-22 | 4,588,809,523 | 950,000 | 48.2761 | 9,505,344,000 | 2022-03-31 |
| 854 | 2022-04-21 | 4,587,859,523 | 1,622,000 | 48.2661 | 9,505,344,000 | 2022-03-31 |
| 855 | 2022-04-20 | 4,586,237,523 | -450,000 | 48.2490 | 9,505,344,000 | 2022-03-31 |
| 856 | 2022-04-19 | 4,586,687,523 | -2,980,000 | 48.2538 | 9,505,344,000 | 2022-03-31 |
| 857 | 2022-04-14 | 4,589,667,523 | -1,448,000 | 48.2851 | 9,505,344,000 | 2022-03-31 |
| 858 | 2022-04-13 | 4,591,115,523 | 2,000 | 48.3004 | 9,505,344,000 | 2022-03-31 |
| 859 | 2022-04-12 | 4,591,113,523 | 448,000 | 48.3003 | 9,505,344,000 | 2022-03-31 |
| 860 | 2022-04-11 | 4,590,665,523 | 712,000 | 48.2956 | 9,505,344,000 | 2022-03-31 |
| 861 | 2022-04-08 | 4,589,953,523 | -138,000 | 48.2881 | 9,505,344,000 | 2022-03-31 |
| 862 | 2022-04-07 | 4,590,091,523 | 626,000 | 48.2896 | 9,505,344,000 | 2022-03-31 |
| 863 | 2022-04-06 | 4,589,465,523 | -160,000 | 48.2830 | 9,505,344,000 | 2022-03-31 |
| 864 | 2022-04-04 | 4,589,625,523 | 2,174,000 | 48.2847 | 9,505,344,000 | 2022-03-31 |
| 865 | 2022-04-01 | 4,587,451,523 | -912,000 | 48.2618 | 9,505,344,000 | 2022-03-31 |
| 866 | 2022-03-31 | 4,588,363,523 | -1,854,000 | 48.2714 | 9,505,344,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,590,217,523 | -2,070,000 | 48.2909 | 9,505,344,000 | 2022-02-28 |
| 868 | 2022-03-29 | 4,592,287,523 | 406,000 | 48.3127 | 9,505,344,000 | 2022-02-28 |
| 869 | 2022-03-28 | 4,591,881,523 | 1,806,000 | 48.3084 | 9,505,344,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,590,075,523 | -1,122,000 | 48.2894 | 9,505,344,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,591,197,523 | 5,334,000 | 48.3012 | 9,505,344,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,585,863,523 | 914,000 | 48.2451 | 9,505,344,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,584,949,523 | -4,162,000 | 48.2355 | 9,505,344,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,589,111,523 | 1,684,000 | 48.2793 | 9,505,344,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,587,427,523 | -3,204,000 | 48.2616 | 9,505,344,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,590,631,523 | 650,000 | 48.2953 | 9,505,344,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,589,981,523 | 138,000 | 48.2884 | 9,505,344,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,589,843,523 | -1,942,000 | 48.2870 | 9,505,344,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,591,785,523 | -586,000 | 48.3074 | 9,505,344,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,592,371,523 | 1,660,000 | 48.3136 | 9,505,344,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,590,711,523 | -62,000 | 48.2961 | 9,505,344,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,590,773,523 | 6,780,000 | 48.2968 | 9,505,344,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,583,993,523 | 316,000 | 48.2254 | 9,505,344,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,583,677,523 | -3,924,000 | 48.2221 | 9,505,344,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,587,601,523 | -196,000 | 48.2634 | 9,505,344,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,587,797,523 | 738,000 | 48.2655 | 9,505,344,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,587,059,523 | -7,174,000 | 48.2577 | 9,505,344,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,594,233,523 | 10,078,000 | 48.3332 | 9,505,344,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,584,155,523 | 536,000 | 48.2271 | 9,505,344,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,583,619,523 | -690,000 | 48.2215 | 9,505,344,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,584,309,523 | 850,000 | 48.2288 | 9,505,344,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,583,459,523 | 2,502,000 | 48.2198 | 9,505,344,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,580,957,523 | 0 | 48.1935 | 9,505,344,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,580,957,523 | 354,000 | 48.1935 | 9,505,344,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,580,603,523 | 950,000 | 48.1898 | 9,505,344,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,579,653,523 | 0 | 48.1798 | 9,505,344,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,579,653,523 | 1,338,000 | 48.1798 | 9,505,344,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,578,315,523 | 760,000 | 48.1657 | 9,505,344,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,577,555,523 | -1,096,000 | 48.1577 | 9,505,344,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,578,651,523 | 416,000 | 48.1692 | 9,505,344,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,578,235,523 | 58,000 | 48.1649 | 9,505,344,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,578,177,523 | -380,000 | 48.1642 | 9,505,344,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,578,557,523 | 58,000 | 48.1682 | 9,505,344,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,578,499,523 | -840,000 | 48.1676 | 9,505,344,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,579,339,523 | 1,134,000 | 48.1765 | 9,505,344,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,578,205,523 | 0 | 48.1645 | 9,505,344,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,578,205,523 | 132,000 | 48.1645 | 9,505,344,000 | 2021-12-31 |
| 908 | 2022-01-27 | 4,578,073,523 | 618,000 | 48.1632 | 9,505,344,000 | 2021-12-31 |
| 909 | 2022-01-26 | 4,577,455,523 | -458,000 | 48.1567 | 9,505,344,000 | 2021-12-31 |
| 910 | 2022-01-25 | 4,577,913,523 | -294,000 | 48.1615 | 9,505,344,000 | 2021-12-31 |
| 911 | 2022-01-24 | 4,578,207,523 | -224,000 | 48.1646 | 9,505,344,000 | 2021-12-31 |
| 912 | 2022-01-21 | 4,578,431,523 | -536,000 | 48.1669 | 9,505,344,000 | 2021-12-31 |
| 913 | 2022-01-20 | 4,578,967,523 | -18,000 | 48.1726 | 9,505,344,000 | 2021-12-31 |
| 914 | 2022-01-19 | 4,578,985,523 | -131,000 | 48.1727 | 9,505,344,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,579,116,523 | -1,220,000 | 48.1741 | 9,505,344,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,580,336,523 | -1,872,000 | 48.1870 | 9,505,344,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,582,208,523 | -2,292,000 | 48.2067 | 9,505,344,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,584,500,523 | 50,000 | 48.2308 | 9,505,344,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,584,450,523 | 468,000 | 48.2302 | 9,505,344,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,583,982,523 | 130,000 | 48.2253 | 9,505,344,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,583,852,523 | 1,969,000 | 48.2240 | 9,505,344,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,581,883,523 | 2,830,000 | 48.2032 | 9,505,344,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,579,053,523 | -558,000 | 48.1735 | 9,505,344,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,579,611,523 | 73,505,000 | 48.1793 | 9,505,344,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,506,106,523 | 3,926,000 | 47.4060 | 9,505,344,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,502,180,523 | 446,000 | 47.3647 | 9,505,344,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,501,734,523 | 0 | 47.3600 | 9,505,344,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,501,734,523 | 196,000 | 47.3600 | 9,505,344,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,501,538,523 | -524,000 | 47.3580 | 9,505,344,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,502,062,523 | 380,000 | 47.3635 | 9,505,344,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,501,682,523 | 0 | 47.3595 | 9,505,344,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,501,682,523 | -4,000 | 47.3595 | 9,505,344,000 | 2021-11-30 |
| 933 | 2021-12-22 | 4,501,686,523 | -92,000 | 47.3595 | 9,505,344,000 | 2021-11-30 |
| 934 | 2021-12-21 | 4,501,778,523 | -90,000 | 47.3605 | 9,505,344,000 | 2021-11-30 |
| 935 | 2021-12-20 | 4,501,868,523 | 304,000 | 47.3614 | 9,505,344,000 | 2021-11-30 |
| 936 | 2021-12-17 | 4,501,564,523 | -4,000 | 47.3582 | 9,505,344,000 | 2021-11-30 |
| 937 | 2021-12-16 | 4,501,568,523 | 56,000 | 47.3583 | 9,505,344,000 | 2021-11-30 |
| 938 | 2021-12-15 | 4,501,512,523 | -162,000 | 47.3577 | 9,505,344,000 | 2021-11-30 |
| 939 | 2021-12-14 | 4,501,674,523 | 232,000 | 47.3594 | 9,505,344,000 | 2021-11-30 |
| 940 | 2021-12-13 | 4,501,442,523 | 408,000 | 47.3570 | 9,505,344,000 | 2021-11-30 |
| 941 | 2021-12-10 | 4,501,034,523 | 786,000 | 47.3527 | 9,505,344,000 | 2021-11-30 |
| 942 | 2021-12-09 | 4,500,248,523 | 670,000 | 47.3444 | 9,505,344,000 | 2021-11-30 |
| 943 | 2021-12-08 | 4,499,578,523 | -3,620,000 | 47.3374 | 9,505,344,000 | 2021-11-30 |
| 944 | 2021-12-07 | 4,503,198,523 | 830,000 | 47.3754 | 9,505,344,000 | 2021-11-30 |
| 945 | 2021-12-06 | 4,502,368,523 | -96,000 | 47.3667 | 9,505,344,000 | 2021-11-30 |
| 946 | 2021-12-03 | 4,502,464,523 | -1,482,000 | 47.3677 | 9,505,344,000 | 2021-11-30 |
| 947 | 2021-12-02 | 4,503,946,523 | 400,000 | 47.3833 | 9,505,344,000 | 2021-11-30 |
| 948 | 2021-12-01 | 4,503,546,523 | -99,932,000 | 47.3791 | 9,505,344,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,603,478,523 | -740,000 | 48.4304 | 9,505,344,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,604,218,523 | 100,000 | 48.4382 | 9,505,344,000 | 2021-10-31 |
| 951 | 2021-11-26 | 4,604,118,523 | -3,696,000 | 48.4372 | 9,505,344,000 | 2021-10-31 |
| 952 | 2021-11-25 | 4,607,814,523 | -1,386,000 | 48.4760 | 9,505,344,000 | 2021-10-31 |
| 953 | 2021-11-24 | 4,609,200,523 | -150,000 | 48.4906 | 9,505,344,000 | 2021-10-31 |
| 954 | 2021-11-23 | 4,609,350,523 | -5,472,000 | 48.4922 | 9,505,344,000 | 2021-10-31 |
| 955 | 2021-11-22 | 4,614,822,523 | 472,000 | 48.5498 | 9,505,344,000 | 2021-10-31 |
| 956 | 2021-11-19 | 4,614,350,523 | -1,544,000 | 48.5448 | 9,505,344,000 | 2021-10-31 |
| 957 | 2021-11-18 | 4,615,894,523 | -8,646,000 | 48.5610 | 9,505,344,000 | 2021-10-31 |
| 958 | 2021-11-17 | 4,624,540,523 | -1,250,000 | 48.6520 | 9,505,344,000 | 2021-10-31 |
| 959 | 2021-11-16 | 4,625,790,523 | -322,000 | 48.6652 | 9,505,344,000 | 2021-10-31 |
| 960 | 2021-11-15 | 4,626,112,523 | -1,648,000 | 48.6685 | 9,505,344,000 | 2021-10-31 |
| 961 | 2021-11-12 | 4,627,760,523 | 24,000 | 48.6859 | 9,505,344,000 | 2021-10-31 |
| 962 | 2021-11-11 | 4,627,736,523 | -742,000 | 48.6856 | 9,505,344,000 | 2021-10-31 |
| 963 | 2021-11-10 | 4,628,478,523 | -2,252,000 | 48.6934 | 9,505,344,000 | 2021-10-31 |
| 964 | 2021-11-09 | 4,630,730,523 | -420,000 | 48.7171 | 9,505,344,000 | 2021-10-31 |
| 965 | 2021-11-08 | 4,631,150,523 | -238,000 | 48.7215 | 9,505,344,000 | 2021-10-31 |
| 966 | 2021-11-05 | 4,631,388,523 | -2,888,000 | 48.7240 | 9,505,344,000 | 2021-10-31 |
| 967 | 2021-11-04 | 4,634,276,523 | -1,496,000 | 48.7544 | 9,505,344,000 | 2021-10-31 |
| 968 | 2021-11-03 | 4,635,772,523 | -250,000 | 48.7702 | 9,505,344,000 | 2021-10-31 |
| 969 | 2021-11-02 | 4,636,022,523 | 2,338,000 | 48.7728 | 9,505,344,000 | 2021-10-31 |
| 970 | 2021-11-01 | 4,633,684,523 | 6,862,392 | 48.7482 | 9,505,344,000 | 2021-10-31 |
| 971 | 2021-10-29 | 4,626,822,131 | 4,118,000 | 48.6760 | 9,505,344,000 | 2021-09-30 |
| 972 | 2021-10-28 | 4,622,704,131 | 5,884,000 | 48.6327 | 9,505,344,000 | 2021-09-30 |
| 973 | 2021-10-27 | 4,616,820,131 | 6,482,000 | 48.5708 | 9,505,344,000 | 2021-09-30 |
| 974 | 2021-10-26 | 4,610,338,131 | 1,742,000 | 48.5026 | 9,505,344,000 | 2021-09-30 |
| 975 | 2021-10-25 | 4,608,596,131 | -1,220,000 | 48.4843 | 9,505,344,000 | 2021-09-30 |
| 976 | 2021-10-22 | 4,609,816,131 | -3,304,000 | 48.4971 | 9,505,344,000 | 2021-09-30 |
| 977 | 2021-10-21 | 4,613,120,131 | 950,000 | 48.5319 | 9,505,344,000 | 2021-09-30 |
| 978 | 2021-10-20 | 4,612,170,131 | 3,912,000 | 48.5219 | 9,505,344,000 | 2021-09-30 |
| 979 | 2021-10-19 | 4,608,258,131 | -1,538,000 | 48.4807 | 9,505,344,000 | 2021-09-30 |
| 980 | 2021-10-18 | 4,609,796,131 | -826,000 | 48.4969 | 9,505,344,000 | 2021-09-30 |
| 981 | 2021-10-15 | 4,610,622,131 | -9,726,000 | 48.5056 | 9,505,344,000 | 2021-09-30 |
| 982 | 2021-10-12 | 4,620,348,131 | -764,000 | 48.6079 | 9,505,344,000 | 2021-09-30 |
| 983 | 2021-10-11 | 4,621,112,131 | -8,198,000 | 48.6159 | 9,505,344,000 | 2021-09-30 |
| 984 | 2021-10-08 | 4,629,310,131 | -5,956,000 | 48.7022 | 9,505,344,000 | 2021-09-30 |
| 985 | 2021-10-07 | 4,635,266,131 | 6,108,000 | 48.7648 | 9,505,344,000 | 2021-09-30 |
| 986 | 2021-10-06 | 4,629,158,131 | 5,674,000 | 48.7006 | 9,505,344,000 | 2021-09-30 |
| 987 | 2021-10-05 | 4,623,484,131 | -1,864,000 | 48.6409 | 9,505,344,000 | 2021-09-30 |
| 988 | 2021-10-04 | 4,625,348,131 | -652,000 | 48.6605 | 9,505,344,000 | 2021-09-30 |
| 989 | 2021-09-30 | 4,626,000,131 | -505,000 | 48.6674 | 9,505,344,000 | 2021-09-30 |
| 990 | 2021-09-29 | 4,626,505,131 | -516,000 | 48.6727 | 9,505,344,000 | 2021-08-31 |
| 991 | 2021-09-28 | 4,627,021,131 | -844,000 | 48.6781 | 9,505,344,000 | 2021-08-31 |
| 992 | 2021-09-27 | 4,627,865,131 | -64,000 | 48.6870 | 9,505,344,000 | 2021-08-31 |
| 993 | 2021-09-24 | 4,627,929,131 | 0 | 48.6877 | 9,505,344,000 | 2021-08-31 |
| 994 | 2021-09-23 | 4,627,929,131 | -1,226,000 | 48.6877 | 9,505,344,000 | 2021-08-31 |
| 995 | 2021-09-21 | 4,629,155,131 | -1,012,000 | 48.7006 | 9,505,344,000 | 2021-08-31 |
| 996 | 2021-09-20 | 4,630,167,131 | -870,000 | 48.7112 | 9,505,344,000 | 2021-08-31 |
| 997 | 2021-09-17 | 4,631,037,131 | 616,000 | 48.7204 | 9,505,344,000 | 2021-08-31 |
| 998 | 2021-09-16 | 4,630,421,131 | 962,000 | 48.7139 | 9,505,344,000 | 2021-08-31 |
| 999 | 2021-09-15 | 4,629,459,131 | -1,112,019 | 48.7038 | 9,505,344,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,630,571,150 | -7,594,000 | 48.7155 | 9,505,344,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,638,165,150 | -708,000 | 48.7953 | 9,505,344,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,638,873,150 | -10,840,000 | 48.8028 | 9,505,344,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,649,713,150 | -3,710,000 | 48.9168 | 9,505,344,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,653,423,150 | 162,000 | 48.9559 | 9,505,344,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,653,261,150 | -598,000 | 48.9542 | 9,505,344,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,653,859,150 | 440,000 | 48.9604 | 9,505,344,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,653,419,150 | 0 | 48.9558 | 9,505,344,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,653,419,150 | 64,000 | 48.9558 | 9,505,344,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,653,355,150 | 940,000 | 48.9551 | 9,505,344,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,652,415,150 | -258,000 | 48.9453 | 9,505,344,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,652,673,150 | 208,000 | 48.9480 | 9,505,344,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,652,465,150 | 92,000 | 48.9458 | 9,505,344,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,652,373,150 | 838,000 | 48.9448 | 9,505,344,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,651,535,150 | -1,750,000 | 48.9360 | 9,505,344,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,653,285,150 | -19,306,000 | 48.9544 | 9,505,344,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,672,591,150 | 344,000 | 49.1575 | 9,505,344,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,672,247,150 | -676,000 | 49.1539 | 9,505,344,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,672,923,150 | -24,000 | 49.1610 | 9,505,344,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,672,947,150 | -1,348,000 | 49.1613 | 9,505,344,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,674,295,150 | 72,000 | 49.1754 | 9,505,344,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,674,223,150 | 472,000 | 49.1747 | 9,505,344,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,673,751,150 | -2,328,000 | 49.1697 | 9,505,344,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,676,079,150 | -2,000,000 | 49.1942 | 9,505,344,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,678,079,150 | 996,000 | 49.2153 | 9,505,344,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,677,083,150 | 430,000 | 49.2048 | 9,505,344,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,676,653,150 | -100,000 | 49.2003 | 9,505,344,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,676,753,150 | -236,000 | 49.2013 | 9,505,344,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,676,989,150 | -40,000 | 49.2038 | 9,505,344,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,677,029,150 | 660,000 | 49.2042 | 9,505,344,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,676,369,150 | -430,000 | 49.1973 | 9,505,344,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,676,799,150 | -524,000 | 49.2018 | 9,505,344,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,677,323,150 | -346,000 | 49.2073 | 9,505,344,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,677,669,150 | -264,000 | 49.2109 | 9,505,344,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,677,933,150 | -40,000 | 49.2137 | 9,505,344,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,677,973,150 | 1,296,000 | 49.2141 | 9,505,344,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,676,677,150 | -624,000 | 49.2005 | 9,505,344,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,677,301,150 | 142,000 | 49.2071 | 9,505,344,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,677,159,150 | 120,000 | 49.2056 | 9,505,344,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,677,039,150 | 150,000 | 49.2043 | 9,505,344,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,676,889,150 | 2,486,000 | 49.2027 | 9,505,344,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,674,403,150 | -122,000 | 49.1766 | 9,505,344,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,674,525,150 | 1,160,000 | 49.1779 | 9,505,344,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,673,365,150 | 822,000 | 49.1657 | 9,505,344,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,672,543,150 | -314,000 | 49.1570 | 9,505,344,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,672,857,150 | 22,000 | 49.1603 | 9,505,344,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,672,835,150 | -192,000 | 49.1601 | 9,505,344,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,673,027,150 | -176,000 | 49.1621 | 9,505,344,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,673,203,150 | -354,000 | 49.1640 | 9,505,344,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,673,557,150 | -622,000 | 49.1677 | 9,505,344,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,674,179,150 | -1,626,000 | 49.1742 | 9,505,344,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,675,805,150 | -1,272,000 | 49.1913 | 9,505,344,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,677,077,150 | -576,000 | 49.2047 | 9,505,344,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,677,653,150 | 442,000 | 49.2108 | 9,505,344,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,677,211,150 | 4,812,000 | 49.2061 | 9,505,344,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,672,399,150 | 712,000 | 49.1555 | 9,505,344,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,671,687,150 | 308,000 | 49.1480 | 9,505,344,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,671,379,150 | 1,712,000 | 49.1448 | 9,505,344,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,669,667,150 | 2,952,000 | 49.1268 | 9,505,344,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,666,715,150 | 3,146,000 | 49.0957 | 9,505,344,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,663,569,150 | -2,430,000 | 49.0626 | 9,505,344,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,665,999,150 | -1,214,000 | 49.0882 | 9,505,344,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,667,213,150 | 13,600,000 | 49.1009 | 9,505,344,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,653,613,150 | 726,000 | 48.9579 | 9,505,344,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,652,887,150 | 3,624,000 | 48.9502 | 9,505,344,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,649,263,150 | 1,168,000 | 48.9121 | 9,505,344,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,648,095,150 | 910,000 | 48.8998 | 9,505,344,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,647,185,150 | 1,865,500 | 48.8902 | 9,505,344,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,645,319,650 | 556,500 | 48.8706 | 9,505,344,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,644,763,150 | 824,000 | 48.8648 | 9,505,344,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,643,939,150 | 520,000 | 48.8561 | 9,505,344,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,643,419,150 | 910,000 | 48.8506 | 9,505,344,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,642,509,150 | 216,000 | 48.8410 | 9,505,344,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,642,293,150 | 878,000 | 48.8388 | 9,505,344,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,641,415,150 | -40,000 | 48.8295 | 9,505,344,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,641,455,150 | 504,000 | 48.8300 | 9,505,344,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,640,951,150 | 716,000 | 48.8247 | 9,505,344,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,640,235,150 | 2,136,000 | 48.8171 | 9,505,344,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,638,099,150 | -1,292,000 | 48.7946 | 9,505,344,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,639,391,150 | 1,100,000 | 48.8082 | 9,505,344,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,638,291,150 | 39,018,000 | 48.7967 | 9,505,344,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,599,273,150 | 324,000 | 48.3862 | 9,505,344,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,598,949,150 | 1,232,000 | 48.3828 | 9,505,344,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,597,717,150 | 272,000 | 48.3698 | 9,505,344,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,597,445,150 | -30,000 | 48.3670 | 9,505,344,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,597,475,150 | 252,000 | 48.3673 | 9,505,344,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,597,223,150 | 424,000 | 48.3646 | 9,505,344,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,596,799,150 | 248,000 | 48.3602 | 9,505,344,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,596,551,150 | 944,000 | 48.3575 | 9,505,344,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,595,607,150 | 804,000 | 48.3476 | 9,505,344,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,594,803,150 | 2,116,000 | 48.3392 | 9,505,344,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,592,687,150 | 740,000 | 48.3169 | 9,505,344,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,591,947,150 | -374,000 | 48.3091 | 9,505,344,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,592,321,150 | 906,000 | 48.3130 | 9,505,344,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,591,415,150 | 2,672,000 | 48.3035 | 9,505,344,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,588,743,150 | -2,332,000 | 48.2754 | 9,505,344,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,591,075,150 | 270,000 | 48.2999 | 9,505,344,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,590,805,150 | -164,000 | 48.2971 | 9,505,344,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,590,969,150 | 202,000 | 48.2988 | 9,505,344,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,590,767,150 | 58,000 | 48.2967 | 9,505,344,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,590,709,150 | -1,630,000 | 48.2961 | 9,505,344,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,592,339,150 | -94,000 | 48.3132 | 9,505,344,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,592,433,150 | 426,000 | 48.3142 | 9,505,344,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,592,007,150 | 2,000 | 48.3097 | 9,505,344,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,592,005,150 | 1,050,000 | 48.3097 | 9,505,344,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,590,955,150 | -900,000 | 48.2987 | 9,505,344,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,591,855,150 | -2,256,000 | 48.3081 | 9,505,344,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,594,111,150 | 824,000 | 48.3319 | 9,505,344,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,593,287,150 | 270,000 | 48.3232 | 9,505,344,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,593,017,150 | -1,570,000 | 48.3204 | 9,505,344,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,594,587,150 | 824,000 | 48.3369 | 9,505,344,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,593,763,150 | -732,000 | 48.3282 | 9,505,344,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,594,495,150 | -2,388,000 | 48.3359 | 9,505,344,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,596,883,150 | -3,586,000 | 48.3610 | 9,505,344,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,600,469,150 | -496,000 | 48.3988 | 9,505,344,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,600,965,150 | -1,256,000 | 48.4040 | 9,505,344,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,602,221,150 | 100,000 | 48.4172 | 9,505,344,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,602,121,150 | -360,000 | 48.4161 | 9,505,344,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,602,481,150 | -30,000 | 48.4199 | 9,505,344,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,602,511,150 | 2,152,000 | 48.4202 | 9,505,344,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,600,359,150 | -92,000 | 48.3976 | 9,505,344,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,600,451,150 | -834,000 | 48.3986 | 9,505,344,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,601,285,150 | 220,000 | 48.4074 | 9,505,344,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,601,065,150 | 34,000 | 48.4050 | 9,505,344,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,601,031,150 | 1,244,000 | 48.4047 | 9,505,344,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,599,787,150 | -1,406,000 | 48.3916 | 9,505,344,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,601,193,150 | 92,000 | 48.4064 | 9,505,344,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,601,101,150 | 1,682,000 | 48.4054 | 9,505,344,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,599,419,150 | 2,634,000 | 48.3877 | 9,505,344,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,596,785,150 | 420,000 | 48.3600 | 9,505,344,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,596,365,150 | -1,238,000 | 48.3556 | 9,505,344,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,597,603,150 | -604,000 | 48.3686 | 9,505,344,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,598,207,150 | -98,000 | 48.3750 | 9,505,344,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,598,305,150 | 980,000 | 48.3760 | 9,505,344,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,597,325,150 | 916,000 | 48.3657 | 9,505,344,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,596,409,150 | 810,000 | 48.3561 | 9,505,344,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,595,599,150 | -188,000 | 48.3475 | 9,505,344,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,595,787,150 | 894,000 | 48.3495 | 9,505,344,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,594,893,150 | -252,000 | 48.3401 | 9,505,344,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,595,145,150 | 958,000 | 48.3428 | 9,505,344,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,594,187,150 | 1,100,000 | 48.3327 | 9,505,344,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,593,087,150 | -1,572,000 | 48.3211 | 9,505,344,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,594,659,150 | 3,992,000 | 48.3376 | 9,505,344,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,590,667,150 | -1,458,000 | 48.2956 | 9,505,344,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,592,125,150 | -840,000 | 48.3110 | 9,505,344,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,592,965,150 | 0 | 48.3198 | 9,505,344,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,592,965,150 | -568,000 | 48.3198 | 9,505,344,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,593,533,150 | 58,000 | 48.3258 | 9,505,344,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,593,475,150 | -1,584,000 | 48.3252 | 9,505,344,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,595,059,150 | -222,000 | 48.3419 | 9,505,344,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,595,281,150 | 70,000 | 48.3442 | 9,505,344,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,595,211,150 | 220,000 | 48.3434 | 9,505,344,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,594,991,150 | 330,000 | 48.3411 | 9,505,344,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,594,661,150 | 750,000 | 48.3377 | 9,505,344,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,593,911,150 | -52,000 | 48.3298 | 9,505,344,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,593,963,150 | 40,000 | 48.3303 | 9,505,344,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,593,923,150 | -1,170,000 | 48.3299 | 9,505,344,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,595,093,150 | -992,000 | 48.3422 | 9,505,344,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,596,085,150 | -1,318,000 | 48.3526 | 9,505,344,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,597,403,150 | -294,000 | 48.3665 | 9,505,344,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,597,697,150 | -3,154,000 | 48.3696 | 9,505,344,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,600,851,150 | -200,000 | 48.4028 | 9,505,344,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,601,051,150 | -1,550,000 | 48.4049 | 9,505,344,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,602,601,150 | -1,022,000 | 48.4212 | 9,505,344,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,603,623,150 | 80,000 | 48.4319 | 9,505,344,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,603,543,150 | -346,000 | 48.4311 | 9,505,344,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,603,889,150 | 834,000 | 48.4347 | 9,505,344,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,603,055,150 | -200,000 | 48.4260 | 9,505,344,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,603,255,150 | -608,000 | 48.4281 | 9,505,344,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,603,863,150 | -750,000 | 48.4345 | 9,505,344,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,604,613,150 | -338,000 | 48.4424 | 9,505,344,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,604,951,150 | -1,744,000 | 48.4459 | 9,505,344,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,606,695,150 | -2,576,000 | 48.4643 | 9,505,344,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,609,271,150 | -744,000 | 48.4914 | 9,505,344,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,610,015,150 | 0 | 48.4992 | 9,505,344,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,610,015,150 | 1,986,000 | 48.4992 | 9,505,344,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,608,029,150 | -486,000 | 48.4783 | 9,505,344,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,608,515,150 | 638,000 | 48.4834 | 9,505,344,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,607,877,150 | 0 | 48.4767 | 9,505,344,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,607,877,150 | -290,000 | 48.4767 | 9,505,344,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,608,167,150 | 1,092,000 | 48.4798 | 9,505,344,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,607,075,150 | 1,478,000 | 48.4683 | 9,505,344,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,605,597,150 | 780,000 | 48.4527 | 9,505,344,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,604,817,150 | 1,262,000 | 48.4445 | 9,505,344,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,603,555,150 | 1,588,000 | 48.4312 | 9,505,344,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,601,967,150 | 1,360,000 | 48.4145 | 9,505,344,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,600,607,150 | 462,000 | 48.4002 | 9,505,344,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,600,145,150 | -180,000 | 48.3954 | 9,505,344,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,600,325,150 | 2,198,000 | 48.3973 | 9,505,344,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,598,127,150 | 60,000 | 48.3741 | 9,505,344,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,598,067,150 | -138,000 | 48.3735 | 9,505,344,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,598,205,150 | 3,170,000 | 48.3749 | 9,505,344,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,595,035,150 | 3,028,000 | 48.3416 | 9,505,344,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,592,007,150 | -220,000 | 48.3097 | 9,505,344,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,592,227,150 | 24,000 | 48.3121 | 9,505,344,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,592,203,150 | -64,000 | 48.3118 | 9,505,344,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,592,267,150 | -1,876,000 | 48.3125 | 9,505,344,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,594,143,150 | 1,938,000 | 48.3322 | 9,505,344,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,592,205,150 | 1,500,000 | 48.3118 | 9,505,344,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,590,705,150 | 110,000 | 48.2960 | 9,505,344,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,590,595,150 | 822,000 | 48.2949 | 9,505,344,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,589,773,150 | 368,000 | 48.2862 | 9,505,344,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,589,405,150 | 182,000 | 48.2824 | 9,505,344,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,589,223,150 | 4,000 | 48.2805 | 9,505,344,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,589,219,150 | -294,000 | 48.2804 | 9,505,344,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,589,513,150 | -106,000 | 48.2835 | 9,505,344,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,589,619,150 | 990,000 | 48.2846 | 9,505,344,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,588,629,150 | 976,000 | 48.2742 | 9,505,344,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,587,653,150 | -198,000 | 48.2639 | 9,505,344,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,587,851,150 | 2,430,000 | 48.2660 | 9,505,344,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,585,421,150 | 2,434,000 | 48.2405 | 9,505,344,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,582,987,150 | 154,000 | 48.2148 | 9,505,344,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,582,833,150 | 206,000 | 48.2132 | 9,505,344,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,582,627,150 | 666,000 | 48.2111 | 9,505,344,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,581,961,150 | 422,000 | 48.2041 | 9,505,344,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,581,539,150 | 106,000 | 48.1996 | 9,505,344,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,581,433,150 | 2,152,000 | 48.1985 | 9,505,344,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,579,281,150 | 2,748,000 | 48.1759 | 9,505,344,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,576,533,150 | -394,000 | 48.1469 | 9,505,344,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,576,927,150 | -98,000 | 48.1511 | 9,505,344,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,577,025,150 | -3,336,000 | 48.1521 | 9,505,344,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,580,361,150 | 160,000 | 48.1872 | 9,505,344,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,580,201,150 | -590,000 | 48.1855 | 9,505,344,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,580,791,150 | 36,000 | 48.1917 | 9,505,344,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,580,755,150 | -68,000 | 48.1914 | 9,505,344,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,580,823,150 | 104,000 | 48.1921 | 9,505,344,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,580,719,150 | 236,000 | 48.1910 | 9,505,344,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,580,483,150 | 288,000 | 48.1885 | 9,505,344,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,580,195,150 | -98,000 | 48.1855 | 9,505,344,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,580,293,150 | -1,394,000 | 48.1865 | 9,505,344,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,581,687,150 | -1,026,000 | 48.2012 | 9,505,344,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,582,713,150 | 46,000 | 48.2120 | 9,505,344,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,582,667,150 | -654,000 | 48.2115 | 9,505,344,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,583,321,150 | 74,000 | 48.2184 | 9,505,344,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,583,247,150 | 922,000 | 48.2176 | 9,505,344,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,582,325,150 | 1,340,000 | 48.2079 | 9,505,344,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,580,985,150 | -636,000 | 48.1938 | 9,505,344,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,581,621,150 | -2,772,000 | 48.2005 | 9,505,344,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,584,393,150 | -156,000 | 48.2296 | 9,505,344,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,584,549,150 | -3,842,000 | 48.2313 | 9,505,344,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,588,391,150 | -3,258,000 | 48.2717 | 9,505,344,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,591,649,150 | -3,430,000 | 48.3060 | 9,505,344,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,595,079,150 | -52,000 | 48.3421 | 9,505,344,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,595,131,150 | -2,300,000 | 48.3426 | 9,505,344,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,597,431,150 | -144,000 | 48.3668 | 9,505,344,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,597,575,150 | -1,324,000 | 48.3683 | 9,505,344,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,598,899,150 | -1,130,000 | 48.3822 | 9,505,344,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,600,029,150 | 364,000 | 48.3941 | 9,505,344,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,599,665,150 | 16,000 | 48.3903 | 9,505,344,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,599,649,150 | 1,104,000 | 48.3901 | 9,505,344,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,598,545,150 | -452,000 | 48.3785 | 9,505,344,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,598,997,150 | 1,450,000 | 48.3833 | 9,505,344,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,597,547,150 | -524,000 | 48.3680 | 9,505,344,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,598,071,150 | -432,000 | 48.3735 | 9,505,344,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,598,503,150 | 2,286,000 | 48.3781 | 9,505,344,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,596,217,150 | -1,118,000 | 48.3540 | 9,505,344,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,597,335,150 | 96,000 | 48.3658 | 9,505,344,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,597,239,150 | -70,000 | 48.3648 | 9,505,344,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,597,309,150 | -4,658,100 | 48.3655 | 9,505,344,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,601,967,250 | 5,080,100 | 48.4145 | 9,505,344,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,596,887,150 | -582,400 | 48.3611 | 9,505,344,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,597,469,550 | -4,822,900 | 48.3672 | 9,505,344,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,602,292,450 | 4,905,300 | 48.4179 | 9,505,344,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,597,387,150 | -454,000 | 48.3663 | 9,505,344,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,597,841,150 | -334,000 | 48.3711 | 9,505,344,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,598,175,150 | 184,000 | 48.3746 | 9,505,344,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,597,991,150 | 2,272,000 | 48.3727 | 9,505,344,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,595,719,150 | -6,493,160 | 48.3488 | 9,505,344,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,602,212,310 | -1,174,180 | 48.4171 | 9,505,344,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,603,386,490 | 3,473,340 | 48.4295 | 9,505,344,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,599,913,150 | -2,612,360 | 48.3929 | 9,505,344,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,602,525,510 | 2,182,360 | 48.4204 | 9,505,344,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,600,343,150 | -945,600 | 48.3974 | 9,505,344,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,601,288,750 | 319,600 | 48.4074 | 9,505,344,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,600,969,150 | -6,802,100 | 48.4040 | 9,505,344,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,607,771,250 | 4,924,100 | 48.4756 | 9,505,344,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,602,847,150 | -574,400 | 48.4238 | 9,505,344,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,603,421,550 | 734,400 | 48.4298 | 9,505,344,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,602,687,150 | -7,885,300 | 48.4221 | 9,505,344,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,610,572,450 | 5,213,300 | 48.5051 | 9,505,344,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,605,359,150 | 562,000 | 48.4502 | 9,505,344,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,604,797,150 | 9,942 | 48.4443 | 9,505,344,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,604,787,208 | 370,000 | 48.4442 | 9,505,344,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,604,417,208 | -702,000 | 48.4403 | 9,505,344,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,605,119,208 | -1,332,000 | 48.4477 | 9,505,344,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,606,451,208 | 138,000 | 48.4617 | 9,505,344,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,606,313,208 | 1,452,000 | 48.4602 | 9,505,344,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,604,861,208 | 306,000 | 48.4450 | 9,505,344,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,604,555,208 | 686,000 | 48.4418 | 9,505,344,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,603,869,208 | -1,760,000 | 48.4345 | 9,505,344,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,605,629,208 | -100,000 | 48.4531 | 9,505,344,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,605,729,208 | 246,000 | 48.4541 | 9,505,344,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,605,483,208 | -572,000 | 48.4515 | 9,505,344,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,606,055,208 | 1,662,000 | 48.4575 | 9,505,344,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,604,393,208 | -6,604,000 | 48.4400 | 9,505,344,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,610,997,208 | 1,108,000 | 48.5095 | 9,505,344,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,609,889,208 | -672,000 | 48.4979 | 9,505,344,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,610,561,208 | -416,000 | 48.5049 | 9,505,344,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,610,977,208 | -160,000 | 48.5093 | 9,505,344,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,611,137,208 | -746,000 | 48.5110 | 9,505,344,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,611,883,208 | -400,000 | 48.5188 | 9,505,344,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,612,283,208 | -6,361,600 | 48.5231 | 9,505,344,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,618,644,808 | -100,000 | 48.5900 | 9,505,344,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,618,744,808 | 340,000 | 48.5910 | 9,505,344,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,618,404,808 | -372,000 | 48.5875 | 9,505,344,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,618,776,808 | 180,000 | 48.5914 | 9,505,344,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,618,596,808 | 5,691,600 | 48.5895 | 9,505,344,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,612,905,208 | -152,000 | 48.5296 | 9,505,344,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,613,057,208 | -36,000 | 48.5312 | 9,505,344,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,613,093,208 | -10,604,000 | 48.5316 | 9,505,344,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,623,697,208 | 2,000 | 48.6431 | 9,505,344,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,623,695,208 | 1,324,000 | 48.6431 | 9,505,344,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,622,371,208 | -322,000 | 48.6292 | 9,505,344,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,622,693,208 | 2,196,000 | 48.6326 | 9,505,344,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,620,497,208 | 360,000 | 48.6095 | 9,505,344,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,620,137,208 | 32,000 | 48.6057 | 9,505,344,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,620,105,208 | 2,560,000 | 48.6053 | 9,505,344,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,617,545,208 | -144,000 | 48.5784 | 9,505,344,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,617,689,208 | -82,000 | 48.5799 | 9,505,344,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,617,771,208 | 240,000 | 48.5808 | 9,505,344,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,617,531,208 | 12,000 | 48.5783 | 9,505,344,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,617,519,208 | 964,000 | 48.5781 | 9,505,344,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,616,555,208 | 646,000 | 48.5680 | 9,505,344,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,615,909,208 | -1,242,000 | 48.5612 | 9,505,344,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,617,151,208 | 960,000 | 48.5743 | 9,505,344,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,616,191,208 | 372,000 | 48.5642 | 9,505,344,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,615,819,208 | 464,000 | 48.5603 | 9,505,344,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,615,355,208 | -1,808,000 | 48.5554 | 9,505,344,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,617,163,208 | -736,000 | 48.5744 | 9,505,344,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,617,899,208 | 14,000 | 48.5821 | 9,505,344,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,617,885,208 | -5,066,000 | 48.5820 | 9,505,344,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,622,951,208 | -542,000 | 48.6353 | 9,505,344,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,623,493,208 | 52,000 | 48.6410 | 9,505,344,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,623,441,208 | -12,319,521 | 48.6404 | 9,505,344,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,635,760,729 | 11,329,521 | 48.7700 | 9,505,344,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,624,431,208 | 72,000 | 48.6509 | 9,505,344,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,624,359,208 | 3,008,000 | 48.6501 | 9,505,344,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,621,351,208 | -1,342,000 | 48.6185 | 9,505,344,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,622,693,208 | 696,000 | 48.6326 | 9,505,344,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,621,997,208 | 4,950,000 | 48.6252 | 9,505,344,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,617,047,208 | -1,884,400 | 48.5732 | 9,505,344,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,618,931,608 | -2,467,600 | 48.5930 | 9,505,344,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,621,399,208 | 1,654,000 | 48.6190 | 9,505,344,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,619,745,208 | 5,986,000 | 48.6016 | 9,505,344,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,613,759,208 | 3,278,000 | 48.5386 | 9,505,344,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,610,481,208 | 2,216,000 | 48.5041 | 9,505,344,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,608,265,208 | -1,766,000 | 48.4808 | 9,505,344,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,610,031,208 | -558,000 | 48.4994 | 9,505,344,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,610,589,208 | -2,490,000 | 48.5052 | 9,505,344,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,613,079,208 | -7,926,000 | 48.5314 | 9,505,344,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,621,005,208 | 5,396,000 | 48.6148 | 9,505,344,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,615,609,208 | -12,921,288 | 48.5580 | 9,505,344,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,628,530,496 | 18,169,288 | 48.6940 | 9,505,344,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,610,361,208 | -1,258,000 | 48.5028 | 9,505,344,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,611,619,208 | -5,753,600 | 48.5161 | 9,505,344,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,617,372,808 | 1,685,600 | 48.5766 | 9,505,344,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,615,687,208 | -26,009,186 | 48.5589 | 9,505,344,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,641,696,394 | 31,393,186 | 48.8325 | 9,505,344,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,610,303,208 | -19,598,000 | 48.5022 | 9,505,344,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,629,901,208 | -396,000 | 48.7084 | 9,505,344,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,630,297,208 | 17,622,000 | 48.7126 | 9,505,344,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,612,675,208 | -7,090,000 | 48.5272 | 9,505,344,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,619,765,208 | -784,000 | 48.6018 | 9,505,344,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,620,549,208 | 1,528,000 | 48.6100 | 9,505,344,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,619,021,208 | -109,435,000 | 48.5939 | 9,505,344,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,728,456,208 | -32,000 | 49.7452 | 9,505,344,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,728,488,208 | 1,196,000 | 49.7456 | 9,505,344,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,727,292,208 | 14,000 | 49.7330 | 9,505,344,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,727,278,208 | 1,134,000 | 49.7328 | 9,505,344,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,726,144,208 | -1,180,000 | 49.7209 | 9,505,344,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,727,324,208 | 3,590,000 | 49.7333 | 9,505,344,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,723,734,208 | 2,400,000 | 49.6956 | 9,505,344,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,721,334,208 | 4,442,000 | 49.6703 | 9,505,344,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,716,892,208 | -272,000 | 49.6236 | 9,505,344,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,717,164,208 | -6,000 | 49.6264 | 9,505,344,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,717,170,208 | -22,000 | 49.6265 | 9,505,344,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,717,192,208 | 154,000 | 49.6267 | 9,505,344,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,717,038,208 | -234,000 | 49.6251 | 9,505,344,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,717,272,208 | 314,000 | 49.6276 | 9,505,344,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,716,958,208 | 26,000 | 49.6243 | 9,505,344,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,716,932,208 | 1,384,000 | 49.6240 | 9,505,344,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,715,548,208 | 5,724,000 | 49.6094 | 9,505,344,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,709,824,208 | 4,240,000 | 49.5492 | 9,505,344,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,705,584,208 | -1,530,000 | 49.5046 | 9,505,344,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,707,114,208 | 2,952,000 | 49.5207 | 9,505,344,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,704,162,208 | 348,000 | 49.4897 | 9,505,344,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,703,814,208 | 242,000 | 49.4860 | 9,505,344,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,703,572,208 | 1,252,000 | 49.4835 | 9,505,344,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,702,320,208 | 1,104,000 | 49.4703 | 9,505,344,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,701,216,208 | -942,000 | 49.4587 | 9,505,344,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,702,158,208 | -1,588,000 | 49.4686 | 9,505,344,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,703,746,208 | 1,872,000 | 49.4853 | 9,505,344,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,701,874,208 | 536,000 | 49.4656 | 9,505,344,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,701,338,208 | 10,450,000 | 49.4599 | 9,505,344,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,690,888,208 | 20,000 | 49.3500 | 9,505,344,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,690,868,208 | 9,342,000 | 49.3498 | 9,505,344,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,681,526,208 | -602,000 | 49.2515 | 9,505,344,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,682,128,208 | 1,102,000 | 49.2579 | 9,505,344,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,681,026,208 | 1,878,000 | 49.2463 | 9,505,344,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,679,148,208 | 3,390,000 | 49.2265 | 9,505,344,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,675,758,208 | -60,000 | 49.1908 | 9,505,344,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,675,818,208 | 2,866,000 | 49.1915 | 9,505,344,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,672,952,208 | -360,000 | 49.1613 | 9,505,344,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,673,312,208 | -556,000 | 49.1651 | 9,505,344,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,673,868,208 | -1,708,000 | 49.1710 | 9,505,344,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,675,576,208 | 0 | 49.1889 | 9,505,344,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,675,576,208 | 950,000 | 49.1889 | 9,505,344,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,674,626,208 | -254,000 | 49.1789 | 9,505,344,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,674,880,208 | -828,000 | 49.1816 | 9,505,344,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,675,708,208 | -2,346,000 | 49.1903 | 9,505,344,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,678,054,208 | -826,000 | 49.2150 | 9,505,344,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,678,880,208 | -450,000 | 49.2237 | 9,505,344,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,679,330,208 | -4,338,000 | 49.2284 | 9,505,344,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,683,668,208 | 218,000 | 49.2741 | 9,505,344,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,683,450,208 | 214,000 | 49.2718 | 9,505,344,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,683,236,208 | 976,000 | 49.2695 | 9,505,344,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,682,260,208 | 920,000 | 49.2592 | 9,505,344,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,681,340,208 | -1,302,000 | 49.2496 | 9,505,344,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,682,642,208 | 390,000 | 49.2633 | 9,505,344,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,682,252,208 | -282,000 | 49.2592 | 9,505,344,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,682,534,208 | -1,966,000 | 49.2621 | 9,505,344,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,684,500,208 | -514,000 | 49.2828 | 9,505,344,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,685,014,208 | 0 | 49.2882 | 9,505,344,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,685,014,208 | -1,974,000 | 49.2882 | 9,505,344,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,686,988,208 | 3,400,000 | 49.3090 | 9,505,344,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,683,588,208 | 0 | 49.2732 | 9,505,344,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,683,588,208 | 2,448,000 | 49.2732 | 9,505,344,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,681,140,208 | 11,420,000 | 49.2475 | 9,505,344,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,669,720,208 | -1,136,000 | 49.1273 | 9,505,344,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,670,856,208 | -958,000 | 49.1393 | 9,505,344,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,671,814,208 | 354,000 | 49.1493 | 9,505,344,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,671,460,208 | -4,250,000 | 49.1456 | 9,505,344,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,675,710,208 | -1,624,000 | 49.1903 | 9,505,344,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,677,334,208 | 176,000 | 49.2074 | 9,505,344,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,677,158,208 | 430,000 | 49.2056 | 9,505,344,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,676,728,208 | -794,000 | 49.2010 | 9,505,344,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,677,522,208 | -148,000 | 49.2094 | 9,505,344,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,677,670,208 | -194,000 | 49.2110 | 9,505,344,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,677,864,208 | 2,270,000 | 49.2130 | 9,505,344,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,675,594,208 | -4,336,000 | 49.1891 | 9,505,344,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,679,930,208 | 260,000 | 49.2347 | 9,505,344,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,679,670,208 | 810,000 | 49.2320 | 9,505,344,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,678,860,208 | 12,000 | 49.2235 | 9,505,344,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,678,848,208 | 360,000 | 49.2233 | 9,505,344,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,678,488,208 | 108,000 | 49.2196 | 9,505,344,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,678,380,208 | 38,000 | 49.2184 | 9,505,344,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,678,342,208 | 18,000 | 49.2180 | 9,505,344,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,678,324,208 | -30,000 | 49.2178 | 9,505,344,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,678,354,208 | 1,398,000 | 49.2181 | 9,505,344,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,676,956,208 | -2,616,000 | 49.2034 | 9,505,344,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,679,572,208 | -1,044,000 | 49.2310 | 9,505,344,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,680,616,208 | -1,160,000 | 49.2419 | 9,505,344,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,681,776,208 | 1,438,000 | 49.2541 | 9,505,344,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,680,338,208 | 314,000 | 49.2390 | 9,505,344,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,680,024,208 | 504,000 | 49.2357 | 9,505,344,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,679,520,208 | -1,606,000 | 49.2304 | 9,505,344,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,681,126,208 | 1,228,000 | 49.2473 | 9,505,344,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,679,898,208 | 256,000 | 49.2344 | 9,505,344,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,679,642,208 | 208,000 | 49.2317 | 9,505,344,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,679,434,208 | -972,000 | 49.2295 | 9,505,344,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,680,406,208 | 1,844,000 | 49.2397 | 9,505,344,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,678,562,208 | 230,000 | 49.2203 | 9,505,344,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,678,332,208 | 1,194,000 | 49.2179 | 9,505,344,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,677,138,208 | 3,828,000 | 49.2054 | 9,505,344,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,673,310,208 | 40,000 | 49.1651 | 9,505,344,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,673,270,208 | 10,000 | 49.1647 | 9,505,344,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,673,260,208 | -324,000 | 49.1646 | 9,505,344,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,673,584,208 | 784,000 | 49.1680 | 9,505,344,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,672,800,208 | -1,092,000 | 49.1597 | 9,505,344,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,673,892,208 | -192,000 | 49.1712 | 9,505,344,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,674,084,208 | 1,840,000 | 49.1732 | 9,505,344,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,672,244,208 | 810,000 | 49.1539 | 9,505,344,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,671,434,208 | -1,144,000 | 49.1453 | 9,505,344,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,672,578,208 | -1,274,000 | 49.1574 | 9,505,344,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,673,852,208 | 804,000 | 49.1708 | 9,505,344,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,673,048,208 | -784,000 | 49.1623 | 9,505,344,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,673,832,208 | 112,000 | 49.1706 | 9,505,344,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,673,720,208 | -1,586,000 | 49.1694 | 9,505,344,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,675,306,208 | 4,652,000 | 49.1861 | 9,505,344,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,670,654,208 | 6,372,000 | 49.1371 | 9,505,344,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,664,282,208 | 514,000 | 49.0701 | 9,505,344,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,663,768,208 | 892,000 | 49.0647 | 9,505,344,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,662,876,208 | 3,554,000 | 49.0553 | 9,505,344,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,659,322,208 | -532,000 | 49.0179 | 9,505,344,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,659,854,208 | 2,165,622 | 49.0235 | 9,505,344,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,657,688,586 | 2,232,378 | 49.0007 | 9,505,344,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,655,456,208 | 1,690,000 | 48.9773 | 9,505,344,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,653,766,208 | -1,126,000 | 48.9595 | 9,505,344,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,654,892,208 | -698,000 | 48.9713 | 9,505,344,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,655,590,208 | -1,098,000 | 48.9787 | 9,505,344,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,656,688,208 | -72,000 | 48.9902 | 9,505,344,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,656,760,208 | 142,000 | 48.9910 | 9,505,344,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,656,618,208 | 1,515,000 | 48.9895 | 9,505,344,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,655,103,208 | -298,000 | 48.9735 | 9,505,344,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,655,401,208 | -80,000 | 48.9767 | 9,505,344,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,655,481,208 | 1,736,000 | 48.9775 | 9,505,344,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,653,745,208 | -336,000 | 48.9593 | 9,505,344,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,654,081,208 | -3,356,000 | 48.9628 | 9,505,344,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,657,437,208 | -1,114,000 | 48.9981 | 9,505,344,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,658,551,208 | -1,602,000 | 49.0098 | 9,505,344,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,660,153,208 | -6,330,000 | 49.0267 | 9,505,344,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,666,483,208 | -2,644,000 | 49.0933 | 9,505,344,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,669,127,208 | -2,894,000 | 49.1211 | 9,505,344,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,672,021,208 | -1,904,000 | 49.1515 | 9,505,344,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,673,925,208 | 1,252,000 | 49.1716 | 9,505,344,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,672,673,208 | 632,000 | 49.1584 | 9,505,344,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,672,041,208 | 3,246,000 | 49.1517 | 9,505,344,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,668,795,208 | 3,628,000 | 49.1176 | 9,505,344,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,665,167,208 | 1,582,000 | 49.0794 | 9,505,344,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,663,585,208 | 790,000 | 49.0628 | 9,505,344,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,662,795,208 | 30,000 | 49.0545 | 9,505,344,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,662,765,208 | 92,000 | 49.0541 | 9,505,344,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,662,673,208 | -2,000 | 49.0532 | 9,505,344,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,662,675,208 | 264,000 | 49.0532 | 9,505,344,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,662,411,208 | 686,000 | 49.0504 | 9,505,344,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,661,725,208 | -3,698,000 | 49.0432 | 9,505,344,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,665,423,208 | 1,026,000 | 49.0821 | 9,505,344,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,664,397,208 | 450,000 | 49.0713 | 9,505,344,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,663,947,208 | 4,692,000 | 49.0666 | 9,505,344,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,659,255,208 | 5,196,000 | 49.0172 | 9,505,344,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,654,059,208 | 1,432,000 | 48.9626 | 9,505,344,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,652,627,208 | 476,000 | 48.9475 | 9,505,344,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,652,151,208 | -432,000 | 48.9425 | 9,505,344,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,652,583,208 | 5,604,000 | 48.9470 | 9,505,344,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,646,979,208 | -472,000 | 48.8881 | 9,505,344,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,647,451,208 | 4,464,000 | 48.8930 | 9,505,344,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,642,987,208 | 3,414,000 | 48.8461 | 9,505,344,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,639,573,208 | 10,242,000 | 48.8102 | 9,505,344,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,629,331,208 | 20,940,000 | 48.7024 | 9,505,344,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,608,391,208 | 7,894,000 | 48.4821 | 9,505,344,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,600,497,208 | -3,370,000 | 48.3991 | 9,505,344,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,603,867,208 | 14,628,000 | 48.4345 | 9,505,344,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,589,239,208 | 8,526,000 | 48.2806 | 9,505,344,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,580,713,208 | 11,102,000 | 48.1909 | 9,505,344,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,569,611,208 | -288,000 | 48.0741 | 9,505,344,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,569,899,208 | 5,482,000 | 48.0772 | 9,505,344,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,564,417,208 | 28,502,000 | 48.0195 | 9,505,344,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,535,915,208 | 6,576,000 | 47.7196 | 9,505,344,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,529,339,208 | 2,512,000 | 47.6505 | 9,505,344,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,526,827,208 | 7,604,000 | 47.6240 | 9,505,344,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,519,223,208 | 2,596,000 | 47.5440 | 9,505,344,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,516,627,208 | -5,254,000 | 47.5167 | 9,505,344,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,521,881,208 | -682,000 | 47.5720 | 9,505,344,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,522,563,208 | -298,000 | 47.5792 | 9,505,344,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,522,861,208 | -4,122,000 | 47.5823 | 9,505,344,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,526,983,208 | 150,000 | 47.6257 | 9,505,344,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,526,833,208 | -2,936,000 | 47.6241 | 9,505,344,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,529,769,208 | 522,000 | 47.6550 | 9,505,344,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,529,247,208 | -5,790,000 | 47.6495 | 9,505,344,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,535,037,208 | -4,330,000 | 47.7104 | 9,505,344,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,539,367,208 | 1,486,000 | 47.7559 | 9,505,344,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,537,881,208 | 514,000 | 47.7403 | 9,505,344,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,537,367,208 | -2,232,000 | 47.7349 | 9,505,344,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,539,599,208 | 2,286,000 | 47.7584 | 9,505,344,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,537,313,208 | -1,014,000 | 47.7343 | 9,505,344,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,538,327,208 | 2,378,000 | 47.7450 | 9,505,344,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,535,949,208 | 390,000 | 47.7200 | 9,505,344,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,535,559,208 | -3,630,000 | 47.7159 | 9,505,344,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,539,189,208 | -138,000 | 47.7541 | 9,505,344,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,539,327,208 | -1,314,000 | 47.7555 | 9,505,344,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,540,641,208 | -1,174,000 | 47.7694 | 9,505,344,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,541,815,208 | -572,000 | 47.7817 | 9,505,344,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,542,387,208 | 5,212,000 | 47.7877 | 9,505,344,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,537,175,208 | 392,000 | 47.7329 | 9,505,344,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,536,783,208 | -9,308,000 | 47.7288 | 9,505,344,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,546,091,208 | -2,826,000 | 47.8267 | 9,505,344,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,548,917,208 | 1,336,000 | 47.8564 | 9,505,344,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,547,581,208 | -3,834,000 | 47.8424 | 9,505,344,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,551,415,208 | -2,968,000 | 47.8827 | 9,505,344,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,554,383,208 | 210,000 | 47.9139 | 9,505,344,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,554,173,208 | -2,650,000 | 47.9117 | 9,505,344,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,556,823,208 | -1,930,000 | 47.9396 | 9,505,344,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,558,753,208 | -1,156,000 | 47.9599 | 9,505,344,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,559,909,208 | -5,278,000 | 47.9721 | 9,505,344,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,565,187,208 | 2,718,000 | 48.0276 | 9,505,344,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,562,469,208 | 1,226,000 | 47.9990 | 9,505,344,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,561,243,208 | 2,496,000 | 47.9861 | 9,505,344,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,558,747,208 | 922,000 | 47.9598 | 9,505,344,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,557,825,208 | 5,984,000 | 47.9501 | 9,505,344,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,551,841,208 | -1,826,000 | 47.8872 | 9,505,344,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,553,667,208 | -6,468,000 | 47.9064 | 9,505,344,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,560,135,208 | 788,000 | 47.9744 | 9,505,344,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,559,347,208 | -768,000 | 47.9661 | 9,505,344,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,560,115,208 | 6,114,000 | 47.9742 | 9,505,344,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,554,001,208 | 4,506,000 | 47.9099 | 9,505,344,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,549,495,208 | -620,000 | 47.8625 | 9,505,344,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,550,115,208 | 798,000 | 47.8690 | 9,505,344,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,549,317,208 | 1,378,000 | 47.8606 | 9,505,344,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,547,939,208 | 5,312,000 | 47.8461 | 9,505,344,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,542,627,208 | 2,906,000 | 47.7902 | 9,505,344,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,539,721,208 | 14,684,000 | 47.7597 | 9,505,344,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,525,037,208 | 18,734,000 | 47.6052 | 9,505,344,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,506,303,208 | -2,334,000 | 47.4081 | 9,505,344,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,508,637,208 | 1,444,000 | 47.4327 | 9,505,344,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,507,193,208 | -948,000 | 47.4175 | 9,505,344,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,508,141,208 | -3,622,000 | 47.4274 | 9,505,344,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,511,763,208 | -2,678,000 | 47.4655 | 9,505,344,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,514,441,208 | 6,472,000 | 47.4937 | 9,505,344,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,507,969,208 | 3,100,000 | 47.4256 | 9,505,344,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,504,869,208 | 18,838,000 | 47.3930 | 9,505,344,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,486,031,208 | 9,092,000 | 47.1948 | 9,505,344,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,476,939,208 | 1,312,000 | 47.0992 | 9,505,344,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,475,627,208 | 2,508,000 | 47.0854 | 9,505,344,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,473,119,208 | 12,332,000 | 47.0590 | 9,505,344,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,460,787,208 | 13,826,000 | 46.9293 | 9,505,344,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,446,961,208 | 3,660,000 | 46.7838 | 9,505,344,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,443,301,208 | 8,522,000 | 46.7453 | 9,505,344,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,434,779,208 | 7,530,000 | 46.6556 | 9,505,344,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,427,249,208 | 14,070,000 | 46.5764 | 9,505,344,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,413,179,208 | 11,236,000 | 46.4284 | 9,505,344,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,401,943,208 | 2,810,000 | 46.3102 | 9,505,344,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,399,133,208 | 8,232,000 | 46.2806 | 9,505,344,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,390,901,208 | 9,876,000 | 46.1940 | 9,505,344,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,381,025,208 | 16,470,000 | 46.0901 | 9,505,344,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,364,555,208 | 2,442,000 | 45.9169 | 9,505,344,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,362,113,208 | -2,392,000 | 45.8912 | 9,505,344,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,364,505,208 | 20,000 | 45.9163 | 9,505,344,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,364,485,208 | -2,808,000 | 45.9161 | 9,505,344,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,367,293,208 | -4,000 | 45.9457 | 9,505,344,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,367,297,208 | -890,000 | 45.9457 | 9,505,344,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,368,187,208 | -1,270,000 | 45.9551 | 9,505,344,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,369,457,208 | 114,000 | 45.9684 | 9,505,344,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,369,343,208 | -348,000 | 45.9672 | 9,505,344,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,369,691,208 | 182,000 | 45.9709 | 9,505,344,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,369,509,208 | 96,000 | 45.9690 | 9,505,344,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,369,413,208 | -2,428,000 | 45.9680 | 9,505,344,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,371,841,208 | -56,000 | 45.9935 | 9,505,344,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,371,897,208 | -88,000 | 45.9941 | 9,505,344,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,371,985,208 | 404,000 | 45.9950 | 9,505,344,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,371,581,208 | 76,000 | 45.9908 | 9,505,344,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,371,505,208 | 956,000 | 45.9900 | 9,505,344,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,370,549,208 | 64,000 | 45.9799 | 9,505,344,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,370,485,208 | 308,000 | 45.9792 | 9,505,344,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,370,177,208 | -96,000 | 45.9760 | 9,505,344,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,370,273,208 | -48,000 | 45.9770 | 9,505,344,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,370,321,208 | -720,000 | 45.9775 | 9,505,344,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,371,041,208 | 4,326,000 | 45.9851 | 9,505,344,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,366,715,208 | -492,000 | 45.9396 | 9,505,344,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,367,207,208 | -450,000 | 45.9448 | 9,505,344,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,367,657,208 | 2,092,000 | 45.9495 | 9,505,344,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,365,565,208 | -712,000 | 45.9275 | 9,505,344,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,366,277,208 | -200,000 | 45.9350 | 9,505,344,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,366,477,208 | 354,000 | 45.9371 | 9,505,344,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,366,123,208 | -2,000 | 45.9334 | 9,505,344,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,366,125,208 | 0 | 45.9334 | 9,505,344,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,366,125,208 | -6,000 | 45.9334 | 9,505,344,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,366,131,208 | -110,000 | 45.9334 | 9,505,344,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,366,241,208 | -714,000 | 45.9346 | 9,505,344,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,366,955,208 | -1,290,000 | 45.9421 | 9,505,344,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,368,245,208 | -5,100,000 | 45.9557 | 9,505,344,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,373,345,208 | -218,000 | 46.0093 | 9,505,344,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,373,563,208 | -10,000 | 46.0116 | 9,505,344,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,373,573,208 | 354,000 | 46.0117 | 9,505,344,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,373,219,208 | 250,000 | 46.0080 | 9,505,344,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,372,969,208 | 490,000 | 46.0054 | 9,505,344,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,372,479,208 | -1,498,000 | 46.0002 | 9,505,344,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,373,977,208 | -298,000 | 46.0160 | 9,505,344,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,374,275,208 | -316,000 | 46.0191 | 9,505,344,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,374,591,208 | 932,000 | 46.0224 | 9,505,344,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,373,659,208 | -290,000 | 46.0126 | 9,505,344,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,373,949,208 | 648,000 | 46.0157 | 9,505,344,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,373,301,208 | -52,000 | 46.0089 | 9,505,344,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,373,353,208 | -228,000 | 46.0094 | 9,505,344,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,373,581,208 | 342,000 | 46.0118 | 9,505,344,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,373,239,208 | 4,000 | 46.0082 | 9,505,344,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,373,235,208 | 500,000 | 46.0082 | 9,505,344,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,372,735,208 | -562,000 | 46.0029 | 9,505,344,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,373,297,208 | -1,076,000 | 46.0088 | 9,505,344,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,374,373,208 | 0 | 46.0201 | 9,505,344,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,374,373,208 | -234,000 | 46.0201 | 9,505,344,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,374,607,208 | 1,064,000 | 46.0226 | 9,505,344,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,373,543,208 | 0 | 46.0114 | 9,505,344,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,373,543,208 | -1,738,000 | 46.0114 | 9,505,344,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,375,281,208 | -1,952,000 | 46.0297 | 9,505,344,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,377,233,208 | 2,340,000 | 46.0502 | 9,505,344,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,374,893,208 | -278,000 | 46.0256 | 9,505,344,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,375,171,208 | 1,628,000 | 46.0285 | 9,505,344,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,373,543,208 | -412,000 | 46.0114 | 9,505,344,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,373,955,208 | 292,000 | 46.0157 | 9,505,344,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,373,663,208 | 606,000 | 46.0127 | 9,505,344,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,373,057,208 | -6,366,000 | 46.0063 | 9,505,344,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,379,423,208 | -1,768,000 | 46.0733 | 9,505,344,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,381,191,208 | 820,000 | 46.0919 | 9,505,344,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,380,371,208 | -690,000 | 46.0832 | 9,505,344,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,381,061,208 | 200,000 | 46.0905 | 9,505,344,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,380,861,208 | -224,000 | 46.0884 | 9,505,344,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,381,085,208 | 1,860,000 | 46.0908 | 9,505,344,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,379,225,208 | 780,000 | 46.0712 | 9,505,344,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,378,445,208 | -1,602,000 | 46.0630 | 9,505,344,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,380,047,208 | -430,000 | 46.0798 | 9,505,344,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,380,477,208 | -3,726,000 | 46.0844 | 9,505,344,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,384,203,208 | 4,180,000 | 46.1236 | 9,505,344,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,380,023,208 | 2,094,000 | 46.0796 | 9,505,344,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,377,929,208 | 1,268,000 | 46.0576 | 9,505,344,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,376,661,208 | 5,320,000 | 46.0442 | 9,505,344,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,371,341,208 | -566,000 | 45.9882 | 9,505,344,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,371,907,208 | 900,000 | 45.9942 | 9,505,344,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,371,007,208 | 1,570,000 | 45.9847 | 9,505,344,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,369,437,208 | -44,000 | 45.9682 | 9,505,344,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,369,481,208 | 740,000 | 45.9687 | 9,505,344,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,368,741,208 | -140,000 | 45.9609 | 9,505,344,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,368,881,208 | -730,000 | 45.9624 | 9,505,344,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,369,611,208 | -1,102,000 | 45.9700 | 9,505,344,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,370,713,208 | -1,708,000 | 45.9816 | 9,505,344,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,372,421,208 | -540,000 | 45.9996 | 9,505,344,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,372,961,208 | 1,058,000 | 46.0053 | 9,505,344,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,371,903,208 | 2,766,000 | 45.9942 | 9,505,344,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,369,137,208 | 1,096,000 | 45.9651 | 9,505,344,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,368,041,208 | -152,000 | 45.9535 | 9,505,344,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,368,193,208 | 60,000 | 45.9551 | 9,505,344,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,368,133,208 | -2,082,000 | 45.9545 | 9,505,344,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,370,215,208 | 1,326,000 | 45.9764 | 9,505,344,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,368,889,208 | -940,000 | 45.9625 | 9,505,344,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,369,829,208 | 146,000 | 45.9723 | 9,505,344,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,369,683,208 | 374,000 | 45.9708 | 9,505,344,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,369,309,208 | 2,602,000 | 45.9669 | 9,505,344,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,366,707,208 | 142,000 | 45.9395 | 9,505,344,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,366,565,208 | 228,000 | 45.9380 | 9,505,344,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,366,337,208 | 780,000 | 45.9356 | 9,505,344,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,365,557,208 | 496,000 | 45.9274 | 9,505,344,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,365,061,208 | 1,136,000 | 45.9222 | 9,505,344,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,363,925,208 | 34,000 | 45.9102 | 9,505,344,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,363,891,208 | -3,244,000 | 45.9099 | 9,505,344,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,367,135,208 | -930,000 | 45.9440 | 9,505,344,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,368,065,208 | 2,212,000 | 45.9538 | 9,505,344,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,365,853,208 | -2,714,000 | 45.9305 | 9,505,344,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,368,567,208 | 746,000 | 45.9591 | 9,505,344,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,367,821,208 | -3,370,000 | 45.9512 | 9,505,344,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,371,191,208 | -804,000 | 45.9867 | 9,505,344,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,371,995,208 | 2,416,000 | 45.9951 | 9,505,344,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,369,579,208 | -358,000 | 45.9697 | 9,505,344,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,369,937,208 | 374,000 | 45.9735 | 9,505,344,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,369,563,208 | 828,000 | 45.9695 | 9,505,344,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,368,735,208 | 9,186,000 | 45.9608 | 9,505,344,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,359,549,208 | 2,000 | 45.8642 | 9,505,344,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,359,547,208 | -426,000 | 45.8642 | 9,505,344,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,359,973,208 | -1,960,000 | 45.8687 | 9,505,344,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,361,933,208 | -1,896,000 | 45.8893 | 9,505,344,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,363,829,208 | -5,740,000 | 45.9092 | 9,505,344,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,369,569,208 | -652,000 | 45.9696 | 9,505,344,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,370,221,208 | -3,348,000 | 45.9765 | 9,505,344,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,373,569,208 | -6,278,000 | 46.0117 | 9,505,344,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,379,847,208 | 4,580,000 | 46.0777 | 9,505,344,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,375,267,208 | 2,496,000 | 46.0296 | 9,505,344,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,372,771,208 | 1,326,000 | 46.0033 | 9,505,344,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,371,445,208 | -208,000 | 45.9893 | 9,505,344,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,371,653,208 | -9,014,000 | 45.9915 | 9,505,344,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,380,667,208 | -8,914,000 | 46.0864 | 9,505,344,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,389,581,208 | -1,172,000 | 46.1801 | 9,505,344,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,390,753,208 | 11,062,000 | 46.1925 | 9,505,344,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,379,691,208 | -4,762,000 | 46.0761 | 9,505,344,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,384,453,208 | 12,828,000 | 46.1262 | 9,505,344,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,371,625,208 | -12,420,000 | 45.9912 | 9,505,344,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,384,045,208 | -700,000 | 46.1219 | 9,505,344,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,384,745,208 | -200,000 | 46.1293 | 9,505,344,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,384,945,208 | -2,000 | 46.1314 | 9,505,344,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,384,947,208 | 290,000 | 46.1314 | 9,505,344,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,384,657,208 | -160,000 | 46.1283 | 9,505,344,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,384,817,208 | 392,000 | 46.1300 | 9,505,344,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,384,425,208 | 250,000 | 46.1259 | 9,505,344,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,384,175,208 | 5,740,000 | 46.1233 | 9,505,344,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,378,435,208 | 0 | 46.0629 | 9,505,344,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,378,435,208 | -50,000 | 46.0629 | 9,505,344,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,378,485,208 | -562,000 | 46.0634 | 9,505,344,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,379,047,208 | 60,000 | 46.0693 | 9,505,344,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,378,987,208 | -500,000 | 46.0687 | 9,505,344,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,379,487,208 | -386,000 | 46.0739 | 9,505,344,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,379,873,208 | 200,000 | 46.0780 | 9,505,344,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,379,673,208 | -1,504,000 | 46.0759 | 9,505,344,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,381,177,208 | 2,000 | 46.0917 | 9,505,344,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,381,175,208 | -1,024,000 | 46.0917 | 9,505,344,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,382,199,208 | 84,000 | 46.1025 | 9,505,344,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,382,115,208 | -320,000 | 46.1016 | 9,505,344,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,382,435,208 | 102,000 | 46.1050 | 9,505,344,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,382,333,208 | 946,000 | 46.1039 | 9,505,344,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,381,387,208 | 690,000 | 46.0939 | 9,505,344,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,380,697,208 | 0 | 46.0867 | 9,505,344,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,380,697,208 | 30,000 | 46.0867 | 9,505,344,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,380,667,208 | -624,000 | 46.0864 | 9,505,344,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,381,291,208 | -1,080,000 | 46.0929 | 9,505,344,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,382,371,208 | 200,000 | 46.1043 | 9,505,344,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,382,171,208 | -716,000 | 46.1022 | 9,505,344,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,382,887,208 | -372,000 | 46.1097 | 9,505,344,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,383,259,208 | 0 | 46.1136 | 9,505,344,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,383,259,208 | 160,000 | 46.1136 | 9,505,344,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,383,099,208 | -320,000 | 46.1119 | 9,505,344,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,383,419,208 | 0 | 46.1153 | 9,505,344,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,383,419,208 | -40,000 | 46.1153 | 9,505,344,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,383,459,208 | 100,000 | 46.1157 | 9,505,344,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,383,359,208 | 0 | 46.1147 | 9,505,344,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,383,359,208 | 466,000 | 46.1147 | 9,505,344,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,382,893,208 | -60,000 | 46.1098 | 9,505,344,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,382,953,208 | -240,000 | 46.1104 | 9,505,344,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,383,193,208 | -2,280,000 | 46.1129 | 9,505,344,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,385,473,208 | 0 | 46.1369 | 9,505,344,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,385,473,208 | 214,000 | 46.1369 | 9,505,344,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,385,259,208 | -128,000 | 46.1347 | 9,505,344,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,385,387,208 | -120,000 | 46.1360 | 9,505,344,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,385,507,208 | -710,000 | 46.1373 | 9,505,344,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,386,217,208 | 20,000 | 46.1447 | 9,505,344,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,386,197,208 | -4,540,000 | 46.1445 | 9,505,344,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,390,737,208 | -4,448,000 | 46.1923 | 9,505,344,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,395,185,208 | -304,000 | 46.2391 | 9,505,344,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,395,489,208 | -2,190,000 | 46.2423 | 9,505,344,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,397,679,208 | -854,000 | 46.2653 | 9,505,344,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,398,533,208 | 290,000 | 46.2743 | 9,505,344,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,398,243,208 | -1,734,000 | 46.2713 | 9,505,344,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,399,977,208 | -5,762,000 | 46.2895 | 9,505,344,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,405,739,208 | -2,302,000 | 46.3501 | 9,505,344,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,408,041,208 | -218,000 | 46.3743 | 9,505,344,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,408,259,208 | -4,444,000 | 46.3766 | 9,505,344,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,412,703,208 | -988,000 | 46.4234 | 9,505,344,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,413,691,208 | 158,000 | 46.4338 | 9,505,344,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,413,533,208 | -3,000,000 | 46.4321 | 9,505,344,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,416,533,208 | -3,422,000 | 46.4637 | 9,505,344,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,419,955,208 | 108,000 | 46.4997 | 9,505,344,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,419,847,208 | -2,640,000 | 46.4986 | 9,505,344,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,422,487,208 | 204,000 | 46.5263 | 9,505,344,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,422,283,208 | 16,896,000 | 46.5242 | 9,505,344,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,405,387,208 | 1,214,000 | 46.3464 | 9,505,344,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,404,173,208 | 518,000 | 46.3337 | 9,505,344,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,403,655,208 | 2,524,000 | 46.3282 | 9,505,344,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,401,131,208 | 2,000 | 46.3017 | 9,505,344,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,401,129,208 | 590,000 | 46.3016 | 9,505,344,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,400,539,208 | 100,000 | 46.2954 | 9,505,344,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,400,439,208 | 2,000 | 46.2944 | 9,505,344,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,400,437,208 | 114,000 | 46.2943 | 9,505,344,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,400,323,208 | 196,000 | 46.2932 | 9,505,344,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,400,127,208 | 1,288,000 | 46.2911 | 9,505,344,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,398,839,208 | -64,000 | 46.2775 | 9,505,344,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,398,903,208 | 0 | 46.2782 | 9,505,344,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,398,903,208 | 590,000 | 46.2782 | 9,505,344,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,398,313,208 | 188,000 | 46.2720 | 9,505,344,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,398,125,208 | 400,000 | 46.2700 | 9,505,344,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,397,725,208 | 3,338,000 | 46.2658 | 9,505,344,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,394,387,208 | -4,000 | 46.2307 | 9,505,344,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,394,391,208 | 2,000 | 46.2307 | 9,505,344,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,394,389,208 | -252,000 | 46.2307 | 9,505,344,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,394,641,208 | -80,000 | 46.2334 | 9,505,344,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,394,721,208 | -1,316,000 | 46.2342 | 9,505,344,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,396,037,208 | 1,070,000 | 46.2481 | 9,505,344,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,394,967,208 | 1,326,000 | 46.2368 | 9,505,344,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,393,641,208 | 614,000 | 46.2229 | 9,505,344,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,393,027,208 | -812,000 | 46.2164 | 9,505,344,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,393,839,208 | 12,266,000 | 46.2249 | 9,505,344,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,381,573,208 | -1,012,000 | 46.0959 | 9,505,344,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,382,585,208 | 2,292,000 | 46.1065 | 9,505,344,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,380,293,208 | -2,510,000 | 46.0824 | 9,505,344,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,382,803,208 | -126,000 | 46.1088 | 9,505,344,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,382,929,208 | -1,200,000 | 46.1102 | 9,505,344,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,384,129,208 | -1,942,000 | 46.1228 | 9,505,344,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,386,071,208 | -522,000 | 46.1432 | 9,505,344,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,386,593,208 | -108,000 | 46.1487 | 9,505,344,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,386,701,208 | 20,000 | 46.1498 | 9,505,344,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,386,681,208 | 144,000 | 46.1496 | 9,505,344,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,386,537,208 | 2,942,000 | 46.1481 | 9,505,344,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,383,595,208 | 532,000 | 46.1172 | 9,505,344,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,383,063,208 | 16,000 | 46.1116 | 9,505,344,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,383,047,208 | -1,086,000 | 46.1114 | 9,505,344,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,384,133,208 | -2,116,000 | 46.1228 | 9,505,344,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,386,249,208 | 7,858,000 | 46.1451 | 9,505,344,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,378,391,208 | 20,000 | 46.0624 | 9,505,344,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,378,371,208 | 366,000 | 46.0622 | 9,505,344,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,378,005,208 | 574,000 | 46.0584 | 9,505,344,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,377,431,208 | 716,000 | 46.0523 | 9,505,344,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,376,715,208 | -166,000 | 46.0448 | 9,505,344,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,376,881,208 | -410,000 | 46.0465 | 9,505,344,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,377,291,208 | -1,030,000 | 46.0508 | 9,505,344,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,378,321,208 | -7,026,000 | 46.0617 | 9,505,344,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,385,347,208 | 11,468,000 | 46.1356 | 9,505,344,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,373,879,208 | 0 | 46.0149 | 9,505,344,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,373,879,208 | -40,000 | 46.0149 | 9,505,344,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,373,919,208 | 18,000 | 46.0154 | 9,505,344,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,373,901,208 | -88,000 | 46.0152 | 9,505,344,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,373,989,208 | 1,306,000 | 46.0161 | 9,505,344,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,372,683,208 | -2,000 | 46.0024 | 9,505,344,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,372,685,208 | 740,000 | 46.0024 | 9,505,344,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,371,945,208 | -550,000 | 45.9946 | 9,505,344,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,372,495,208 | 244,000 | 46.0004 | 9,505,344,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,372,251,208 | -1,288,000 | 45.9978 | 9,505,344,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,373,539,208 | -1,744,000 | 46.0114 | 9,505,344,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,375,283,208 | 0 | 46.0297 | 9,505,344,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,375,283,208 | 6,354,000 | 46.0297 | 9,505,344,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,368,929,208 | 1,336,000 | 45.9629 | 9,505,344,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,367,593,208 | -74,000 | 45.9488 | 9,505,344,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,367,667,208 | 6,048,000 | 45.9496 | 9,505,344,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,361,619,208 | -1,338,000 | 45.8860 | 9,505,344,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,362,957,208 | -1,714,000 | 45.9000 | 9,505,344,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,364,671,208 | -1,448,000 | 45.9181 | 9,505,344,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,366,119,208 | 42,000 | 45.9333 | 9,505,344,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,366,077,208 | 598,000 | 45.9329 | 9,505,344,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,365,479,208 | -3,310,000 | 45.9266 | 9,505,344,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,368,789,208 | -810,000 | 45.9614 | 9,505,344,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,369,599,208 | -608,000 | 45.9699 | 9,505,344,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,370,207,208 | -318,000 | 45.9763 | 9,505,344,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,370,525,208 | 900,000 | 45.9797 | 9,505,344,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,369,625,208 | 220,000 | 45.9702 | 9,505,344,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,369,405,208 | 810,000 | 45.9679 | 9,505,344,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,368,595,208 | 1,554,000 | 45.9594 | 9,505,344,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,367,041,208 | -302,000 | 45.9430 | 9,505,344,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,367,343,208 | -942,000 | 45.9462 | 9,505,344,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,368,285,208 | 1,978,000 | 45.9561 | 9,505,344,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,366,307,208 | 2,472,000 | 45.9353 | 9,505,344,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,363,835,208 | -1,546,000 | 45.9093 | 9,505,344,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,365,381,208 | -1,068,000 | 45.9255 | 9,505,344,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,366,449,208 | 1,230,000 | 45.9368 | 9,505,344,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,365,219,208 | -592,000 | 45.9238 | 9,505,344,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,365,811,208 | 2,780,000 | 45.9301 | 9,505,344,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,363,031,208 | -3,628,000 | 45.9008 | 9,505,344,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,366,659,208 | -3,698,000 | 45.9390 | 9,505,344,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,370,357,208 | -26,000 | 45.9779 | 9,505,344,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,370,383,208 | 14,784,000 | 45.9782 | 9,505,344,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,355,599,208 | 3,864,000 | 45.8226 | 9,505,344,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,351,735,208 | 1,762,000 | 45.7820 | 9,505,344,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,349,973,208 | 770,000 | 45.7634 | 9,505,344,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,349,203,208 | 20,000 | 45.7553 | 9,505,344,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,349,183,208 | 120,000 | 45.7551 | 9,505,344,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,349,063,208 | 276,000 | 45.7539 | 9,505,344,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,348,787,208 | -4,692,000 | 45.7510 | 9,505,344,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,353,479,208 | -1,920,000 | 45.8003 | 9,505,344,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,355,399,208 | -2,308,000 | 45.8205 | 9,505,344,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,357,707,208 | -2,062,000 | 45.8448 | 9,505,344,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,359,769,208 | 154,000 | 45.8665 | 9,505,344,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,359,615,208 | 72,000 | 45.8649 | 9,505,344,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,359,543,208 | -480,000 | 45.8641 | 9,505,344,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,360,023,208 | -2,152,000 | 45.8692 | 9,505,344,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,362,175,208 | -2,698,000 | 45.8918 | 9,505,344,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,364,873,208 | -1,154,000 | 45.9202 | 9,505,344,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,366,027,208 | 686,000 | 45.9323 | 9,505,344,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,365,341,208 | 336,000 | 45.9251 | 9,505,344,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,365,005,208 | -680,000 | 45.9216 | 9,505,344,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,365,685,208 | 1,562,000 | 45.9287 | 9,505,344,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,364,123,208 | 836,000 | 45.9123 | 9,505,344,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,363,287,208 | 200,000 | 45.9035 | 9,505,344,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,363,087,208 | 560,000 | 45.9014 | 9,505,344,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,362,527,208 | 478,000 | 45.8955 | 9,505,344,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,362,049,208 | -30,000 | 45.8905 | 9,505,344,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,362,079,208 | 1,486,000 | 45.8908 | 9,505,344,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,360,593,208 | 3,562,000 | 45.8752 | 9,505,344,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,357,031,208 | 554,000 | 45.8377 | 9,505,344,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,356,477,208 | -1,338,000 | 45.8319 | 9,505,344,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,357,815,208 | -920,000 | 45.8459 | 9,505,344,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,358,735,208 | 200,000 | 45.8556 | 9,505,344,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,358,535,208 | -1,470,000 | 45.8535 | 9,505,344,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,360,005,208 | 3,216,000 | 45.8690 | 9,505,344,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,356,789,208 | -120,000 | 45.8352 | 9,505,344,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,356,909,208 | 4,488,000 | 45.8364 | 9,505,344,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,352,421,208 | -2,000,000 | 45.7892 | 9,505,344,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,354,421,208 | 1,404,000 | 45.8102 | 9,505,344,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,353,017,208 | 1,170,000 | 45.7955 | 9,505,344,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,351,847,208 | -790,000 | 45.7832 | 9,505,344,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,352,637,208 | -5,350,000 | 45.7915 | 9,505,344,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,357,987,208 | -1,280,000 | 45.8478 | 9,505,344,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,359,267,208 | -13,780,000 | 45.8612 | 9,505,344,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,373,047,208 | 1,292,000 | 46.0062 | 9,505,344,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,371,755,208 | 240,000 | 45.9926 | 9,505,344,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,371,515,208 | -10,750,000 | 45.9901 | 9,505,344,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,382,265,208 | -1,060,000 | 46.1032 | 9,505,344,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,383,325,208 | 1,540,000 | 46.1143 | 9,505,344,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,381,785,208 | 2,086,000 | 46.0981 | 9,505,344,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,379,699,208 | -1,740,000 | 46.0762 | 9,505,344,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,381,439,208 | -5,702,000 | 46.0945 | 9,505,344,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,387,141,208 | 14,074,000 | 46.1545 | 9,505,344,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,373,067,208 | 5,562,000 | 46.0064 | 9,505,344,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,367,505,208 | -900,000 | 45.9479 | 9,505,344,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,368,405,208 | 102,000 | 45.9574 | 9,505,344,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,368,303,208 | 754,000 | 45.9563 | 9,505,344,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,367,549,208 | -5,340,000 | 45.9484 | 9,505,344,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,372,889,208 | 126,000 | 46.0045 | 9,505,344,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,372,763,208 | 410,000 | 46.0032 | 9,505,344,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,372,353,208 | 1,690,000 | 45.9989 | 9,505,344,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,370,663,208 | -172,000 | 45.9811 | 9,505,344,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,370,835,208 | -628,000 | 45.9829 | 9,505,344,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,371,463,208 | 1,050,000 | 45.9895 | 9,505,344,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,370,413,208 | -146,000 | 45.9785 | 9,505,344,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,370,559,208 | -658,000 | 45.9800 | 9,505,344,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,371,217,208 | -674,000 | 45.9869 | 9,505,344,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,371,891,208 | -470,000 | 45.9940 | 9,505,344,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,372,361,208 | 378,000 | 45.9990 | 9,505,344,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,371,983,208 | -3,942,000 | 45.9950 | 9,505,344,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,375,925,208 | 1,270,000 | 46.0365 | 9,505,344,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,374,655,208 | 56,000 | 46.0231 | 9,505,344,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,374,599,208 | -136,000 | 46.0225 | 9,505,344,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,374,735,208 | -3,240,000 | 46.0240 | 9,505,344,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,377,975,208 | 222,000 | 46.0580 | 9,505,344,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,377,753,208 | 946,000 | 46.0557 | 9,505,344,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,376,807,208 | -850,000 | 46.0458 | 9,505,344,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,377,657,208 | 456,000 | 46.0547 | 9,505,344,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,377,201,208 | 2,884,000 | 46.0499 | 9,505,344,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,374,317,208 | 1,256,000 | 46.0196 | 9,505,344,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,373,061,208 | -3,204,000 | 46.0063 | 9,505,344,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,376,265,208 | -4,210,000 | 46.0401 | 9,505,344,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,380,475,208 | -2,520,000 | 46.0843 | 9,505,344,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,382,995,208 | -2,700,000 | 46.1109 | 9,505,344,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,385,695,208 | -506,000 | 46.1393 | 9,505,344,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,386,201,208 | 386,000 | 46.1446 | 9,505,344,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,385,815,208 | -422,000 | 46.1405 | 9,505,344,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,386,237,208 | 5,060,000 | 46.1450 | 9,505,344,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,381,177,208 | 2,978,000 | 46.0917 | 9,505,344,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,378,199,208 | 2,652,000 | 46.0604 | 9,505,344,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,375,547,208 | 256,000 | 46.0325 | 9,505,344,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,375,291,208 | -138,000 | 46.0298 | 9,505,344,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,375,429,208 | 0 | 46.0313 | 9,505,344,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,375,429,208 | -7,852,000 | 46.0313 | 9,505,344,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,383,281,208 | -998,000 | 46.1139 | 9,505,344,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,384,279,208 | -146,000 | 46.1244 | 9,505,344,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,384,425,208 | 92,000 | 46.1259 | 9,505,344,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,384,333,208 | 1,230,000 | 46.1249 | 9,505,344,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,383,103,208 | 66,000 | 46.1120 | 9,505,344,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,383,037,208 | 1,954,000 | 46.1113 | 9,505,344,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,381,083,208 | 20,000 | 46.0907 | 9,505,344,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,381,063,208 | -376,000 | 46.0905 | 9,505,344,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,381,439,208 | -38,000 | 46.0945 | 9,505,344,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,381,477,208 | 170,000 | 46.0949 | 9,505,344,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,381,307,208 | -3,298,000 | 46.0931 | 9,505,344,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,384,605,208 | -1,976,000 | 46.1278 | 9,505,344,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,386,581,208 | -1,976,000 | 46.1486 | 9,505,344,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,388,557,208 | 1,452,000 | 46.1694 | 9,505,344,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,387,105,208 | -4,810,000 | 46.1541 | 9,505,344,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,391,915,208 | -6,240,000 | 46.2047 | 9,505,344,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,398,155,208 | -2,740,000 | 46.2703 | 9,505,344,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,400,895,208 | 10,000 | 46.2992 | 9,505,344,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,400,885,208 | -1,316,000 | 46.2991 | 9,505,344,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,402,201,208 | 926,000 | 46.3129 | 9,505,344,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,401,275,208 | -2,302,000 | 46.3032 | 9,505,344,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,403,577,208 | -1,130,000 | 46.3274 | 9,505,344,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,404,707,208 | -4,998,000 | 46.3393 | 9,505,344,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,409,705,208 | -2,722,000 | 46.3919 | 9,505,344,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,412,427,208 | -1,454,000 | 46.4205 | 9,505,344,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,413,881,208 | -448,000 | 46.4358 | 9,505,344,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,414,329,208 | 4,000 | 46.4405 | 9,505,344,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,414,325,208 | 4,000 | 46.4405 | 9,505,344,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,414,321,208 | 50,000 | 46.4404 | 9,505,344,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,414,271,208 | -1,896,000 | 46.4399 | 9,505,344,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,416,167,208 | -30,000 | 46.4598 | 9,505,344,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,416,197,208 | 1,240,000 | 46.4602 | 9,505,344,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,414,957,208 | -2,900,000 | 46.4471 | 9,505,344,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,417,857,208 | -934,000 | 46.4776 | 9,505,344,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,418,791,208 | 692,000 | 46.4874 | 9,505,344,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,418,099,208 | 416,000 | 46.4802 | 9,505,344,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,417,683,208 | 1,440,000 | 46.4758 | 9,505,344,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,416,243,208 | -1,806,000 | 46.4606 | 9,505,344,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,418,049,208 | 204,000 | 46.4796 | 9,505,344,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,417,845,208 | 500,000 | 46.4775 | 9,505,344,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,417,345,208 | -2,492,000 | 46.4722 | 9,505,344,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,419,837,208 | -1,900,000 | 46.4984 | 9,505,344,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,421,737,208 | 334,000 | 46.5184 | 9,505,344,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,421,403,208 | 812,000 | 46.5149 | 9,505,344,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,420,591,208 | -1,528,000 | 46.5064 | 9,505,344,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,422,119,208 | -204,000 | 46.5225 | 9,505,344,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,422,323,208 | -38,000 | 46.5246 | 9,505,344,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,422,361,208 | 2,168,000 | 46.5250 | 9,505,344,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,420,193,208 | 56,000 | 46.5022 | 9,505,344,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,420,137,208 | 238,000 | 46.5016 | 9,505,344,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,419,899,208 | 116,000 | 46.4991 | 9,505,344,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,419,783,208 | -90,000 | 46.4979 | 9,505,344,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,419,873,208 | 224,000 | 46.4988 | 9,505,344,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,419,649,208 | 340,000 | 46.4965 | 9,505,344,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,419,309,208 | 6,402,000 | 46.4929 | 9,505,344,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,412,907,208 | 192,000 | 46.4255 | 9,505,344,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,412,715,208 | -48,000 | 46.4235 | 9,505,344,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,412,763,208 | -614,000 | 46.4240 | 9,505,344,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,413,377,208 | -1,144,000 | 46.4305 | 9,505,344,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,414,521,208 | 1,992,000 | 46.4425 | 9,505,344,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,412,529,208 | 1,276,000 | 46.4216 | 9,505,344,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,411,253,208 | -66,000 | 46.4081 | 9,505,344,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,411,319,208 | -964,000 | 46.4088 | 9,505,344,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,412,283,208 | -66,000 | 46.4190 | 9,505,344,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,412,349,208 | -4,000 | 46.4197 | 9,505,344,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,412,353,208 | -788,000 | 46.4197 | 9,505,344,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,413,141,208 | 1,564,000 | 46.4280 | 9,505,344,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,411,577,208 | 1,048,000 | 46.4115 | 9,505,344,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,410,529,208 | 10,000 | 46.4005 | 9,505,344,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,410,519,208 | -34,000 | 46.4004 | 9,505,344,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,410,553,208 | -3,324,000 | 46.4008 | 9,505,344,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,413,877,208 | -84,000 | 46.4357 | 9,505,344,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,413,961,208 | 204,000 | 46.4366 | 9,505,344,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,413,757,208 | 718,000 | 46.4345 | 9,505,344,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,413,039,208 | -434,000 | 46.4269 | 9,505,344,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,413,473,208 | 650,000 | 46.4315 | 9,505,344,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,412,823,208 | -950,000 | 46.4247 | 9,505,344,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,413,773,208 | 5,750,000 | 46.4346 | 9,505,344,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,408,023,208 | 506,000 | 46.3742 | 9,505,344,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,407,517,208 | 2,520,000 | 46.3688 | 9,505,344,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,404,997,208 | -100,000 | 46.3423 | 9,505,344,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,405,097,208 | -598,000 | 46.3434 | 9,505,344,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,405,695,208 | -26,000 | 46.3497 | 9,505,344,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,405,721,208 | -634,000 | 46.3499 | 9,505,344,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,406,355,208 | -1,780,000 | 46.3566 | 9,505,344,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,408,135,208 | 12,548,000 | 46.3753 | 9,505,344,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,395,587,208 | -1,526,000 | 46.2433 | 9,505,344,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,397,113,208 | -3,900,000 | 46.2594 | 9,505,344,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,401,013,208 | 1,600,000 | 46.3004 | 9,505,344,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,399,413,208 | 132,000 | 46.2836 | 9,505,344,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,399,281,208 | -300,000 | 46.2822 | 9,505,344,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,399,581,208 | -404,000 | 46.2853 | 9,505,344,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,399,985,208 | 44,000 | 46.2896 | 9,505,344,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,399,941,208 | 1,384,000 | 46.2891 | 9,505,344,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,398,557,208 | -6,000 | 46.2746 | 9,505,344,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,398,563,208 | -3,842,000 | 46.2746 | 9,505,344,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,402,405,208 | 248,000 | 46.3151 | 9,505,344,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,402,157,208 | -970,000 | 46.3124 | 9,505,344,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,403,127,208 | -2,270,000 | 46.3226 | 9,505,344,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,405,397,208 | -2,874,000 | 46.3465 | 9,505,344,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,408,271,208 | -1,198,000 | 46.3768 | 9,505,344,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,409,469,208 | -1,780,000 | 46.3894 | 9,505,344,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,411,249,208 | -320,000 | 46.4081 | 9,505,344,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,411,569,208 | 100,000 | 46.4115 | 9,505,344,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,411,469,208 | 752,000 | 46.4104 | 9,505,344,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,410,717,208 | -2,168,000 | 46.4025 | 9,505,344,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,412,885,208 | 376,000 | 46.4253 | 9,505,344,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,412,509,208 | 0 | 46.4214 | 9,505,344,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,412,509,208 | -108,000 | 46.4214 | 9,505,344,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,412,617,208 | 158,000 | 46.4225 | 9,505,344,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,412,459,208 | -1,060,000 | 46.4208 | 9,505,344,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,413,519,208 | -2,514,000 | 46.4320 | 9,505,344,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,416,033,208 | 6,338,000 | 46.4584 | 9,505,344,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,409,695,208 | -16,000 | 46.3917 | 9,505,344,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,409,711,208 | 300,000 | 46.3919 | 9,505,344,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,409,411,208 | -436,000 | 46.3888 | 9,505,344,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,409,847,208 | 770,000 | 46.3933 | 9,505,344,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,409,077,208 | 840,000 | 46.3852 | 9,505,344,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,408,237,208 | -60,000 | 46.3764 | 9,505,344,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,408,297,208 | -1,330,000 | 46.3770 | 9,505,344,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,409,627,208 | 486,000 | 46.3910 | 9,505,344,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,409,141,208 | -518,000 | 46.3859 | 9,505,344,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,409,659,208 | -1,598,000 | 46.3914 | 9,505,344,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,411,257,208 | 284,000 | 46.4082 | 9,505,344,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,410,973,208 | -745,900 | 46.4052 | 9,505,344,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,411,719,108 | -2,076,000 | 46.4130 | 9,505,344,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,413,795,108 | -1,624,000 | 46.4349 | 9,505,344,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,415,419,108 | -580,000 | 46.4520 | 9,505,344,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,415,999,108 | -182,000 | 46.4581 | 9,505,344,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,416,181,108 | -22,652,000 | 46.4600 | 9,505,344,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,438,833,108 | -100,000 | 46.6983 | 9,505,344,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,438,933,108 | -1,450,000 | 46.6993 | 9,505,344,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,440,383,108 | -300,000 | 46.7146 | 9,505,344,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,440,683,108 | 1,266,000 | 46.7178 | 9,505,344,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,439,417,108 | -268,000 | 46.7044 | 9,505,344,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,439,685,108 | 1,516,000 | 46.7073 | 9,505,344,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,438,169,108 | -142,000 | 46.6913 | 9,505,344,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,438,311,108 | 392,000 | 46.6928 | 9,505,344,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,437,919,108 | 0 | 46.6887 | 9,505,344,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,437,919,108 | -880,000 | 46.6887 | 9,505,344,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,438,799,108 | -150,000 | 46.6979 | 9,505,344,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,438,949,108 | 504,000 | 46.6995 | 9,505,344,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,438,445,108 | 518,000 | 46.6942 | 9,505,344,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,437,927,108 | 166,000 | 46.6888 | 9,505,344,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,437,761,108 | 0 | 46.6870 | 9,505,344,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,437,761,108 | -1,420,000 | 46.6870 | 9,505,344,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,439,181,108 | 84,000 | 46.7020 | 9,505,344,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,439,097,108 | -250,000 | 46.7011 | 9,505,344,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,439,347,108 | 2,000 | 46.7037 | 9,505,344,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,439,345,108 | -56,000 | 46.7037 | 9,505,344,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,439,401,108 | 70,000 | 46.7043 | 9,505,344,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,439,331,108 | -250,000 | 46.7035 | 9,505,344,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,439,581,108 | -600,000 | 46.7062 | 9,505,344,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,440,181,108 | -176,000 | 46.7125 | 9,505,344,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,440,357,108 | 100,000 | 46.7143 | 9,505,344,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,440,257,108 | -136,000 | 46.7133 | 9,505,344,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,440,393,108 | -1,176,000 | 46.7147 | 9,505,344,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,441,569,108 | 300,000 | 46.7271 | 9,505,344,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,441,269,108 | -108,000 | 46.7239 | 9,505,344,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,441,377,108 | 622,000 | 46.7251 | 9,505,344,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,440,755,108 | 700,000 | 46.7185 | 9,505,344,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,440,055,108 | 784,000 | 46.7111 | 9,505,344,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,439,271,108 | 4,406,000 | 46.7029 | 9,505,344,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,434,865,108 | -78,000 | 46.6565 | 9,505,344,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,434,943,108 | 1,588,000 | 46.6574 | 9,505,344,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,433,355,108 | -2,836,000 | 46.6407 | 9,505,344,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,436,191,108 | -914,000 | 46.6705 | 9,505,344,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,437,105,108 | 474,000 | 46.6801 | 9,505,344,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,436,631,108 | 3,994,000 | 46.6751 | 9,505,344,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,432,637,108 | 524,000 | 46.6331 | 9,505,344,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,432,113,108 | -312,000 | 46.6276 | 9,505,344,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,432,425,108 | 4,290,000 | 46.6309 | 9,505,344,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,428,135,108 | -60,000 | 46.5857 | 9,505,344,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,428,195,108 | -34,000 | 46.5864 | 9,505,344,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,428,229,108 | 70,000 | 46.5867 | 9,505,344,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,428,159,108 | -410,000 | 46.5860 | 9,505,344,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,428,569,108 | -568,000 | 46.5903 | 9,505,344,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,429,137,108 | -264,000 | 46.5963 | 9,505,344,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,429,401,108 | 0 | 46.5991 | 9,505,344,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,429,401,108 | 440,000 | 46.5991 | 9,505,344,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,428,961,108 | -60,000 | 46.5944 | 9,505,344,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,429,021,108 | -928,000 | 46.5951 | 9,505,344,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,429,949,108 | -744,000 | 46.6048 | 9,505,344,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,430,693,108 | -2,380,000 | 46.6127 | 9,505,344,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,433,073,108 | -854,000 | 46.6377 | 9,505,344,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,433,927,108 | -5,026,000 | 46.6467 | 9,505,344,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,438,953,108 | 2,212,000 | 46.6996 | 9,505,344,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,436,741,108 | -96,000 | 46.6763 | 9,505,344,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,436,837,108 | 234,000 | 46.6773 | 9,505,344,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,436,603,108 | 228,000 | 46.6748 | 9,505,344,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,436,375,108 | 694,000 | 46.6724 | 9,505,344,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,435,681,108 | -1,500,000 | 46.6651 | 9,505,344,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,437,181,108 | -378,000 | 46.6809 | 9,505,344,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,437,559,108 | -837,229 | 46.6849 | 9,505,344,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,438,396,337 | -851,887 | 46.6937 | 9,505,344,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,439,248,224 | -3,757,664 | 46.7027 | 9,505,344,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,443,005,888 | -140,336 | 46.7422 | 9,505,344,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,443,146,224 | -537,855 | 46.7437 | 9,505,344,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,443,684,079 | -1,337,151 | 46.7493 | 9,505,344,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,445,021,230 | 7,323 | 46.7634 | 9,505,344,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,445,013,907 | -484,296 | 46.7633 | 9,505,344,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,445,498,203 | -456,000 | 46.7684 | 9,505,344,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,445,954,203 | 814,000 | 46.7732 | 9,505,344,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,445,140,203 | 466,000 | 46.7646 | 9,505,344,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,444,674,203 | -324,000 | 46.7597 | 9,505,344,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,444,998,203 | 0 | 46.7631 | 9,505,344,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,444,998,203 | 116,000 | 46.7631 | 9,505,344,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,444,882,203 | 302,000 | 46.7619 | 9,505,344,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,444,580,203 | -94,000 | 46.7588 | 9,505,344,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,444,674,203 | -124,000 | 46.7597 | 9,505,344,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,444,798,203 | -1,054,000 | 46.7610 | 9,505,344,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,445,852,203 | 270,000 | 46.7721 | 9,505,344,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,445,582,203 | 1,230,000 | 46.7693 | 9,505,344,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,444,352,203 | 290,000 | 46.7564 | 9,505,344,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,444,062,203 | 60,000 | 46.7533 | 9,505,344,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,444,002,203 | -354,000 | 46.7527 | 9,505,344,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,444,356,203 | 0 | 46.7564 | 9,505,344,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,444,356,203 | -1,052,000 | 46.7564 | 9,505,344,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,445,408,203 | 918,000 | 46.7675 | 9,505,344,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,444,490,203 | -220,000 | 46.7578 | 9,505,344,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,444,710,203 | 836,000 | 46.7601 | 9,505,344,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,443,874,203 | -274,000 | 46.7513 | 9,505,344,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,444,148,203 | 1,100,000 | 46.7542 | 9,505,344,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,443,048,203 | 0 | 46.7426 | 9,505,344,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,443,048,203 | -980,000 | 46.7426 | 9,505,344,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,444,028,203 | 228,000 | 46.7529 | 9,505,344,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,443,800,203 | -290,000 | 46.7505 | 9,505,344,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,444,090,203 | -17,000 | 46.7536 | 9,505,344,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,444,107,203 | 404,000 | 46.7538 | 9,505,344,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,443,703,203 | -82,000 | 46.7495 | 9,505,344,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,443,785,203 | 8,000 | 46.7504 | 9,505,344,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,443,777,203 | -1,873,400 | 46.7503 | 9,505,344,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,445,650,603 | 3,345,400 | 46.7700 | 9,505,344,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,442,305,203 | 942,000 | 46.7348 | 9,505,344,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,441,363,203 | -4,284,121 | 46.7249 | 9,505,344,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,445,647,324 | -1,456,000 | 46.7700 | 9,505,344,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,447,103,324 | 678,000 | 46.7853 | 9,505,344,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,446,425,324 | 556,000 | 46.7782 | 9,505,344,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,445,869,324 | 1,380,000 | 46.7723 | 9,505,344,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,444,489,324 | -612,000 | 46.7578 | 9,505,344,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,445,101,324 | 6,256,000 | 46.7642 | 9,505,344,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,438,845,324 | -900,000 | 46.6984 | 9,505,344,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,439,745,324 | 736,000 | 46.7079 | 9,505,344,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,439,009,324 | -50,000 | 46.7001 | 9,505,344,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,439,059,324 | 42,000 | 46.7007 | 9,505,344,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,439,017,324 | -348,000 | 46.7002 | 9,505,344,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,439,365,324 | -836,000 | 46.7039 | 9,505,344,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,440,201,324 | -1,700,000 | 46.7127 | 9,505,344,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,441,901,324 | -542,000 | 46.7306 | 9,505,344,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,442,443,324 | 512,000 | 46.7363 | 9,505,344,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,441,931,324 | 3,258,000 | 46.7309 | 9,505,344,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,438,673,324 | -1,218,000 | 46.6966 | 9,505,344,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,439,891,324 | 20,110,000 | 46.7094 | 9,505,344,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,419,781,324 | 60,000 | 46.4979 | 9,505,344,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,419,721,324 | -380,000 | 46.4972 | 9,505,344,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,420,101,324 | 138,000 | 46.5012 | 9,505,344,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,419,963,324 | -50,000 | 46.4998 | 9,505,344,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,420,013,324 | -4,906,000 | 46.5003 | 9,505,344,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,424,919,324 | -44,000 | 46.5519 | 9,505,344,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,424,963,324 | 850,000 | 46.5524 | 9,505,344,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,424,113,324 | 510,000 | 46.5434 | 9,505,344,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,423,603,324 | 0 | 46.5381 | 9,505,344,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,423,603,324 | 16,000 | 46.5381 | 9,505,344,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,423,587,324 | 274,000 | 46.5379 | 9,505,344,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,423,313,324 | 746,000 | 46.5350 | 9,505,344,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,422,567,324 | -6,106,000 | 46.5272 | 9,505,344,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,428,673,324 | -2,000 | 46.5914 | 9,505,344,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,428,675,324 | -668,000 | 46.5914 | 9,505,344,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,429,343,324 | -310,000 | 46.5985 | 9,505,344,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,429,653,324 | 3,150,000 | 46.6017 | 9,505,344,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,426,503,324 | -748,000 | 46.5686 | 9,505,344,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,427,251,324 | 1,176,000 | 46.5764 | 9,505,344,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,426,075,324 | -134,000 | 46.5641 | 9,505,344,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,426,209,324 | 558,000 | 46.5655 | 9,505,344,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,425,651,324 | -3,180,000 | 46.5596 | 9,505,344,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,428,831,324 | -696,000 | 46.5931 | 9,505,344,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,429,527,324 | -1,028,884 | 46.6004 | 9,505,344,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,430,556,208 | 380,000 | 46.6112 | 9,505,344,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,430,176,208 | 1,428,000 | 46.6072 | 9,505,344,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,428,748,208 | -1,698,000 | 46.5922 | 9,505,344,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,430,446,208 | -600,000 | 46.6101 | 9,505,344,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,431,046,208 | -440,000 | 46.6164 | 9,505,344,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,431,486,208 | -42,000 | 46.6210 | 9,505,344,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,431,528,208 | 0 | 46.6214 | 9,505,344,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,431,528,208 | 714,000 | 46.6214 | 9,505,344,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,430,814,208 | -2,892,000 | 46.6139 | 9,505,344,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,433,706,208 | 158,000 | 46.6444 | 9,505,344,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,433,548,208 | 452,000 | 46.6427 | 9,505,344,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,433,096,208 | 628,000 | 46.6379 | 9,505,344,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,432,468,208 | 4,012,000 | 46.6313 | 9,505,344,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,428,456,208 | 2,130,000 | 46.5891 | 9,505,344,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,426,326,208 | 380,000 | 46.5667 | 9,505,344,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,425,946,208 | -848,000 | 46.5627 | 9,505,344,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,426,794,208 | -20,000 | 46.5716 | 9,505,344,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,426,814,208 | 5,690,000 | 46.5718 | 9,505,344,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,421,124,208 | 0 | 46.5120 | 9,505,344,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,421,124,208 | -10,000 | 46.5120 | 9,505,344,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,421,134,208 | 188,000 | 46.5121 | 9,505,344,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,420,946,208 | 1,018,000 | 46.5101 | 9,505,344,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,419,928,208 | -5,370,000 | 46.4994 | 9,505,344,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,425,298,208 | 398,000 | 46.5559 | 9,505,344,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,424,900,208 | -13,512,000 | 46.5517 | 9,505,344,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,438,412,208 | 2,896,000 | 46.6939 | 9,505,344,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,435,516,208 | 5,310,000 | 46.6634 | 9,505,344,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,430,206,208 | 670,000 | 46.6075 | 9,505,344,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,429,536,208 | 750,000 | 46.6005 | 9,505,344,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,428,786,208 | 210,000 | 46.5926 | 9,505,344,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,428,576,208 | 844,000 | 46.5904 | 9,505,344,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,427,732,208 | -228,000 | 46.5815 | 9,505,344,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,427,960,208 | -302,000 | 46.5839 | 9,505,344,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,428,262,208 | 3,396,000 | 46.5871 | 9,505,344,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,424,866,208 | 806,000 | 46.5514 | 9,505,344,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,424,060,208 | -6,196,000 | 46.5429 | 9,505,344,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,430,256,208 | -122,000 | 46.6081 | 9,505,344,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,430,378,208 | -4,004,000 | 46.6093 | 9,505,344,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,434,382,208 | -454,000 | 46.6515 | 9,505,344,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,434,836,208 | 248,000 | 46.6562 | 9,505,344,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,434,588,208 | -1,770,000 | 46.6536 | 9,505,344,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,436,358,208 | -12,000 | 46.6723 | 9,505,344,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,436,370,208 | -4,674,000 | 46.6724 | 9,505,344,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,441,044,208 | -5,076,000 | 46.7216 | 9,505,344,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,446,120,208 | -4,823,879 | 46.7750 | 9,505,344,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,450,944,087 | 300,000 | 46.8257 | 9,505,344,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,450,644,087 | 180,000 | 46.8225 | 9,505,344,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,450,464,087 | -760,000 | 46.8207 | 9,505,344,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,451,224,087 | -1,110,000 | 46.8286 | 9,505,344,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,452,334,087 | -1,218,000 | 46.8403 | 9,505,344,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,453,552,087 | 3,282,000 | 46.8531 | 9,505,344,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,450,270,087 | 610,000 | 46.8186 | 9,505,344,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,449,660,087 | 4,476,000 | 46.8122 | 9,505,344,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,445,184,087 | -910,000 | 46.7651 | 9,505,344,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,446,094,087 | -200,000 | 46.7747 | 9,505,344,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,446,294,087 | 195,879 | 46.7768 | 9,505,344,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,446,098,208 | -57,659,000 | 46.7747 | 9,505,344,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,503,757,208 | -460,000 | 47.3813 | 9,505,344,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,504,217,208 | 582,000 | 47.3862 | 9,505,344,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,503,635,208 | 20,000 | 47.3800 | 9,505,344,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,503,615,208 | 688,000 | 47.3798 | 9,505,344,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,502,927,208 | -360,000 | 47.3726 | 9,505,344,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,503,287,208 | -642,000 | 47.3764 | 9,505,344,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,503,929,208 | 620,000 | 47.3831 | 9,505,344,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,503,309,208 | 200,000 | 47.3766 | 9,505,344,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,503,109,208 | -1,102,000 | 47.3745 | 9,505,344,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,504,211,208 | 180,000 | 47.3861 | 9,505,344,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,504,031,208 | 668,000 | 47.3842 | 9,505,344,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,503,363,208 | 80,000 | 47.3772 | 9,505,344,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,503,283,208 | -922,000 | 47.3763 | 9,505,344,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,504,205,208 | 5,558,000 | 47.3860 | 9,505,344,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,498,647,208 | 10,610,000 | 47.3276 | 9,505,344,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,488,037,208 | 5,428,000 | 47.2159 | 9,505,344,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,482,609,208 | 5,678,000 | 47.1588 | 9,505,344,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,476,931,208 | -946,000 | 47.0991 | 9,505,344,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,477,877,208 | -2,132,000 | 47.1090 | 9,505,344,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,480,009,208 | -66,000 | 47.1315 | 9,505,344,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,480,075,208 | 190,000 | 47.1322 | 9,505,344,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,479,885,208 | 288,000 | 47.1302 | 9,505,344,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,479,597,208 | 88,000 | 47.1271 | 9,505,344,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,479,509,208 | -594,000 | 47.1262 | 9,505,344,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,480,103,208 | 196,000 | 47.1325 | 9,505,344,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,479,907,208 | 114,000 | 47.1304 | 9,505,344,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,479,793,208 | -492,000 | 47.1292 | 9,505,344,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,480,285,208 | 52,000 | 47.1344 | 9,505,344,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,480,233,208 | -104,000 | 47.1338 | 9,505,344,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,480,337,208 | 1,452,000 | 47.1349 | 9,505,344,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,478,885,208 | 50,000 | 47.1197 | 9,505,344,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,478,835,208 | 74,000 | 47.1191 | 9,505,344,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,478,761,208 | -3,082,000 | 47.1183 | 9,505,344,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,481,843,208 | -1,298,000 | 47.1508 | 9,505,344,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,483,141,208 | -2,126,000 | 47.1644 | 9,505,344,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,485,267,208 | -48,000 | 47.1868 | 9,505,344,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,485,315,208 | -30,000 | 47.1873 | 9,505,344,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,485,345,208 | 198,000 | 47.1876 | 9,505,344,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,485,147,208 | 790,000 | 47.1855 | 9,505,344,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,484,357,208 | 200,000 | 47.1772 | 9,505,344,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,484,157,208 | 1,896,000 | 47.1751 | 9,505,344,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,482,261,208 | -48,000 | 47.1552 | 9,505,344,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,482,309,208 | 518,000 | 47.1557 | 9,505,344,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,481,791,208 | -1,506,000 | 47.1502 | 9,505,344,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,483,297,208 | -428,000 | 47.1661 | 9,505,344,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,483,725,208 | -6,360,000 | 47.1706 | 9,505,344,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,490,085,208 | -576,000 | 47.2375 | 9,505,344,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,490,661,208 | -1,282,000 | 47.2435 | 9,505,344,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,491,943,208 | 0 | 47.2570 | 9,505,344,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,491,943,208 | 682,000 | 47.2570 | 9,505,344,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,491,261,208 | -320,000 | 47.2499 | 9,505,344,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,491,581,208 | -3,618,000 | 47.2532 | 9,505,344,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,495,199,208 | 1,426,000 | 47.2913 | 9,505,344,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,493,773,208 | -1,252,000 | 47.2763 | 9,505,344,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,495,025,208 | 1,164,000 | 47.2895 | 9,505,344,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,493,861,208 | 472,000 | 47.2772 | 9,505,344,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,493,389,208 | 1,136,000 | 47.2722 | 9,505,344,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,492,253,208 | 220,000 | 47.2603 | 9,505,344,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,492,033,208 | -634,000 | 47.2580 | 9,505,344,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,492,667,208 | 152,000 | 47.2646 | 9,505,344,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,492,515,208 | 68,000 | 47.2630 | 9,505,344,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,492,447,208 | -412,000 | 47.2623 | 9,505,344,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,492,859,208 | 554,000 | 47.2667 | 9,505,344,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,492,305,208 | -3,810,000 | 47.2608 | 9,505,344,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,496,115,208 | -452,000 | 47.3009 | 9,505,344,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,496,567,208 | 204,000 | 47.3057 | 9,505,344,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,496,363,208 | 648,000 | 47.3035 | 9,505,344,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,495,715,208 | 1,048,000 | 47.2967 | 9,505,344,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,494,667,208 | -308,000 | 47.2857 | 9,505,344,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,494,975,208 | -580,000 | 47.2889 | 9,505,344,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,495,555,208 | 0 | 47.2950 | 9,505,344,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,495,555,208 | 2,730,000 | 47.2950 | 9,505,344,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,492,825,208 | 6,944,000 | 47.2663 | 9,505,344,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,485,881,208 | 544,000 | 47.1933 | 9,505,344,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,485,337,208 | 0 | 47.1875 | 9,505,344,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,485,337,208 | -464,000 | 47.1875 | 9,505,344,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,485,801,208 | 230,000 | 47.1924 | 9,505,344,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,485,571,208 | 2,766,000 | 47.1900 | 9,505,344,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,482,805,208 | 7,304,000 | 47.1609 | 9,505,344,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,475,501,208 | 2,384,000 | 47.0841 | 9,505,344,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,473,117,208 | 3,488,000 | 47.0590 | 9,505,344,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,469,629,208 | 7,054,000 | 47.0223 | 9,505,344,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,462,575,208 | 1,158,000 | 46.9481 | 9,505,344,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,461,417,208 | 344,000 | 46.9359 | 9,505,344,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,461,073,208 | 970,000 | 46.9323 | 9,505,344,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,460,103,208 | 224,000 | 46.9221 | 9,505,344,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,459,879,208 | 868,000 | 46.9197 | 9,505,344,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,459,011,208 | -48,000 | 46.9106 | 9,505,344,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,459,059,208 | -176,000 | 46.9111 | 9,505,344,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,459,235,208 | -1,998,000 | 46.9129 | 9,505,344,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,461,233,208 | 5,292,000 | 46.9339 | 9,505,344,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,455,941,208 | 2,354,000 | 46.8783 | 9,505,344,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,453,587,208 | -964,000 | 46.8535 | 9,505,344,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,454,551,208 | 2,300,000 | 46.8637 | 9,505,344,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,452,251,208 | -968,000 | 46.8395 | 9,505,344,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,453,219,208 | 2,718,000 | 46.8496 | 9,505,344,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,450,501,208 | 2,248,000 | 46.8210 | 9,505,344,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,448,253,208 | -3,574,000 | 46.7974 | 9,505,344,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,451,827,208 | 1,064,000 | 46.8350 | 9,505,344,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,450,763,208 | 2,570,000 | 46.8238 | 9,505,344,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,448,193,208 | 11,884,000 | 46.7968 | 9,505,344,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,436,309,208 | -8,114,000 | 46.6717 | 9,505,344,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,444,423,208 | 3,350,000 | 46.7571 | 9,505,344,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,441,073,208 | 744,000 | 46.7219 | 9,505,344,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,440,329,208 | 2,128,000 | 46.7140 | 9,505,344,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,438,201,208 | 4,178,000 | 46.6916 | 9,505,344,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,434,023,208 | 282,000 | 46.6477 | 9,505,344,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,433,741,208 | -394,000 | 46.6447 | 9,505,344,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,434,135,208 | -82,000 | 46.6489 | 9,505,344,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,434,217,208 | -248,000 | 46.6497 | 9,505,344,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,434,465,208 | 1,794,000 | 46.6523 | 9,505,344,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,432,671,208 | 8,000 | 46.6335 | 9,505,344,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,432,663,208 | -8,000 | 46.6334 | 9,505,344,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,432,671,208 | 88,000 | 46.6335 | 9,505,344,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,432,583,208 | 2,212,000 | 46.6325 | 9,505,344,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,430,371,208 | 184,000 | 46.6093 | 9,505,344,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,430,187,208 | 3,754,000 | 46.6073 | 9,505,344,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,426,433,208 | -572,000 | 46.5678 | 9,505,344,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,427,005,208 | 622,000 | 46.5739 | 9,505,344,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,426,383,208 | -1,584,000 | 46.5673 | 9,505,344,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,427,967,208 | -3,638,000 | 46.5840 | 9,505,344,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,431,605,208 | -5,702,000 | 46.6222 | 9,505,344,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,437,307,208 | -4,032,000 | 46.6822 | 9,505,344,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,441,339,208 | -2,274,000 | 46.7247 | 9,505,344,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,443,613,208 | 722,000 | 46.7486 | 9,505,344,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,442,891,208 | 1,700,000 | 46.7410 | 9,505,344,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,441,191,208 | -1,138,000 | 46.7231 | 9,505,344,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,442,329,208 | -4,150,000 | 46.7351 | 9,505,344,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,446,479,208 | -1,290,000 | 46.7787 | 9,505,344,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,447,769,208 | -3,520,000 | 46.7923 | 9,505,344,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,451,289,208 | -700,000 | 46.8293 | 9,505,344,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,451,989,208 | 12,194,000 | 46.8367 | 9,505,344,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,439,795,208 | 5,994,000 | 46.7084 | 9,505,344,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,433,801,208 | -1,776,000 | 46.6454 | 9,505,344,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,435,577,208 | -478,000 | 46.6640 | 9,505,344,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,436,055,208 | -1,202,000 | 46.6691 | 9,505,344,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,437,257,208 | -462,000 | 46.6817 | 9,505,344,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,437,719,208 | -7,770,000 | 46.6866 | 9,505,344,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,445,489,208 | 2,384,000 | 46.7683 | 9,505,344,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,443,105,208 | 5,570,000 | 46.7432 | 9,505,344,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,437,535,208 | -2,014,000 | 46.6846 | 9,505,344,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,439,549,208 | 6,546,000 | 46.7058 | 9,505,344,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,433,003,208 | 3,168,000 | 46.6370 | 9,505,344,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,429,835,208 | -1,530,000 | 46.6036 | 9,505,344,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,431,365,208 | 4,000 | 46.6197 | 9,505,344,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,431,361,208 | 4,032,000 | 46.6197 | 9,505,344,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,427,329,208 | -1,114,000 | 46.5773 | 9,505,344,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,428,443,208 | 86,121 | 46.5890 | 9,505,344,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,428,357,087 | -32,000 | 46.5881 | 9,505,344,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,428,389,087 | 1,668,000 | 46.5884 | 9,505,344,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,426,721,087 | -4,684,000 | 46.5709 | 9,505,344,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,431,405,087 | 355,000 | 46.6201 | 9,505,344,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,431,050,087 | -4,252,000 | 46.6164 | 9,505,344,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,435,302,087 | 1,978,000 | 46.6611 | 9,505,344,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,433,324,087 | -1,014,000 | 46.6403 | 9,505,344,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,434,338,087 | -962,000 | 46.6510 | 9,505,344,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,435,300,087 | 2,286,100 | 46.6611 | 9,505,344,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,433,013,987 | 303,492,000 | 46.6371 | 9,505,344,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,129,521,987 | 1,564,000 | 43.4442 | 9,505,344,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,127,957,987 | 1,493,879 | 43.4278 | 9,505,344,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,126,464,108 | -1,024,000 | 43.4120 | 9,505,344,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,127,488,108 | 4,074,000 | 43.4228 | 9,505,344,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,123,414,108 | -54,000 | 43.3800 | 9,505,344,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,123,468,108 | 2,172,000 | 43.3805 | 9,505,344,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,121,296,108 | 1,836,000 | 43.3577 | 9,505,344,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,119,460,108 | -966,000 | 43.3384 | 9,505,344,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,120,426,108 | -1,228,837 | 43.3485 | 9,505,344,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,121,654,945 | 2,106,000 | 43.3614 | 9,505,344,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,119,548,945 | -126,000 | 43.3393 | 9,505,344,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,119,674,945 | -492,000 | 43.3406 | 9,505,344,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,120,166,945 | 13,304,000 | 43.3458 | 9,505,344,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,106,862,945 | 21,784,000 | 43.2058 | 9,505,344,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,085,078,945 | 2,752,000 | 42.9767 | 9,505,344,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,082,326,945 | -1,129,163 | 42.9477 | 9,505,344,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,083,456,108 | -82,000 | 42.9596 | 9,505,344,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,083,538,108 | 4,008,000 | 42.9604 | 9,505,344,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 4,079,530,108 | 5,926,000 | 42.9183 | 9,505,344,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 4,073,604,108 | -330,950,000 | 42.8559 | 9,505,344,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 4,404,554,108 | 2,170,000 | 46.3377 | 9,505,344,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,402,384,108 | 5,864,000 | 46.3148 | 9,505,344,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 4,396,520,108 | -944,000 | 46.2531 | 9,505,344,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 4,397,464,108 | 3,834,000 | 46.2631 | 9,505,344,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 4,393,630,108 | -1,504,000 | 46.2227 | 9,505,344,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,395,134,108 | 1,168,000 | 46.2386 | 9,505,344,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,393,966,108 | 8,572,048 | 46.2263 | 9,505,344,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,385,394,060 | -3,442,000 | 46.1361 | 9,505,344,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,388,836,060 | -1,288,000 | 46.1723 | 9,505,344,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,390,124,060 | 13,760,000 | 46.1859 | 9,505,344,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,376,364,060 | -6,838,760 | 46.0411 | 9,505,344,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,383,202,820 | -22,693,240 | 46.1130 | 9,505,344,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,405,896,060 | 33,058,000 | 46.3518 | 9,505,344,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,372,838,060 | -15,332,000 | 46.0040 | 9,505,344,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,388,170,060 | -2,234,000 | 46.1653 | 9,505,344,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,390,404,060 | -5,500,000 | 46.1888 | 9,505,344,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,395,904,060 | 2,042,000 | 46.2467 | 9,505,344,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,393,862,060 | 10,828,520 | 46.2252 | 9,505,344,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,383,033,540 | -5,358,520 | 46.1113 | 9,505,344,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,388,392,060 | 6,949,000 | 46.1676 | 9,505,344,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,381,443,060 | -7,507,000 | 46.0945 | 9,505,344,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,388,950,060 | 7,847,240 | 46.1735 | 9,505,344,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,381,102,820 | 2,166,760 | 46.0909 | 9,505,344,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,378,936,060 | 9,736,000 | 46.0681 | 9,505,344,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,369,200,060 | 13,762,000 | 45.9657 | 9,505,344,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,355,438,060 | 2,652,000 | 45.8209 | 9,505,344,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,352,786,060 | 7,610,000 | 45.7930 | 9,505,344,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,345,176,060 | -1,068,000 | 45.7130 | 9,505,344,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,346,244,060 | 10,288,000 | 45.7242 | 9,505,344,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,335,956,060 | -16,498,000 | 45.6160 | 9,505,344,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,352,454,060 | -1,086,000 | 45.7895 | 9,505,344,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,353,540,060 | 208,000 | 45.8010 | 9,505,344,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,353,332,060 | 34,536,000 | 45.7988 | 9,505,344,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,318,796,060 | 11,450,000 | 45.4355 | 9,505,344,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,307,346,060 | 5,171,952 | 45.3150 | 9,505,344,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,302,174,108 | -17,098,400 | 45.2606 | 9,505,344,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,319,272,508 | -10,743,400 | 45.4405 | 9,505,344,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,330,015,908 | 33,896,400 | 45.5535 | 9,505,344,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,296,119,508 | 1,186,000 | 45.1969 | 9,505,344,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,294,933,508 | -8,680,000 | 45.1844 | 9,505,344,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,303,613,508 | 11,906,000 | 45.2757 | 9,505,344,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,291,707,508 | 13,076,000 | 45.1505 | 9,505,344,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,278,631,508 | 6,850,653 | 45.0129 | 9,505,344,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,271,780,855 | -1,050,653 | 44.9408 | 9,505,344,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,272,831,508 | -14,316,000 | 44.9519 | 9,505,344,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,287,147,508 | 5,538,000 | 45.1025 | 9,505,344,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,281,609,508 | -15,130,000 | 45.0442 | 9,505,344,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,296,739,508 | -11,740,000 | 45.2034 | 9,505,344,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,308,479,508 | -12,800,000 | 45.3269 | 9,505,344,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,321,279,508 | 29,310,368 | 45.4616 | 9,505,344,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,291,969,140 | -6,298,000 | 45.1532 | 9,505,344,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,298,267,140 | -8,041,247 | 45.2195 | 9,505,344,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,306,308,387 | 29,952,000 | 45.3041 | 9,505,344,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,276,356,387 | 3,936,000 | 44.9890 | 9,505,344,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,272,420,387 | 2,424,000 | 44.9476 | 9,505,344,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,269,996,387 | 1,259,900 | 44.9221 | 9,505,344,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,268,736,487 | 1,104,000 | 44.9088 | 9,505,344,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,267,632,487 | -6,446,000 | 44.8972 | 9,505,344,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,274,078,487 | -13,344,000 | 44.9650 | 9,505,344,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,287,422,487 | 186,000 | 45.1054 | 9,505,344,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,287,236,487 | -16,814,000 | 45.1034 | 9,505,344,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,304,050,487 | -5,584,000 | 45.2803 | 9,505,344,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,309,634,487 | -16,286,000 | 45.3391 | 9,505,344,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,325,920,487 | 7,094,000 | 45.5104 | 9,505,344,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,318,826,487 | 8,166,000 | 45.4358 | 9,505,344,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,310,660,487 | 12,771,909 | 45.3499 | 9,505,344,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,297,888,578 | 2,310,777 | 45.2155 | 9,505,344,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,295,577,801 | 3,579,562 | 45.1912 | 9,505,344,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,291,998,239 | 21,845,821 | 45.1535 | 9,505,344,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,270,152,418 | -571,523 | 44.9237 | 9,505,344,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,270,723,941 | 12,282,168 | 44.9297 | 9,505,344,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,258,441,773 | -1,701,835 | 44.8005 | 9,505,344,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,260,143,608 | -25,626,000 | 44.8184 | 9,505,344,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,285,769,608 | -4,380,000 | 45.0880 | 9,505,344,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,290,149,608 | -3,692,000 | 45.1341 | 9,505,344,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,293,841,608 | -7,308,000 | 45.1729 | 9,505,344,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,301,149,608 | 4,784,000 | 45.2498 | 9,505,344,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,296,365,608 | -154,000 | 45.1995 | 9,505,344,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,296,519,608 | 92,000 | 45.2011 | 9,505,344,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,296,427,608 | 1,982,000 | 45.2001 | 9,505,344,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,294,445,608 | 5,040,000 | 45.1793 | 9,505,344,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,289,405,608 | 1,616,000 | 45.1263 | 9,505,344,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,287,789,608 | 7,630,000 | 45.1093 | 9,505,344,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,280,159,608 | -4,710,000 | 45.0290 | 9,505,344,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,284,869,608 | -1,598,000 | 45.0785 | 9,505,344,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,286,467,608 | -5,580,000 | 45.0953 | 9,505,344,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,292,047,608 | 8,772,000 | 45.1540 | 9,505,344,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,283,275,608 | -4,126,000 | 45.0618 | 9,505,344,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,287,401,608 | -1,530,000 | 45.1052 | 9,505,344,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,288,931,608 | -4,538,000 | 45.1213 | 9,505,344,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,293,469,608 | -5,970,000 | 45.1690 | 9,505,344,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,299,439,608 | -9,248,000 | 45.2318 | 9,505,344,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,308,687,608 | -140,000 | 45.3291 | 9,505,344,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,308,827,608 | 3,528,000 | 45.3306 | 9,505,344,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,305,299,608 | -14,532,000 | 45.2935 | 9,505,344,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,319,831,608 | 152,000 | 45.4463 | 9,505,344,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,319,679,608 | -42,000 | 45.4447 | 9,505,344,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,319,721,608 | 1,430,000 | 45.4452 | 9,505,344,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,318,291,608 | 1,138,000 | 45.4301 | 9,505,344,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,317,153,608 | 1,734,000 | 45.4182 | 9,505,344,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,315,419,608 | -3,910,000 | 45.3999 | 9,505,344,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,319,329,608 | -636,000 | 45.4411 | 9,505,344,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,319,965,608 | -922,000 | 45.4478 | 9,505,344,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,320,887,608 | -2,004,000 | 45.4575 | 9,505,344,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,322,891,608 | -1,878,000 | 45.4785 | 9,505,344,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,324,769,608 | 0 | 45.4983 | 9,505,344,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,324,769,608 | -62,000 | 45.4983 | 9,505,344,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,324,831,608 | 3,322,000 | 45.4989 | 9,505,344,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,321,509,608 | 3,820,000 | 45.4640 | 9,505,344,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,317,689,608 | 992,000 | 45.4238 | 9,505,344,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,316,697,608 | -526,000 | 45.4134 | 9,505,344,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,317,223,608 | 1,040,000 | 45.4189 | 9,505,344,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,316,183,608 | 2,624,000 | 45.4080 | 9,505,344,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,313,559,608 | 620,000 | 45.3804 | 9,505,344,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,312,939,608 | -838,000 | 45.3738 | 9,505,344,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,313,777,608 | -5,632,000 | 45.3827 | 9,505,344,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,319,409,608 | 1,330,000 | 45.4419 | 9,505,344,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,318,079,608 | 4,734,000 | 45.4279 | 9,505,344,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,313,345,608 | -1,070,980 | 45.3781 | 9,505,344,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,314,416,588 | -4,192,000 | 45.3894 | 9,505,344,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,318,608,588 | 18,698,000 | 45.4335 | 9,505,344,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,299,910,588 | -1,070,000 | 45.2368 | 9,505,344,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,300,980,588 | 200,000 | 45.2480 | 9,505,344,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,300,780,588 | 3,592,000 | 45.2459 | 9,505,344,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,297,188,588 | 6,518,000 | 45.2081 | 9,505,344,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,290,670,588 | -230,000 | 45.1396 | 9,505,344,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,290,900,588 | 6,931,680 | 45.1420 | 9,505,344,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,283,968,908 | -6,262,000 | 45.0691 | 9,505,344,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,290,230,908 | -584,000 | 45.1349 | 9,505,344,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,290,814,908 | 1,060,000 | 45.1411 | 9,505,344,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,289,754,908 | -2,304,000 | 45.1299 | 9,505,344,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,292,058,908 | -662,000 | 45.1542 | 9,505,344,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,292,720,908 | 4,680,000 | 45.1611 | 9,505,344,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,288,040,908 | 3,710,000 | 45.1119 | 9,505,344,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,284,330,908 | 5,056,000 | 45.0729 | 9,505,344,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,279,274,908 | -82,000 | 45.0197 | 9,505,344,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,279,356,908 | 1,160,000 | 45.0205 | 9,505,344,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,278,196,908 | -3,251,680 | 45.0083 | 9,505,344,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,281,448,588 | -346,000 | 45.0425 | 9,505,344,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 4,281,794,588 | 0 | 45.0462 | 9,505,344,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,281,794,588 | -450,320 | 45.0462 | 9,505,344,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 4,282,244,908 | -9,888,000 | 45.0509 | 9,505,344,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 4,292,132,908 | 0 | 45.1549 | 9,505,344,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 4,292,132,908 | 1,340,000 | 45.1549 | 9,505,344,000 | 2014-11-30 |
| 2660 | 2014-12-19 | 4,290,792,908 | -1,788,000 | 45.1408 | 9,505,344,000 | 2014-11-30 |
| 2661 | 2014-12-18 | 4,292,580,908 | 17,970,000 | 45.1597 | 9,505,344,000 | 2014-11-30 |
| 2662 | 2014-12-17 | 4,274,610,908 | -8,164,000 | 44.9706 | 9,505,344,000 | 2014-11-30 |
| 2663 | 2014-12-16 | 4,282,774,908 | -1,508,000 | 45.0565 | 9,505,344,000 | 2014-11-30 |
| 2664 | 2014-12-15 | 4,284,282,908 | -3,640,000 | 45.0724 | 9,505,344,000 | 2014-11-30 |
| 2665 | 2014-12-12 | 4,287,922,908 | 2,336,000 | 45.1107 | 9,505,344,000 | 2014-11-30 |
| 2666 | 2014-12-11 | 4,285,586,908 | 16,830,000 | 45.0861 | 9,505,344,000 | 2014-11-30 |
| 2667 | 2014-12-10 | 4,268,756,908 | -7,760,000 | 44.9090 | 9,505,344,000 | 2014-11-30 |
| 2668 | 2014-12-09 | 4,276,516,908 | 17,852,000 | 44.9907 | 9,505,344,000 | 2014-11-30 |
| 2669 | 2014-12-08 | 4,258,664,908 | -11,706,000 | 44.8028 | 9,505,344,000 | 2014-11-30 |
| 2670 | 2014-12-05 | 4,270,370,908 | 918,000 | 44.9260 | 9,505,344,000 | 2014-11-30 |
| 2671 | 2014-12-04 | 4,269,452,908 | 4,296,000 | 44.9163 | 9,505,344,000 | 2014-11-30 |
| 2672 | 2014-12-03 | 4,265,156,908 | -5,247,680 | 44.8711 | 9,505,344,000 | 2014-11-30 |
| 2673 | 2014-12-02 | 4,270,404,588 | -6,332,000 | 44.9264 | 9,505,344,000 | 2014-11-30 |
| 2674 | 2014-12-01 | 4,276,736,588 | 4,010,000 | 44.9930 | 9,505,344,000 | 2014-11-30 |
| 2675 | 2014-11-28 | 4,272,726,588 | 24,736,000 | 44.9508 | 9,505,344,000 | 2014-10-31 |
| 2676 | 2014-11-27 | 4,247,990,588 | 1,208,000 | 44.6906 | 9,505,344,000 | 2014-10-31 |
| 2677 | 2014-11-26 | 4,246,782,588 | -1,234,000 | 44.6778 | 9,505,344,000 | 2014-10-31 |
| 2678 | 2014-11-25 | 4,248,016,588 | 558,000 | 44.6908 | 9,505,344,000 | 2014-10-31 |
| 2679 | 2014-11-24 | 4,247,458,588 | -46,320 | 44.6850 | 9,505,344,000 | 2014-10-31 |
| 2680 | 2014-11-21 | 4,247,504,908 | 18,416,000 | 44.6854 | 9,505,344,000 | 2014-10-31 |
| 2681 | 2014-11-20 | 4,229,088,908 | 27,619,578 | 44.4917 | 9,505,344,000 | 2014-10-31 |
| 2682 | 2014-11-19 | 4,201,469,330 | 39,148,000 | 44.2011 | 9,505,344,000 | 2014-10-31 |
| 2683 | 2014-11-18 | 4,162,321,330 | 7,510,000 | 43.7893 | 9,505,344,000 | 2014-10-31 |
| 2684 | 2014-11-17 | 4,154,811,330 | -2,220,000 | 43.7103 | 9,505,344,000 | 2014-10-31 |
| 2685 | 2014-11-14 | 4,157,031,330 | -1,568,000 | 43.7336 | 9,505,344,000 | 2014-10-31 |
| 2686 | 2014-11-13 | 4,158,599,330 | 5,614,000 | 43.7501 | 9,505,344,000 | 2014-10-31 |
| 2687 | 2014-11-12 | 4,152,985,330 | 1,966,000 | 43.6911 | 9,505,344,000 | 2014-10-31 |
| 2688 | 2014-11-11 | 4,151,019,330 | 2,766,000 | 43.6704 | 9,505,344,000 | 2014-10-31 |
| 2689 | 2014-11-10 | 4,148,253,330 | -3,892,000 | 43.6413 | 9,505,344,000 | 2014-10-31 |
| 2690 | 2014-11-07 | 4,152,145,330 | 4,570,000 | 43.6822 | 9,505,344,000 | 2014-10-31 |
| 2691 | 2014-11-06 | 4,147,575,330 | -784,000 | 43.6341 | 9,505,344,000 | 2014-10-31 |
| 2692 | 2014-11-05 | 4,148,359,330 | -598,000 | 43.6424 | 9,505,344,000 | 2014-10-31 |
| 2693 | 2014-11-04 | 4,148,957,330 | -3,118,000 | 43.6487 | 9,505,344,000 | 2014-10-31 |
| 2694 | 2014-11-03 | 4,152,075,330 | 196,000 | 43.6815 | 9,505,344,000 | 2014-10-31 |
| 2695 | 2014-10-31 | 4,151,879,330 | -764,000 | 43.6794 | 9,505,344,000 | 2014-10-31 |
| 2696 | 2014-10-30 | 4,152,643,330 | -2,616,000 | 43.6875 | 9,505,344,000 | 2014-09-30 |
| 2697 | 2014-10-29 | 4,155,259,330 | 750,000 | 43.7150 | 9,505,344,000 | 2014-09-30 |
| 2698 | 2014-10-28 | 4,154,509,330 | -96,000 | 43.7071 | 9,505,344,000 | 2014-09-30 |
| 2699 | 2014-10-27 | 4,154,605,330 | -16,134,000 | 43.7081 | 9,505,344,000 | 2014-09-30 |
| 2700 | 2014-10-24 | 4,170,739,330 | -1,608,000 | 43.8778 | 9,505,344,000 | 2014-09-30 |
| 2701 | 2014-10-23 | 4,172,347,330 | -368,000 | 43.8948 | 9,505,344,000 | 2014-09-30 |
| 2702 | 2014-10-22 | 4,172,715,330 | 1,752,000 | 43.8986 | 9,505,344,000 | 2014-09-30 |
| 2703 | 2014-10-21 | 4,170,963,330 | -960,000 | 43.8802 | 9,505,344,000 | 2014-09-30 |
| 2704 | 2014-10-20 | 4,171,923,330 | -102,000 | 43.8903 | 9,505,344,000 | 2014-09-30 |
| 2705 | 2014-10-17 | 4,172,025,330 | 3,758,000 | 43.8914 | 9,505,344,000 | 2014-09-30 |
| 2706 | 2014-10-16 | 4,168,267,330 | -404,000 | 43.8518 | 9,505,344,000 | 2014-09-30 |
| 2707 | 2014-10-15 | 4,168,671,330 | 6,124,000 | 43.8561 | 9,505,344,000 | 2014-09-30 |
| 2708 | 2014-10-14 | 4,162,547,330 | 2,012,000 | 43.7917 | 9,505,344,000 | 2014-09-30 |
| 2709 | 2014-10-13 | 4,160,535,330 | -774,000 | 43.7705 | 9,505,344,000 | 2014-09-30 |
| 2710 | 2014-10-10 | 4,161,309,330 | 2,750,000 | 43.7786 | 9,505,344,000 | 2014-09-30 |
| 2711 | 2014-10-09 | 4,158,559,330 | -468,000 | 43.7497 | 9,505,344,000 | 2014-09-30 |
| 2712 | 2014-10-08 | 4,159,027,330 | -636,000 | 43.7546 | 9,505,344,000 | 2014-09-30 |
| 2713 | 2014-10-07 | 4,159,663,330 | -3,536,000 | 43.7613 | 9,505,344,000 | 2014-09-30 |
| 2714 | 2014-10-06 | 4,163,199,330 | 25,958,000 | 43.7985 | 9,505,344,000 | 2014-09-30 |
| 2715 | 2014-10-03 | 4,137,241,330 | 20,292,000 | 43.5254 | 9,505,344,000 | 2014-09-30 |
| 2716 | 2014-09-30 | 4,116,949,330 | 9,620,000 | 43.3119 | 9,505,344,000 | 2014-09-30 |
| 2717 | 2014-09-29 | 4,107,329,330 | 63,546,000 | 43.2107 | 9,505,344,000 | 2014-08-31 |
| 2718 | 2014-09-26 | 4,043,783,330 | 18,202,000 | 42.5422 | 9,505,344,000 | 2014-08-31 |
| 2719 | 2014-09-25 | 4,025,581,330 | -2,236,000 | 42.3507 | 9,505,344,000 | 2014-08-31 |
| 2720 | 2014-09-24 | 4,027,817,330 | 2,531,600 | 42.3742 | 9,505,344,000 | 2014-08-31 |
| 2721 | 2014-09-23 | 4,025,285,730 | -11,976,000 | 42.3476 | 9,505,344,000 | 2014-08-31 |
| 2722 | 2014-09-22 | 4,037,261,730 | 11,332,000 | 42.4736 | 9,505,344,000 | 2014-08-31 |
| 2723 | 2014-09-19 | 4,025,929,730 | -3,154,000 | 42.3544 | 9,505,344,000 | 2014-08-31 |
| 2724 | 2014-09-18 | 4,029,083,730 | -1,062,000 | 42.3876 | 9,505,344,000 | 2014-08-31 |
| 2725 | 2014-09-17 | 4,030,145,730 | -270,000 | 42.3987 | 9,505,344,000 | 2014-08-31 |
| 2726 | 2014-09-16 | 4,030,415,730 | -1,732,000 | 42.4016 | 9,505,344,000 | 2014-08-31 |
| 2727 | 2014-09-15 | 4,032,147,730 | -532,000 | 42.4198 | 9,505,344,000 | 2014-08-31 |
| 2728 | 2014-09-12 | 4,032,679,730 | 6,382,000 | 42.4254 | 9,505,344,000 | 2014-08-31 |
| 2729 | 2014-09-11 | 4,026,297,730 | 1,662,000 | 42.3583 | 9,505,344,000 | 2014-08-31 |
| 2730 | 2014-09-10 | 4,024,635,730 | 3,247,420 | 42.3408 | 9,505,344,000 | 2014-08-31 |
| 2731 | 2014-09-08 | 4,021,388,310 | 87,596,580 | 42.3066 | 9,505,344,000 | 2014-08-31 |
| 2732 | 2014-09-05 | 3,933,791,730 | 18,488,000 | 41.3851 | 9,505,344,000 | 2014-08-31 |
| 2733 | 2014-09-04 | 3,915,303,730 | -7,720,000 | 41.1906 | 9,505,344,000 | 2014-08-31 |
| 2734 | 2014-09-03 | 3,923,023,730 | -4,978,000 | 41.2718 | 9,505,344,000 | 2014-08-31 |
| 2735 | 2014-09-02 | 3,928,001,730 | -1,374,000 | 41.3241 | 9,505,344,000 | 2014-08-31 |
| 2736 | 2014-09-01 | 3,929,375,730 | 920,000 | 41.3386 | 9,505,344,000 | 2014-08-31 |
| 2737 | 2014-08-29 | 3,928,455,730 | -5,556,000 | 41.3289 | 9,505,344,000 | 2014-07-31 |
| 2738 | 2014-08-28 | 3,934,011,730 | 3,252,000 | 41.3874 | 9,505,344,000 | 2014-07-31 |
| 2739 | 2014-08-27 | 3,930,759,730 | -7,292,000 | 41.3532 | 9,505,344,000 | 2014-07-31 |
| 2740 | 2014-08-26 | 3,938,051,730 | 4,770,000 | 41.4299 | 9,505,344,000 | 2014-07-31 |
| 2741 | 2014-08-25 | 3,933,281,730 | -2,298,000 | 41.3797 | 9,505,344,000 | 2014-07-31 |
| 2742 | 2014-08-22 | 3,935,579,730 | 4,320,000 | 41.4039 | 9,505,344,000 | 2014-07-31 |
| 2743 | 2014-08-21 | 3,931,259,730 | 20,790,000 | 41.3584 | 9,505,344,000 | 2014-07-31 |
| 2744 | 2014-08-20 | 3,910,469,730 | 24,000 | 41.1397 | 9,505,344,000 | 2014-07-31 |
| 2745 | 2014-08-19 | 3,910,445,730 | 11,960,000 | 41.1394 | 9,505,344,000 | 2014-07-31 |
| 2746 | 2014-08-18 | 3,898,485,730 | 7,422,000 | 41.0136 | 9,505,344,000 | 2014-07-31 |
| 2747 | 2014-08-15 | 3,891,063,730 | 2,108,000 | 40.9355 | 9,505,344,000 | 2014-07-31 |
| 2748 | 2014-08-14 | 3,888,955,730 | -11,906,000 | 40.9134 | 9,505,344,000 | 2014-07-31 |
| 2749 | 2014-08-13 | 3,900,861,730 | -4,868,000 | 41.0386 | 9,505,344,000 | 2014-07-31 |
| 2750 | 2014-08-12 | 3,905,729,730 | -7,014,000 | 41.0898 | 9,505,344,000 | 2014-07-31 |
| 2751 | 2014-08-11 | 3,912,743,730 | -18,045,000 | 41.1636 | 9,505,344,000 | 2014-07-31 |
| 2752 | 2014-08-08 | 3,930,788,730 | 11,054,000 | 41.3535 | 9,505,344,000 | 2014-07-31 |
| 2753 | 2014-08-07 | 3,919,734,730 | -4,499,000 | 41.2372 | 9,505,344,000 | 2014-07-31 |
| 2754 | 2014-08-06 | 3,924,233,730 | 4,372,000 | 41.2845 | 9,505,344,000 | 2014-07-31 |
| 2755 | 2014-08-05 | 3,919,861,730 | 866,000 | 41.2385 | 9,505,344,000 | 2014-07-31 |
| 2756 | 2014-08-04 | 3,918,995,730 | -2,894,000 | 41.2294 | 9,505,344,000 | 2014-07-31 |
| 2757 | 2014-08-01 | 3,921,889,730 | -4,600,000 | 41.2598 | 9,505,344,000 | 2014-07-31 |
| 2758 | 2014-07-31 | 3,926,489,730 | 6,476,000 | 41.3082 | 9,505,344,000 | 2014-07-31 |
| 2759 | 2014-07-30 | 3,920,013,730 | 6,238,000 | 41.2401 | 9,505,344,000 | 2014-07-18 |
| 2760 | 2014-07-29 | 3,913,775,730 | -1,336,000 | 41.1745 | 9,505,344,000 | 2014-07-18 |
| 2761 | 2014-07-28 | 3,915,111,730 | 26,000 | 41.1885 | 9,505,344,000 | 2014-07-18 |
| 2762 | 2014-07-25 | 3,915,085,730 | 13,592,237 | 41.1883 | 9,505,344,000 | 2014-07-18 |
| 2763 | 2014-07-24 | 3,901,493,493 | 4,928,280 | 41.0453 | 9,505,344,000 | 2014-07-18 |
| 2764 | 2014-07-23 | 3,896,565,213 | 5,773,720 | 40.9934 | 9,505,344,000 | 2014-07-18 |
| 2765 | 2014-07-22 | 3,890,791,493 | 4,654,000 | 40.9327 | 9,505,344,000 | 2014-07-18 |
| 2766 | 2014-07-21 | 3,886,137,493 | 51,976,000 | 40.8837 | 9,505,344,000 | 2014-07-18 |
| 2767 | 2014-07-18 | 3,834,161,493 | 15,346,000 | 40.3369 | 9,505,344,000 | 2014-07-18 |
| 2768 | 2014-07-17 | 3,818,815,493 | 9,562,000 | 48.2105 | 7,921,120,000 | 2014-06-30 |
| 2769 | 2014-07-16 | 3,809,253,493 | -10,558,000 | 48.0898 | 7,921,120,000 | 2014-06-30 |
| 2770 | 2014-07-15 | 3,819,811,493 | -11,184,000 | 48.2231 | 7,921,120,000 | 2014-06-30 |
| 2771 | 2014-07-14 | 3,830,995,493 | 15,772,000 | 48.3643 | 7,921,120,000 | 2014-06-30 |
| 2772 | 2014-07-11 | 3,815,223,493 | 4,406,028 | 48.1652 | 7,921,120,000 | 2014-06-30 |
| 2773 | 2014-07-10 | 3,810,817,465 | 2,654,000 | 48.1096 | 7,921,120,000 | 2014-06-30 |
| 2774 | 2014-07-09 | 3,808,163,465 | -43,144,425 | 48.0761 | 7,921,120,000 | 2014-06-30 |
| 2775 | 2014-07-08 | 3,851,307,890 | -12,792,000 | 48.6207 | 7,921,120,000 | 2014-06-30 |
| 2776 | 2014-07-07 | 3,864,099,890 | 31,135,160 | 48.7822 | 7,921,120,000 | 2014-06-30 |
| 2777 | 2014-07-04 | 3,832,964,730 | 9,792,000 | 48.3892 | 7,921,120,000 | 2014-06-30 |
| 2778 | 2014-07-03 | 3,823,172,730 | -8,210,000 | 48.2656 | 7,921,120,000 | 2014-06-30 |
| 2779 | 2014-07-02 | 3,831,382,730 | 4,542,000 | 48.3692 | 7,921,120,000 | 2014-06-30 |
| 2780 | 2014-06-30 | 3,826,840,730 | -5,844,000 | 48.3119 | 7,921,120,000 | 2014-06-30 |
| 2781 | 2014-06-27 | 3,832,684,730 | -5,588,000 | 48.3856 | 7,921,120,000 | 2014-05-31 |
| 2782 | 2014-06-26 | 3,838,272,730 | 4,356,000 | 48.4562 | 7,921,120,000 | 2014-05-31 |
| 2783 | 2014-06-25 | 3,833,916,730 | -60,000 | 48.4012 | 7,921,120,000 | 2014-05-31 |
| 2784 | 2014-06-24 | 3,833,976,730 | -2,208,000 | 48.4020 | 7,921,120,000 | 2014-05-31 |
| 2785 | 2014-06-23 | 3,836,184,730 | -2,716,000 | 48.4298 | 7,921,120,000 | 2014-05-31 |
| 2786 | 2014-06-20 | 3,838,900,730 | -844,000 | 48.4641 | 7,921,120,000 | 2014-05-31 |
| 2787 | 2014-06-19 | 3,839,744,730 | -6,770,000 | 48.4748 | 7,921,120,000 | 2014-05-31 |
| 2788 | 2014-06-18 | 3,846,514,730 | -6,888,000 | 48.5602 | 7,921,120,000 | 2014-05-31 |
| 2789 | 2014-06-17 | 3,853,402,730 | 5,086,000 | 48.6472 | 7,921,120,000 | 2014-05-31 |
| 2790 | 2014-06-16 | 3,848,316,730 | 19,824,000 | 48.5830 | 7,921,120,000 | 2014-05-31 |
| 2791 | 2014-06-13 | 3,828,492,730 | 17,010,000 | 48.3327 | 7,921,120,000 | 2014-05-31 |
| 2792 | 2014-06-12 | 3,811,482,730 | -2,656,000 | 48.1180 | 7,921,120,000 | 2014-05-31 |
| 2793 | 2014-06-11 | 3,814,138,730 | 1,880,000 | 48.1515 | 7,921,120,000 | 2014-05-31 |
| 2794 | 2014-06-10 | 3,812,258,730 | -3,328,000 | 48.1278 | 7,921,120,000 | 2014-05-31 |
| 2795 | 2014-06-09 | 3,815,586,730 | -1,724,000 | 48.1698 | 7,921,120,000 | 2014-05-31 |
| 2796 | 2014-06-06 | 3,817,310,730 | 2,350,000 | 48.1916 | 7,921,120,000 | 2014-05-31 |
| 2797 | 2014-06-05 | 3,814,960,730 | -3,084,000 | 48.1619 | 7,921,120,000 | 2014-05-31 |
| 2798 | 2014-06-04 | 3,818,044,730 | -4,670,000 | 48.2008 | 7,921,120,000 | 2014-05-31 |
| 2799 | 2014-06-03 | 3,822,714,730 | -9,230,000 | 48.2598 | 7,921,120,000 | 2014-05-31 |
| 2800 | 2014-05-30 | 3,831,944,730 | 1,872,000 | 48.3763 | 7,921,120,000 | 2014-04-30 |
| 2801 | 2014-05-29 | 3,830,072,730 | 1,710,000 | 48.3527 | 7,921,120,000 | 2014-04-30 |
| 2802 | 2014-05-28 | 3,828,362,730 | -11,668,000 | 48.3311 | 7,921,120,000 | 2014-04-30 |
| 2803 | 2014-05-27 | 3,840,030,730 | -2,904,000 | 48.4784 | 7,921,120,000 | 2014-04-30 |
| 2804 | 2014-05-26 | 3,842,934,730 | -3,196,000 | 48.5150 | 7,921,120,000 | 2014-04-30 |
| 2805 | 2014-05-23 | 3,846,130,730 | 0 | 48.5554 | 7,921,120,000 | 2014-04-30 |
| 2806 | 2014-05-22 | 3,846,130,730 | 0 | 48.5554 | 7,921,120,000 | 2014-04-30 |
| 2807 | 2014-05-21 | 3,846,130,730 | 800,000 | 48.5554 | 7,921,120,000 | 2014-04-30 |
| 2808 | 2014-05-20 | 3,845,330,730 | -4,242,000 | 48.5453 | 7,921,120,000 | 2014-04-30 |
| 2809 | 2014-05-19 | 3,849,572,730 | 10,636,000 | 48.5988 | 7,921,120,000 | 2014-04-30 |
| 2810 | 2014-05-16 | 3,838,936,730 | -484,000 | 48.4646 | 7,921,120,000 | 2014-04-30 |
| 2811 | 2014-05-15 | 3,839,420,730 | 1,696,000 | 48.4707 | 7,921,120,000 | 2014-04-30 |
| 2812 | 2014-05-14 | 3,837,724,730 | 7,134,000 | 48.4493 | 7,921,120,000 | 2014-04-30 |
| 2813 | 2014-05-13 | 3,830,590,730 | -2,088,000 | 48.3592 | 7,921,120,000 | 2014-04-30 |
| 2814 | 2014-05-12 | 3,832,678,730 | 3,902,000 | 48.3856 | 7,921,120,000 | 2014-04-30 |
| 2815 | 2014-05-10 | 3,828,776,730 | 0 | 48.3363 | 7,921,120,000 | 2014-04-30 |
| 2816 | 2014-05-09 | 3,828,776,730 | -9,854,000 | 48.3363 | 7,921,120,000 | 2014-04-30 |
| 2817 | 2014-05-08 | 3,838,630,730 | -1,562,000 | 48.4607 | 7,921,120,000 | 2014-04-30 |
| 2818 | 2014-05-07 | 3,840,192,730 | 6,962,000 | 48.4804 | 7,921,120,000 | 2014-04-30 |
| 2819 | 2014-05-05 | 3,833,230,730 | -6,174,000 | 48.3925 | 7,921,120,000 | 2014-04-30 |
| 2820 | 2014-05-02 | 3,839,404,730 | 802,000 | 48.4705 | 7,921,120,000 | 2014-04-30 |
| 2821 | 2014-04-30 | 3,838,602,730 | -26,740,000 | 48.4604 | 7,921,120,000 | 2014-04-30 |
| 2822 | 2014-04-29 | 3,865,342,730 | -3,326,000 | 48.7979 | 7,921,120,000 | 2014-03-31 |
| 2823 | 2014-04-28 | 3,868,668,730 | -4,700,000 | 48.8399 | 7,921,120,000 | 2014-03-31 |
| 2824 | 2014-04-25 | 3,873,368,730 | -2,406,000 | 48.8993 | 7,921,120,000 | 2014-03-31 |
| 2825 | 2014-04-24 | 3,875,774,730 | 882,000 | 48.9296 | 7,921,120,000 | 2014-03-31 |
| 2826 | 2014-04-23 | 3,874,892,730 | -2,620,000 | 48.9185 | 7,921,120,000 | 2014-03-31 |
| 2827 | 2014-04-22 | 3,877,512,730 | -2,678,000 | 48.9516 | 7,921,120,000 | 2014-03-31 |
| 2828 | 2014-04-17 | 3,880,190,730 | -1,432,000 | 48.9854 | 7,921,120,000 | 2014-03-31 |
| 2829 | 2014-04-16 | 3,881,622,730 | -2,990,000 | 49.0035 | 7,921,120,000 | 2014-03-31 |
| 2830 | 2014-04-15 | 3,884,612,730 | -8,154,000 | 49.0412 | 7,921,120,000 | 2014-03-31 |
| 2831 | 2014-04-14 | 3,892,766,730 | 3,538,000 | 49.1441 | 7,921,120,000 | 2014-03-31 |
| 2832 | 2014-04-11 | 3,889,228,730 | -1,152,000 | 49.0995 | 7,921,120,000 | 2014-03-31 |
| 2833 | 2014-04-10 | 3,890,380,730 | 15,752,000 | 49.1140 | 7,921,120,000 | 2014-03-31 |
| 2834 | 2014-04-09 | 3,874,628,730 | 4,156,000 | 48.9152 | 7,921,120,000 | 2014-03-31 |
| 2835 | 2014-04-08 | 3,870,472,730 | 1,958,000 | 48.8627 | 7,921,120,000 | 2014-03-31 |
| 2836 | 2014-04-07 | 3,868,514,730 | 6,102,000 | 48.8380 | 7,921,120,000 | 2014-03-31 |
| 2837 | 2014-04-04 | 3,862,412,730 | -1,046,000 | 48.7609 | 7,921,120,000 | 2014-03-31 |
| 2838 | 2014-04-03 | 3,863,458,730 | 6,324,000 | 48.7741 | 7,921,120,000 | 2014-03-31 |
| 2839 | 2014-04-02 | 3,857,134,730 | 700,000 | 48.6943 | 7,921,120,000 | 2014-03-31 |
| 2840 | 2014-04-01 | 3,856,434,730 | 1,474,000 | 48.6855 | 7,921,120,000 | 2014-03-31 |
| 2841 | 2014-03-31 | 3,854,960,730 | -6,092,000 | 48.6669 | 7,921,120,000 | 2014-03-31 |
| 2842 | 2014-03-28 | 3,861,052,730 | -4,383,000 | 48.7438 | 7,921,120,000 | 2014-02-28 |
| 2843 | 2014-03-27 | 3,865,435,730 | 5,702,000 | 48.7991 | 7,921,120,000 | 2014-02-28 |
| 2844 | 2014-03-26 | 3,859,733,730 | 21,133,000 | 48.7271 | 7,921,120,000 | 2014-02-28 |
| 2845 | 2014-03-25 | 3,838,600,730 | -1,886,000 | 48.4603 | 7,921,120,000 | 2014-02-28 |
| 2846 | 2014-03-24 | 3,840,486,730 | 20,982,000 | 48.4841 | 7,921,120,000 | 2014-02-28 |
| 2847 | 2014-03-21 | 3,819,504,730 | 4,764,000 | 48.2193 | 7,921,120,000 | 2014-02-28 |
| 2848 | 2014-03-20 | 3,814,740,730 | 1,086,000 | 48.1591 | 7,921,120,000 | 2014-02-28 |
| 2849 | 2014-03-19 | 3,813,654,730 | -2,992,000 | 48.1454 | 7,921,120,000 | 2014-02-28 |
| 2850 | 2014-03-18 | 3,816,646,730 | -2,514,000 | 48.1832 | 7,921,120,000 | 2014-02-28 |
| 2851 | 2014-03-17 | 3,819,160,730 | -1,044,000 | 48.2149 | 7,921,120,000 | 2014-02-28 |
| 2852 | 2014-03-14 | 3,820,204,730 | -1,822,000 | 48.2281 | 7,921,120,000 | 2014-02-28 |
| 2853 | 2014-03-13 | 3,822,026,730 | 15,636,000 | 48.2511 | 7,921,120,000 | 2014-02-28 |
| 2854 | 2014-03-12 | 3,806,390,730 | -14,078,000 | 48.0537 | 7,921,120,000 | 2014-02-28 |
| 2855 | 2014-03-11 | 3,820,468,730 | -10,780,000 | 48.2314 | 7,921,120,000 | 2014-02-28 |
| 2856 | 2014-03-10 | 3,831,248,730 | 216,000 | 48.3675 | 7,921,120,000 | 2014-02-28 |
| 2857 | 2014-03-07 | 3,831,032,730 | -1,062,000 | 48.3648 | 7,921,120,000 | 2014-02-28 |
| 2858 | 2014-03-06 | 3,832,094,730 | 1,210,000 | 48.3782 | 7,921,120,000 | 2014-02-28 |
| 2859 | 2014-03-05 | 3,830,884,730 | -1,252,000 | 48.3629 | 7,921,120,000 | 2014-02-28 |
| 2860 | 2014-03-04 | 3,832,136,730 | 20,124,000 | 48.3787 | 7,921,120,000 | 2014-02-28 |
| 2861 | 2014-03-03 | 3,812,012,730 | 2,906,000 | 48.1247 | 7,921,120,000 | 2014-02-28 |
| 2862 | 2014-02-28 | 3,809,106,730 | 1,204,000 | 48.0880 | 7,921,120,000 | 2014-02-28 |
| 2863 | 2014-02-27 | 3,807,902,730 | 822,000 | 48.0728 | 7,921,120,000 | 2014-01-31 |
| 2864 | 2014-02-26 | 3,807,080,730 | -370,000 | 48.0624 | 7,921,120,000 | 2014-01-31 |
| 2865 | 2014-02-25 | 3,807,450,730 | 3,186,000 | 48.0671 | 7,921,120,000 | 2014-01-31 |
| 2866 | 2014-02-24 | 3,804,264,730 | 5,732,000 | 48.0269 | 7,921,120,000 | 2014-01-31 |
| 2867 | 2014-02-21 | 3,798,532,730 | 14,226,000 | 47.9545 | 7,921,120,000 | 2014-01-31 |
| 2868 | 2014-02-20 | 3,784,306,730 | -824,000 | 47.7749 | 7,921,120,000 | 2014-01-31 |
| 2869 | 2014-02-19 | 3,785,130,730 | -2,392,000 | 47.7853 | 7,921,120,000 | 2014-01-31 |
| 2870 | 2014-02-18 | 3,787,522,730 | 3,150,000 | 47.8155 | 7,921,120,000 | 2014-01-31 |
| 2871 | 2014-02-17 | 3,784,372,730 | 1,510,000 | 47.7757 | 7,921,120,000 | 2014-01-31 |
| 2872 | 2014-02-14 | 3,782,862,730 | -3,550,000 | 47.7567 | 7,921,120,000 | 2014-01-31 |
| 2873 | 2014-02-13 | 3,786,412,730 | -3,244,000 | 47.8015 | 7,921,120,000 | 2014-01-31 |
| 2874 | 2014-02-12 | 3,789,656,730 | -2,918,000 | 47.8424 | 7,921,120,000 | 2014-01-31 |
| 2875 | 2014-02-11 | 3,792,574,730 | 424,000 | 47.8793 | 7,921,120,000 | 2014-01-31 |
| 2876 | 2014-02-10 | 3,792,150,730 | 1,084,000 | 47.8739 | 7,921,120,000 | 2014-01-31 |
| 2877 | 2014-02-07 | 3,791,066,730 | 3,326,000 | 47.8602 | 7,921,120,000 | 2014-01-31 |
| 2878 | 2014-02-06 | 3,787,740,730 | 1,736,000 | 47.8182 | 7,921,120,000 | 2014-01-31 |
| 2879 | 2014-02-05 | 3,786,004,730 | -3,312,000 | 47.7963 | 7,921,120,000 | 2014-01-31 |
| 2880 | 2014-02-04 | 3,789,316,730 | 11,838,000 | 47.8381 | 7,921,120,000 | 2014-01-31 |
| 2881 | 2014-01-30 | 3,777,478,730 | 0 | 47.6887 | 7,921,120,000 | 2013-12-31 |
| 2882 | 2014-01-29 | 3,777,478,730 | 3,702,000 | 47.6887 | 7,921,120,000 | 2013-12-31 |
| 2883 | 2014-01-28 | 3,773,776,730 | 0 | 47.6420 | 7,921,120,000 | 2013-12-31 |
| 2884 | 2014-01-27 | 3,773,776,730 | -356,000 | 47.6420 | 7,921,120,000 | 2013-12-31 |
| 2885 | 2014-01-24 | 3,774,132,730 | 2,006,000 | 47.6465 | 7,921,120,000 | 2013-12-31 |
| 2886 | 2014-01-23 | 3,772,126,730 | 1,662,000 | 47.6211 | 7,921,120,000 | 2013-12-31 |
| 2887 | 2014-01-22 | 3,770,464,730 | 670,000 | 47.6001 | 7,921,120,000 | 2013-12-31 |
| 2888 | 2014-01-21 | 3,769,794,730 | -1,560,000 | 47.5917 | 7,921,120,000 | 2013-12-31 |
| 2889 | 2014-01-20 | 3,771,354,730 | -1,528,000 | 47.6114 | 7,921,120,000 | 2013-12-31 |
| 2890 | 2014-01-17 | 3,772,882,730 | -1,752,000 | 47.6307 | 7,921,120,000 | 2013-12-31 |
| 2891 | 2014-01-16 | 3,774,634,730 | -980,000 | 47.6528 | 7,921,120,000 | 2013-12-31 |
| 2892 | 2014-01-15 | 3,775,614,730 | 3,144,000 | 47.6652 | 7,921,120,000 | 2013-12-31 |
| 2893 | 2014-01-14 | 3,772,470,730 | 13,282,000 | 47.6255 | 7,921,120,000 | 2013-12-31 |
| 2894 | 2014-01-13 | 3,759,188,730 | -1,956,000 | 47.4578 | 7,921,120,000 | 2013-12-31 |
| 2895 | 2014-01-10 | 3,761,144,730 | 1,572,000 | 47.4825 | 7,921,120,000 | 2013-12-31 |
| 2896 | 2014-01-09 | 3,759,572,730 | -920,000 | 47.4626 | 7,921,120,000 | 2013-12-31 |
| 2897 | 2014-01-08 | 3,760,492,730 | 598,000 | 47.4743 | 7,921,120,000 | 2013-12-31 |
| 2898 | 2014-01-07 | 3,759,894,730 | -2,634,000 | 47.4667 | 7,921,120,000 | 2013-12-31 |
| 2899 | 2014-01-06 | 3,762,528,730 | -1,422,000 | 47.5000 | 7,921,120,000 | 2013-12-31 |
| 2900 | 2014-01-03 | 3,763,950,730 | 306,000 | 47.5179 | 7,921,120,000 | 2013-12-31 |
| 2901 | 2014-01-02 | 3,763,644,730 | 464,000 | 47.5140 | 7,921,120,000 | 2013-12-31 |
| 2902 | 2013-12-31 | 3,763,180,730 | 0 | 47.5082 | 7,921,120,000 | 2013-12-31 |
| 2903 | 2013-12-30 | 3,763,180,730 | -674,000 | 47.5082 | 7,921,120,000 | 2013-11-30 |
| 2904 | 2013-12-27 | 3,763,854,730 | 206,000 | 47.5167 | 7,921,120,000 | 2013-11-30 |
| 2905 | 2013-12-24 | 3,763,648,730 | 0 | 47.5141 | 7,921,120,000 | 2013-11-30 |
| 2906 | 2013-12-23 | 3,763,648,730 | 534,000 | 47.5141 | 7,921,120,000 | 2013-11-30 |
| 2907 | 2013-12-20 | 3,763,114,730 | -244,000 | 47.5074 | 7,921,120,000 | 2013-11-30 |
| 2908 | 2013-12-19 | 3,763,358,730 | 3,150,000 | 47.5104 | 7,921,120,000 | 2013-11-30 |
| 2909 | 2013-12-18 | 3,760,208,730 | -5,618,000 | 47.4707 | 7,921,120,000 | 2013-11-30 |
| 2910 | 2013-12-17 | 3,765,826,730 | -2,842,000 | 47.5416 | 7,921,120,000 | 2013-11-30 |
| 2911 | 2013-12-16 | 3,768,668,730 | -906,000 | 47.5775 | 7,921,120,000 | 2013-11-30 |
| 2912 | 2013-12-13 | 3,769,574,730 | -622,000 | 47.5889 | 7,921,120,000 | 2013-11-30 |
| 2913 | 2013-12-12 | 3,770,196,730 | -4,278,000 | 47.5968 | 7,921,120,000 | 2013-11-30 |
| 2914 | 2013-12-11 | 3,774,474,730 | 230,000 | 47.6508 | 7,921,120,000 | 2013-11-30 |
| 2915 | 2013-12-10 | 3,774,244,730 | -548,000 | 47.6479 | 7,921,120,000 | 2013-11-30 |
| 2916 | 2013-12-09 | 3,774,792,730 | 4,738,000 | 47.6548 | 7,921,120,000 | 2013-11-30 |
| 2917 | 2013-12-06 | 3,770,054,730 | -270,000 | 47.5950 | 7,921,120,000 | 2013-11-30 |
| 2918 | 2013-12-05 | 3,770,324,730 | 3,780,000 | 47.5984 | 7,921,120,000 | 2013-11-30 |
| 2919 | 2013-12-04 | 3,766,544,730 | 1,590,000 | 47.5507 | 7,921,120,000 | 2013-11-30 |
| 2920 | 2013-12-03 | 3,764,954,730 | 3,756,000 | 47.5306 | 7,921,120,000 | 2013-11-30 |
| 2921 | 2013-12-02 | 3,761,198,730 | -1,200,000 | 47.4832 | 7,921,120,000 | 2013-11-30 |
| 2922 | 2013-11-29 | 3,762,398,730 | -462,000 | 47.4983 | 7,921,120,000 | 2013-10-31 |
| 2923 | 2013-11-28 | 3,762,860,730 | -24,000 | 47.5042 | 7,921,120,000 | 2013-10-31 |
| 2924 | 2013-11-27 | 3,762,884,730 | 360,000 | 47.5045 | 7,921,120,000 | 2013-10-31 |
| 2925 | 2013-11-26 | 3,762,524,730 | 362,000 | 47.4999 | 7,921,120,000 | 2013-10-31 |
| 2926 | 2013-11-25 | 3,762,162,730 | -1,368,000 | 47.4953 | 7,921,120,000 | 2013-10-31 |
| 2927 | 2013-11-22 | 3,763,530,730 | -1,182,000 | 47.5126 | 7,921,120,000 | 2013-10-31 |
| 2928 | 2013-11-21 | 3,764,712,730 | -1,760,000 | 47.5275 | 7,921,120,000 | 2013-10-31 |
| 2929 | 2013-11-20 | 3,766,472,730 | -792,000 | 47.5497 | 7,921,120,000 | 2013-10-31 |
| 2930 | 2013-11-19 | 3,767,264,730 | 5,966,000 | 47.5597 | 7,921,120,000 | 2013-10-31 |
| 2931 | 2013-11-18 | 3,761,298,730 | -3,052,000 | 47.4844 | 7,921,120,000 | 2013-10-31 |
| 2932 | 2013-11-15 | 3,764,350,730 | 1,852,000 | 47.5230 | 7,921,120,000 | 2013-10-31 |
| 2933 | 2013-11-14 | 3,762,498,730 | -9,672,000 | 47.4996 | 7,921,120,000 | 2013-10-31 |
| 2934 | 2013-11-13 | 3,772,170,730 | -456,000 | 47.6217 | 7,921,120,000 | 2013-10-31 |
| 2935 | 2013-11-12 | 3,772,626,730 | -292,000 | 47.6274 | 7,921,120,000 | 2013-10-31 |
| 2936 | 2013-11-11 | 3,772,918,730 | -3,664,000 | 47.6311 | 7,921,120,000 | 2013-10-31 |
| 2937 | 2013-11-08 | 3,776,582,730 | -1,038,000 | 47.6774 | 7,921,120,000 | 2013-10-31 |
| 2938 | 2013-11-07 | 3,777,620,730 | 50,000 | 47.6905 | 7,921,120,000 | 2013-10-31 |
| 2939 | 2013-11-06 | 3,777,570,730 | 558,000 | 47.6899 | 7,921,120,000 | 2013-10-31 |
| 2940 | 2013-11-05 | 3,777,012,730 | -106,000 | 47.6828 | 7,921,120,000 | 2013-10-31 |
| 2941 | 2013-11-04 | 3,777,118,730 | -962,000 | 47.6841 | 7,921,120,000 | 2013-10-31 |
| 2942 | 2013-11-01 | 3,778,080,730 | -4,484,000 | 47.6963 | 7,921,120,000 | 2013-10-31 |
| 2943 | 2013-10-31 | 3,782,564,730 | -4,726,000 | 47.7529 | 7,921,120,000 | 2013-10-31 |
| 2944 | 2013-10-30 | 3,787,290,730 | 2,234,000 | 47.8126 | 7,921,120,000 | 2013-09-30 |
| 2945 | 2013-10-29 | 3,785,056,730 | -1,304,000 | 47.7844 | 7,921,120,000 | 2013-09-30 |
| 2946 | 2013-10-28 | 3,786,360,730 | -1,654,000 | 47.8008 | 7,921,120,000 | 2013-09-30 |
| 2947 | 2013-10-25 | 3,788,014,730 | 290,000 | 47.8217 | 7,921,120,000 | 2013-09-30 |
| 2948 | 2013-10-24 | 3,787,724,730 | 1,186,000 | 47.8180 | 7,921,120,000 | 2013-09-30 |
| 2949 | 2013-10-23 | 3,786,538,730 | -2,812,000 | 47.8031 | 7,921,120,000 | 2013-09-30 |
| 2950 | 2013-10-22 | 3,789,350,730 | -196,000 | 47.8386 | 7,921,120,000 | 2013-09-30 |
| 2951 | 2013-10-21 | 3,789,546,730 | -1,082,000 | 47.8410 | 7,921,120,000 | 2013-09-30 |
| 2952 | 2013-10-18 | 3,790,628,730 | -750,000 | 47.8547 | 7,921,120,000 | 2013-09-30 |
| 2953 | 2013-10-17 | 3,791,378,730 | -1,614,000 | 47.8642 | 7,921,120,000 | 2013-09-30 |
| 2954 | 2013-10-16 | 3,792,992,730 | -4,492,000 | 47.8846 | 7,921,120,000 | 2013-09-30 |
| 2955 | 2013-10-15 | 3,797,484,730 | 2,236,000 | 47.9413 | 7,921,120,000 | 2013-09-30 |
| 2956 | 2013-10-11 | 3,795,248,730 | 7,370,000 | 47.9130 | 7,921,120,000 | 2013-09-30 |
| 2957 | 2013-10-10 | 3,787,878,730 | 4,744,000 | 47.8200 | 7,921,120,000 | 2013-09-30 |
| 2958 | 2013-10-09 | 3,783,134,730 | 5,774,000 | 47.7601 | 7,921,120,000 | 2013-09-30 |
| 2959 | 2013-10-08 | 3,777,360,730 | 4,574,000 | 47.6872 | 7,921,120,000 | 2013-09-30 |
| 2960 | 2013-10-07 | 3,772,786,730 | -416,000 | 47.6295 | 7,921,120,000 | 2013-09-30 |
| 2961 | 2013-10-04 | 3,773,202,730 | 4,128,000 | 47.6347 | 7,921,120,000 | 2013-09-30 |
| 2962 | 2013-10-03 | 3,769,074,730 | -10,862,000 | 47.5826 | 7,921,120,000 | 2013-09-30 |
| 2963 | 2013-10-02 | 3,779,936,730 | 10,500,000 | 47.7197 | 7,921,120,000 | 2013-09-30 |
| 2964 | 2013-09-30 | 3,769,436,730 | 2,998,000 | 47.5872 | 7,921,120,000 | 2013-09-30 |
| 2965 | 2013-09-27 | 3,766,438,730 | -3,466,000 | 47.5493 | 7,921,120,000 | 2013-08-31 |
| 2966 | 2013-09-26 | 3,769,904,730 | -13,682,000 | 47.5931 | 7,921,120,000 | 2013-08-31 |
| 2967 | 2013-09-25 | 3,783,586,730 | -9,152,000 | 47.7658 | 7,921,120,000 | 2013-08-31 |
| 2968 | 2013-09-24 | 3,792,738,730 | -2,806,000 | 47.8813 | 7,921,120,000 | 2013-08-31 |
| 2969 | 2013-09-23 | 3,795,544,730 | -1,988,000 | 47.9168 | 7,921,120,000 | 2013-08-31 |
| 2970 | 2013-09-19 | 3,797,532,730 | -29,924,000 | 47.9419 | 7,921,120,000 | 2013-08-31 |
| 2971 | 2013-09-18 | 3,827,456,730 | -67,538,680 | 48.3196 | 7,921,120,000 | 2013-08-31 |
| 2972 | 2013-09-17 | 3,894,995,410 | 6,342,680 | 49.1723 | 7,921,120,000 | 2013-08-31 |
| 2973 | 2013-09-16 | 3,888,652,730 | 13,872,000 | 49.0922 | 7,921,120,000 | 2013-08-31 |
| 2974 | 2013-09-13 | 3,874,780,730 | 1,304,000 | 48.9171 | 7,921,120,000 | 2013-08-31 |
| 2975 | 2013-09-12 | 3,873,476,730 | -134,000 | 48.9006 | 7,921,120,000 | 2013-08-31 |
| 2976 | 2013-09-11 | 3,873,610,730 | -1,412,000 | 48.9023 | 7,921,120,000 | 2013-08-31 |
| 2977 | 2013-09-10 | 3,875,022,730 | -5,990,000 | 48.9201 | 7,921,120,000 | 2013-08-31 |
| 2978 | 2013-09-09 | 3,881,012,730 | -4,154,000 | 48.9958 | 7,921,120,000 | 2013-08-31 |
| 2979 | 2013-09-06 | 3,885,166,730 | -2,768,000 | 49.0482 | 7,921,120,000 | 2013-08-31 |
| 2980 | 2013-09-05 | 3,887,934,730 | -2,040,000 | 49.0831 | 7,921,120,000 | 2013-08-31 |
| 2981 | 2013-09-04 | 3,889,974,730 | 1,956,000 | 49.1089 | 7,921,120,000 | 2013-08-31 |
| 2982 | 2013-09-03 | 3,888,018,730 | -1,476,000 | 49.0842 | 7,921,120,000 | 2013-08-31 |
| 2983 | 2013-09-02 | 3,889,494,730 | 142,000 | 49.1028 | 7,921,120,000 | 2013-08-31 |
| 2984 | 2013-08-30 | 3,889,352,730 | 216,000 | 49.1010 | 7,921,120,000 | 2013-07-31 |
| 2985 | 2013-08-29 | 3,889,136,730 | 1,916,000 | 49.0983 | 7,921,120,000 | 2013-07-31 |
| 2986 | 2013-08-28 | 3,887,220,730 | 382,000 | 49.0741 | 7,921,120,000 | 2013-07-31 |
| 2987 | 2013-08-27 | 3,886,838,730 | 9,204,000 | 49.0693 | 7,921,120,000 | 2013-07-31 |
| 2988 | 2013-08-26 | 3,877,634,730 | -5,020,000 | 48.9531 | 7,921,120,000 | 2013-07-31 |
| 2989 | 2013-08-23 | 3,882,654,730 | 188,000 | 49.0165 | 7,921,120,000 | 2013-07-31 |
| 2990 | 2013-08-22 | 3,882,466,730 | 558,000 | 49.0141 | 7,921,120,000 | 2013-07-31 |
| 2991 | 2013-08-21 | 3,881,908,730 | -1,500,000 | 49.0071 | 7,921,120,000 | 2013-07-31 |
| 2992 | 2013-08-20 | 3,883,408,730 | -1,216,000 | 49.0260 | 7,921,120,000 | 2013-07-31 |
| 2993 | 2013-08-19 | 3,884,624,730 | -2,950,000 | 49.0414 | 7,921,120,000 | 2013-07-31 |
| 2994 | 2013-08-16 | 3,887,574,730 | 664,000 | 49.0786 | 7,921,120,000 | 2013-07-31 |
| 2995 | 2013-08-15 | 3,886,910,730 | 6,010,000 | 49.0702 | 7,921,120,000 | 2013-07-31 |
| 2996 | 2013-08-14 | 3,880,900,730 | 0 | 48.9943 | 7,921,120,000 | 2013-07-31 |
| 2997 | 2013-08-13 | 3,880,900,730 | -1,130,000 | 48.9943 | 7,921,120,000 | 2013-07-31 |
| 2998 | 2013-08-12 | 3,882,030,730 | -3,042,000 | 49.0086 | 7,921,120,000 | 2013-07-31 |
| 2999 | 2013-08-09 | 3,885,072,730 | -12,560,000 | 49.0470 | 7,921,120,000 | 2013-07-31 |
| 3000 | 2013-08-08 | 3,897,632,730 | -24,038,000 | 49.2056 | 7,921,120,000 | 2013-07-31 |
| 3001 | 2013-08-07 | 3,921,670,730 | -2,864,000 | 49.5090 | 7,921,120,000 | 2013-07-31 |
| 3002 | 2013-08-06 | 3,924,534,730 | -3,590,000 | 49.5452 | 7,921,120,000 | 2013-07-31 |
| 3003 | 2013-08-05 | 3,928,124,730 | -1,216,000 | 49.5905 | 7,921,120,000 | 2013-07-31 |
| 3004 | 2013-08-02 | 3,929,340,730 | -3,704,000 | 49.6059 | 7,921,120,000 | 2013-07-31 |
| 3005 | 2013-08-01 | 3,933,044,730 | -2,968,000 | 49.6526 | 7,921,120,000 | 2013-07-31 |
| 3006 | 2013-07-31 | 3,936,012,730 | 1,756,000 | 49.6901 | 7,921,120,000 | 2013-07-31 |
| 3007 | 2013-07-30 | 3,934,256,730 | 3,390,000 | 49.6679 | 7,921,120,000 | 2013-06-30 |
| 3008 | 2013-07-29 | 3,930,866,730 | 3,802,000 | 49.6251 | 7,921,120,000 | 2013-06-30 |
| 3009 | 2013-07-26 | 3,927,064,730 | 13,402,000 | 49.5771 | 7,921,120,000 | 2013-06-30 |
| 3010 | 2013-07-25 | 3,913,662,730 | 3,968,000 | 49.4079 | 7,921,120,000 | 2013-06-30 |
| 3011 | 2013-07-24 | 3,909,694,730 | -1,878,000 | 49.3579 | 7,921,120,000 | 2013-06-30 |
| 3012 | 2013-07-23 | 3,911,572,730 | -2,500,000 | 49.3816 | 7,921,120,000 | 2013-06-30 |
| 3013 | 2013-07-22 | 3,914,072,730 | -224,000 | 49.4131 | 7,921,120,000 | 2013-06-30 |
| 3014 | 2013-07-19 | 3,914,296,730 | 340,000 | 49.4160 | 7,921,120,000 | 2013-06-30 |
| 3015 | 2013-07-18 | 3,913,956,730 | -330,000 | 49.4117 | 7,921,120,000 | 2013-06-30 |
| 3016 | 2013-07-17 | 3,914,286,730 | 2,832,000 | 49.4158 | 7,921,120,000 | 2013-06-30 |
| 3017 | 2013-07-16 | 3,911,454,730 | -128,000 | 49.3801 | 7,921,120,000 | 2013-06-30 |
| 3018 | 2013-07-15 | 3,911,582,730 | 1,486,000 | 49.3817 | 7,921,120,000 | 2013-06-30 |
| 3019 | 2013-07-12 | 3,910,096,730 | 1,640,000 | 49.3629 | 7,921,120,000 | 2013-06-30 |
| 3020 | 2013-07-11 | 3,908,456,730 | 410,000 | 49.3422 | 7,921,120,000 | 2013-06-30 |
| 3021 | 2013-07-10 | 3,908,046,730 | 1,130,000 | 49.3370 | 7,921,120,000 | 2013-06-30 |
| 3022 | 2013-07-09 | 3,906,916,730 | -704,000 | 49.3228 | 7,921,120,000 | 2013-06-30 |
| 3023 | 2013-07-08 | 3,907,620,730 | 0 | 49.3317 | 7,921,120,000 | 2013-06-30 |
| 3024 | 2013-07-05 | 3,907,620,730 | -558,000 | 49.3317 | 7,921,120,000 | 2013-06-30 |
| 3025 | 2013-07-04 | 3,908,178,730 | -178,000 | 49.3387 | 7,921,120,000 | 2013-06-30 |
| 3026 | 2013-07-03 | 3,908,356,730 | -1,180,000 | 49.3410 | 7,921,120,000 | 2013-06-30 |
| 3027 | 2013-07-02 | 3,909,536,730 | -580,000 | 49.3559 | 7,921,120,000 | 2013-06-30 |
| 3028 | 2013-06-28 | 3,910,116,730 | -4,736,000 | 49.3632 | 7,921,120,000 | 2013-05-31 |
| 3029 | 2013-06-27 | 3,914,852,730 | -1,450,000 | 49.4230 | 7,921,120,000 | 2013-05-31 |
| 3030 | 2013-06-26 | 3,916,302,730 | 22,000 | 49.4413 | 7,921,120,000 | 2013-05-31 |
| 3031 | 2013-06-25 | 3,916,280,730 | -250,000 | 49.4410 | 7,921,120,000 | 2013-05-31 |
| 3032 | 2013-06-24 | 3,916,530,730 | -650,000 | 49.4442 | 7,921,120,000 | 2013-05-31 |
| 3033 | 2013-06-21 | 3,917,180,730 | 62,000 | 49.4524 | 7,921,120,000 | 2013-05-31 |
| 3034 | 2013-06-20 | 3,917,118,730 | -24,000 | 49.4516 | 7,921,120,000 | 2013-05-31 |
| 3035 | 2013-06-19 | 3,917,142,730 | -1,414,000 | 49.4519 | 7,921,120,000 | 2013-05-31 |
| 3036 | 2013-06-18 | 3,918,556,730 | 736,000 | 49.4697 | 7,921,120,000 | 2013-05-31 |
| 3037 | 2013-06-17 | 3,917,820,730 | -2,178,000 | 49.4604 | 7,921,120,000 | 2013-05-31 |
| 3038 | 2013-06-14 | 3,919,998,730 | 156,000 | 49.4879 | 7,921,120,000 | 2013-05-31 |
| 3039 | 2013-06-13 | 3,919,842,730 | 1,044,000 | 49.4860 | 7,921,120,000 | 2013-05-31 |
| 3040 | 2013-06-11 | 3,918,798,730 | -78,000 | 49.4728 | 7,921,120,000 | 2013-05-31 |
| 3041 | 2013-06-10 | 3,918,876,730 | -650,000 | 49.4738 | 7,921,120,000 | 2013-05-31 |
| 3042 | 2013-06-07 | 3,919,526,730 | -122,000 | 49.4820 | 7,921,120,000 | 2013-05-31 |
| 3043 | 2013-06-06 | 3,919,648,730 | 4,950,000 | 49.4835 | 7,921,120,000 | 2013-05-31 |
| 3044 | 2013-06-05 | 3,914,698,730 | 3,342,000 | 49.4210 | 7,921,120,000 | 2013-05-31 |
| 3045 | 2013-06-04 | 3,911,356,730 | -698,000 | 49.3788 | 7,921,120,000 | 2013-05-31 |
| 3046 | 2013-06-03 | 3,912,054,730 | -132,000 | 49.3876 | 7,921,120,000 | 2013-05-31 |
| 3047 | 2013-05-31 | 3,912,186,730 | -22,000 | 49.3893 | 7,921,120,000 | 2013-05-31 |
| 3048 | 2013-05-30 | 3,912,208,730 | 746,000 | 49.3896 | 7,921,120,000 | 2013-04-30 |
| 3049 | 2013-05-29 | 3,911,462,730 | 2,374,000 | 49.3802 | 7,921,120,000 | 2013-04-30 |
| 3050 | 2013-05-28 | 3,909,088,730 | -946,000 | 49.3502 | 7,921,120,000 | 2013-04-30 |
| 3051 | 2013-05-27 | 3,910,034,730 | -2,134,000 | 49.3621 | 7,921,120,000 | 2013-04-30 |
| 3052 | 2013-05-24 | 3,912,168,730 | -2,900,000 | 49.3891 | 7,921,120,000 | 2013-04-30 |
| 3053 | 2013-05-23 | 3,915,068,730 | -2,536,000 | 49.4257 | 7,921,120,000 | 2013-04-30 |
| 3054 | 2013-05-22 | 3,917,604,730 | 978,000 | 49.4577 | 7,921,120,000 | 2013-04-30 |
| 3055 | 2013-05-21 | 3,916,626,730 | 986,000 | 49.4454 | 7,921,120,000 | 2013-04-30 |
| 3056 | 2013-05-20 | 3,915,640,730 | -500,000 | 49.4329 | 7,921,120,000 | 2013-04-30 |
| 3057 | 2013-05-16 | 3,916,140,730 | -2,036,000 | 49.4392 | 7,921,120,000 | 2013-04-30 |
| 3058 | 2013-05-15 | 3,918,176,730 | 350,000 | 49.4649 | 7,921,120,000 | 2013-04-30 |
| 3059 | 2013-05-14 | 3,917,826,730 | -354,000 | 49.4605 | 7,921,120,000 | 2013-04-30 |
| 3060 | 2013-05-13 | 3,918,180,730 | -2,080,000 | 49.4650 | 7,921,120,000 | 2013-04-30 |
| 3061 | 2013-05-10 | 3,920,260,730 | -7,712,000 | 49.4912 | 7,921,120,000 | 2013-04-30 |
| 3062 | 2013-05-09 | 3,927,972,730 | -6,852,000 | 49.5886 | 7,921,120,000 | 2013-04-30 |
| 3063 | 2013-05-08 | 3,934,824,730 | -4,560,000 | 49.6751 | 7,921,120,000 | 2013-04-30 |
| 3064 | 2013-05-07 | 3,939,384,730 | -1,940,000 | 49.7327 | 7,921,120,000 | 2013-04-30 |
| 3065 | 2013-05-06 | 3,941,324,730 | -1,480,000 | 49.7572 | 7,921,120,000 | 2013-04-30 |
| 3066 | 2013-05-03 | 3,942,804,730 | -1,446,000 | 49.7758 | 7,921,120,000 | 2013-04-30 |
| 3067 | 2013-05-02 | 3,944,250,730 | -1,230,000 | 49.7941 | 7,921,120,000 | 2013-04-30 |
| 3068 | 2013-04-30 | 3,945,480,730 | -2,340,000 | 49.8096 | 7,921,120,000 | 2013-04-30 |
| 3069 | 2013-04-29 | 3,947,820,730 | -2,018,000 | 49.8392 | 7,921,120,000 | 2013-03-31 |
| 3070 | 2013-04-26 | 3,949,838,730 | -180,000 | 49.8646 | 7,921,120,000 | 2013-03-31 |
| 3071 | 2013-04-25 | 3,950,018,730 | -586,000 | 49.8669 | 7,921,120,000 | 2013-03-31 |
| 3072 | 2013-04-24 | 3,950,604,730 | -2,074,000 | 49.8743 | 7,921,120,000 | 2013-03-31 |
| 3073 | 2013-04-23 | 3,952,678,730 | -524,000 | 49.9005 | 7,921,120,000 | 2013-03-31 |
| 3074 | 2013-04-22 | 3,953,202,730 | -80,000 | 49.9071 | 7,921,120,000 | 2013-03-31 |
| 3075 | 2013-04-19 | 3,953,282,730 | -638,000 | 49.9081 | 7,921,120,000 | 2013-03-31 |
| 3076 | 2013-04-18 | 3,953,920,730 | 100,000 | 49.9162 | 7,921,120,000 | 2013-03-31 |
| 3077 | 2013-04-17 | 3,953,820,730 | 70,000 | 49.9149 | 7,921,120,000 | 2013-03-31 |
| 3078 | 2013-04-16 | 3,953,750,730 | -292,000 | 49.9140 | 7,921,120,000 | 2013-03-31 |
| 3079 | 2013-04-15 | 3,954,042,730 | 252,000 | 49.9177 | 7,921,120,000 | 2013-03-31 |
| 3080 | 2013-04-12 | 3,953,790,730 | 390,000 | 49.9145 | 7,921,120,000 | 2013-03-31 |
| 3081 | 2013-04-11 | 3,953,400,730 | 398,000 | 49.9096 | 7,921,120,000 | 2013-03-31 |
| 3082 | 2013-04-10 | 3,953,002,730 | -4,620,000 | 49.9046 | 7,921,120,000 | 2013-03-31 |
| 3083 | 2013-04-09 | 3,957,622,730 | -100,000 | 49.9629 | 7,921,120,000 | 2013-03-31 |
| 3084 | 2013-04-08 | 3,957,722,730 | -704,000 | 49.9642 | 7,921,120,000 | 2013-03-31 |
| 3085 | 2013-04-05 | 3,958,426,730 | -1,222,000 | 49.9731 | 7,921,120,000 | 2013-03-31 |
| 3086 | 2013-04-03 | 3,959,648,730 | -638,000 | 49.9885 | 7,921,120,000 | 2013-03-31 |
| 3087 | 2013-04-02 | 3,960,286,730 | 0 | 49.9966 | 7,921,120,000 | 2013-03-31 |
| 3088 | 2013-03-28 | 3,960,286,730 | 832,000 | 49.9966 | 7,921,120,000 | 2013-02-28 |
| 3089 | 2013-03-27 | 3,959,454,730 | 270,000 | 49.9860 | 7,921,120,000 | 2013-02-28 |
| 3090 | 2013-03-26 | 3,959,184,730 | -414,000 | 49.9826 | 7,921,120,000 | 2013-02-28 |
| 3091 | 2013-03-25 | 3,959,598,730 | -226,000 | 49.9879 | 7,921,120,000 | 2013-02-28 |
| 3092 | 2013-03-22 | 3,959,824,730 | 814,000 | 49.9907 | 7,921,120,000 | 2013-02-28 |
| 3093 | 2013-03-21 | 3,959,010,730 | 18,000 | 49.9804 | 7,921,120,000 | 2013-02-28 |
| 3094 | 2013-03-20 | 3,958,992,730 | -584,000 | 49.9802 | 7,921,120,000 | 2013-02-28 |
| 3095 | 2013-03-19 | 3,959,576,730 | -2,638,000 | 49.9876 | 7,921,120,000 | 2013-02-28 |
| 3096 | 2013-03-18 | 3,962,214,730 | 28,000 | 50.0209 | 7,921,120,000 | 2013-02-28 |
| 3097 | 2013-03-15 | 3,962,186,730 | -1,602,000 | 50.0205 | 7,921,120,000 | 2013-02-28 |
| 3098 | 2013-03-14 | 3,963,788,730 | 1,100,000 | 50.0408 | 7,921,120,000 | 2013-02-28 |
| 3099 | 2013-03-13 | 3,962,688,730 | 1,822,000 | 50.0269 | 7,921,120,000 | 2013-02-28 |
| 3100 | 2013-03-12 | 3,960,866,730 | 266,000 | 50.0039 | 7,921,120,000 | 2013-02-28 |
| 3101 | 2013-03-11 | 3,960,600,730 | -110,000 | 50.0005 | 7,921,120,000 | 2013-02-28 |
| 3102 | 2013-03-08 | 3,960,710,730 | -50,000 | 50.0019 | 7,921,120,000 | 2013-02-28 |
| 3103 | 2013-03-07 | 3,960,760,730 | -712,000 | 50.0025 | 7,921,120,000 | 2013-02-28 |
| 3104 | 2013-03-06 | 3,961,472,730 | 1,930,000 | 50.0115 | 7,921,120,000 | 2013-02-28 |
| 3105 | 2013-03-05 | 3,959,542,730 | 510,000 | 49.9872 | 7,921,120,000 | 2013-02-28 |
| 3106 | 2013-03-04 | 3,959,032,730 | 1,802,000 | 49.9807 | 7,921,120,000 | 2013-02-28 |
| 3107 | 2013-03-01 | 3,957,230,730 | 232,000 | 49.9580 | 7,921,120,000 | 2013-02-28 |
| 3108 | 2013-02-28 | 3,956,998,730 | -292,000 | 49.9550 | 7,921,120,000 | 2013-02-28 |
| 3109 | 2013-02-27 | 3,957,290,730 | -246,000 | 49.9587 | 7,921,120,000 | 2013-01-31 |
| 3110 | 2013-02-26 | 3,957,536,730 | -1,140,000 | 49.9618 | 7,921,120,000 | 2013-01-31 |
| 3111 | 2013-02-25 | 3,958,676,730 | -2,820,000 | 49.9762 | 7,921,120,000 | 2013-01-31 |
| 3112 | 2013-02-22 | 3,961,496,730 | -720,000 | 50.0118 | 7,921,120,000 | 2013-01-31 |
| 3113 | 2013-02-21 | 3,962,216,730 | -104,000 | 50.0209 | 7,921,120,000 | 2013-01-31 |
| 3114 | 2013-02-20 | 3,962,320,730 | -518,000 | 50.0222 | 7,921,120,000 | 2013-01-31 |
| 3115 | 2013-02-19 | 3,962,838,730 | -400,000 | 50.0288 | 7,921,120,000 | 2013-01-31 |
| 3116 | 2013-02-18 | 3,963,238,730 | -790,000 | 50.0338 | 7,921,120,000 | 2013-01-31 |
| 3117 | 2013-02-15 | 3,964,028,730 | 2,376,000 | 50.0438 | 7,921,120,000 | 2013-01-31 |
| 3118 | 2013-02-14 | 3,961,652,730 | -882,000 | 50.0138 | 7,921,120,000 | 2013-01-31 |
| 3119 | 2013-02-08 | 3,962,534,730 | -224,000 | 50.0249 | 7,921,120,000 | 2013-01-31 |
| 3120 | 2013-02-07 | 3,962,758,730 | -370,000 | 50.0278 | 7,921,120,000 | 2013-01-31 |
| 3121 | 2013-02-06 | 3,963,128,730 | 614,000 | 50.0324 | 7,921,120,000 | 2013-01-31 |
| 3122 | 2013-02-05 | 3,962,514,730 | -1,864,000 | 50.0247 | 7,921,120,000 | 2013-01-31 |
| 3123 | 2013-02-04 | 3,964,378,730 | -750,000 | 50.0482 | 7,921,120,000 | 2013-01-31 |
| 3124 | 2013-02-01 | 3,965,128,730 | -530,000 | 50.0577 | 7,921,120,000 | 2013-01-31 |
| 3125 | 2013-01-31 | 3,965,658,730 | -2,354,000 | 50.0644 | 7,921,120,000 | 2013-01-31 |
| 3126 | 2013-01-30 | 3,968,012,730 | -1,386,000 | 50.0941 | 7,921,120,000 | 2012-12-31 |
| 3127 | 2013-01-29 | 3,969,398,730 | 484,000 | 50.1116 | 7,921,120,000 | 2012-12-31 |
| 3128 | 2013-01-28 | 3,968,914,730 | 2,102,000 | 50.1055 | 7,921,120,000 | 2012-12-31 |
| 3129 | 2013-01-25 | 3,966,812,730 | 622,000 | 50.0789 | 7,921,120,000 | 2012-12-31 |
| 3130 | 2013-01-24 | 3,966,190,730 | 1,410,000 | 50.0711 | 7,921,120,000 | 2012-12-31 |
| 3131 | 2013-01-23 | 3,964,780,730 | -114,000 | 50.0533 | 7,921,120,000 | 2012-12-31 |
| 3132 | 2013-01-22 | 3,964,894,730 | 5,738,000 | 50.0547 | 7,921,120,000 | 2012-12-31 |
| 3133 | 2013-01-21 | 3,959,156,730 | 488,000 | 49.9823 | 7,921,120,000 | 2012-12-31 |
| 3134 | 2013-01-18 | 3,958,668,730 | 1,458,000 | 49.9761 | 7,921,120,000 | 2012-12-31 |
| 3135 | 2013-01-17 | 3,957,210,730 | 3,760,000 | 49.9577 | 7,921,120,000 | 2012-12-31 |
| 3136 | 2013-01-16 | 3,953,450,730 | 2,848,000 | 49.9102 | 7,921,120,000 | 2012-12-31 |
| 3137 | 2013-01-15 | 3,950,602,730 | 1,282,000 | 49.8743 | 7,921,120,000 | 2012-12-31 |
| 3138 | 2013-01-14 | 3,949,320,730 | -1,846,000 | 49.8581 | 7,921,120,000 | 2012-12-31 |
| 3139 | 2013-01-11 | 3,951,166,730 | -722,000 | 49.8814 | 7,921,120,000 | 2012-12-31 |
| 3140 | 2013-01-10 | 3,951,888,730 | -1,354,000 | 49.8905 | 7,921,120,000 | 2012-12-31 |
| 3141 | 2013-01-09 | 3,953,242,730 | 1,070,000 | 49.9076 | 7,921,120,000 | 2012-12-31 |
| 3142 | 2013-01-08 | 3,952,172,730 | -5,248,000 | 49.8941 | 7,921,120,000 | 2012-12-31 |
| 3143 | 2013-01-07 | 3,957,420,730 | 1,794,000 | 49.9604 | 7,921,120,000 | 2012-12-31 |
| 3144 | 2013-01-04 | 3,955,626,730 | 1,858,000 | 49.9377 | 7,921,120,000 | 2012-12-31 |
| 3145 | 2013-01-03 | 3,953,768,730 | -28,000 | 49.9143 | 7,921,120,000 | 2012-12-31 |
| 3146 | 2013-01-02 | 3,953,796,730 | -230,000 | 49.9146 | 7,921,120,000 | 2012-12-31 |
| 3147 | 2012-12-31 | 3,954,026,730 | 0 | 49.9175 | 7,921,120,000 | 2012-12-31 |
| 3148 | 2012-12-28 | 3,954,026,730 | -8,058,000 | 49.9175 | 7,921,120,000 | 2012-11-30 |
| 3149 | 2012-12-27 | 3,962,084,730 | 12,028,000 | 50.0192 | 7,921,120,000 | 2012-11-30 |
| 3150 | 2012-12-24 | 3,950,056,730 | 0 | 49.8674 | 7,921,120,000 | 2012-11-30 |
| 3151 | 2012-12-21 | 3,950,056,730 | -9,460,000 | 49.8674 | 7,921,120,000 | 2012-11-30 |
| 3152 | 2012-12-20 | 3,959,516,730 | -532,000 | 49.9868 | 7,921,120,000 | 2012-11-30 |
| 3153 | 2012-12-19 | 3,960,048,730 | -498,000 | 49.9935 | 7,921,120,000 | 2012-11-30 |
| 3154 | 2012-12-18 | 3,960,546,730 | -1,148,000 | 49.9998 | 7,921,120,000 | 2012-11-30 |
| 3155 | 2012-12-17 | 3,961,694,730 | -4,252,000 | 50.0143 | 7,921,120,000 | 2012-11-30 |
| 3156 | 2012-12-14 | 3,965,946,730 | -5,054,000 | 50.0680 | 7,921,120,000 | 2012-11-30 |
| 3157 | 2012-12-13 | 3,971,000,730 | 342,000 | 50.1318 | 7,921,120,000 | 2012-11-30 |
| 3158 | 2012-12-12 | 3,970,658,730 | 3,186,000 | 50.1275 | 7,921,120,000 | 2012-11-30 |
| 3159 | 2012-12-11 | 3,967,472,730 | 690,000 | 50.0873 | 7,921,120,000 | 2012-11-30 |
| 3160 | 2012-12-10 | 3,966,782,730 | 2,166,000 | 50.0786 | 7,921,120,000 | 2012-11-30 |
| 3161 | 2012-12-07 | 3,964,616,730 | 68,000 | 50.0512 | 7,921,120,000 | 2012-11-30 |
| 3162 | 2012-12-06 | 3,964,548,730 | -1,970,000 | 50.0504 | 7,921,120,000 | 2012-11-30 |
| 3163 | 2012-12-05 | 3,966,518,730 | 578,000 | 50.0752 | 7,921,120,000 | 2012-11-30 |
| 3164 | 2012-12-04 | 3,965,940,730 | 3,340,000 | 50.0679 | 7,921,120,000 | 2012-11-30 |
| 3165 | 2012-12-03 | 3,962,600,730 | 1,688,000 | 50.0258 | 7,921,120,000 | 2012-11-30 |
| 3166 | 2012-11-30 | 3,960,912,730 | 1,008,000 | 50.0045 | 7,921,120,000 | 2012-11-30 |
| 3167 | 2012-11-29 | 3,959,904,730 | -250,000 | 49.9917 | 7,921,120,000 | 2012-10-31 |
| 3168 | 2012-11-28 | 3,960,154,730 | -1,868,737 | 49.9949 | 7,921,120,000 | 2012-10-31 |
| 3169 | 2012-11-27 | 3,962,023,467 | -3,960,000 | 50.0185 | 7,921,120,000 | 2012-10-31 |
| 3170 | 2012-11-26 | 3,965,983,467 | -177,263 | 50.0685 | 7,921,120,000 | 2012-10-31 |
| 3171 | 2012-11-23 | 3,966,160,730 | 538,000 | 50.0707 | 7,921,120,000 | 2012-10-31 |
| 3172 | 2012-11-22 | 3,965,622,730 | 11,430,000 | 50.0639 | 7,921,120,000 | 2012-10-31 |
| 3173 | 2012-11-21 | 3,954,192,730 | 8,334,000 | 49.9196 | 7,921,120,000 | 2012-10-31 |
| 3174 | 2012-11-20 | 3,945,858,730 | 6,234,000 | 49.8144 | 7,921,120,000 | 2012-10-31 |
| 3175 | 2012-11-19 | 3,939,624,730 | -146,000 | 49.7357 | 7,921,120,000 | 2012-10-31 |
| 3176 | 2012-11-16 | 3,939,770,730 | -414,000 | 49.7375 | 7,921,120,000 | 2012-10-31 |
| 3177 | 2012-11-15 | 3,940,184,730 | -1,740,000 | 49.7428 | 7,921,120,000 | 2012-10-31 |
| 3178 | 2012-11-14 | 3,941,924,730 | -1,328,000 | 49.7647 | 7,921,120,000 | 2012-10-31 |
| 3179 | 2012-11-13 | 3,943,252,730 | -90,000 | 49.7815 | 7,921,120,000 | 2012-10-31 |
| 3180 | 2012-11-12 | 3,943,342,730 | -5,074,000 | 49.7826 | 7,921,120,000 | 2012-10-31 |
| 3181 | 2012-11-09 | 3,948,416,730 | -7,398,000 | 49.8467 | 7,921,120,000 | 2012-10-31 |
| 3182 | 2012-11-08 | 3,955,814,730 | -7,624,000 | 49.9401 | 7,921,120,000 | 2012-10-31 |
| 3183 | 2012-11-07 | 3,963,438,730 | 3,698,000 | 50.0363 | 7,921,120,000 | 2012-10-31 |
| 3184 | 2012-11-06 | 3,959,740,730 | -4,062,000 | 49.9897 | 7,921,120,000 | 2012-10-31 |
| 3185 | 2012-11-05 | 3,963,802,730 | 1,130,000 | 50.0409 | 7,921,120,000 | 2012-10-31 |
| 3186 | 2012-11-02 | 3,962,672,730 | -628,000 | 50.0267 | 7,921,120,000 | 2012-10-31 |
| 3187 | 2012-11-01 | 3,963,300,730 | -840,000 | 50.0346 | 7,921,120,000 | 2012-10-31 |
| 3188 | 2012-10-31 | 3,964,140,730 | -226,000 | 50.0452 | 7,921,120,000 | 2012-10-31 |
| 3189 | 2012-10-30 | 3,964,366,730 | -1,282,000 | 50.0481 | 7,921,120,000 | 2012-09-30 |
| 3190 | 2012-10-29 | 3,965,648,730 | 1,330,000 | 50.0642 | 7,921,120,000 | 2012-09-30 |
| 3191 | 2012-10-26 | 3,964,318,730 | -180,000 | 50.0475 | 7,921,120,000 | 2012-09-30 |
| 3192 | 2012-10-25 | 3,964,498,730 | -244,000 | 50.0497 | 7,921,120,000 | 2012-09-30 |
| 3193 | 2012-10-24 | 3,964,742,730 | -4,104,000 | 50.0528 | 7,921,120,000 | 2012-09-30 |
| 3194 | 2012-10-22 | 3,968,846,730 | -670,000 | 50.1046 | 7,921,120,000 | 2012-09-30 |
| 3195 | 2012-10-19 | 3,969,516,730 | -14,000 | 50.1131 | 7,921,120,000 | 2012-09-30 |
| 3196 | 2012-10-18 | 3,969,530,730 | -340,000 | 50.1133 | 7,921,120,000 | 2012-09-30 |
| 3197 | 2012-10-17 | 3,969,870,730 | -448,000 | 50.1175 | 7,921,120,000 | 2012-09-30 |
| 3198 | 2012-10-16 | 3,970,318,730 | 7,398,000 | 50.1232 | 7,921,120,000 | 2012-09-30 |
| 3199 | 2012-10-15 | 3,962,920,730 | 3,544,000 | 50.0298 | 7,921,120,000 | 2012-09-30 |
| 3200 | 2012-10-12 | 3,959,376,730 | 3,434,000 | 49.9851 | 7,921,120,000 | 2012-09-30 |
| 3201 | 2012-10-11 | 3,955,942,730 | 5,096,000 | 49.9417 | 7,921,120,000 | 2012-09-30 |
| 3202 | 2012-10-10 | 3,950,846,730 | 4,236,000 | 49.8774 | 7,921,120,000 | 2012-09-30 |
| 3203 | 2012-10-09 | 3,946,610,730 | 1,704,000 | 49.8239 | 7,921,120,000 | 2012-09-30 |
| 3204 | 2012-10-08 | 3,944,906,730 | 1,004,000 | 49.8024 | 7,921,120,000 | 2012-09-30 |
| 3205 | 2012-10-05 | 3,943,902,730 | 792,000 | 49.7897 | 7,921,120,000 | 2012-09-30 |
| 3206 | 2012-10-04 | 3,943,110,730 | 1,876,000 | 49.7797 | 7,921,120,000 | 2012-09-30 |
| 3207 | 2012-10-03 | 3,941,234,730 | 1,000,000 | 49.7560 | 7,921,120,000 | 2012-09-30 |
| 3208 | 2012-09-28 | 3,940,234,730 | 15,288,000 | 49.7434 | 7,921,120,000 | 2012-08-31 |
| 3209 | 2012-09-27 | 3,924,946,730 | 182,000 | 49.5504 | 7,921,120,000 | 2012-08-31 |
| 3210 | 2012-09-26 | 3,924,764,730 | 4,370,000 | 49.5481 | 7,921,120,000 | 2012-08-31 |
| 3211 | 2012-09-25 | 3,920,394,730 | 590,000 | 49.4929 | 7,921,120,000 | 2012-08-31 |
| 3212 | 2012-09-24 | 3,919,804,730 | -2,510,000 | 49.4855 | 7,921,120,000 | 2012-08-31 |
| 3213 | 2012-09-21 | 3,922,314,730 | -834,000 | 49.5172 | 7,921,120,000 | 2012-08-31 |
| 3214 | 2012-09-20 | 3,923,148,730 | 22,000 | 49.5277 | 7,921,120,000 | 2012-08-31 |
| 3215 | 2012-09-19 | 3,923,126,730 | 578,000 | 49.5274 | 7,921,120,000 | 2012-08-31 |
| 3216 | 2012-09-18 | 3,922,548,730 | 2,878,000 | 49.5201 | 7,921,120,000 | 2012-08-31 |
| 3217 | 2012-09-17 | 3,919,670,730 | -440,000 | 49.4838 | 7,921,120,000 | 2012-08-31 |
| 3218 | 2012-09-14 | 3,920,110,730 | -2,518,000 | 49.4893 | 7,921,120,000 | 2012-08-31 |
| 3219 | 2012-09-13 | 3,922,628,730 | -6,626,000 | 49.5211 | 7,921,120,000 | 2012-08-31 |
| 3220 | 2012-09-12 | 3,929,254,730 | -10,234,000 | 49.6048 | 7,921,120,000 | 2012-08-31 |
| 3221 | 2012-09-11 | 3,939,488,730 | -2,092,000 | 49.7340 | 7,921,120,000 | 2012-08-31 |
| 3222 | 2012-09-10 | 3,941,580,730 | 256,000 | 49.7604 | 7,921,120,000 | 2012-08-31 |
| 3223 | 2012-09-07 | 3,941,324,730 | -454,000 | 49.7572 | 7,921,120,000 | 2012-08-31 |
| 3224 | 2012-09-06 | 3,941,778,730 | -592,000 | 49.7629 | 7,921,120,000 | 2012-08-31 |
| 3225 | 2012-09-05 | 3,942,370,730 | 644,000 | 49.7704 | 7,921,120,000 | 2012-08-31 |
| 3226 | 2012-09-04 | 3,941,726,730 | -1,204,000 | 49.7622 | 7,921,120,000 | 2012-08-31 |
| 3227 | 2012-09-03 | 3,942,930,730 | -2,130,000 | 49.7774 | 7,921,120,000 | 2012-08-31 |
| 3228 | 2012-08-31 | 3,945,060,730 | -1,120,000 | 49.8043 | 7,921,120,000 | 2012-08-31 |
| 3229 | 2012-08-30 | 3,946,180,730 | -2,130,000 | 49.8185 | 7,921,120,000 | 2012-07-31 |
| 3230 | 2012-08-29 | 3,948,310,730 | -4,456,000 | 49.8454 | 7,921,120,000 | 2012-07-31 |
| 3231 | 2012-08-28 | 3,952,766,730 | -3,752,000 | 49.9016 | 7,921,120,000 | 2012-07-31 |
| 3232 | 2012-08-27 | 3,956,518,730 | -4,186,000 | 49.9490 | 7,921,120,000 | 2012-07-31 |
| 3233 | 2012-08-24 | 3,960,704,730 | 158,000 | 50.0018 | 7,921,120,000 | 2012-07-31 |
| 3234 | 2012-08-23 | 3,960,546,730 | -2,698,000 | 49.9998 | 7,921,120,000 | 2012-07-31 |
| 3235 | 2012-08-22 | 3,963,244,730 | -742,000 | 50.0339 | 7,921,120,000 | 2012-07-31 |
| 3236 | 2012-08-21 | 3,963,986,730 | -4,390,000 | 50.0433 | 7,921,120,000 | 2012-07-31 |
| 3237 | 2012-08-20 | 3,968,376,730 | -348,000 | 50.0987 | 7,921,120,000 | 2012-07-31 |
| 3238 | 2012-08-17 | 3,968,724,730 | 11,654,000 | 50.1031 | 7,921,120,000 | 2012-07-31 |
| 3239 | 2012-08-16 | 3,957,070,730 | 762,000 | 49.9559 | 7,921,120,000 | 2012-07-31 |
| 3240 | 2012-08-15 | 3,956,308,730 | -40,000 | 49.9463 | 7,921,120,000 | 2012-07-31 |
| 3241 | 2012-08-14 | 3,956,348,730 | -6,420,000 | 49.9468 | 7,921,120,000 | 2012-07-31 |
| 3242 | 2012-08-13 | 3,962,768,730 | -186,000 | 50.0279 | 7,921,120,000 | 2012-07-31 |
| 3243 | 2012-08-10 | 3,962,954,730 | 6,124,000 | 50.0302 | 7,921,120,000 | 2012-07-31 |
| 3244 | 2012-08-09 | 3,956,830,730 | -24,000 | 49.9529 | 7,921,120,000 | 2012-07-31 |
| 3245 | 2012-08-08 | 3,956,854,730 | 5,472,000 | 49.9532 | 7,921,120,000 | 2012-07-31 |
| 3246 | 2012-08-07 | 3,951,382,730 | -904,000 | 49.8841 | 7,921,120,000 | 2012-07-31 |
| 3247 | 2012-08-06 | 3,952,286,730 | -1,776,000 | 49.8956 | 7,921,120,000 | 2012-07-31 |
| 3248 | 2012-08-03 | 3,954,062,730 | -5,872,000 | 49.9180 | 7,921,120,000 | 2012-07-31 |
| 3249 | 2012-08-02 | 3,959,934,730 | -472,000 | 49.9921 | 7,921,120,000 | 2012-07-31 |
| 3250 | 2012-08-01 | 3,960,406,730 | -2,440,000 | 49.9981 | 7,921,120,000 | 2012-07-31 |
| 3251 | 2012-07-31 | 3,962,846,730 | 2,954,000 | 50.0289 | 7,921,120,000 | 2012-07-31 |
| 3252 | 2012-07-30 | 3,959,892,730 | -1,312,000 | 49.9916 | 7,921,120,000 | 2012-06-30 |
| 3253 | 2012-07-27 | 3,961,204,730 | -5,034,000 | 50.0081 | 7,921,120,000 | 2012-06-30 |
| 3254 | 2012-07-26 | 3,966,238,730 | -10,050,000 | 50.0717 | 7,921,120,000 | 2012-06-30 |
| 3255 | 2012-07-25 | 3,976,288,730 | -7,520,000 | 50.1986 | 7,921,120,000 | 2012-06-30 |
| 3256 | 2012-07-24 | 3,983,808,730 | -2,330,000 | 50.2935 | 7,921,120,000 | 2012-06-30 |
| 3257 | 2012-07-23 | 3,986,138,730 | -140,000 | 50.3229 | 7,921,120,000 | 2012-06-30 |
| 3258 | 2012-07-20 | 3,986,278,730 | -1,152,000 | 50.3247 | 7,921,120,000 | 2012-06-30 |
| 3259 | 2012-07-19 | 3,987,430,730 | -1,194,000 | 50.3392 | 7,921,120,000 | 2012-06-30 |
| 3260 | 2012-07-18 | 3,988,624,730 | -1,666,000 | 50.3543 | 7,921,120,000 | 2012-06-30 |
| 3261 | 2012-07-17 | 3,990,290,730 | -2,092,000 | 50.3753 | 7,921,120,000 | 2012-06-30 |
| 3262 | 2012-07-16 | 3,992,382,730 | 28,000 | 50.4017 | 7,921,120,000 | 2012-06-30 |
| 3263 | 2012-07-13 | 3,992,354,730 | -50,000 | 50.4014 | 7,921,120,000 | 2012-06-30 |
| 3264 | 2012-07-12 | 3,992,404,730 | 558,000 | 50.4020 | 7,921,120,000 | 2012-06-30 |
| 3265 | 2012-07-11 | 3,991,846,730 | 0 | 50.3950 | 7,921,120,000 | 2012-06-30 |
| 3266 | 2012-07-10 | 3,991,846,730 | -160,000 | 50.3950 | 7,921,120,000 | 2012-06-30 |
| 3267 | 2012-07-09 | 3,992,006,730 | -1,872,000 | 50.3970 | 7,921,120,000 | 2012-06-30 |
| 3268 | 2012-07-06 | 3,993,878,730 | 760,000 | 50.4206 | 7,921,120,000 | 2012-06-30 |
| 3269 | 2012-07-05 | 3,993,118,730 | -460,000 | 50.4110 | 7,921,120,000 | 2012-06-30 |
| 3270 | 2012-07-04 | 3,993,578,730 | 34,000 | 50.4168 | 7,921,120,000 | 2012-06-30 |
| 3271 | 2012-07-03 | 3,993,544,730 | -534,000 | 50.4164 | 7,921,120,000 | 2012-06-30 |
| 3272 | 2012-06-29 | 3,994,078,730 | 52,000 | 50.4232 | 7,921,120,000 | 2012-05-31 |
| 3273 | 2012-06-28 | 3,994,026,730 | -1,450,000 | 50.4225 | 7,921,120,000 | 2012-05-31 |
| 3274 | 2012-06-27 | 3,995,476,730 | -800,000 | 50.4408 | 7,921,120,000 | 2012-05-31 |
| 3275 | 2012-06-26 | 3,996,276,730 | 874,000 | 50.4509 | 7,921,120,000 | 2012-05-31 |
| 3276 | 2012-06-25 | 3,995,402,730 | -824,000 | 50.4399 | 7,921,120,000 | 2012-05-31 |
| 3277 | 2012-06-22 | 3,996,226,730 | 0 | 50.4503 | 7,921,120,000 | 2012-05-31 |
| 3278 | 2012-06-21 | 3,996,226,730 | -678,000 | 50.4503 | 7,921,120,000 | 2012-05-31 |
| 3279 | 2012-06-20 | 3,996,904,730 | 158,000 | 50.4588 | 7,921,120,000 | 2012-05-31 |
| 3280 | 2012-06-19 | 3,996,746,730 | -570,000 | 50.4568 | 7,921,120,000 | 2012-05-31 |
| 3281 | 2012-06-18 | 3,997,316,730 | -120,000 | 50.4640 | 7,921,120,000 | 2012-05-31 |
| 3282 | 2012-06-15 | 3,997,436,730 | 910,000 | 50.4655 | 7,921,120,000 | 2012-05-31 |
| 3283 | 2012-06-14 | 3,996,526,730 | -190,000 | 50.4541 | 7,921,120,000 | 2012-05-31 |
| 3284 | 2012-06-13 | 3,996,716,730 | 1,846,400 | 50.4565 | 7,921,120,000 | 2012-05-31 |
| 3285 | 2012-06-12 | 3,994,870,330 | -540,000 | 50.4331 | 7,921,120,000 | 2012-05-31 |
| 3286 | 2012-06-11 | 3,995,410,330 | 1,982,000 | 50.4400 | 7,921,120,000 | 2012-05-31 |
| 3287 | 2012-06-08 | 3,993,428,330 | 2,374,000 | 50.4149 | 7,921,120,000 | 2012-05-31 |
| 3288 | 2012-06-07 | 3,991,054,330 | -620,000 | 50.3850 | 7,921,120,000 | 2012-05-31 |
| 3289 | 2012-06-06 | 3,991,674,330 | 520,000 | 50.3928 | 7,921,120,000 | 2012-05-31 |
| 3290 | 2012-06-05 | 3,991,154,330 | 744,000 | 50.3862 | 7,921,120,000 | 2012-05-31 |
| 3291 | 2012-06-04 | 3,990,410,330 | -2,484,000 | 50.3768 | 7,921,120,000 | 2012-05-31 |
| 3292 | 2012-06-01 | 3,992,894,330 | 2,796,000 | 50.4082 | 7,921,120,000 | 2012-05-31 |
| 3293 | 2012-05-31 | 3,990,098,330 | -1,440,000 | 50.3729 | 7,921,120,000 | 2012-05-31 |
| 3294 | 2012-05-30 | 3,991,538,330 | 1,326,000 | 50.3911 | 7,921,120,000 | 2012-04-30 |
| 3295 | 2012-05-29 | 3,990,212,330 | -346,000 | 50.3743 | 7,921,120,000 | 2012-04-30 |
| 3296 | 2012-05-28 | 3,990,558,330 | -1,310,000 | 50.3787 | 7,921,120,000 | 2012-04-30 |
| 3297 | 2012-05-25 | 3,991,868,330 | -6,412,000 | 50.3953 | 7,921,120,000 | 2012-04-30 |
| 3298 | 2012-05-24 | 3,998,280,330 | 210,000 | 50.4762 | 7,921,120,000 | 2012-04-30 |
| 3299 | 2012-05-23 | 3,998,070,330 | -200,000 | 50.4735 | 7,921,120,000 | 2012-04-30 |
| 3300 | 2012-05-22 | 3,998,270,330 | 526,000 | 50.4761 | 7,921,120,000 | 2012-04-30 |
| 3301 | 2012-05-21 | 3,997,744,330 | 1,502,000 | 50.4694 | 7,921,120,000 | 2012-04-30 |
| 3302 | 2012-05-18 | 3,996,242,330 | -6,196,000 | 50.4505 | 7,921,120,000 | 2012-04-30 |
| 3303 | 2012-05-17 | 4,002,438,330 | -880,000 | 50.5287 | 7,921,120,000 | 2012-04-30 |
| 3304 | 2012-05-16 | 4,003,318,330 | 1,588,000 | 50.5398 | 7,921,120,000 | 2012-04-30 |
| 3305 | 2012-05-15 | 4,001,730,330 | 1,896,000 | 50.5198 | 7,921,120,000 | 2012-04-30 |
| 3306 | 2012-05-14 | 3,999,834,330 | -4,832,000 | 50.4958 | 7,921,120,000 | 2012-04-30 |
| 3307 | 2012-05-11 | 4,004,666,330 | -26,008,000 | 50.5568 | 7,921,120,000 | 2012-04-30 |
| 3308 | 2012-05-10 | 4,030,674,330 | -1,846,000 | 50.8852 | 7,921,120,000 | 2012-04-30 |
| 3309 | 2012-05-09 | 4,032,520,330 | -438,000 | 50.9085 | 7,921,120,000 | 2012-04-30 |
| 3310 | 2012-05-08 | 4,032,958,330 | -232,000 | 50.9140 | 7,921,120,000 | 2012-04-30 |
| 3311 | 2012-05-07 | 4,033,190,330 | -1,768,000 | 50.9169 | 7,921,120,000 | 2012-04-30 |
| 3312 | 2012-05-04 | 4,034,958,330 | 770,000 | 50.9392 | 7,921,120,000 | 2012-04-30 |
| 3313 | 2012-05-03 | 4,034,188,330 | -910,000 | 50.9295 | 7,921,120,000 | 2012-04-30 |
| 3314 | 2012-05-02 | 4,035,098,330 | 100,000 | 50.9410 | 7,921,120,000 | 2012-04-30 |
| 3315 | 2012-04-30 | 4,034,998,330 | 128,000 | 50.9397 | 7,921,120,000 | 2012-04-30 |
| 3316 | 2012-04-27 | 4,034,870,330 | 884,000 | 50.9381 | 7,921,120,000 | 2012-03-31 |
| 3317 | 2012-04-26 | 4,033,986,330 | -2,772,000 | 50.9270 | 7,921,120,000 | 2012-03-31 |
| 3318 | 2012-04-25 | 4,036,758,330 | -1,092,000 | 50.9620 | 7,921,120,000 | 2012-03-31 |
| 3319 | 2012-04-24 | 4,037,850,330 | -2,198,000 | 50.9758 | 7,921,120,000 | 2012-03-31 |
| 3320 | 2012-04-23 | 4,040,048,330 | 600,000 | 51.0035 | 7,921,120,000 | 2012-03-31 |
| 3321 | 2012-04-20 | 4,039,448,330 | 1,486,000 | 50.9959 | 7,921,120,000 | 2012-03-31 |
| 3322 | 2012-04-19 | 4,037,962,330 | 166,000 | 50.9772 | 7,921,120,000 | 2012-03-31 |
| 3323 | 2012-04-18 | 4,037,796,330 | -5,344,000 | 50.9751 | 7,921,120,000 | 2012-03-31 |
| 3324 | 2012-04-17 | 4,043,140,330 | -532,000 | 51.0425 | 7,921,120,000 | 2012-03-31 |
| 3325 | 2012-04-16 | 4,043,672,330 | -770,000 | 51.0492 | 7,921,120,000 | 2012-03-31 |
| 3326 | 2012-04-13 | 4,044,442,330 | -890,000 | 51.0590 | 7,921,120,000 | 2012-03-31 |
| 3327 | 2012-04-12 | 4,045,332,330 | 4,866,000 | 51.0702 | 7,921,120,000 | 2012-03-31 |
| 3328 | 2012-04-11 | 4,040,466,330 | -206,000 | 51.0088 | 7,921,120,000 | 2012-03-31 |
| 3329 | 2012-04-10 | 4,040,672,330 | -1,994,000 | 51.0114 | 7,921,120,000 | 2012-03-31 |
| 3330 | 2012-04-05 | 4,042,666,330 | -94,000 | 51.0365 | 7,921,120,000 | 2012-03-31 |
| 3331 | 2012-04-03 | 4,042,760,330 | 148,000 | 51.0377 | 7,921,120,000 | 2012-03-31 |
| 3332 | 2012-04-02 | 4,042,612,330 | 962,000 | 51.0359 | 7,921,120,000 | 2012-03-31 |
| 3333 | 2012-03-30 | 4,041,650,330 | -1,894,000 | 51.0237 | 7,921,120,000 | 2012-02-29 |
| 3334 | 2012-03-29 | 4,043,544,330 | 300,000 | 51.0476 | 7,921,120,000 | 2012-02-29 |
| 3335 | 2012-03-28 | 4,043,244,330 | -8,286,000 | 51.0438 | 7,921,120,000 | 2012-02-29 |
| 3336 | 2012-03-27 | 4,051,530,330 | -946,000 | 51.1485 | 7,921,120,000 | 2012-02-29 |
| 3337 | 2012-03-26 | 4,052,476,330 | 240,000 | 51.1604 | 7,921,120,000 | 2012-02-29 |
| 3338 | 2012-03-23 | 4,052,236,330 | -2,262,000 | 51.1574 | 7,921,120,000 | 2012-02-29 |
| 3339 | 2012-03-22 | 4,054,498,330 | 102,000 | 51.1859 | 7,921,120,000 | 2012-02-29 |
| 3340 | 2012-03-21 | 4,054,396,330 | -4,606,000 | 51.1846 | 7,921,120,000 | 2012-02-29 |
| 3341 | 2012-03-20 | 4,059,002,330 | -212,000 | 51.2428 | 7,921,120,000 | 2012-02-29 |
| 3342 | 2012-03-19 | 4,059,214,330 | -1,524,000 | 51.2455 | 7,921,120,000 | 2012-02-29 |
| 3343 | 2012-03-16 | 4,060,738,330 | -4,522,400 | 51.2647 | 7,921,120,000 | 2012-02-29 |
| 3344 | 2012-03-15 | 4,065,260,730 | 1,350,000 | 51.3218 | 7,921,120,000 | 2012-02-29 |
| 3345 | 2012-03-14 | 4,063,910,730 | 1,036,000 | 51.3047 | 7,921,120,000 | 2012-02-29 |
| 3346 | 2012-03-13 | 4,062,874,730 | 1,582,000 | 51.2917 | 7,921,120,000 | 2012-02-29 |
| 3347 | 2012-03-12 | 4,061,292,730 | -2,000 | 51.2717 | 7,921,120,000 | 2012-02-29 |
| 3348 | 2012-03-09 | 4,061,294,730 | -392,000 | 51.2717 | 7,921,120,000 | 2012-02-29 |
| 3349 | 2012-03-08 | 4,061,686,730 | 1,302,000 | 51.2767 | 7,921,120,000 | 2012-02-29 |
| 3350 | 2012-03-07 | 4,060,384,730 | -3,716,000 | 51.2602 | 7,921,120,000 | 2012-02-29 |
| 3351 | 2012-03-06 | 4,064,100,730 | -2,334,000 | 51.3071 | 7,921,120,000 | 2012-02-29 |
| 3352 | 2012-03-05 | 4,066,434,730 | -148,000 | 51.3366 | 7,921,120,000 | 2012-02-29 |
| 3353 | 2012-03-02 | 4,066,582,730 | 496,000 | 51.3385 | 7,921,120,000 | 2012-02-29 |
| 3354 | 2012-03-01 | 4,066,086,730 | 428,000 | 51.3322 | 7,921,120,000 | 2012-02-29 |
| 3355 | 2012-02-29 | 4,065,658,730 | 1,308,000 | 51.3268 | 7,921,120,000 | 2012-02-29 |
| 3356 | 2012-02-28 | 4,064,350,730 | -820,000 | 51.3103 | 7,921,120,000 | 2012-01-31 |
| 3357 | 2012-02-27 | 4,065,170,730 | 140,000 | 51.3207 | 7,921,120,000 | 2012-01-31 |
| 3358 | 2012-02-24 | 4,065,030,730 | 1,018,000 | 51.3189 | 7,921,120,000 | 2012-01-31 |
| 3359 | 2012-02-23 | 4,064,012,730 | 2,912,000 | 51.3060 | 7,921,120,000 | 2012-01-31 |
| 3360 | 2012-02-22 | 4,061,100,730 | 970,000 | 51.2693 | 7,921,120,000 | 2012-01-31 |
| 3361 | 2012-02-21 | 4,060,130,730 | -926,000 | 51.2570 | 7,921,120,000 | 2012-01-31 |
| 3362 | 2012-02-20 | 4,061,056,730 | -668,000 | 51.2687 | 7,921,120,000 | 2012-01-31 |
| 3363 | 2012-02-17 | 4,061,724,730 | 876,000 | 51.2772 | 7,921,120,000 | 2012-01-31 |
| 3364 | 2012-02-16 | 4,060,848,730 | -1,104,000 | 51.2661 | 7,921,120,000 | 2012-01-31 |
| 3365 | 2012-02-15 | 4,061,952,730 | 706,000 | 51.2800 | 7,921,120,000 | 2012-01-31 |
| 3366 | 2012-02-14 | 4,061,246,730 | 5,800,000 | 51.2711 | 7,921,120,000 | 2012-01-31 |
| 3367 | 2012-02-13 | 4,055,446,730 | 5,740,001 | 51.1979 | 7,921,120,000 | 2012-01-31 |
| 3368 | 2012-02-10 | 4,049,706,729 | 1,638,000 | 51.1254 | 7,921,120,000 | 2012-01-31 |
| 3369 | 2012-02-09 | 4,048,068,729 | 1,164,000 | 51.1048 | 7,921,120,000 | 2012-01-31 |
| 3370 | 2012-02-08 | 4,046,904,729 | 1,056,000 | 51.0901 | 7,921,120,000 | 2012-01-31 |
| 3371 | 2012-02-07 | 4,045,848,729 | 654,000 | 51.0767 | 7,921,120,000 | 2012-01-31 |
| 3372 | 2012-02-06 | 4,045,194,729 | -570,000 | 51.0685 | 7,921,120,000 | 2012-01-31 |
| 3373 | 2012-02-03 | 4,045,764,729 | 986,000 | 51.0757 | 7,921,120,000 | 2012-01-31 |
| 3374 | 2012-02-02 | 4,044,778,729 | -1,066,000 | 51.0632 | 7,921,120,000 | 2012-01-31 |
| 3375 | 2012-02-01 | 4,045,844,729 | 29,306,000 | 51.0767 | 7,921,120,000 | 2012-01-31 |
| 3376 | 2012-01-31 | 4,016,538,729 | 1,120,000 | 50.7067 | 7,921,120,000 | 2012-01-31 |
| 3377 | 2012-01-30 | 4,015,418,729 | -566,000 | 50.6926 | 7,921,120,000 | 2011-12-31 |
| 3378 | 2012-01-27 | 4,015,984,729 | 1,946,000 | 50.6997 | 7,921,120,000 | 2011-12-31 |
| 3379 | 2012-01-26 | 4,014,038,729 | -1,746,000 | 50.6751 | 7,921,120,000 | 2011-12-31 |
| 3380 | 2012-01-20 | 4,015,784,729 | -484,000 | 50.6972 | 7,921,120,000 | 2011-12-31 |
| 3381 | 2012-01-19 | 4,016,268,729 | -28,000 | 50.7033 | 7,921,120,000 | 2011-12-31 |
| 3382 | 2012-01-18 | 4,016,296,729 | 590,000 | 50.7036 | 7,921,120,000 | 2011-12-31 |
| 3383 | 2012-01-17 | 4,015,706,729 | -1,418,000 | 50.6962 | 7,921,120,000 | 2011-12-31 |
| 3384 | 2012-01-16 | 4,017,124,729 | 7,674,000 | 50.7141 | 7,921,120,000 | 2011-12-31 |
| 3385 | 2012-01-13 | 4,009,450,729 | 47,038,000 | 50.6172 | 7,921,120,000 | 2011-12-31 |
| 3386 | 2012-01-12 | 3,962,412,729 | 5,186,000 | 50.0234 | 7,921,120,000 | 2011-12-31 |
| 3387 | 2012-01-11 | 3,957,226,729 | 2,794,000 | 49.9579 | 7,921,120,000 | 2011-12-31 |
| 3388 | 2012-01-10 | 3,954,432,729 | 3,564,000 | 49.9226 | 7,921,120,000 | 2011-12-31 |
| 3389 | 2012-01-09 | 3,950,868,729 | 3,136,000 | 49.8777 | 7,921,120,000 | 2011-12-31 |
| 3390 | 2012-01-06 | 3,947,732,729 | 2,972,000 | 49.8381 | 7,921,120,000 | 2011-12-31 |
| 3391 | 2012-01-05 | 3,944,760,729 | 2,144,000 | 49.8005 | 7,921,120,000 | 2011-12-31 |
| 3392 | 2012-01-04 | 3,942,616,729 | -300,000 | 49.7735 | 7,921,120,000 | 2011-12-31 |
| 3393 | 2012-01-03 | 3,942,916,729 | 100,000 | 49.7773 | 7,921,120,000 | 2011-12-31 |
| 3394 | 2011-12-30 | 3,942,816,729 | 202,314,000 | 49.7760 | 7,921,120,000 | 2011-12-21 |
| 3395 | 2011-12-29 | 3,740,502,729 | 968,000 | 47.2219 | 7,921,120,000 | 2011-12-21 |
| 3396 | 2011-12-28 | 3,739,534,729 | -80,000 | 47.2097 | 7,921,120,000 | 2011-12-21 |
| 3397 | 2011-12-23 | 3,739,614,729 | 166,000 | 47.2107 | 7,921,120,000 | 2011-12-21 |
| 3398 | 2011-12-22 | 3,739,448,729 | 1,300,000 | 47.2086 | 7,921,120,000 | 2011-12-21 |
| 3399 | 2011-12-21 | 3,738,148,729 | 70,000 | 47.1922 | 7,921,120,000 | 2011-12-21 |
| 3400 | 2011-12-20 | 3,738,078,729 | 2,238,000 | 48.4137 | 7,721,120,000 | 2011-11-30 |
| 3401 | 2011-12-19 | 3,735,840,729 | 542,000 | 48.3847 | 7,721,120,000 | 2011-11-30 |
| 3402 | 2011-12-16 | 3,735,298,729 | -530,000 | 48.3777 | 7,721,120,000 | 2011-11-30 |
| 3403 | 2011-12-15 | 3,735,828,729 | 8,140,000 | 48.3845 | 7,721,120,000 | 2011-11-30 |
| 3404 | 2011-12-14 | 3,727,688,729 | -62,000 | 48.2791 | 7,721,120,000 | 2011-11-30 |
| 3405 | 2011-12-13 | 3,727,750,729 | -10,000 | 48.2799 | 7,721,120,000 | 2011-11-30 |
| 3406 | 2011-12-12 | 3,727,760,729 | 1,474,000 | 48.2801 | 7,721,120,000 | 2011-11-30 |
| 3407 | 2011-12-09 | 3,726,286,729 | 726,000 | 48.2610 | 7,721,120,000 | 2011-11-30 |
| 3408 | 2011-12-08 | 3,725,560,729 | -306,000 | 48.2516 | 7,721,120,000 | 2011-11-30 |
| 3409 | 2011-12-07 | 3,725,866,729 | 452,000 | 48.2555 | 7,721,120,000 | 2011-11-30 |
| 3410 | 2011-12-06 | 3,725,414,729 | -670,000 | 48.2497 | 7,721,120,000 | 2011-11-30 |
| 3411 | 2011-12-05 | 3,726,084,729 | 5,070,000 | 48.2583 | 7,721,120,000 | 2011-11-30 |
| 3412 | 2011-12-02 | 3,721,014,729 | 32,358,186 | 48.1927 | 7,721,120,000 | 2011-11-30 |
| 3413 | 2011-12-01 | 3,688,656,543 | 2,494,000 | 47.7736 | 7,721,120,000 | 2011-11-30 |
| 3414 | 2011-11-30 | 3,686,162,543 | 168,000 | 47.7413 | 7,721,120,000 | 2011-11-30 |
| 3415 | 2011-11-29 | 3,685,994,543 | 476,000 | 47.7391 | 7,721,120,000 | 2011-11-14 |
| 3416 | 2011-11-28 | 3,685,518,543 | -774,000 | 47.7330 | 7,721,120,000 | 2011-11-14 |
| 3417 | 2011-11-25 | 3,686,292,543 | 2,690,000 | 47.7430 | 7,721,120,000 | 2011-11-14 |
| 3418 | 2011-11-24 | 3,683,602,543 | 754,000 | 47.7081 | 7,721,120,000 | 2011-11-14 |
| 3419 | 2011-11-23 | 3,682,848,543 | 182,000 | 47.6984 | 7,721,120,000 | 2011-11-14 |
| 3420 | 2011-11-22 | 3,682,666,543 | 226,000 | 47.6960 | 7,721,120,000 | 2011-11-14 |
| 3421 | 2011-11-21 | 3,682,440,543 | 1,314,000 | 47.6931 | 7,721,120,000 | 2011-11-14 |
| 3422 | 2011-11-18 | 3,681,126,543 | 1,394,000 | 47.6761 | 7,721,120,000 | 2011-11-14 |
| 3423 | 2011-11-17 | 3,679,732,543 | 736,005,999 | 47.6580 | 7,721,120,000 | 2011-11-14 |
| 3424 | 2011-11-16 | 2,943,726,544 | 1,206,000 | 38.1256 | 7,721,120,000 | 2011-11-14 |
| 3425 | 2011-11-15 | 2,942,520,544 | 1,126,000 | 38.1100 | 7,721,120,000 | 2011-11-14 |
| 3426 | 2011-11-14 | 2,941,394,544 | 3,644,000 | 38.0954 | 7,721,120,000 | 2011-11-14 |
| 3427 | 2011-11-11 | 2,937,750,544 | -1,516,000 | 42.0212 | 6,991,120,000 | 2011-10-31 |
| 3428 | 2011-11-10 | 2,939,266,544 | -3,110,000 | 42.0429 | 6,991,120,000 | 2011-10-31 |
| 3429 | 2011-11-09 | 2,942,376,544 | -2,794,000 | 42.0873 | 6,991,120,000 | 2011-10-31 |
| 3430 | 2011-11-08 | 2,945,170,544 | 512,000 | 42.1273 | 6,991,120,000 | 2011-10-31 |
| 3431 | 2011-11-07 | 2,944,658,544 | -17,056,000 | 42.1200 | 6,991,120,000 | 2011-10-31 |
| 3432 | 2011-11-04 | 2,961,714,544 | 8,402,000 | 42.3639 | 6,991,120,000 | 2011-10-31 |
| 3433 | 2011-11-03 | 2,953,312,544 | 1,036,000 | 42.2438 | 6,991,120,000 | 2011-10-31 |
| 3434 | 2011-11-02 | 2,952,276,544 | -1,534,000 | 42.2289 | 6,991,120,000 | 2011-10-31 |
| 3435 | 2011-11-01 | 2,953,810,544 | 11,766,000 | 42.2509 | 6,991,120,000 | 2011-10-31 |
| 3436 | 2011-10-31 | 2,942,044,544 | 16,402,000 | 42.0826 | 6,991,120,000 | 2011-10-31 |
| 3437 | 2011-10-28 | 2,925,642,544 | 48,000 | 41.8480 | 6,991,120,000 | 2011-09-30 |
| 3438 | 2011-10-27 | 2,925,594,544 | 23,100,000 | 41.8473 | 6,991,120,000 | 2011-09-30 |
| 3439 | 2011-10-26 | 2,902,494,544 | 13,854,000 | 41.5169 | 6,991,120,000 | 2011-09-30 |
| 3440 | 2011-10-25 | 2,888,640,544 | 5,462,600 | 41.3187 | 6,991,120,000 | 2011-09-30 |
| 3441 | 2011-10-24 | 2,883,177,944 | 296,000 | 41.2406 | 6,991,120,000 | 2011-09-30 |
| 3442 | 2011-10-21 | 2,882,881,944 | 3,566,000 | 41.2363 | 6,991,120,000 | 2011-09-30 |
| 3443 | 2011-10-20 | 2,879,315,944 | 1,054,000 | 41.1853 | 6,991,120,000 | 2011-09-30 |
| 3444 | 2011-10-19 | 2,878,261,944 | -23,070,000 | 41.1703 | 6,991,120,000 | 2011-09-30 |
| 3445 | 2011-10-18 | 2,901,331,944 | -3,382,000 | 41.5002 | 6,991,120,000 | 2011-09-30 |
| 3446 | 2011-10-17 | 2,904,713,944 | 966,000 | 41.5486 | 6,991,120,000 | 2011-09-30 |
| 3447 | 2011-10-14 | 2,903,747,944 | -2,728,000 | 41.5348 | 6,991,120,000 | 2011-09-30 |
| 3448 | 2011-10-13 | 2,906,475,944 | -822,000 | 41.5738 | 6,991,120,000 | 2011-09-30 |
| 3449 | 2011-10-12 | 2,907,297,944 | -6,546,000 | 41.5856 | 6,991,120,000 | 2011-09-30 |
| 3450 | 2011-10-11 | 2,913,843,944 | -220,000 | 41.6792 | 6,991,120,000 | 2011-09-30 |
| 3451 | 2011-10-10 | 2,914,063,944 | 758,000 | 41.6824 | 6,991,120,000 | 2011-09-30 |
| 3452 | 2011-10-07 | 2,913,305,944 | 186,000 | 41.6715 | 6,991,120,000 | 2011-09-30 |
| 3453 | 2011-10-06 | 2,913,119,944 | -2,092,000 | 41.6689 | 6,991,120,000 | 2011-09-30 |
| 3454 | 2011-10-04 | 2,915,211,944 | 170,000 | 41.6988 | 6,991,120,000 | 2011-09-30 |
| 3455 | 2011-10-03 | 2,915,041,944 | -312,000 | 41.6964 | 6,991,120,000 | 2011-09-30 |
| 3456 | 2011-09-30 | 2,915,353,944 | 2,902,000 | 41.7008 | 6,991,120,000 | 2011-09-30 |
| 3457 | 2011-09-29 | 2,912,451,944 | 0 | 41.6593 | 6,991,120,000 | 2011-09-22 |
| 3458 | 2011-09-28 | 2,912,451,944 | 394,000 | 41.6593 | 6,991,120,000 | 2011-09-22 |
| 3459 | 2011-09-27 | 2,912,057,944 | 64,390,000 | 41.6537 | 6,991,120,000 | 2011-09-22 |
| 3460 | 2011-09-26 | 2,847,667,944 | -9,214,000 | 40.7326 | 6,991,120,000 | 2011-09-22 |
| 3461 | 2011-09-23 | 2,856,881,944 | 838,000 | 40.8644 | 6,991,120,000 | 2011-09-22 |
| 3462 | 2011-09-22 | 2,856,043,944 | -9,476,000 | 40.8525 | 6,991,120,000 | 2011-09-22 |
| 3463 | 2011-09-21 | 2,865,519,944 | -234,000 | 41.3727 | 6,926,120,000 | 2011-08-31 |
| 3464 | 2011-09-20 | 2,865,753,944 | 304,000 | 41.3760 | 6,926,120,000 | 2011-08-31 |
| 3465 | 2011-09-19 | 2,865,449,944 | 918,000 | 41.3716 | 6,926,120,000 | 2011-08-31 |
| 3466 | 2011-09-16 | 2,864,531,944 | 44,688,000 | 41.3584 | 6,926,120,000 | 2011-08-31 |
| 3467 | 2011-09-15 | 2,819,843,944 | 60,000 | 40.7132 | 6,926,120,000 | 2011-08-31 |
| 3468 | 2011-09-14 | 2,819,783,944 | -394,000 | 40.7123 | 6,926,120,000 | 2011-08-31 |
| 3469 | 2011-09-12 | 2,820,177,944 | 2,382,000 | 40.7180 | 6,926,120,000 | 2011-08-31 |
| 3470 | 2011-09-09 | 2,817,795,944 | 650,000 | 40.6836 | 6,926,120,000 | 2011-08-31 |
| 3471 | 2011-09-08 | 2,817,145,944 | 7,224,000 | 40.6742 | 6,926,120,000 | 2011-08-31 |
| 3472 | 2011-09-07 | 2,809,921,944 | -208,000 | 40.5699 | 6,926,120,000 | 2011-08-31 |
| 3473 | 2011-09-06 | 2,810,129,944 | 15,046,000 | 40.5729 | 6,926,120,000 | 2011-08-31 |
| 3474 | 2011-09-05 | 2,795,083,944 | -414,000 | 40.3557 | 6,926,120,000 | 2011-08-31 |
| 3475 | 2011-09-02 | 2,795,497,944 | 184,000 | 40.3617 | 6,926,120,000 | 2011-08-31 |
| 3476 | 2011-09-01 | 2,795,313,944 | -1,304,000 | 40.3590 | 6,926,120,000 | 2011-08-31 |
| 3477 | 2011-08-31 | 2,796,617,944 | 1,738,000 | 40.3778 | 6,926,120,000 | 2011-08-31 |
| 3478 | 2011-08-30 | 2,794,879,944 | -1,222,000 | 40.3528 | 6,926,120,000 | 2011-07-31 |
| 3479 | 2011-08-29 | 2,796,101,944 | -2,120,000 | 40.3704 | 6,926,120,000 | 2011-07-31 |
| 3480 | 2011-08-26 | 2,798,221,944 | 6,814,000 | 40.4010 | 6,926,120,000 | 2011-07-31 |
| 3481 | 2011-08-25 | 2,791,407,944 | -33,192,000 | 40.3026 | 6,926,120,000 | 2011-07-31 |
| 3482 | 2011-08-24 | 2,824,599,944 | -53,352,833 | 40.7819 | 6,926,120,000 | 2011-07-31 |
| 3483 | 2011-08-23 | 2,877,952,777 | 952,000 | 41.5522 | 6,926,120,000 | 2011-07-31 |
| 3484 | 2011-08-22 | 2,877,000,777 | -1,942,000 | 41.5384 | 6,926,120,000 | 2011-07-31 |
| 3485 | 2011-08-19 | 2,878,942,777 | -1,204,000 | 41.5665 | 6,926,120,000 | 2011-07-31 |
| 3486 | 2011-08-18 | 2,880,146,777 | -256,000 | 41.5838 | 6,926,120,000 | 2011-07-31 |
| 3487 | 2011-08-17 | 2,880,402,777 | 2,694,000 | 41.5875 | 6,926,120,000 | 2011-07-31 |
| 3488 | 2011-08-16 | 2,877,708,777 | -3,146,000 | 41.5486 | 6,926,120,000 | 2011-07-31 |
| 3489 | 2011-08-15 | 2,880,854,777 | 2,078,000 | 41.5941 | 6,926,120,000 | 2011-07-31 |
| 3490 | 2011-08-12 | 2,878,776,777 | 6,574,000 | 41.5641 | 6,926,120,000 | 2011-07-31 |
| 3491 | 2011-08-11 | 2,872,202,777 | 3,332,000 | 41.4691 | 6,926,120,000 | 2011-07-31 |
| 3492 | 2011-08-10 | 2,868,870,777 | -1,424,000 | 41.4210 | 6,926,120,000 | 2011-07-31 |
| 3493 | 2011-08-09 | 2,870,294,777 | -97,548,000 | 41.4416 | 6,926,120,000 | 2011-07-31 |
| 3494 | 2011-08-08 | 2,967,842,777 | -528,000 | 42.8500 | 6,926,120,000 | 2011-07-31 |
| 3495 | 2011-08-05 | 2,968,370,777 | -278,000 | 42.8576 | 6,926,120,000 | 2011-07-31 |
| 3496 | 2011-08-04 | 2,968,648,777 | -6,164,000 | 42.8616 | 6,926,120,000 | 2011-07-31 |
| 3497 | 2011-08-03 | 2,974,812,777 | -5,718,000 | 42.9506 | 6,926,120,000 | 2011-07-31 |
| 3498 | 2011-08-02 | 2,980,530,777 | 1,770,000 | 43.0332 | 6,926,120,000 | 2011-07-31 |
| 3499 | 2011-08-01 | 2,978,760,777 | -488,000 | 43.0076 | 6,926,120,000 | 2011-07-31 |
| 3500 | 2011-07-29 | 2,979,248,777 | 462,000 | 43.0147 | 6,926,120,000 | 2011-06-30 |
| 3501 | 2011-07-28 | 2,978,786,777 | 908,000 | 43.0080 | 6,926,120,000 | 2011-06-30 |
| 3502 | 2011-07-27 | 2,977,878,777 | 3,276,000 | 42.9949 | 6,926,120,000 | 2011-06-30 |
| 3503 | 2011-07-26 | 2,974,602,777 | -342,000 | 42.9476 | 6,926,120,000 | 2011-06-30 |
| 3504 | 2011-07-25 | 2,974,944,777 | -5,808,000 | 42.9525 | 6,926,120,000 | 2011-06-30 |
| 3505 | 2011-07-22 | 2,980,752,777 | -2,750,000 | 43.0364 | 6,926,120,000 | 2011-06-30 |
| 3506 | 2011-07-21 | 2,983,502,777 | -1,370,000 | 43.0761 | 6,926,120,000 | 2011-06-30 |
| 3507 | 2011-07-20 | 2,984,872,777 | 18,436,000 | 43.0959 | 6,926,120,000 | 2011-06-30 |
| 3508 | 2011-07-19 | 2,966,436,777 | 3,444,000 | 42.8297 | 6,926,120,000 | 2011-06-30 |
| 3509 | 2011-07-18 | 2,962,992,777 | 3,398,000 | 42.7800 | 6,926,120,000 | 2011-06-30 |
| 3510 | 2011-07-15 | 2,959,594,777 | 2,534,000 | 42.7309 | 6,926,120,000 | 2011-06-30 |
| 3511 | 2011-07-14 | 2,957,060,777 | -1,982,000 | 42.6943 | 6,926,120,000 | 2011-06-30 |
| 3512 | 2011-07-13 | 2,959,042,777 | -4,666,000 | 42.7229 | 6,926,120,000 | 2011-06-30 |
| 3513 | 2011-07-12 | 2,963,708,777 | -926,000 | 42.7903 | 6,926,120,000 | 2011-06-30 |
| 3514 | 2011-07-11 | 2,964,634,777 | -18,168,000 | 42.8037 | 6,926,120,000 | 2011-06-30 |
| 3515 | 2011-07-08 | 2,982,802,777 | 1,090,000 | 43.0660 | 6,926,120,000 | 2011-06-30 |
| 3516 | 2011-07-07 | 2,981,712,777 | -7,806,000 | 43.0503 | 6,926,120,000 | 2011-06-30 |
| 3517 | 2011-07-06 | 2,989,518,777 | -12,468,000 | 43.1630 | 6,926,120,000 | 2011-06-30 |
| 3518 | 2011-07-05 | 3,001,986,777 | -9,836,000 | 43.3430 | 6,926,120,000 | 2011-06-30 |
| 3519 | 2011-07-04 | 3,011,822,777 | 726,000 | 43.4850 | 6,926,120,000 | 2011-06-30 |
| 3520 | 2011-06-30 | 3,011,096,777 | -135,000 | 43.4745 | 6,926,120,000 | 2011-06-30 |
| 3521 | 2011-06-29 | 3,011,231,777 | 2,366,000 | 43.4765 | 6,926,120,000 | 2011-05-31 |
| 3522 | 2011-06-28 | 3,008,865,777 | 2,336,000 | 43.4423 | 6,926,120,000 | 2011-05-31 |
| 3523 | 2011-06-27 | 3,006,529,777 | -2,150,000 | 43.4086 | 6,926,120,000 | 2011-05-31 |
| 3524 | 2011-06-24 | 3,008,679,777 | 1,954,000 | 43.4396 | 6,926,120,000 | 2011-05-31 |
| 3525 | 2011-06-23 | 3,006,725,777 | -8,326,000 | 43.4114 | 6,926,120,000 | 2011-05-31 |
| 3526 | 2011-06-22 | 3,015,051,777 | -1,056,000 | 43.5316 | 6,926,120,000 | 2011-05-31 |
| 3527 | 2011-06-21 | 3,016,107,777 | -12,328,000 | 43.5469 | 6,926,120,000 | 2011-05-31 |
| 3528 | 2011-06-20 | 3,028,435,777 | -1,380,000 | 43.7249 | 6,926,120,000 | 2011-05-31 |
| 3529 | 2011-06-17 | 3,029,815,777 | -9,734,000 | 43.7448 | 6,926,120,000 | 2011-05-31 |
| 3530 | 2011-06-16 | 3,039,549,777 | 1,964,000 | 43.8853 | 6,926,120,000 | 2011-05-31 |
| 3531 | 2011-06-15 | 3,037,585,777 | 956,000 | 43.8570 | 6,926,120,000 | 2011-05-31 |
| 3532 | 2011-06-14 | 3,036,629,777 | 1,798,000 | 43.8432 | 6,926,120,000 | 2011-05-31 |
| 3533 | 2011-06-13 | 3,034,831,777 | 838,000 | 43.8172 | 6,926,120,000 | 2011-05-31 |
| 3534 | 2011-06-10 | 3,033,993,777 | 168,000 | 43.8051 | 6,926,120,000 | 2011-05-31 |
| 3535 | 2011-06-09 | 3,033,825,777 | -1,482,000 | 43.8027 | 6,926,120,000 | 2011-05-31 |
| 3536 | 2011-06-08 | 3,035,307,777 | 298,000 | 43.8241 | 6,926,120,000 | 2011-05-31 |
| 3537 | 2011-06-07 | 3,035,009,777 | -320,000 | 43.8198 | 6,926,120,000 | 2011-05-31 |
| 3538 | 2011-06-03 | 3,035,329,777 | -3,500,000 | 43.8244 | 6,926,120,000 | 2011-05-31 |
| 3539 | 2011-06-02 | 3,038,829,777 | 68,000 | 43.8749 | 6,926,120,000 | 2011-05-31 |
| 3540 | 2011-06-01 | 3,038,761,777 | 1,522,400 | 43.8739 | 6,926,120,000 | 2011-05-31 |
| 3541 | 2011-05-31 | 3,037,239,377 | -920,400 | 43.8520 | 6,926,120,000 | 2011-05-31 |
| 3542 | 2011-05-30 | 3,038,159,777 | -3,016,000 | 43.8652 | 6,926,120,000 | 2011-04-30 |
| 3543 | 2011-05-27 | 3,041,175,777 | 976,000 | 43.9088 | 6,926,120,000 | 2011-04-30 |
| 3544 | 2011-05-26 | 3,040,199,777 | -426,000 | 43.8947 | 6,926,120,000 | 2011-04-30 |
| 3545 | 2011-05-25 | 3,040,625,777 | -3,413,167 | 43.9009 | 6,926,120,000 | 2011-04-30 |
| 3546 | 2011-05-24 | 3,044,038,944 | -61,143,000 | 43.9501 | 6,926,120,000 | 2011-04-30 |
| 3547 | 2011-05-23 | 3,105,181,944 | -1,084,000 | 44.8329 | 6,926,120,000 | 2011-04-30 |
| 3548 | 2011-05-20 | 3,106,265,944 | -2,374,000 | 44.8486 | 6,926,120,000 | 2011-04-30 |
| 3549 | 2011-05-19 | 3,108,639,944 | -1,382,000 | 44.8828 | 6,926,120,000 | 2011-04-30 |
| 3550 | 2011-05-18 | 3,110,021,944 | -4,856,000 | 44.9028 | 6,926,120,000 | 2011-04-30 |
| 3551 | 2011-05-17 | 3,114,877,944 | 1,262,000 | 44.9729 | 6,926,120,000 | 2011-04-30 |
| 3552 | 2011-05-16 | 3,113,615,944 | 588,000 | 44.9547 | 6,926,120,000 | 2011-04-30 |
| 3553 | 2011-05-13 | 3,113,027,944 | 1,282,000 | 44.9462 | 6,926,120,000 | 2011-04-30 |
| 3554 | 2011-05-12 | 3,111,745,944 | -7,420,000 | 44.9277 | 6,926,120,000 | 2011-04-30 |
| 3555 | 2011-05-11 | 3,119,165,944 | -6,068,000 | 45.0348 | 6,926,120,000 | 2011-04-30 |
| 3556 | 2011-05-09 | 3,125,233,944 | -1,280,000 | 45.1224 | 6,926,120,000 | 2011-04-30 |
| 3557 | 2011-05-06 | 3,126,513,944 | 4,178,000 | 45.1409 | 6,926,120,000 | 2011-04-30 |
| 3558 | 2011-05-05 | 3,122,335,944 | 145,922,000 | 45.0806 | 6,926,120,000 | 2011-04-30 |
| 3559 | 2011-05-04 | 2,976,413,944 | -9,192,000 | 42.9738 | 6,926,120,000 | 2011-04-30 |
| 3560 | 2011-05-03 | 2,985,605,944 | 532,000 | 43.1065 | 6,926,120,000 | 2011-04-30 |
| 3561 | 2011-04-29 | 2,985,073,944 | 506,062,000 | 43.0988 | 6,926,120,000 | 2011-04-27 |
| 3562 | 2011-04-28 | 2,479,011,944 | -5,650,000 | 35.7922 | 6,926,120,000 | 2011-04-27 |
| 3563 | 2011-04-27 | 2,484,661,944 | -176,000 | 35.8738 | 6,926,120,000 | 2011-04-27 |
| 3564 | 2011-04-26 | 2,484,837,944 | 1,244,000 | 39.6706 | 6,263,680,000 | 2011-03-31 |
| 3565 | 2011-04-21 | 2,483,593,944 | -2,368,000 | 39.6507 | 6,263,680,000 | 2011-03-31 |
| 3566 | 2011-04-20 | 2,485,961,944 | 410,000 | 39.6885 | 6,263,680,000 | 2011-03-31 |
| 3567 | 2011-04-19 | 2,485,551,944 | -3,228,000 | 39.6820 | 6,263,680,000 | 2011-03-31 |
| 3568 | 2011-04-18 | 2,488,779,944 | -98,000 | 39.7335 | 6,263,680,000 | 2011-03-31 |
| 3569 | 2011-04-15 | 2,488,877,944 | -5,528,000 | 39.7351 | 6,263,680,000 | 2011-03-31 |
| 3570 | 2011-04-14 | 2,494,405,944 | -372,000 | 39.8233 | 6,263,680,000 | 2011-03-31 |
| 3571 | 2011-04-13 | 2,494,777,944 | 5,952,000 | 39.8293 | 6,263,680,000 | 2011-03-31 |
| 3572 | 2011-04-12 | 2,488,825,944 | 3,111,000 | 39.7342 | 6,263,680,000 | 2011-03-31 |
| 3573 | 2011-04-11 | 2,485,714,944 | -4,454,000 | 39.6846 | 6,263,680,000 | 2011-03-31 |
| 3574 | 2011-04-08 | 2,490,168,944 | -1,246,000 | 39.7557 | 6,263,680,000 | 2011-03-31 |
| 3575 | 2011-04-07 | 2,491,414,944 | -1,284,000 | 39.7756 | 6,263,680,000 | 2011-03-31 |
| 3576 | 2011-04-06 | 2,492,698,944 | -362,000 | 39.7961 | 6,263,680,000 | 2011-03-31 |
| 3577 | 2011-04-04 | 2,493,060,944 | 48,694,000 | 39.8019 | 6,263,680,000 | 2011-03-31 |
| 3578 | 2011-04-01 | 2,444,366,944 | -310,000 | 39.0245 | 6,263,680,000 | 2011-03-31 |
| 3579 | 2011-03-31 | 2,444,676,944 | -1,226,000 | 39.0294 | 6,263,680,000 | 2011-03-31 |
| 3580 | 2011-03-30 | 2,445,902,944 | -608,000 | 39.0490 | 6,263,680,000 | 2011-03-17 |
| 3581 | 2011-03-29 | 2,446,510,944 | -6,260,000 | 39.0587 | 6,263,680,000 | 2011-03-17 |
| 3582 | 2011-03-28 | 2,452,770,944 | -23,234,000 | 39.1586 | 6,263,680,000 | 2011-03-17 |
| 3583 | 2011-03-25 | 2,476,004,944 | -2,492,000 | 39.5296 | 6,263,680,000 | 2011-03-17 |
| 3584 | 2011-03-24 | 2,478,496,944 | 1,388,000 | 39.5693 | 6,263,680,000 | 2011-03-17 |
| 3585 | 2011-03-23 | 2,477,108,944 | -5,010,000 | 39.5472 | 6,263,680,000 | 2011-03-17 |
| 3586 | 2011-03-22 | 2,482,118,944 | 1,212,000 | 39.6272 | 6,263,680,000 | 2011-03-17 |
| 3587 | 2011-03-21 | 2,480,906,944 | -1,470,000 | 39.6078 | 6,263,680,000 | 2011-03-17 |
| 3588 | 2011-03-18 | 2,482,376,944 | 1,862,000 | 39.6313 | 6,263,680,000 | 2011-03-17 |
| 3589 | 2011-03-17 | 2,480,514,944 | 3,208,000 | 39.6016 | 6,263,680,000 | 2011-03-17 |
| 3590 | 2011-03-16 | 2,477,306,944 | 10,908,000 | 39.8686 | 6,213,680,000 | 2011-02-28 |
| 3591 | 2011-03-15 | 2,466,398,944 | -288,000 | 39.6930 | 6,213,680,000 | 2011-02-28 |
| 3592 | 2011-03-14 | 2,466,686,944 | 120,000 | 39.6977 | 6,213,680,000 | 2011-02-28 |
| 3593 | 2011-03-11 | 2,466,566,944 | 4,296,000 | 39.6958 | 6,213,680,000 | 2011-02-28 |
| 3594 | 2011-03-10 | 2,462,270,944 | -1,320,000 | 39.6266 | 6,213,680,000 | 2011-02-28 |
| 3595 | 2011-03-09 | 2,463,590,944 | -4,086,000 | 39.6479 | 6,213,680,000 | 2011-02-28 |
| 3596 | 2011-03-08 | 2,467,676,944 | -12,512,000 | 39.7136 | 6,213,680,000 | 2011-02-28 |
| 3597 | 2011-03-07 | 2,480,188,944 | -5,870,000 | 39.9150 | 6,213,680,000 | 2011-02-28 |
| 3598 | 2011-03-04 | 2,486,058,944 | -10,498,000 | 40.0094 | 6,213,680,000 | 2011-02-28 |
| 3599 | 2011-03-03 | 2,496,556,944 | -9,080,000 | 40.1784 | 6,213,680,000 | 2011-02-28 |
| 3600 | 2011-03-02 | 2,505,636,944 | -2,474,000 | 40.3245 | 6,213,680,000 | 2011-02-28 |
| 3601 | 2011-03-01 | 2,508,110,944 | -3,778,000 | 40.3643 | 6,213,680,000 | 2011-02-28 |
| 3602 | 2011-02-28 | 2,511,888,944 | -7,545,000 | 40.4251 | 6,213,680,000 | 2011-02-28 |
| 3603 | 2011-02-25 | 2,519,433,944 | -2,744,000 | 40.5466 | 6,213,680,000 | 2011-01-31 |
| 3604 | 2011-02-24 | 2,522,177,944 | 1,578,000 | 40.5907 | 6,213,680,000 | 2011-01-31 |
| 3605 | 2011-02-23 | 2,520,599,944 | 2,786,000 | 40.5653 | 6,213,680,000 | 2011-01-31 |
| 3606 | 2011-02-22 | 2,517,813,944 | 300,000 | 40.5205 | 6,213,680,000 | 2011-01-31 |
| 3607 | 2011-02-21 | 2,517,513,944 | 4,062,000 | 40.5157 | 6,213,680,000 | 2011-01-31 |
| 3608 | 2011-02-18 | 2,513,451,944 | 4,224,000 | 40.4503 | 6,213,680,000 | 2011-01-31 |
| 3609 | 2011-02-17 | 2,509,227,944 | 2,542,000 | 40.3823 | 6,213,680,000 | 2011-01-31 |
| 3610 | 2011-02-16 | 2,506,685,944 | -1,532,000 | 40.3414 | 6,213,680,000 | 2011-01-31 |
| 3611 | 2011-02-15 | 2,508,217,944 | -1,310,000 | 40.3661 | 6,213,680,000 | 2011-01-31 |
| 3612 | 2011-02-14 | 2,509,527,944 | 846,000 | 40.3871 | 6,213,680,000 | 2011-01-31 |
| 3613 | 2011-02-11 | 2,508,681,944 | 496,000 | 40.3735 | 6,213,680,000 | 2011-01-31 |
| 3614 | 2011-02-10 | 2,508,185,944 | 748,000 | 40.3655 | 6,213,680,000 | 2011-01-31 |
| 3615 | 2011-02-09 | 2,507,437,944 | -3,576,000 | 40.3535 | 6,213,680,000 | 2011-01-31 |
| 3616 | 2011-02-08 | 2,511,013,944 | 474,000 | 40.4111 | 6,213,680,000 | 2011-01-31 |
| 3617 | 2011-02-07 | 2,510,539,944 | -304,000 | 40.4034 | 6,213,680,000 | 2011-01-31 |
| 3618 | 2011-02-02 | 2,510,843,944 | 0 | 40.4083 | 6,213,680,000 | 2011-01-31 |
| 3619 | 2011-02-01 | 2,510,843,944 | -1,880,000 | 40.4083 | 6,213,680,000 | 2011-01-31 |
| 3620 | 2011-01-31 | 2,512,723,944 | -294,000 | 40.4386 | 6,213,680,000 | 2011-01-31 |
| 3621 | 2011-01-28 | 2,513,017,944 | 2,166,000 | 40.4433 | 6,213,680,000 | 2011-01-05 |
| 3622 | 2011-01-27 | 2,510,851,944 | -13,266,000 | 40.4085 | 6,213,680,000 | 2011-01-05 |
| 3623 | 2011-01-26 | 2,524,117,944 | -2,912,000 | 40.6219 | 6,213,680,000 | 2011-01-05 |
| 3624 | 2011-01-25 | 2,527,029,944 | -2,854,000 | 40.6688 | 6,213,680,000 | 2011-01-05 |
| 3625 | 2011-01-24 | 2,529,883,944 | 1,048,000 | 40.7147 | 6,213,680,000 | 2011-01-05 |
| 3626 | 2011-01-21 | 2,528,835,944 | 1,124,000 | 40.6979 | 6,213,680,000 | 2011-01-05 |
| 3627 | 2011-01-20 | 2,527,711,944 | 7,164,000 | 40.6798 | 6,213,680,000 | 2011-01-05 |
| 3628 | 2011-01-19 | 2,520,547,944 | 2,324,000 | 40.5645 | 6,213,680,000 | 2011-01-05 |
| 3629 | 2011-01-18 | 2,518,223,944 | 2,898,000 | 40.5271 | 6,213,680,000 | 2011-01-05 |
| 3630 | 2011-01-17 | 2,515,325,944 | 7,628,000 | 40.4805 | 6,213,680,000 | 2011-01-05 |
| 3631 | 2011-01-14 | 2,507,697,944 | 1,638,000 | 40.3577 | 6,213,680,000 | 2011-01-05 |
| 3632 | 2011-01-13 | 2,506,059,944 | -2,758,000 | 40.3313 | 6,213,680,000 | 2011-01-05 |
| 3633 | 2011-01-12 | 2,508,817,944 | 11,618,000 | 40.3757 | 6,213,680,000 | 2011-01-05 |
| 3634 | 2011-01-11 | 2,497,199,944 | -4,936,000 | 40.1887 | 6,213,680,000 | 2011-01-05 |
| 3635 | 2011-01-10 | 2,502,135,944 | 2,160,000 | 40.2682 | 6,213,680,000 | 2011-01-05 |
| 3636 | 2011-01-07 | 2,499,975,944 | 2,910,000 | 40.2334 | 6,213,680,000 | 2011-01-05 |
| 3637 | 2011-01-06 | 2,497,065,944 | 360,000 | 40.1866 | 6,213,680,000 | 2011-01-05 |
| 3638 | 2011-01-05 | 2,496,705,944 | 3,124,000 | 40.1808 | 6,213,680,000 | 2011-01-05 |
| 3639 | 2011-01-04 | 2,493,581,944 | -5,660,000 | 57.2753 | 4,353,680,000 | 2010-12-31 |
| 3640 | 2011-01-03 | 2,499,241,944 | -1,770,000 | 57.4053 | 4,353,680,000 | 2010-12-31 |
| 3641 | 2010-12-31 | 2,501,011,944 | 0 | 57.4459 | 4,353,680,000 | 2010-12-31 |
| 3642 | 2010-12-30 | 2,501,011,944 | -6,402,000 | 57.4459 | 4,353,680,000 | 2010-11-30 |
| 3643 | 2010-12-29 | 2,507,413,944 | -8,706,000 | 57.5930 | 4,353,680,000 | 2010-11-30 |
| 3644 | 2010-12-28 | 2,516,119,944 | -6,482,000 | 57.7929 | 4,353,680,000 | 2010-11-30 |
| 3645 | 2010-12-24 | 2,522,601,944 | 0 | 57.9418 | 4,353,680,000 | 2010-11-30 |
| 3646 | 2010-12-23 | 2,522,601,944 | -3,434,000 | 57.9418 | 4,353,680,000 | 2010-11-30 |
| 3647 | 2010-12-22 | 2,526,035,944 | 10,330,000 | 58.0207 | 4,353,680,000 | 2010-11-30 |
| 3648 | 2010-12-21 | 2,515,705,944 | 1,278,000 | 57.7834 | 4,353,680,000 | 2010-11-30 |
| 3649 | 2010-12-20 | 2,514,427,944 | 630,000 | 57.7541 | 4,353,680,000 | 2010-11-30 |
| 3650 | 2010-12-17 | 2,513,797,944 | 78,000 | 57.7396 | 4,353,680,000 | 2010-11-30 |
| 3651 | 2010-12-16 | 2,513,719,944 | -7,470,000 | 57.7378 | 4,353,680,000 | 2010-11-30 |
| 3652 | 2010-12-15 | 2,521,189,944 | -9,128,000 | 57.9094 | 4,353,680,000 | 2010-11-30 |
| 3653 | 2010-12-14 | 2,530,317,944 | -262,000 | 58.1191 | 4,353,680,000 | 2010-11-30 |
| 3654 | 2010-12-13 | 2,530,579,944 | -2,024,000 | 58.1251 | 4,353,680,000 | 2010-11-30 |
| 3655 | 2010-12-10 | 2,532,603,944 | 1,092,000 | 58.1716 | 4,353,680,000 | 2010-11-30 |
| 3656 | 2010-12-09 | 2,531,511,944 | -2,560,000 | 58.1465 | 4,353,680,000 | 2010-11-30 |
| 3657 | 2010-12-08 | 2,534,071,944 | 4,480,000 | 58.2053 | 4,353,680,000 | 2010-11-30 |
| 3658 | 2010-12-07 | 2,529,591,944 | 12,096,000 | 58.1024 | 4,353,680,000 | 2010-11-30 |
| 3659 | 2010-12-06 | 2,517,495,944 | 4,390,000 | 57.8246 | 4,353,680,000 | 2010-11-30 |
| 3660 | 2010-12-03 | 2,513,105,944 | 26,766,000 | 57.7237 | 4,353,680,000 | 2010-11-30 |
| 3661 | 2010-12-02 | 2,486,339,944 | 3,130,000 | 57.1089 | 4,353,680,000 | 2010-11-30 |
| 3662 | 2010-12-01 | 2,483,209,944 | -1,808,000 | 57.0370 | 4,353,680,000 | 2010-11-30 |
| 3663 | 2010-11-30 | 2,485,017,944 | -1,258,000 | 57.0786 | 4,353,680,000 | 2010-11-30 |
| 3664 | 2010-11-29 | 2,486,275,944 | -1,262,000 | 57.1075 | 4,353,680,000 | 2010-10-31 |
| 3665 | 2010-11-26 | 2,487,537,944 | -948,000 | 57.1364 | 4,353,680,000 | 2010-10-31 |
| 3666 | 2010-11-25 | 2,488,485,944 | 2,240,000 | 57.1582 | 4,353,680,000 | 2010-10-31 |
| 3667 | 2010-11-24 | 2,486,245,944 | 5,636,000 | 57.1068 | 4,353,680,000 | 2010-10-31 |
| 3668 | 2010-11-23 | 2,480,609,944 | -580,000 | 56.9773 | 4,353,680,000 | 2010-10-31 |
| 3669 | 2010-11-22 | 2,481,189,944 | -19,382,000 | 56.9906 | 4,353,680,000 | 2010-10-31 |
| 3670 | 2010-11-19 | 2,500,571,944 | -2,682,000 | 57.4358 | 4,353,680,000 | 2010-10-31 |
| 3671 | 2010-11-18 | 2,503,253,944 | 4,930,000 | 57.4974 | 4,353,680,000 | 2010-10-31 |
| 3672 | 2010-11-17 | 2,498,323,944 | 1,600,000 | 57.3842 | 4,353,680,000 | 2010-10-31 |
| 3673 | 2010-11-16 | 2,496,723,944 | 1,406,000 | 57.3474 | 4,353,680,000 | 2010-10-31 |
| 3674 | 2010-11-15 | 2,495,317,944 | 2,172,000 | 57.3151 | 4,353,680,000 | 2010-10-31 |
| 3675 | 2010-11-12 | 2,493,145,944 | 9,456,000 | 57.2653 | 4,353,680,000 | 2010-10-31 |
| 3676 | 2010-11-11 | 2,483,689,944 | 21,996,000 | 57.0481 | 4,353,680,000 | 2010-10-31 |
| 3677 | 2010-11-10 | 2,461,693,944 | -1,474,000 | 56.5428 | 4,353,680,000 | 2010-10-31 |
| 3678 | 2010-11-09 | 2,463,167,944 | 1,930,000 | 56.5767 | 4,353,680,000 | 2010-10-31 |
| 3679 | 2010-11-08 | 2,461,237,944 | -1,246,000 | 56.5324 | 4,353,680,000 | 2010-10-31 |
| 3680 | 2010-11-05 | 2,462,483,944 | 2,594,000 | 56.5610 | 4,353,680,000 | 2010-10-31 |
| 3681 | 2010-11-04 | 2,459,889,944 | 8,690,000 | 56.5014 | 4,353,680,000 | 2010-10-31 |
| 3682 | 2010-11-03 | 2,451,199,944 | 5,490,000 | 56.3018 | 4,353,680,000 | 2010-10-31 |
| 3683 | 2010-11-02 | 2,445,709,944 | -1,278,000 | 56.1757 | 4,353,680,000 | 2010-10-31 |
| 3684 | 2010-11-01 | 2,446,987,944 | -2,938,000 | 56.2050 | 4,353,680,000 | 2010-10-31 |
| 3685 | 2010-10-29 | 2,449,925,944 | -2,466,000 | 56.2725 | 4,353,680,000 | 2010-09-30 |
| 3686 | 2010-10-28 | 2,452,391,944 | -2,124,000 | 56.3292 | 4,353,680,000 | 2010-09-30 |
| 3687 | 2010-10-27 | 2,454,515,944 | -1,292,000 | 56.3780 | 4,353,680,000 | 2010-09-30 |
| 3688 | 2010-10-26 | 2,455,807,944 | -2,458,000 | 56.4076 | 4,353,680,000 | 2010-09-30 |
| 3689 | 2010-10-25 | 2,458,265,944 | -1,712,000 | 56.4641 | 4,353,680,000 | 2010-09-30 |
| 3690 | 2010-10-22 | 2,459,977,944 | 4,102,000 | 56.5034 | 4,353,680,000 | 2010-09-30 |
| 3691 | 2010-10-21 | 2,455,875,944 | -1,648,000 | 56.4092 | 4,353,680,000 | 2010-09-30 |
| 3692 | 2010-10-20 | 2,457,523,944 | -1,068,000 | 56.4471 | 4,353,680,000 | 2010-09-30 |
| 3693 | 2010-10-19 | 2,458,591,944 | 408,000 | 56.4716 | 4,353,680,000 | 2010-09-30 |
| 3694 | 2010-10-18 | 2,458,183,944 | -3,590,000 | 56.4622 | 4,353,680,000 | 2010-09-30 |
| 3695 | 2010-10-15 | 2,461,773,944 | -3,428,000 | 56.5447 | 4,353,680,000 | 2010-09-30 |
| 3696 | 2010-10-14 | 2,465,201,944 | 2,990,000 | 56.6234 | 4,353,680,000 | 2010-09-30 |
| 3697 | 2010-10-13 | 2,462,211,944 | -15,608,000 | 56.5547 | 4,353,680,000 | 2010-09-30 |
| 3698 | 2010-10-12 | 2,477,819,944 | -1,292,000 | 56.9132 | 4,353,680,000 | 2010-09-30 |
| 3699 | 2010-10-11 | 2,479,111,944 | -5,766,000 | 56.9429 | 4,353,680,000 | 2010-09-30 |
| 3700 | 2010-10-08 | 2,484,877,944 | -8,428,000 | 57.0753 | 4,353,680,000 | 2010-09-30 |
| 3701 | 2010-10-07 | 2,493,305,944 | 862,000 | 57.2689 | 4,353,680,000 | 2010-09-30 |
| 3702 | 2010-10-06 | 2,492,443,944 | 2,864,000 | 57.2491 | 4,353,680,000 | 2010-09-30 |
| 3703 | 2010-10-05 | 2,489,579,944 | -216,000 | 57.1833 | 4,353,680,000 | 2010-09-30 |
| 3704 | 2010-10-04 | 2,489,795,944 | -6,022,000 | 57.1883 | 4,353,680,000 | 2010-09-30 |
| 3705 | 2010-09-30 | 2,495,817,944 | -9,266,000 | 57.3266 | 4,353,680,000 | 2010-09-30 |
| 3706 | 2010-09-29 | 2,505,083,944 | -35,494,000 | 57.5395 | 4,353,680,000 | 2010-08-31 |
| 3707 | 2010-09-28 | 2,540,577,944 | 2,068,000 | 58.3547 | 4,353,680,000 | 2010-08-31 |
| 3708 | 2010-09-27 | 2,538,509,944 | -2,868,000 | 58.3072 | 4,353,680,000 | 2010-08-31 |
| 3709 | 2010-09-24 | 2,541,377,944 | 10,482,000 | 58.3731 | 4,353,680,000 | 2010-08-31 |
| 3710 | 2010-09-22 | 2,530,895,944 | 3,506,000 | 58.1323 | 4,353,680,000 | 2010-08-31 |
| 3711 | 2010-09-21 | 2,527,389,944 | 2,082,000 | 58.0518 | 4,353,680,000 | 2010-08-31 |
| 3712 | 2010-09-20 | 2,525,307,944 | 71,306,000 | 58.0040 | 4,353,680,000 | 2010-08-31 |
| 3713 | 2010-09-17 | 2,454,001,944 | -4,986,000 | 56.3662 | 4,353,680,000 | 2010-08-31 |
| 3714 | 2010-09-16 | 2,458,987,944 | 5,618,000 | 56.4807 | 4,353,680,000 | 2010-08-31 |
| 3715 | 2010-09-15 | 2,453,369,944 | 2,860,000 | 56.3516 | 4,353,680,000 | 2010-08-31 |
| 3716 | 2010-09-14 | 2,450,509,944 | -1,388,000 | 56.2859 | 4,353,680,000 | 2010-08-31 |
| 3717 | 2010-09-13 | 2,451,897,944 | -2,148,000 | 56.3178 | 4,353,680,000 | 2010-08-31 |
| 3718 | 2010-09-10 | 2,454,045,944 | 2,368,000 | 56.3672 | 4,353,680,000 | 2010-08-31 |
| 3719 | 2010-09-09 | 2,451,677,944 | 2,788,000 | 56.3128 | 4,353,680,000 | 2010-08-31 |
| 3720 | 2010-09-08 | 2,448,889,944 | -3,156,000 | 56.2487 | 4,353,680,000 | 2010-08-31 |
| 3721 | 2010-09-07 | 2,452,045,944 | 1,156,000 | 56.3212 | 4,353,680,000 | 2010-08-31 |
| 3722 | 2010-09-06 | 2,450,889,944 | 2,808,000 | 56.2947 | 4,353,680,000 | 2010-08-31 |
| 3723 | 2010-09-03 | 2,448,081,944 | -992,000 | 56.2302 | 4,353,680,000 | 2010-08-31 |
| 3724 | 2010-09-02 | 2,449,073,944 | 2,218,000 | 56.2530 | 4,353,680,000 | 2010-08-31 |
| 3725 | 2010-09-01 | 2,446,855,944 | -2,922,000 | 56.2020 | 4,353,680,000 | 2010-08-31 |
| 3726 | 2010-08-31 | 2,449,777,944 | 532,000 | 56.2691 | 4,353,680,000 | 2010-08-31 |
| 3727 | 2010-08-30 | 2,449,245,944 | -818,000 | 56.2569 | 4,353,680,000 | 2010-07-31 |
| 3728 | 2010-08-27 | 2,450,063,944 | -5,874,000 | 56.2757 | 4,353,680,000 | 2010-07-31 |
| 3729 | 2010-08-26 | 2,455,937,944 | -838,000 | 56.4106 | 4,353,680,000 | 2010-07-31 |
| 3730 | 2010-08-25 | 2,456,775,944 | 1,162,000 | 56.4299 | 4,353,680,000 | 2010-07-31 |
| 3731 | 2010-08-24 | 2,455,613,944 | -4,054,000 | 56.4032 | 4,353,680,000 | 2010-07-31 |
| 3732 | 2010-08-23 | 2,459,667,944 | -364,000 | 56.4963 | 4,353,680,000 | 2010-07-31 |
| 3733 | 2010-08-20 | 2,460,031,944 | -4,008,000 | 56.5047 | 4,353,680,000 | 2010-07-31 |
| 3734 | 2010-08-19 | 2,464,039,944 | 470,000 | 56.5967 | 4,353,680,000 | 2010-07-31 |
| 3735 | 2010-08-18 | 2,463,569,944 | -1,124,000 | 56.5859 | 4,353,680,000 | 2010-07-31 |
| 3736 | 2010-08-17 | 2,464,693,944 | 1,856,000 | 56.6117 | 4,353,680,000 | 2010-07-31 |
| 3737 | 2010-08-16 | 2,462,837,944 | -4,136,000 | 56.5691 | 4,353,680,000 | 2010-07-31 |
| 3738 | 2010-08-13 | 2,466,973,944 | 766,000 | 56.6641 | 4,353,680,000 | 2010-07-31 |
| 3739 | 2010-08-12 | 2,466,207,944 | -3,634,000 | 56.6465 | 4,353,680,000 | 2010-07-31 |
| 3740 | 2010-08-11 | 2,469,841,944 | -6,114,000 | 56.7300 | 4,353,680,000 | 2010-07-31 |
| 3741 | 2010-08-10 | 2,475,955,944 | -2,520,000 | 56.8704 | 4,353,680,000 | 2010-07-31 |
| 3742 | 2010-08-09 | 2,478,475,944 | 370,000 | 56.9283 | 4,353,680,000 | 2010-07-31 |
| 3743 | 2010-08-06 | 2,478,105,944 | -5,018,000 | 56.9198 | 4,353,680,000 | 2010-07-31 |
| 3744 | 2010-08-05 | 2,483,123,944 | 27,778,000 | 57.0351 | 4,353,680,000 | 2010-07-31 |
| 3745 | 2010-08-04 | 2,455,345,944 | -1,670,000 | 56.3970 | 4,353,680,000 | 2010-07-31 |
| 3746 | 2010-08-03 | 2,457,015,944 | -1,830,000 | 56.4354 | 4,353,680,000 | 2010-07-31 |
| 3747 | 2010-08-02 | 2,458,845,944 | -1,844,000 | 56.4774 | 4,353,680,000 | 2010-07-31 |
| 3748 | 2010-07-30 | 2,460,689,944 | -214,000 | 56.5198 | 4,353,680,000 | 2010-06-30 |
| 3749 | 2010-07-29 | 2,460,903,944 | 674,000 | 56.5247 | 4,353,680,000 | 2010-06-30 |
| 3750 | 2010-07-28 | 2,460,229,944 | -192,000 | 56.5092 | 4,353,680,000 | 2010-06-30 |
| 3751 | 2010-07-27 | 2,460,421,944 | -8,310,000 | 56.5136 | 4,353,680,000 | 2010-06-30 |
| 3752 | 2010-07-26 | 2,468,731,944 | -12,030,000 | 56.7045 | 4,353,680,000 | 2010-06-30 |
| 3753 | 2010-07-23 | 2,480,761,944 | -15,512,000 | 56.9808 | 4,353,680,000 | 2010-06-30 |
| 3754 | 2010-07-22 | 2,496,273,944 | -9,386,000 | 57.3371 | 4,353,680,000 | 2010-06-30 |
| 3755 | 2010-07-21 | 2,505,659,944 | 4,782,000 | 57.5527 | 4,353,680,000 | 2010-06-30 |
| 3756 | 2010-07-20 | 2,500,877,944 | -2,208,000 | 57.4429 | 4,353,680,000 | 2010-06-30 |
| 3757 | 2010-07-19 | 2,503,085,944 | 80,598,000 | 57.4936 | 4,353,680,000 | 2010-06-30 |
| 3758 | 2010-07-16 | 2,422,487,944 | 2,484,000 | 55.6423 | 4,353,680,000 | 2010-06-30 |
| 3759 | 2010-07-15 | 2,420,003,944 | 1,568,000 | 55.5853 | 4,353,680,000 | 2010-06-30 |
| 3760 | 2010-07-14 | 2,418,435,944 | 4,648,000 | 55.5492 | 4,353,680,000 | 2010-06-30 |
| 3761 | 2010-07-13 | 2,413,787,944 | 3,638,000 | 55.4425 | 4,353,680,000 | 2010-06-30 |
| 3762 | 2010-07-12 | 2,410,149,944 | 10,058,000 | 55.3589 | 4,353,680,000 | 2010-06-30 |
| 3763 | 2010-07-09 | 2,400,091,944 | 4,012,000 | 55.1279 | 4,353,680,000 | 2010-06-30 |
| 3764 | 2010-07-08 | 2,396,079,944 | -752,000 | 55.0357 | 4,353,680,000 | 2010-06-30 |
| 3765 | 2010-07-07 | 2,396,831,944 | -576,000 | 55.0530 | 4,353,680,000 | 2010-06-30 |
| 3766 | 2010-07-06 | 2,397,407,944 | -7,454,000 | 55.0662 | 4,353,680,000 | 2010-06-30 |
| 3767 | 2010-07-05 | 2,404,861,944 | -5,312,000 | 55.2375 | 4,353,680,000 | 2010-06-30 |
| 3768 | 2010-07-02 | 2,410,173,944 | 28,506,000 | 55.3595 | 4,353,680,000 | 2010-06-30 |
| 3769 | 2010-06-30 | 2,381,667,944 | -1,474,000 | 54.7047 | 4,353,680,000 | 2010-06-30 |
| 3770 | 2010-06-29 | 2,383,141,944 | -2,522,000 | 54.7386 | 4,353,680,000 | 2010-05-31 |
| 3771 | 2010-06-28 | 2,385,663,944 | -1,012,000 | 54.7965 | 4,353,680,000 | 2010-05-31 |
| 3772 | 2010-06-25 | 2,386,675,944 | -1,052,000 | 54.8197 | 4,353,680,000 | 2010-05-31 |
| 3773 | 2010-06-24 | 2,387,727,944 | -3,730,000 | 54.8439 | 4,353,680,000 | 2010-05-31 |
| 3774 | 2010-06-23 | 2,391,457,944 | -3,916,000 | 54.9296 | 4,353,680,000 | 2010-05-31 |
| 3775 | 2010-06-22 | 2,395,373,944 | -3,370,000 | 55.0195 | 4,353,680,000 | 2010-05-31 |
| 3776 | 2010-06-21 | 2,398,743,944 | 704,000 | 55.0969 | 4,353,680,000 | 2010-05-31 |
| 3777 | 2010-06-18 | 2,398,039,944 | 6,228,000 | 55.0808 | 4,353,680,000 | 2010-05-31 |
| 3778 | 2010-06-17 | 2,391,811,944 | 20,906,000 | 54.9377 | 4,353,680,000 | 2010-05-31 |
| 3779 | 2010-06-15 | 2,370,905,944 | 3,244,000 | 54.4575 | 4,353,680,000 | 2010-05-31 |
| 3780 | 2010-06-14 | 2,367,661,944 | -930,000 | 54.3830 | 4,353,680,000 | 2010-05-31 |
| 3781 | 2010-06-11 | 2,368,591,944 | 1,344,000 | 54.4044 | 4,353,680,000 | 2010-05-31 |
| 3782 | 2010-06-10 | 2,367,247,944 | -310,000 | 54.3735 | 4,353,680,000 | 2010-05-31 |
| 3783 | 2010-06-09 | 2,367,557,944 | -1,510,000 | 54.3806 | 4,353,680,000 | 2010-05-31 |
| 3784 | 2010-06-08 | 2,369,067,944 | 1,460,000 | 54.4153 | 4,353,680,000 | 2010-05-31 |
| 3785 | 2010-06-07 | 2,367,607,944 | -446,186 | 54.3818 | 4,353,680,000 | 2010-05-31 |
| 3786 | 2010-06-04 | 2,368,054,130 | 12,296,000 | 54.3920 | 4,353,680,000 | 2010-05-31 |
| 3787 | 2010-06-03 | 2,355,758,130 | 20,030,000 | 54.1096 | 4,353,680,000 | 2010-05-31 |
| 3788 | 2010-06-02 | 2,335,728,130 | -11,032,000 | 53.6495 | 4,353,680,000 | 2010-05-31 |
| 3789 | 2010-06-01 | 2,346,760,130 | -6,468,000 | 53.9029 | 4,353,680,000 | 2010-05-31 |
| 3790 | 2010-05-31 | 2,353,228,130 | 952,000 | 54.0515 | 4,353,680,000 | 2010-05-31 |
| 3791 | 2010-05-28 | 2,352,276,130 | -13,452,000 | 54.0296 | 4,353,680,000 | 2010-04-30 |
| 3792 | 2010-05-27 | 2,365,728,130 | -7,148,000 | 54.3386 | 4,353,680,000 | 2010-04-30 |
| 3793 | 2010-05-26 | 2,372,876,130 | 22,992,000 | 54.5028 | 4,353,680,000 | 2010-04-30 |
| 3794 | 2010-05-25 | 2,349,884,130 | -7,602,000 | 53.9747 | 4,353,680,000 | 2010-04-30 |
| 3795 | 2010-05-24 | 2,357,486,130 | 9,684,000 | 54.1493 | 4,353,680,000 | 2010-04-30 |
| 3796 | 2010-05-20 | 2,347,802,130 | -1,256,250 | 53.9268 | 4,353,680,000 | 2010-04-30 |
| 3797 | 2010-05-19 | 2,349,058,380 | -904,000 | 53.9557 | 4,353,680,000 | 2010-04-30 |
| 3798 | 2010-05-18 | 2,349,962,380 | 1,774,000 | 53.9765 | 4,353,680,000 | 2010-04-30 |
| 3799 | 2010-05-17 | 2,348,188,380 | 1,832,000 | 53.9357 | 4,353,680,000 | 2010-04-30 |
| 3800 | 2010-05-14 | 2,346,356,380 | -2,702,000 | 53.8936 | 4,353,680,000 | 2010-04-30 |
| 3801 | 2010-05-13 | 2,349,058,380 | -6,790,000 | 53.9557 | 4,353,680,000 | 2010-04-30 |
| 3802 | 2010-05-12 | 2,355,848,380 | -4,006,000 | 54.1117 | 4,353,680,000 | 2010-04-30 |
| 3803 | 2010-05-11 | 2,359,854,380 | -19,222,000 | 54.2037 | 4,353,680,000 | 2010-04-30 |
| 3804 | 2010-05-10 | 2,379,076,380 | -1,808,000 | 54.6452 | 4,353,680,000 | 2010-04-30 |
| 3805 | 2010-05-07 | 2,380,884,380 | -18,004,000 | 54.6867 | 4,353,680,000 | 2010-04-30 |
| 3806 | 2010-05-06 | 2,398,888,380 | 4,738,000 | 55.1002 | 4,353,680,000 | 2010-04-30 |
| 3807 | 2010-05-05 | 2,394,150,380 | 1,964,000 | 54.9914 | 4,353,680,000 | 2010-04-30 |
| 3808 | 2010-05-04 | 2,392,186,380 | -3,560,000 | 54.9463 | 4,353,680,000 | 2010-04-30 |
| 3809 | 2010-05-03 | 2,395,746,380 | -7,754,000 | 55.0281 | 4,353,680,000 | 2010-04-30 |
| 3810 | 2010-04-30 | 2,403,500,380 | 5,436,000 | 55.2062 | 4,353,680,000 | 2010-04-30 |
| 3811 | 2010-04-29 | 2,398,064,380 | -5,232,000 | 55.0813 | 4,353,680,000 | 2010-03-31 |
| 3812 | 2010-04-28 | 2,403,296,380 | -8,829,000 | 55.2015 | 4,353,680,000 | 2010-03-31 |
| 3813 | 2010-04-27 | 2,412,125,380 | -26,318,000 | 55.4043 | 4,353,680,000 | 2010-03-31 |
| 3814 | 2010-04-26 | 2,438,443,380 | -4,491,000 | 56.0088 | 4,353,680,000 | 2010-03-31 |
| 3815 | 2010-04-23 | 2,442,934,380 | -20,102,000 | 56.1119 | 4,353,680,000 | 2010-03-31 |
| 3816 | 2010-04-22 | 2,463,036,380 | 1,522,000 | 56.5737 | 4,353,680,000 | 2010-03-31 |
| 3817 | 2010-04-21 | 2,461,514,380 | 2,034,000 | 56.5387 | 4,353,680,000 | 2010-03-31 |
| 3818 | 2010-04-20 | 2,459,480,380 | -10,034,000 | 56.4920 | 4,353,680,000 | 2010-03-31 |
| 3819 | 2010-04-19 | 2,469,514,380 | -5,648,000 | 56.7225 | 4,353,680,000 | 2010-03-31 |
| 3820 | 2010-04-16 | 2,475,162,380 | 108,000 | 56.8522 | 4,353,680,000 | 2010-03-31 |
| 3821 | 2010-04-15 | 2,475,054,380 | -4,476,000 | 56.8497 | 4,353,680,000 | 2010-03-31 |
| 3822 | 2010-04-14 | 2,479,530,380 | 4,230,000 | 56.9525 | 4,353,680,000 | 2010-03-31 |
| 3823 | 2010-04-13 | 2,475,300,380 | -16,360,000 | 56.8554 | 4,353,680,000 | 2010-03-31 |
| 3824 | 2010-04-12 | 2,491,660,380 | -14,438,000 | 57.2311 | 4,353,680,000 | 2010-03-31 |
| 3825 | 2010-04-09 | 2,506,098,380 | -3,204,000 | 57.5628 | 4,353,680,000 | 2010-03-31 |
| 3826 | 2010-04-08 | 2,509,302,380 | -4,197,000 | 57.6364 | 4,353,680,000 | 2010-03-31 |
| 3827 | 2010-04-07 | 2,513,499,380 | 32,060,000 | 57.7328 | 4,353,680,000 | 2010-03-31 |
| 3828 | 2010-04-01 | 2,481,439,380 | 8,344,000 | 56.9964 | 4,353,680,000 | 2010-03-31 |
| 3829 | 2010-03-31 | 2,473,095,380 | 410,000 | 56.8047 | 4,353,680,000 | 2010-03-31 |
| 3830 | 2010-03-30 | 2,472,685,380 | -5,134,000 | 56.7953 | 4,353,680,000 | 2010-02-28 |
| 3831 | 2010-03-29 | 2,477,819,380 | -26,466,000 | 56.9132 | 4,353,680,000 | 2010-02-28 |
| 3832 | 2010-03-26 | 2,504,285,380 | 34,204,000 | 57.5211 | 4,353,680,000 | 2010-02-28 |
| 3833 | 2010-03-25 | 2,470,081,380 | -3,424,000 | 56.7355 | 4,353,680,000 | 2010-02-28 |
| 3834 | 2010-03-24 | 2,473,505,380 | 38,186,000 | 56.8141 | 4,353,680,000 | 2010-02-28 |
| 3835 | 2010-03-23 | 2,435,319,380 | 58,248,000 | 55.9370 | 4,353,680,000 | 2010-02-28 |
| 3836 | 2010-03-22 | 2,377,071,380 | 62,192,000 | 54.5991 | 4,353,680,000 | 2010-02-28 |
| 3837 | 2010-03-19 | 2,314,879,380 | -3,890,000 | 53.1706 | 4,353,680,000 | 2010-02-28 |
| 3838 | 2010-03-18 | 2,318,769,380 | -11,996,000 | 53.2600 | 4,353,680,000 | 2010-02-28 |
| 3839 | 2010-03-17 | 2,330,765,380 | 6,410,000 | 53.5355 | 4,353,680,000 | 2010-02-28 |
| 3840 | 2010-03-16 | 2,324,355,380 | -23,094,000 | 53.3883 | 4,353,680,000 | 2010-02-28 |
| 3841 | 2010-03-15 | 2,347,449,380 | -3,795,000 | 53.9187 | 4,353,680,000 | 2010-02-28 |
| 3842 | 2010-03-12 | 2,351,244,380 | 67,690,000 | 54.0059 | 4,353,680,000 | 2010-02-28 |
| 3843 | 2010-03-11 | 2,283,554,380 | -23,084,000 | 52.4511 | 4,353,680,000 | 2010-02-28 |
| 3844 | 2010-03-10 | 2,306,638,380 | 19,616,000 | 52.9813 | 4,353,680,000 | 2010-02-28 |
| 3845 | 2010-03-09 | 2,287,022,380 | 44,614,000 | 52.5308 | 4,353,680,000 | 2010-02-28 |
| 3846 | 2010-03-08 | 2,242,408,380 | -4,566,000 | 51.5060 | 4,353,680,000 | 2010-02-28 |
| 3847 | 2010-03-05 | 2,246,974,380 | 11,496,000 | 51.6109 | 4,353,680,000 | 2010-02-28 |
| 3848 | 2010-03-04 | 2,235,478,380 | 22,030,000 | 51.3469 | 4,353,680,000 | 2010-02-28 |
| 3849 | 2010-03-03 | 2,213,448,380 | 2,668,000 | 50.8409 | 4,353,680,000 | 2010-02-28 |
| 3850 | 2010-03-02 | 2,210,780,380 | 4,076,000 | 50.7796 | 4,353,680,000 | 2010-02-28 |
| 3851 | 2010-03-01 | 2,206,704,380 | -5,924,000 | 50.6860 | 4,353,680,000 | 2010-02-28 |
| 3852 | 2010-02-26 | 2,212,628,380 | 2,132,000 | 50.8220 | 4,353,680,000 | 2010-02-22 |
| 3853 | 2010-02-25 | 2,210,496,380 | 1,836,000 | 50.7731 | 4,353,680,000 | 2010-02-22 |
| 3854 | 2010-02-24 | 2,208,660,380 | -2,124,000 | 50.7309 | 4,353,680,000 | 2010-02-22 |
| 3855 | 2010-02-23 | 2,210,784,380 | 174,972,000 | 50.7797 | 4,353,680,000 | 2010-02-22 |
| 3856 | 2010-02-22 | 2,035,812,380 | -5,026,000 | 46.7607 | 4,353,680,000 | 2010-02-22 |
| 3857 | 2010-02-19 | 2,040,838,380 | -586,000 | 56.2419 | 3,628,680,000 | 2010-01-31 |
| 3858 | 2010-02-18 | 2,041,424,380 | -1,546,000 | 56.2580 | 3,628,680,000 | 2010-01-31 |
| 3859 | 2010-02-17 | 2,042,970,380 | -1,584,000 | 56.3006 | 3,628,680,000 | 2010-01-31 |
| 3860 | 2010-02-12 | 2,044,554,380 | 12,116,000 | 56.3443 | 3,628,680,000 | 2010-01-31 |
| 3861 | 2010-02-11 | 2,032,438,380 | -7,722,000 | 56.0104 | 3,628,680,000 | 2010-01-31 |
| 3862 | 2010-02-10 | 2,040,160,380 | -9,034,000 | 56.2232 | 3,628,680,000 | 2010-01-31 |
| 3863 | 2010-02-09 | 2,049,194,380 | -3,610,000 | 56.4722 | 3,628,680,000 | 2010-01-31 |
| 3864 | 2010-02-08 | 2,052,804,380 | 19,248,000 | 56.5717 | 3,628,680,000 | 2010-01-31 |
| 3865 | 2010-02-05 | 2,033,556,380 | -6,300,000 | 56.0412 | 3,628,680,000 | 2010-01-31 |
| 3866 | 2010-02-04 | 2,039,856,380 | 16,270,000 | 56.2148 | 3,628,680,000 | 2010-01-31 |
| 3867 | 2010-02-03 | 2,023,586,380 | -1,556,000 | 55.7665 | 3,628,680,000 | 2010-01-31 |
| 3868 | 2010-02-02 | 2,025,142,380 | 1,322,000 | 55.8093 | 3,628,680,000 | 2010-01-31 |
| 3869 | 2010-02-01 | 2,023,820,380 | -3,376,000 | 55.7729 | 3,628,680,000 | 2010-01-31 |
| 3870 | 2010-01-29 | 2,027,196,380 | -13,564,000 | 55.8659 | 3,628,680,000 | 2009-12-31 |
| 3871 | 2010-01-28 | 2,040,760,380 | -12,470,000 | 56.2397 | 3,628,680,000 | 2009-12-31 |
| 3872 | 2010-01-27 | 2,053,230,380 | -26,895,600 | 56.5834 | 3,628,680,000 | 2009-12-31 |
| 3873 | 2010-01-26 | 2,080,125,980 | 16,860,000 | 57.3246 | 3,628,680,000 | 2009-12-31 |
| 3874 | 2010-01-25 | 2,063,265,980 | -18,234,000 | 56.8600 | 3,628,680,000 | 2009-12-31 |
| 3875 | 2010-01-22 | 2,081,499,980 | -8,668,000 | 57.3625 | 3,628,680,000 | 2009-12-31 |
| 3876 | 2010-01-21 | 2,090,167,980 | -14,988,000 | 57.6013 | 3,628,680,000 | 2009-12-31 |
| 3877 | 2010-01-20 | 2,105,155,980 | -30,276,000 | 58.0144 | 3,628,680,000 | 2009-12-31 |
| 3878 | 2010-01-19 | 2,135,431,980 | -1,816,000 | 58.8487 | 3,628,680,000 | 2009-12-31 |
| 3879 | 2010-01-18 | 2,137,247,980 | 568,000 | 58.8988 | 3,628,680,000 | 2009-12-31 |
| 3880 | 2010-01-15 | 2,136,679,980 | -1,154,000 | 58.8831 | 3,628,680,000 | 2009-12-31 |
| 3881 | 2010-01-14 | 2,137,833,980 | -1,428,000 | 58.9149 | 3,628,680,000 | 2009-12-31 |
| 3882 | 2010-01-13 | 2,139,261,980 | 9,230,000 | 58.9543 | 3,628,680,000 | 2009-12-31 |
| 3883 | 2010-01-12 | 2,130,031,980 | 2,010,000 | 58.6999 | 3,628,680,000 | 2009-12-31 |
| 3884 | 2010-01-11 | 2,128,021,980 | 2,690,000 | 58.6445 | 3,628,680,000 | 2009-12-31 |
| 3885 | 2010-01-08 | 2,125,331,980 | -1,478,000 | 58.5704 | 3,628,680,000 | 2009-12-31 |
| 3886 | 2010-01-07 | 2,126,809,980 | 4,464,000 | 58.6111 | 3,628,680,000 | 2009-12-31 |
| 3887 | 2010-01-06 | 2,122,345,980 | -1,104,000 | 58.4881 | 3,628,680,000 | 2009-12-31 |
| 3888 | 2010-01-05 | 2,123,449,980 | 2,632,000 | 58.5185 | 3,628,680,000 | 2009-12-31 |
| 3889 | 2010-01-04 | 2,120,817,980 | -2,854,000 | 58.4460 | 3,628,680,000 | 2009-12-31 |
| 3890 | 2009-12-31 | 2,123,671,980 | 0 | 58.5246 | 3,628,680,000 | 2009-12-31 |
| 3891 | 2009-12-30 | 2,123,671,980 | 9,970,000 | 58.5246 | 3,628,680,000 | 2009-11-30 |
| 3892 | 2009-12-29 | 2,113,701,980 | -5,026,000 | 58.2499 | 3,628,680,000 | 2009-11-30 |
| 3893 | 2009-12-28 | 2,118,727,980 | -404,000 | 58.3884 | 3,628,680,000 | 2009-11-30 |
| 3894 | 2009-12-24 | 2,119,131,980 | 0 | 58.3995 | 3,628,680,000 | 2009-11-30 |
| 3895 | 2009-12-23 | 2,119,131,980 | -10,680,000 | 58.3995 | 3,628,680,000 | 2009-11-30 |
| 3896 | 2009-12-22 | 2,129,811,980 | -4,006,000 | 58.6938 | 3,628,680,000 | 2009-11-30 |
| 3897 | 2009-12-21 | 2,133,817,980 | -486,000 | 58.8042 | 3,628,680,000 | 2009-11-30 |
| 3898 | 2009-12-18 | 2,134,303,980 | -1,522,000 | 58.8176 | 3,628,680,000 | 2009-11-30 |
| 3899 | 2009-12-17 | 2,135,825,980 | 9,102,000 | 58.8596 | 3,628,680,000 | 2009-11-30 |
| 3900 | 2009-12-16 | 2,126,723,980 | 552,000 | 58.6087 | 3,628,680,000 | 2009-11-30 |
| 3901 | 2009-12-15 | 2,126,171,980 | 29,768,000 | 58.5935 | 3,628,680,000 | 2009-11-30 |
| 3902 | 2009-12-14 | 2,096,403,980 | -8,948,000 | 57.7732 | 3,628,680,000 | 2009-11-30 |
| 3903 | 2009-12-11 | 2,105,351,980 | -9,854,000 | 58.0198 | 3,628,680,000 | 2009-11-30 |
| 3904 | 2009-12-10 | 2,115,205,980 | 3,476,000 | 58.2913 | 3,628,680,000 | 2009-11-30 |
| 3905 | 2009-12-09 | 2,111,729,980 | -6,644,000 | 58.1955 | 3,628,680,000 | 2009-11-30 |
| 3906 | 2009-12-08 | 2,118,373,980 | -5,945,000 | 58.3786 | 3,628,680,000 | 2009-11-30 |
| 3907 | 2009-12-07 | 2,124,318,980 | -6,274,000 | 58.5425 | 3,628,680,000 | 2009-11-30 |
| 3908 | 2009-12-04 | 2,130,592,980 | 2,314,000 | 58.7154 | 3,628,680,000 | 2009-11-30 |
| 3909 | 2009-12-03 | 2,128,278,980 | -94,270,000 | 58.6516 | 3,628,680,000 | 2009-11-30 |
| 3910 | 2009-12-02 | 2,222,548,980 | 36,888,000 | 61.2495 | 3,628,680,000 | 2009-11-30 |
| 3911 | 2009-12-01 | 2,185,660,980 | -8,600,000 | 60.2329 | 3,628,680,000 | 2009-11-30 |
| 3912 | 2009-11-30 | 2,194,260,980 | -18,050,000 | 60.4699 | 3,628,680,000 | 2009-11-30 |
| 3913 | 2009-11-27 | 2,212,310,980 | -18,818,000 | 60.9674 | 3,628,680,000 | 2009-10-31 |
| 3914 | 2009-11-26 | 2,231,128,980 | 40,314,000 | 61.4860 | 3,628,680,000 | 2009-10-31 |
| 3915 | 2009-11-25 | 2,190,814,980 | 157,994,000 | 60.3750 | 3,628,680,000 | 2009-10-31 |
| 3916 | 2009-11-24 | 2,032,820,980 | 4,700,000 | 56.0209 | 3,628,680,000 | 2009-10-31 |
| 3917 | 2009-11-23 | 2,028,120,980 | 7,242,000 | 55.8914 | 3,628,680,000 | 2009-10-31 |
| 3918 | 2009-11-20 | 2,020,878,980 | -1,212,000 | 55.6918 | 3,628,680,000 | 2009-10-31 |
| 3919 | 2009-11-19 | 2,022,090,980 | -1,210,000 | 55.7252 | 3,628,680,000 | 2009-10-31 |
| 3920 | 2009-11-18 | 2,023,300,980 | -11,248,000 | 55.7586 | 3,628,680,000 | 2009-10-31 |
| 3921 | 2009-11-17 | 2,034,548,980 | -3,174,000 | 56.0686 | 3,628,680,000 | 2009-10-31 |
| 3922 | 2009-11-16 | 2,037,722,980 | -1,760,000 | 56.1560 | 3,628,680,000 | 2009-10-31 |
| 3923 | 2009-11-13 | 2,039,482,980 | 1,772,000 | 56.2045 | 3,628,680,000 | 2009-10-31 |
| 3924 | 2009-11-12 | 2,037,710,980 | -11,552,000 | 56.1557 | 3,628,680,000 | 2009-10-31 |
| 3925 | 2009-11-11 | 2,049,262,980 | -9,188,000 | 56.4741 | 3,628,680,000 | 2009-10-31 |
| 3926 | 2009-11-10 | 2,058,450,980 | -2,280,000 | 56.7273 | 3,628,680,000 | 2009-10-31 |
| 3927 | 2009-11-09 | 2,060,730,980 | -5,372,000 | 56.7901 | 3,628,680,000 | 2009-10-31 |
| 3928 | 2009-11-06 | 2,066,102,980 | -17,166,000 | 56.9381 | 3,628,680,000 | 2009-10-31 |
| 3929 | 2009-11-05 | 2,083,268,980 | -25,530,000 | 57.4112 | 3,628,680,000 | 2009-10-31 |
| 3930 | 2009-11-04 | 2,108,798,980 | -24,286,000 | 58.1148 | 3,628,680,000 | 2009-10-31 |
| 3931 | 2009-11-03 | 2,133,084,980 | -7,634,000 | 58.7840 | 3,628,680,000 | 2009-10-31 |
| 3932 | 2009-11-02 | 2,140,718,980 | -5,046,000 | 58.9944 | 3,628,680,000 | 2009-10-31 |
| 3933 | 2009-10-30 | 2,145,764,980 | -11,618,000 | 59.1335 | 3,628,680,000 | 2009-10-08 |
| 3934 | 2009-10-29 | 2,157,382,980 | -1,098,000 | 59.4537 | 3,628,680,000 | 2009-10-08 |
| 3935 | 2009-10-28 | 2,158,480,980 | 664,000 | 59.4839 | 3,628,680,000 | 2009-10-08 |
| 3936 | 2009-10-27 | 2,157,816,980 | -3,010,000 | 59.4656 | 3,628,680,000 | 2009-10-08 |
| 3937 | 2009-10-23 | 2,160,826,980 | -3,190,000 | 59.5486 | 3,628,680,000 | 2009-10-08 |
| 3938 | 2009-10-22 | 2,164,016,980 | 1,532,000 | 59.6365 | 3,628,680,000 | 2009-10-08 |
| 3939 | 2009-10-21 | 2,162,484,980 | -20,248,000 | 59.5943 | 3,628,680,000 | 2009-10-08 |
| 3940 | 2009-10-20 | 2,182,732,980 | 1,344,000 | 60.1523 | 3,628,680,000 | 2009-10-08 |
| 3941 | 2009-10-19 | 2,181,388,980 | 49,802,000 | 60.1152 | 3,628,680,000 | 2009-10-08 |
| 3942 | 2009-10-16 | 2,131,586,980 | 96,413,400 | 58.7428 | 3,628,680,000 | 2009-10-08 |
| 3943 | 2009-10-15 | 2,035,173,580 | 57,298,000 | 56.0858 | 3,628,680,000 | 2009-10-08 |
| 3944 | 2009-10-14 | 1,977,875,580 | 5,348,000 | 54.5068 | 3,628,680,000 | 2009-10-08 |
| 3945 | 2009-10-13 | 1,972,527,580 | -14,694,000 | 54.3594 | 3,628,680,000 | 2009-10-08 |
| 3946 | 2009-10-12 | 1,987,221,580 | -8,732,000 | 54.7643 | 3,628,680,000 | 2009-10-08 |
| 3947 | 2009-10-09 | 1,995,953,580 | 2,808,000 | 55.0049 | 3,628,680,000 | 2009-10-08 |
| 3948 | 2009-10-08 | 1,993,145,580 | 5,010,000 | 54.9276 | 3,628,680,000 | 2009-10-08 |
| 3949 | 2009-10-07 | 1,988,135,580 | -2,344,000 | 65.7474 | 3,023,900,000 | 2009-09-30 |
| 3950 | 2009-10-06 | 1,990,479,580 | 2,306,000 | 65.8249 | 3,023,900,000 | 2009-09-30 |
| 3951 | 2009-10-05 | 1,988,173,580 | -4,932,000 | 65.7487 | 3,023,900,000 | 2009-09-30 |
| 3952 | 2009-10-02 | 1,993,105,580 | -1,998,000 | 65.9118 | 3,023,900,000 | 2009-09-30 |
| 3953 | 2009-09-30 | 1,995,103,580 | -21,664,000 | 65.9778 | 3,023,900,000 | 2009-09-30 |
| 3954 | 2009-09-29 | 2,016,767,580 | 41,388,000 | 66.6943 | 3,023,900,000 | 2009-08-31 |
| 3955 | 2009-09-28 | 1,975,379,580 | -2,998,000 | 65.3256 | 3,023,900,000 | 2009-08-31 |
| 3956 | 2009-09-25 | 1,978,377,580 | 844,000 | 65.4247 | 3,023,900,000 | 2009-08-31 |
| 3957 | 2009-09-24 | 1,977,533,580 | 8,170,000 | 65.3968 | 3,023,900,000 | 2009-08-31 |
| 3958 | 2009-09-23 | 1,969,363,580 | 194,000 | 65.1266 | 3,023,900,000 | 2009-08-31 |
| 3959 | 2009-09-22 | 1,969,169,580 | -5,368,000 | 65.1202 | 3,023,900,000 | 2009-08-31 |
| 3960 | 2009-09-21 | 1,974,537,580 | -4,920,000 | 65.2977 | 3,023,900,000 | 2009-08-31 |
| 3961 | 2009-09-18 | 1,979,457,580 | -13,138,000 | 65.4604 | 3,023,900,000 | 2009-08-31 |
| 3962 | 2009-09-17 | 1,992,595,580 | -4,422,000 | 65.8949 | 3,023,900,000 | 2009-08-31 |
| 3963 | 2009-09-16 | 1,997,017,580 | -7,330,000 | 66.0411 | 3,023,900,000 | 2009-08-31 |
| 3964 | 2009-09-15 | 2,004,347,580 | 13,650,000 | 66.2835 | 3,023,900,000 | 2009-08-31 |
| 3965 | 2009-09-14 | 1,990,697,580 | 114,154,000 | 65.8321 | 3,023,900,000 | 2009-08-31 |
| 3966 | 2009-09-11 | 1,876,543,580 | 604,000 | 62.0571 | 3,023,900,000 | 2009-08-31 |
| 3967 | 2009-09-10 | 1,875,939,580 | 4,436,000 | 62.0371 | 3,023,900,000 | 2009-08-31 |
| 3968 | 2009-09-09 | 1,871,503,580 | 376,000 | 61.8904 | 3,023,900,000 | 2009-08-31 |
| 3969 | 2009-09-08 | 1,871,127,580 | -3,280,000 | 61.8780 | 3,023,900,000 | 2009-08-31 |
| 3970 | 2009-09-07 | 1,874,407,580 | 802,000 | 61.9864 | 3,023,900,000 | 2009-08-31 |
| 3971 | 2009-09-04 | 1,873,605,580 | 7,190,000 | 61.9599 | 3,023,900,000 | 2009-08-31 |
| 3972 | 2009-09-03 | 1,866,415,580 | -4,050,000 | 61.7221 | 3,023,900,000 | 2009-08-31 |
| 3973 | 2009-09-02 | 1,870,465,580 | 1,180,000 | 61.8561 | 3,023,900,000 | 2009-08-31 |
| 3974 | 2009-09-01 | 1,869,285,580 | -12,250,000 | 61.8170 | 3,023,900,000 | 2009-08-31 |
| 3975 | 2009-08-31 | 1,881,535,580 | -9,576,000 | 62.2221 | 3,023,900,000 | 2009-08-31 |
| 3976 | 2009-08-28 | 1,891,111,580 | -3,606,000 | 62.5388 | 3,023,900,000 | 2009-07-31 |
| 3977 | 2009-08-27 | 1,894,717,580 | 68,490,000 | 62.6581 | 3,023,900,000 | 2009-07-31 |
| 3978 | 2009-08-26 | 1,826,227,580 | 2,910,000 | 60.3931 | 3,023,900,000 | 2009-07-31 |
| 3979 | 2009-08-25 | 1,823,317,580 | -6,084,000 | 60.2969 | 3,023,900,000 | 2009-07-31 |
| 3980 | 2009-08-24 | 1,829,401,580 | -4,302,000 | 60.4981 | 3,023,900,000 | 2009-07-31 |
| 3981 | 2009-08-21 | 1,833,703,580 | 4,408,000 | 60.6404 | 3,023,900,000 | 2009-07-31 |
| 3982 | 2009-08-20 | 1,829,295,580 | -5,858,000 | 60.4946 | 3,023,900,000 | 2009-07-31 |
| 3983 | 2009-08-19 | 1,835,153,580 | 3,048,000 | 60.6883 | 3,023,900,000 | 2009-07-31 |
| 3984 | 2009-08-18 | 1,832,105,580 | 4,264,000 | 60.5875 | 3,023,900,000 | 2009-07-31 |
| 3985 | 2009-08-17 | 1,827,841,580 | 3,778,000 | 60.4465 | 3,023,900,000 | 2009-07-31 |
| 3986 | 2009-08-14 | 1,824,063,580 | 2,858,000 | 60.3216 | 3,023,900,000 | 2009-07-31 |
| 3987 | 2009-08-13 | 1,821,205,580 | 6,110,000 | 60.2270 | 3,023,900,000 | 2009-07-31 |
| 3988 | 2009-08-12 | 1,815,095,580 | -26,102,000 | 60.0250 | 3,023,900,000 | 2009-07-31 |
| 3989 | 2009-08-11 | 1,841,197,580 | -62,212,000 | 60.8882 | 3,023,900,000 | 2009-07-31 |
| 3990 | 2009-08-10 | 1,903,409,580 | -6,458,000 | 62.9455 | 3,023,900,000 | 2009-07-31 |
| 3991 | 2009-08-07 | 1,909,867,580 | -4,578,000 | 63.1591 | 3,023,900,000 | 2009-07-31 |
| 3992 | 2009-08-06 | 1,914,445,580 | -13,104,000 | 63.3105 | 3,023,900,000 | 2009-07-31 |
| 3993 | 2009-08-05 | 1,927,549,580 | -31,250,000 | 63.7438 | 3,023,900,000 | 2009-07-31 |
| 3994 | 2009-08-04 | 1,958,799,580 | -59,346,000 | 64.7773 | 3,023,900,000 | 2009-07-31 |
| 3995 | 2009-08-03 | 2,018,145,580 | -18,476,000 | 66.7398 | 3,023,900,000 | 2009-07-31 |
| 3996 | 2009-07-31 | 2,036,621,580 | -29,092,000 | 67.3508 | 3,023,900,000 | 2009-07-31 |
| 3997 | 2009-07-30 | 2,065,713,580 | -20,532,000 | 68.3129 | 3,023,900,000 | 2009-06-30 |
| 3998 | 2009-07-29 | 2,086,245,580 | -416,000 | 68.9919 | 3,023,900,000 | 2009-06-30 |
| 3999 | 2009-07-28 | 2,086,661,580 | -178,000 | 69.0056 | 3,023,900,000 | 2009-06-30 |
| 4000 | 2009-07-27 | 2,086,839,580 | -1,366,000 | 69.0115 | 3,023,900,000 | 2009-06-30 |
| 4001 | 2009-07-24 | 2,088,205,580 | -330,000 | 69.0567 | 3,023,900,000 | 2009-06-30 |
| 4002 | 2009-07-23 | 2,088,535,580 | -4,119,000 | 69.0676 | 3,023,900,000 | 2009-06-30 |
| 4003 | 2009-07-22 | 2,092,654,580 | -6,046,000 | 69.2038 | 3,023,900,000 | 2009-06-30 |
| 4004 | 2009-07-21 | 2,098,700,580 | -1,124,000 | 69.4038 | 3,023,900,000 | 2009-06-30 |
| 4005 | 2009-07-20 | 2,099,824,580 | -9,604,000 | 69.4409 | 3,023,900,000 | 2009-06-30 |
| 4006 | 2009-07-17 | 2,109,428,580 | -2,932,000 | 69.7585 | 3,023,900,000 | 2009-06-30 |
| 4007 | 2009-07-16 | 2,112,360,580 | -3,842,000 | 69.8555 | 3,023,900,000 | 2009-06-30 |
| 4008 | 2009-07-15 | 2,116,202,580 | 552,000 | 69.9826 | 3,023,900,000 | 2009-06-30 |
| 4009 | 2009-07-14 | 2,115,650,580 | -1,710,000 | 69.9643 | 3,023,900,000 | 2009-06-30 |
| 4010 | 2009-07-13 | 2,117,360,580 | 8,248,000 | 70.0209 | 3,023,900,000 | 2009-06-30 |
| 4011 | 2009-07-10 | 2,109,112,580 | -4,322,000 | 69.7481 | 3,023,900,000 | 2009-06-30 |
| 4012 | 2009-07-09 | 2,113,434,580 | -2,878,000 | 69.8910 | 3,023,900,000 | 2009-06-30 |
| 4013 | 2009-07-08 | 2,116,312,580 | -4,432,000 | 69.9862 | 3,023,900,000 | 2009-06-30 |
| 4014 | 2009-07-07 | 2,120,744,580 | -5,392,000 | 70.1328 | 3,023,900,000 | 2009-06-30 |
| 4015 | 2009-07-06 | 2,126,136,580 | -11,736,000 | 70.3111 | 3,023,900,000 | 2009-06-30 |
| 4016 | 2009-07-03 | 2,137,872,580 | -2,782,000 | 70.6992 | 3,023,900,000 | 2009-06-30 |
| 4017 | 2009-07-02 | 2,140,654,580 | -10,728,000 | 70.7912 | 3,023,900,000 | 2009-06-30 |
| 4018 | 2009-06-30 | 2,151,382,580 | -10,476,000 | 71.1460 | 3,023,900,000 | 2009-06-30 |
| 4019 | 2009-06-29 | 2,161,858,580 | -1,370,000 | 71.4924 | 3,023,900,000 | 2009-05-31 |
| 4020 | 2009-06-26 | 2,163,228,580 | 694,000 | 71.5377 | 3,023,900,000 | 2009-05-31 |
| 4021 | 2009-06-25 | 2,162,534,580 | -4,000 | 71.5148 | 3,023,900,000 | 2009-05-31 |
| 4022 | 2009-06-24 | 2,162,538,580 | -3,164,000 | 71.5149 | 3,023,900,000 | 2009-05-31 |
| 4023 | 2009-06-23 | 2,165,702,580 | 10,554,000 | 71.6195 | 3,023,900,000 | 2009-05-31 |
| 4024 | 2009-06-22 | 2,155,148,580 | -13,732,000 | 71.2705 | 3,023,900,000 | 2009-05-31 |
| 4025 | 2009-06-19 | 2,168,880,580 | -6,748,000 | 71.7246 | 3,023,900,000 | 2009-05-31 |
| 4026 | 2009-06-18 | 2,175,628,580 | -3,058,000 | 71.9478 | 3,023,900,000 | 2009-05-31 |
| 4027 | 2009-06-17 | 2,178,686,580 | 13,852,000 | 72.0489 | 3,023,900,000 | 2009-05-31 |
| 4028 | 2009-06-16 | 2,164,834,580 | 3,402,000 | 71.5908 | 3,023,900,000 | 2009-05-31 |
| 4029 | 2009-06-15 | 2,161,432,580 | -364,000 | 71.4783 | 3,023,900,000 | 2009-05-31 |
| 4030 | 2009-06-12 | 2,161,796,580 | -11,566,000 | 71.4903 | 3,023,900,000 | 2009-05-31 |
| 4031 | 2009-06-11 | 2,173,362,580 | -10,470,000 | 71.8728 | 3,023,900,000 | 2009-05-31 |
| 4032 | 2009-06-10 | 2,183,832,580 | -13,925,000 | 72.2191 | 3,023,900,000 | 2009-05-31 |
| 4033 | 2009-06-09 | 2,197,757,580 | -18,206,000 | 72.6796 | 3,023,900,000 | 2009-05-31 |
| 4034 | 2009-06-08 | 2,215,963,580 | 13,486,000 | 73.2816 | 3,023,900,000 | 2009-05-31 |
| 4035 | 2009-06-05 | 2,202,477,580 | -13,602,000 | 72.8357 | 3,023,900,000 | 2009-05-31 |
| 4036 | 2009-06-04 | 2,216,079,580 | -12,326,000 | 73.2855 | 3,023,900,000 | 2009-05-31 |
| 4037 | 2009-06-03 | 2,228,405,580 | -15,246,000 | 73.6931 | 3,023,900,000 | 2009-05-31 |
| 4038 | 2009-06-02 | 2,243,651,580 | 3,762,000 | 74.1973 | 3,023,900,000 | 2009-05-31 |
| 4039 | 2009-06-01 | 2,239,889,580 | 2,486,000 | 74.0729 | 3,023,900,000 | 2009-05-31 |
| 4040 | 2009-05-29 | 2,237,403,580 | 30,000 | 73.9907 | 3,023,900,000 | 2009-04-30 |
| 4041 | 2009-05-27 | 2,237,373,580 | 624,000 | 73.9897 | 3,023,900,000 | 2009-04-30 |
| 4042 | 2009-05-26 | 2,236,749,580 | -6,108,000 | 73.9690 | 3,023,900,000 | 2009-04-30 |
| 4043 | 2009-05-25 | 2,242,857,580 | -23,202,000 | 74.1710 | 3,023,900,000 | 2009-04-30 |
| 4044 | 2009-05-22 | 2,266,059,580 | 73,926,000 | 74.9383 | 3,023,900,000 | 2009-04-30 |
| 4045 | 2009-05-21 | 2,192,133,580 | 2,058,000 | 72.4936 | 3,023,900,000 | 2009-04-30 |
| 4046 | 2009-05-20 | 2,190,075,580 | -11,302,000 | 72.4255 | 3,023,900,000 | 2009-04-30 |
| 4047 | 2009-05-19 | 2,201,377,580 | -11,684,000 | 72.7993 | 3,023,900,000 | 2009-04-30 |
| 4048 | 2009-05-18 | 2,213,061,580 | -2,690,000 | 73.1857 | 3,023,900,000 | 2009-04-30 |
| 4049 | 2009-05-15 | 2,215,751,580 | 2,028,000 | 73.2746 | 3,023,900,000 | 2009-04-30 |
| 4050 | 2009-05-14 | 2,213,723,580 | -1,280,000 | 73.2076 | 3,023,900,000 | 2009-04-30 |
| 4051 | 2009-05-13 | 2,215,003,580 | -13,538,000 | 73.2499 | 3,023,900,000 | 2009-04-30 |
| 4052 | 2009-05-12 | 2,228,541,580 | 1,158,000 | 73.6976 | 3,023,900,000 | 2009-04-30 |
| 4053 | 2009-05-11 | 2,227,383,580 | -1,454,000 | 73.6593 | 3,023,900,000 | 2009-04-30 |
| 4054 | 2009-05-08 | 2,228,837,580 | 148,000 | 73.7074 | 3,023,900,000 | 2009-04-30 |
| 4055 | 2009-05-07 | 2,228,689,580 | 4,038,000 | 73.7025 | 3,023,900,000 | 2009-04-30 |
| 4056 | 2009-05-06 | 2,224,651,580 | -5,008,000 | 73.5690 | 3,023,900,000 | 2009-04-30 |
| 4057 | 2009-05-05 | 2,229,659,580 | 1,414,000 | 73.7346 | 3,023,900,000 | 2009-04-30 |
| 4058 | 2009-05-04 | 2,228,245,580 | -282,000 | 73.6878 | 3,023,900,000 | 2009-04-30 |
| 4059 | 2009-04-30 | 2,228,527,580 | 922,000 | 73.6971 | 3,023,900,000 | 2009-04-30 |
| 4060 | 2009-04-29 | 2,227,605,580 | -1,048,000 | 73.6666 | 3,023,900,000 | 2009-03-31 |
| 4061 | 2009-04-28 | 2,228,653,580 | 2,796,000 | 73.7013 | 3,023,900,000 | 2009-03-31 |
| 4062 | 2009-04-27 | 2,225,857,580 | 268,000 | 73.6088 | 3,023,900,000 | 2009-03-31 |
| 4063 | 2009-04-24 | 2,225,589,580 | 3,488,000 | 73.6000 | 3,023,900,000 | 2009-03-31 |
| 4064 | 2009-04-23 | 2,222,101,580 | 1,982,000 | 73.4846 | 3,023,900,000 | 2009-03-31 |
| 4065 | 2009-04-22 | 2,220,119,580 | -1,804,000 | 73.4191 | 3,023,900,000 | 2009-03-31 |
| 4066 | 2009-04-21 | 2,221,923,580 | -2,288,000 | 73.4787 | 3,023,900,000 | 2009-03-31 |
| 4067 | 2009-04-20 | 2,224,211,580 | -1,808,000 | 73.5544 | 3,023,900,000 | 2009-03-31 |
| 4068 | 2009-04-17 | 2,226,019,580 | 4,850,000 | 73.6142 | 3,023,900,000 | 2009-03-31 |
| 4069 | 2009-04-16 | 2,221,169,580 | -730,000 | 73.4538 | 3,023,900,000 | 2009-03-31 |
| 4070 | 2009-04-15 | 2,221,899,580 | 4,542,000 | 73.4779 | 3,023,900,000 | 2009-03-31 |
| 4071 | 2009-04-14 | 2,217,357,580 | -284,000 | 73.3277 | 3,023,900,000 | 2009-03-31 |
| 4072 | 2009-04-09 | 2,217,641,580 | -166,000 | 73.3371 | 3,023,900,000 | 2009-03-31 |
| 4073 | 2009-04-08 | 2,217,807,580 | 20,010,000 | 73.3426 | 3,023,900,000 | 2009-03-31 |
| 4074 | 2009-04-07 | 2,197,797,580 | 1,040,000 | 72.6809 | 3,023,900,000 | 2009-03-31 |
| 4075 | 2009-04-06 | 2,196,757,580 | -4,456,000 | 72.6465 | 3,023,900,000 | 2009-03-31 |
| 4076 | 2009-04-03 | 2,201,213,580 | -1,900,000 | 72.7939 | 3,023,900,000 | 2009-03-31 |
| 4077 | 2009-04-02 | 2,203,113,580 | 17,998,000 | 72.8567 | 3,023,900,000 | 2009-03-31 |
| 4078 | 2009-04-01 | 2,185,115,580 | 34,000 | 72.2615 | 3,023,900,000 | 2009-03-31 |
| 4079 | 2009-03-31 | 2,185,081,580 | -10,438,000 | 72.2604 | 3,023,900,000 | 2009-03-31 |
| 4080 | 2009-03-30 | 2,195,519,580 | 12,600,000 | 72.6056 | 3,023,900,000 | 2009-02-28 |
| 4081 | 2009-03-27 | 2,182,919,580 | -54,000 | 72.1889 | 3,023,900,000 | 2009-02-28 |
| 4082 | 2009-03-26 | 2,182,973,580 | -780,000 | 72.1907 | 3,023,900,000 | 2009-02-28 |
| 4083 | 2009-03-25 | 2,183,753,580 | -234,000 | 72.2165 | 3,023,900,000 | 2009-02-28 |
| 4084 | 2009-03-24 | 2,183,987,580 | 122,000 | 72.2242 | 3,023,900,000 | 2009-02-28 |
| 4085 | 2009-03-23 | 2,183,865,580 | -296,000 | 72.2202 | 3,023,900,000 | 2009-02-28 |
| 4086 | 2009-03-20 | 2,184,161,580 | -726,000 | 72.2300 | 3,023,900,000 | 2009-02-28 |
| 4087 | 2009-03-19 | 2,184,887,580 | 2,058,000 | 72.2540 | 3,023,900,000 | 2009-02-28 |
| 4088 | 2009-03-18 | 2,182,829,580 | -1,126,000 | 72.1859 | 3,023,900,000 | 2009-02-28 |
| 4089 | 2009-03-17 | 2,183,955,580 | 1,270,000 | 72.2231 | 3,023,900,000 | 2009-02-28 |
| 4090 | 2009-03-16 | 2,182,685,580 | -156,000 | 72.1811 | 3,023,900,000 | 2009-02-28 |
| 4091 | 2009-03-13 | 2,182,841,580 | -168,000 | 72.1863 | 3,023,900,000 | 2009-02-28 |
| 4092 | 2009-03-12 | 2,183,009,580 | -50,526,000 | 72.1919 | 3,023,900,000 | 2009-02-28 |
| 4093 | 2009-03-11 | 2,233,535,580 | -81,888,000 | 73.8627 | 3,023,900,000 | 2009-02-28 |
| 4094 | 2009-03-10 | 2,315,423,580 | -128,000 | 76.5708 | 3,023,900,000 | 2009-02-28 |
| 4095 | 2009-03-09 | 2,315,551,580 | 201,750,000 | 76.5750 | 3,023,900,000 | 2009-02-28 |
| 4096 | 2009-03-06 | 2,113,801,580 | 1,218,000 | 69.9032 | 3,023,900,000 | 2009-02-28 |
| 4097 | 2009-03-05 | 2,112,583,580 | -5,722,000 | 69.8629 | 3,023,900,000 | 2009-02-28 |
| 4098 | 2009-03-04 | 2,118,305,580 | -732,000 | 70.0521 | 3,023,900,000 | 2009-02-28 |
| 4099 | 2009-03-03 | 2,119,037,580 | -1,404,000 | 70.0763 | 3,023,900,000 | 2009-02-28 |
| 4100 | 2009-03-02 | 2,120,441,580 | 198,000 | 70.1227 | 3,023,900,000 | 2009-02-28 |
| 4101 | 2009-02-27 | 2,120,243,580 | 5,352,000 | 70.1162 | 3,023,900,000 | 2009-01-31 |
| 4102 | 2009-02-26 | 2,114,891,580 | 1,762,000 | 69.9392 | 3,023,900,000 | 2009-01-31 |
| 4103 | 2009-02-25 | 2,113,129,580 | -1,090,000 | 69.8809 | 3,023,900,000 | 2009-01-31 |
| 4104 | 2009-02-24 | 2,114,219,580 | -3,254,000 | 69.9170 | 3,023,900,000 | 2009-01-31 |
| 4105 | 2009-02-23 | 2,117,473,580 | -670,000 | 70.0246 | 3,023,900,000 | 2009-01-31 |
| 4106 | 2009-02-20 | 2,118,143,580 | -2,778,000 | 70.0467 | 3,023,900,000 | 2009-01-31 |
| 4107 | 2009-02-19 | 2,120,921,580 | 98,000 | 70.1386 | 3,023,900,000 | 2009-01-31 |
| 4108 | 2009-02-18 | 2,120,823,580 | 1,986,000 | 70.1354 | 3,023,900,000 | 2009-01-31 |
| 4109 | 2009-02-17 | 2,118,837,580 | -1,294,000 | 70.0697 | 3,023,900,000 | 2009-01-31 |
| 4110 | 2009-02-16 | 2,120,131,580 | -1,060,000 | 70.1125 | 3,023,900,000 | 2009-01-31 |
| 4111 | 2009-02-13 | 2,121,191,580 | -5,562,000 | 70.1475 | 3,023,900,000 | 2009-01-31 |
| 4112 | 2009-02-12 | 2,126,753,580 | -10,894,000 | 70.3315 | 3,023,900,000 | 2009-01-31 |
| 4113 | 2009-02-11 | 2,137,647,580 | 67,988,000 | 70.6917 | 3,023,900,000 | 2009-01-31 |
| 4114 | 2009-02-10 | 2,069,659,580 | -4,122,000 | 68.4434 | 3,023,900,000 | 2009-01-31 |
| 4115 | 2009-02-09 | 2,073,781,580 | -2,624,000 | 68.5797 | 3,023,900,000 | 2009-01-31 |
| 4116 | 2009-02-06 | 2,076,405,580 | 100,000 | 68.6665 | 3,023,900,000 | 2009-01-31 |
| 4117 | 2009-02-05 | 2,076,305,580 | 143,000,000 | 68.6632 | 3,023,900,000 | 2009-01-31 |
| 4118 | 2009-02-04 | 1,933,305,580 | -40,000 | 63.9342 | 3,023,900,000 | 2009-01-31 |
| 4119 | 2009-02-03 | 1,933,345,580 | 0 | 63.9355 | 3,023,900,000 | 2009-01-31 |
| 4120 | 2009-02-02 | 1,933,345,580 | 0 | 63.9355 | 3,023,900,000 | 2009-01-31 |
| 4121 | 2009-01-30 | 1,933,345,580 | 0 | 63.9355 | 3,023,900,000 | 2008-12-31 |
| 4122 | 2009-01-29 | 1,933,345,580 | 0 | 63.9355 | 3,023,900,000 | 2008-12-31 |
| 4123 | 2009-01-23 | 1,933,345,580 | 74,204,000 | 63.9355 | 3,023,900,000 | 2008-12-31 |
| 4124 | 2009-01-22 | 1,859,141,580 | 162,000 | 61.4816 | 3,023,900,000 | 2008-12-31 |
| 4125 | 2009-01-21 | 1,858,979,580 | 240,000 | 61.4762 | 3,023,900,000 | 2008-12-31 |
| 4126 | 2009-01-20 | 1,858,739,580 | 426,000 | 61.4683 | 3,023,900,000 | 2008-12-31 |
| 4127 | 2009-01-19 | 1,858,313,580 | 38,000 | 61.4542 | 3,023,900,000 | 2008-12-31 |
| 4128 | 2009-01-16 | 1,858,275,580 | 164,000 | 61.4529 | 3,023,900,000 | 2008-12-31 |
| 4129 | 2009-01-15 | 1,858,111,580 | -100,000 | 61.4475 | 3,023,900,000 | 2008-12-31 |
| 4130 | 2009-01-14 | 1,858,211,580 | 514,000 | 61.4508 | 3,023,900,000 | 2008-12-31 |
| 4131 | 2009-01-13 | 1,857,697,580 | 300,000 | 61.4338 | 3,023,900,000 | 2008-12-31 |
| 4132 | 2009-01-12 | 1,857,397,580 | 160,000 | 61.4239 | 3,023,900,000 | 2008-12-31 |
| 4133 | 2009-01-09 | 1,857,237,580 | 90,000 | 61.4186 | 3,023,900,000 | 2008-12-31 |
| 4134 | 2009-01-08 | 1,857,147,580 | 26,000 | 61.4156 | 3,023,900,000 | 2008-12-31 |
| 4135 | 2009-01-07 | 1,857,121,580 | 640,000 | 61.4148 | 3,023,900,000 | 2008-12-31 |
| 4136 | 2009-01-06 | 1,856,481,580 | 730,000 | 61.3936 | 3,023,900,000 | 2008-12-31 |
| 4137 | 2009-01-05 | 1,855,751,580 | 8,000 | 61.3695 | 3,023,900,000 | 2008-12-31 |
| 4138 | 2009-01-02 | 1,855,743,580 | -100,000 | 61.3692 | 3,023,900,000 | 2008-12-31 |
| 4139 | 2008-12-30 | 1,855,843,580 | 180,000 | 61.3725 | 3,023,900,000 | 2008-11-30 |
| 4140 | 2008-12-29 | 1,855,663,580 | 0 | 61.3666 | 3,023,900,000 | 2008-11-30 |
| 4141 | 2008-12-23 | 1,855,663,580 | 0 | 61.3666 | 3,023,900,000 | 2008-11-30 |
| 4142 | 2008-12-22 | 1,855,663,580 | 20,000 | 61.3666 | 3,023,900,000 | 2008-11-30 |
| 4143 | 2008-12-19 | 1,855,643,580 | 1,480,000 | 61.3659 | 3,023,900,000 | 2008-11-30 |
| 4144 | 2008-12-18 | 1,854,163,580 | 0 | 61.3170 | 3,023,900,000 | 2008-11-30 |
| 4145 | 2008-12-17 | 1,854,163,580 | 0 | 61.3170 | 3,023,900,000 | 2008-11-30 |
| 4146 | 2008-12-16 | 1,854,163,580 | -1,206,000 | 61.3170 | 3,023,900,000 | 2008-11-30 |
| 4147 | 2008-12-15 | 1,855,369,580 | 572,000 | 61.3568 | 3,023,900,000 | 2008-11-30 |
| 4148 | 2008-12-12 | 1,854,797,580 | 550,000 | 61.3379 | 3,023,900,000 | 2008-11-30 |
| 4149 | 2008-12-11 | 1,854,247,580 | 8,000 | 61.3197 | 3,023,900,000 | 2008-11-30 |
| 4150 | 2008-12-10 | 1,854,239,580 | 96,000 | 61.3195 | 3,023,900,000 | 2008-11-30 |
| 4151 | 2008-12-09 | 1,854,143,580 | 382,000 | 61.3163 | 3,023,900,000 | 2008-11-30 |
| 4152 | 2008-12-08 | 1,853,761,580 | -632,000 | 61.3037 | 3,023,900,000 | 2008-11-30 |
| 4153 | 2008-12-05 | 1,854,393,580 | -278,000 | 61.3246 | 3,023,900,000 | 2008-11-30 |
| 4154 | 2008-12-04 | 1,854,671,580 | 2,000 | 61.3338 | 3,023,900,000 | 2008-11-30 |
| 4155 | 2008-12-03 | 1,854,669,580 | 208,000 | 61.3337 | 3,023,900,000 | 2008-11-30 |
| 4156 | 2008-12-02 | 1,854,461,580 | -134,000 | 61.3268 | 3,023,900,000 | 2008-11-30 |
| 4157 | 2008-12-01 | 1,854,595,580 | 0 | 61.3312 | 3,023,900,000 | 2008-11-30 |
| 4158 | 2008-11-28 | 1,854,595,580 | 0 | 61.3312 | 3,023,900,000 | 2008-10-31 |
| 4159 | 2008-11-27 | 1,854,595,580 | -134,000 | 61.3312 | 3,023,900,000 | 2008-10-31 |
| 4160 | 2008-11-26 | 1,854,729,580 | 0 | 61.3357 | 3,023,900,000 | 2008-10-31 |
| 4161 | 2008-11-25 | 1,854,729,580 | 0 | 61.3357 | 3,023,900,000 | 2008-10-31 |
| 4162 | 2008-11-24 | 1,854,729,580 | 0 | 61.3357 | 3,023,900,000 | 2008-10-31 |
| 4163 | 2008-11-21 | 1,854,729,580 | 26,000 | 61.3357 | 3,023,900,000 | 2008-10-31 |
| 4164 | 2008-11-20 | 1,854,703,580 | 30,000 | 61.3348 | 3,023,900,000 | 2008-10-31 |
| 4165 | 2008-11-19 | 1,854,673,580 | 62,000 | 61.3338 | 3,023,900,000 | 2008-10-31 |
| 4166 | 2008-11-18 | 1,854,611,580 | -228,000 | 61.3318 | 3,023,900,000 | 2008-10-31 |
| 4167 | 2008-11-17 | 1,854,839,580 | -10,000 | 61.3393 | 3,023,900,000 | 2008-10-31 |
| 4168 | 2008-11-14 | 1,854,849,580 | -162,000 | 61.3396 | 3,023,900,000 | 2008-10-31 |
| 4169 | 2008-11-13 | 1,855,011,580 | 0 | 61.3450 | 3,023,900,000 | 2008-10-31 |
| 4170 | 2008-11-12 | 1,855,011,580 | -526,000 | 61.3450 | 3,023,900,000 | 2008-10-31 |
| 4171 | 2008-11-11 | 1,855,537,580 | 0 | 61.3624 | 3,023,900,000 | 2008-10-31 |
| 4172 | 2008-11-10 | 1,855,537,580 | 0 | 61.3624 | 3,023,900,000 | 2008-10-31 |
| 4173 | 2008-11-07 | 1,855,537,580 | 102,000 | 61.3624 | 3,023,900,000 | 2008-10-31 |
| 4174 | 2008-11-06 | 1,855,435,580 | 306,000 | 61.3590 | 3,023,900,000 | 2008-10-31 |
| 4175 | 2008-11-05 | 1,855,129,580 | -2,000 | 61.3489 | 3,023,900,000 | 2008-10-31 |
| 4176 | 2008-11-04 | 1,855,131,580 | 32,000 | 61.3490 | 3,023,900,000 | 2008-10-31 |
| 4177 | 2008-11-03 | 1,855,099,580 | -30,000 | 61.3479 | 3,023,900,000 | 2008-10-31 |
| 4178 | 2008-10-31 | 1,855,129,580 | 0 | 61.3489 | 3,023,900,000 | 2008-10-31 |
| 4179 | 2008-10-30 | 1,855,129,580 | -2,372,000 | 61.3489 | 3,023,900,000 | 2008-09-30 |
| 4180 | 2008-10-29 | 1,857,501,580 | 208,000 | 61.4273 | 3,023,900,000 | 2008-09-30 |
| 4181 | 2008-10-28 | 1,857,293,580 | 66,000 | 61.4205 | 3,023,900,000 | 2008-09-30 |
| 4182 | 2008-10-27 | 1,857,227,580 | 30,000 | 61.4183 | 3,023,900,000 | 2008-09-30 |
| 4183 | 2008-10-24 | 1,857,197,580 | 82,000 | 61.4173 | 3,023,900,000 | 2008-09-30 |
| 4184 | 2008-10-23 | 1,857,115,580 | 40,000 | 61.4146 | 3,023,900,000 | 2008-09-30 |
| 4185 | 2008-10-22 | 1,857,075,580 | -150,000 | 61.4133 | 3,023,900,000 | 2008-09-30 |
| 4186 | 2008-10-21 | 1,857,225,580 | 32,000 | 61.4182 | 3,023,900,000 | 2008-09-30 |
| 4187 | 2008-10-20 | 1,857,193,580 | 262,000 | 61.4172 | 3,023,900,000 | 2008-09-30 |
| 4188 | 2008-10-17 | 1,856,931,580 | -314,000 | 61.4085 | 3,023,900,000 | 2008-09-30 |
| 4189 | 2008-10-16 | 1,857,245,580 | -6,000 | 61.4189 | 3,023,900,000 | 2008-09-30 |
| 4190 | 2008-10-15 | 1,857,251,580 | -258,000 | 61.4191 | 3,023,900,000 | 2008-09-30 |
| 4191 | 2008-10-14 | 1,857,509,580 | 114,000 | 61.4276 | 3,023,900,000 | 2008-09-30 |
| 4192 | 2008-10-13 | 1,857,395,580 | -14,000 | 61.4238 | 3,023,900,000 | 2008-09-30 |
| 4193 | 2008-10-10 | 1,857,409,580 | 6,000 | 61.4243 | 3,023,900,000 | 2008-09-30 |
| 4194 | 2008-10-09 | 1,857,403,580 | 16,000 | 61.4241 | 3,023,900,000 | 2008-09-30 |
| 4195 | 2008-10-08 | 1,857,387,580 | -28,000 | 61.4236 | 3,023,900,000 | 2008-09-30 |
| 4196 | 2008-10-06 | 1,857,415,580 | -20,000 | 61.4245 | 3,023,900,000 | 2008-09-30 |
| 4197 | 2008-10-03 | 1,857,435,580 | 110,000 | 61.4252 | 3,023,900,000 | 2008-09-30 |
| 4198 | 2008-10-02 | 1,857,325,580 | 0 | 61.4215 | 3,023,900,000 | 2008-09-30 |
| 4199 | 2008-09-30 | 1,857,325,580 | 0 | 61.4215 | 3,023,900,000 | 2008-09-30 |
| 4200 | 2008-09-29 | 1,857,325,580 | 162,000 | 61.4215 | 3,023,900,000 | 2008-08-31 |
| 4201 | 2008-09-26 | 1,857,163,580 | 60,000 | 61.4162 | 3,023,900,000 | 2008-08-31 |
| 4202 | 2008-09-25 | 1,857,103,580 | 262,000 | 61.4142 | 3,023,900,000 | 2008-08-31 |
| 4203 | 2008-09-24 | 1,856,841,580 | 100,000 | 61.4055 | 3,023,900,000 | 2008-08-31 |
| 4204 | 2008-09-23 | 1,856,741,580 | -44,000 | 61.4022 | 3,023,900,000 | 2008-08-31 |
| 4205 | 2008-09-22 | 1,856,785,580 | 174,000 | 61.4037 | 3,023,900,000 | 2008-08-31 |
| 4206 | 2008-09-19 | 1,856,611,580 | 364,000 | 61.3979 | 3,023,900,000 | 2008-08-31 |
| 4207 | 2008-09-18 | 1,856,247,580 | -352,000 | 61.3859 | 3,023,900,000 | 2008-08-31 |
| 4208 | 2008-09-17 | 1,856,599,580 | 46,000 | 61.3975 | 3,023,900,000 | 2008-08-31 |
| 4209 | 2008-09-16 | 1,856,553,580 | -50,000 | 61.3960 | 3,023,900,000 | 2008-08-31 |
| 4210 | 2008-09-12 | 1,856,603,580 | 20,000 | 61.3977 | 3,023,900,000 | 2008-08-31 |
| 4211 | 2008-09-11 | 1,856,583,580 | 0 | 61.3970 | 3,023,900,000 | 2008-08-31 |
| 4212 | 2008-09-10 | 1,856,583,580 | 40,000 | 61.3970 | 3,023,900,000 | 2008-08-31 |
| 4213 | 2008-09-09 | 1,856,543,580 | -104,000 | 61.3957 | 3,023,900,000 | 2008-08-31 |
| 4214 | 2008-09-08 | 1,856,647,580 | 0 | 61.3991 | 3,023,900,000 | 2008-08-31 |
| 4215 | 2008-09-05 | 1,856,647,580 | -52,000 | 61.3991 | 3,023,900,000 | 2008-08-31 |
| 4216 | 2008-09-04 | 1,856,699,580 | -40,000 | 61.4008 | 3,023,900,000 | 2008-08-31 |
| 4217 | 2008-09-03 | 1,856,739,580 | 10,000 | 61.4021 | 3,023,900,000 | 2008-08-31 |
| 4218 | 2008-09-02 | 1,856,729,580 | -124,000 | 61.4018 | 3,023,900,000 | 2008-08-31 |
| 4219 | 2008-09-01 | 1,856,853,580 | -166,000 | 61.4059 | 3,023,900,000 | 2008-08-31 |
| 4220 | 2008-08-29 | 1,857,019,580 | -50,000 | 61.4114 | 3,023,900,000 | 2008-07-31 |
| 4221 | 2008-08-28 | 1,857,069,580 | -724,000 | 61.4131 | 3,023,900,000 | 2008-07-31 |
| 4222 | 2008-08-27 | 1,857,793,580 | 96,000 | 61.4370 | 3,023,900,000 | 2008-07-31 |
| 4223 | 2008-08-26 | 1,857,697,580 | 134,000 | 61.4338 | 3,023,900,000 | 2008-07-31 |
| 4224 | 2008-08-25 | 1,857,563,580 | 26,000 | 61.4294 | 3,023,900,000 | 2008-07-31 |
| 4225 | 2008-08-21 | 1,857,537,580 | 60,000 | 61.4285 | 3,023,900,000 | 2008-07-31 |
| 4226 | 2008-08-20 | 1,857,477,580 | 366,000 | 61.4266 | 3,023,900,000 | 2008-07-31 |
| 4227 | 2008-08-19 | 1,857,111,580 | -476,000 | 61.4145 | 3,023,900,000 | 2008-07-31 |
| 4228 | 2008-08-18 | 1,857,587,580 | -330,000 | 61.4302 | 3,023,900,000 | 2008-07-31 |
| 4229 | 2008-08-15 | 1,857,917,580 | -170,000 | 61.4411 | 3,023,900,000 | 2008-07-31 |
| 4230 | 2008-08-14 | 1,858,087,580 | -38,000 | 61.4467 | 3,023,900,000 | 2008-07-31 |
| 4231 | 2008-08-13 | 1,858,125,580 | 34,000 | 61.4480 | 3,023,900,000 | 2008-07-31 |
| 4232 | 2008-08-12 | 1,858,091,580 | -74,000 | 61.4469 | 3,023,900,000 | 2008-07-31 |
| 4233 | 2008-08-11 | 1,858,165,580 | -184,000 | 61.4493 | 3,023,900,000 | 2008-07-31 |
| 4234 | 2008-08-08 | 1,858,349,580 | 8,000 | 61.4554 | 3,023,900,000 | 2008-07-31 |
| 4235 | 2008-08-07 | 1,858,341,580 | 252,000 | 61.4551 | 3,023,900,000 | 2008-07-31 |
| 4236 | 2008-08-05 | 1,858,089,580 | 154,000 | 61.4468 | 3,023,900,000 | 2008-07-31 |
| 4237 | 2008-08-04 | 1,857,935,580 | 32,000 | 61.4417 | 3,023,900,000 | 2008-07-31 |
| 4238 | 2008-08-01 | 1,857,903,580 | 40,000 | 61.4406 | 3,023,900,000 | 2008-07-31 |
| 4239 | 2008-07-31 | 1,857,863,580 | 24,000 | 61.4393 | 3,023,900,000 | 2008-07-31 |
| 4240 | 2008-07-30 | 1,857,839,580 | -38,000 | 61.4385 | 3,023,900,000 | 2008-06-30 |
| 4241 | 2008-07-29 | 1,857,877,580 | 132,000 | 61.4398 | 3,023,900,000 | 2008-06-30 |
| 4242 | 2008-07-28 | 1,857,745,580 | -28,000 | 61.4354 | 3,023,900,000 | 2008-06-30 |
| 4243 | 2008-07-25 | 1,857,773,580 | 284,000 | 61.4363 | 3,023,900,000 | 2008-06-30 |
| 4244 | 2008-07-24 | 1,857,489,580 | 46,000 | 61.4270 | 3,023,900,000 | 2008-06-30 |
| 4245 | 2008-07-23 | 1,857,443,580 | -2,000 | 61.4254 | 3,023,900,000 | 2008-06-30 |
| 4246 | 2008-07-22 | 1,857,445,580 | -216,000 | 61.4255 | 3,023,900,000 | 2008-06-30 |
| 4247 | 2008-07-21 | 1,857,661,580 | 58,000 | 61.4326 | 3,023,900,000 | 2008-06-30 |
| 4248 | 2008-07-18 | 1,857,603,580 | 20,000 | 61.4307 | 3,023,900,000 | 2008-06-30 |
| 4249 | 2008-07-17 | 1,857,583,580 | -70,000 | 61.4301 | 3,023,900,000 | 2008-06-30 |
| 4250 | 2008-07-16 | 1,857,653,580 | 0 | 61.4324 | 3,023,900,000 | 2008-06-30 |
| 4251 | 2008-07-15 | 1,857,653,580 | 24,000 | 61.4324 | 3,023,900,000 | 2008-06-30 |
| 4252 | 2008-07-14 | 1,857,629,580 | 120,000 | 61.4316 | 3,023,900,000 | 2008-06-30 |
| 4253 | 2008-07-11 | 1,857,509,580 | 10,000 | 61.4276 | 3,023,900,000 | 2008-06-30 |
| 4254 | 2008-07-10 | 1,857,499,580 | 188,000 | 61.4273 | 3,023,900,000 | 2008-06-30 |
| 4255 | 2008-07-09 | 1,857,311,580 | 1,064,000 | 61.4211 | 3,023,900,000 | 2008-06-30 |
| 4256 | 2008-07-08 | 1,856,247,580 | 74,000 | 61.3859 | 3,023,900,000 | 2008-06-30 |
| 4257 | 2008-07-07 | 1,856,173,580 | 84,000 | 61.3834 | 3,023,900,000 | 2008-06-30 |
| 4258 | 2008-07-04 | 1,856,089,580 | -36,000 | 61.3807 | 3,023,900,000 | 2008-06-30 |
| 4259 | 2008-07-03 | 1,856,125,580 | 0 | 61.3818 | 3,023,900,000 | 2008-06-30 |
| 4260 | 2008-07-02 | 1,856,125,580 | -46,000 | 61.3818 | 3,023,900,000 | 2008-06-30 |
| 4261 | 2008-06-30 | 1,856,171,580 | 40,000 | 61.3834 | 3,023,900,000 | 2008-06-30 |
| 4262 | 2008-06-27 | 1,856,131,580 | 80,000 | 61.3820 | 3,023,900,000 | 2008-05-31 |
| 4263 | 2008-06-26 | 1,856,051,580 | 166,000 | 61.3794 | 3,023,900,000 | 2008-05-31 |
| 4264 | 2008-06-25 | 1,855,885,580 | -60,000 | 61.3739 | 3,023,900,000 | 2008-05-31 |
| 4265 | 2008-06-24 | 1,855,945,580 | -104,000 | 61.3759 | 3,023,900,000 | 2008-05-31 |
| 4266 | 2008-06-23 | 1,856,049,580 | -160,000 | 61.3793 | 3,023,900,000 | 2008-05-31 |
| 4267 | 2008-06-20 | 1,856,209,580 | -142,000 | 61.3846 | 3,023,900,000 | 2008-05-31 |
| 4268 | 2008-06-19 | 1,856,351,580 | -320,000 | 61.3893 | 3,023,900,000 | 2008-05-31 |
| 4269 | 2008-06-18 | 1,856,671,580 | -38,000 | 61.3999 | 3,023,900,000 | 2008-05-31 |
| 4270 | 2008-06-17 | 1,856,709,580 | -242,000 | 61.4012 | 3,023,900,000 | 2008-05-31 |
| 4271 | 2008-06-16 | 1,856,951,580 | -2,712,000 | 61.4092 | 3,023,900,000 | 2008-05-31 |
| 4272 | 2008-06-13 | 1,859,663,580 | 28,000 | 61.4988 | 3,023,900,000 | 2008-05-31 |
| 4273 | 2008-06-12 | 1,859,635,580 | 452,000 | 61.4979 | 3,023,900,000 | 2008-05-31 |
| 4274 | 2008-06-11 | 1,859,183,580 | -884,000 | 61.4830 | 3,023,900,000 | 2008-05-31 |
| 4275 | 2008-06-10 | 1,860,067,580 | -116,000 | 61.5122 | 3,023,900,000 | 2008-05-31 |
| 4276 | 2008-06-06 | 1,860,183,580 | 16,000 | 61.5160 | 3,023,900,000 | 2008-05-31 |
| 4277 | 2008-06-05 | 1,860,167,580 | 100,000 | 61.5155 | 3,023,900,000 | 2008-05-31 |
| 4278 | 2008-06-04 | 1,860,067,580 | -104,000 | 61.5122 | 3,023,900,000 | 2008-05-31 |
| 4279 | 2008-06-03 | 1,860,171,580 | -1,508,000 | 61.5156 | 3,023,900,000 | 2008-05-31 |
| 4280 | 2008-06-02 | 1,861,679,580 | -178,000 | 61.5655 | 3,023,900,000 | 2008-05-31 |
| 4281 | 2008-05-30 | 1,861,857,580 | 286,000 | 61.5714 | 3,023,900,000 | 2008-04-30 |
| 4282 | 2008-05-29 | 1,861,571,580 | -246,000 | 61.5619 | 3,023,900,000 | 2008-04-30 |
| 4283 | 2008-05-28 | 1,861,817,580 | 64,000 | 61.5701 | 3,023,900,000 | 2008-04-30 |
| 4284 | 2008-05-27 | 1,861,753,580 | -252,000 | 61.5680 | 3,023,900,000 | 2008-04-30 |
| 4285 | 2008-05-26 | 1,862,005,580 | -394,000 | 61.5763 | 3,023,900,000 | 2008-04-30 |
| 4286 | 2008-05-23 | 1,862,399,580 | -88,000 | 61.5893 | 3,023,900,000 | 2008-04-30 |
| 4287 | 2008-05-22 | 1,862,487,580 | 238,000 | 61.5922 | 3,023,900,000 | 2008-04-30 |
| 4288 | 2008-05-21 | 1,862,249,580 | -678,000 | 61.5844 | 3,023,900,000 | 2008-04-30 |
| 4289 | 2008-05-20 | 1,862,927,580 | -892,000 | 61.6068 | 3,023,900,000 | 2008-04-30 |
| 4290 | 2008-05-19 | 1,863,819,580 | 628,000 | 61.6363 | 3,023,900,000 | 2008-04-30 |
| 4291 | 2008-05-16 | 1,863,191,580 | 2,316,000 | 61.6155 | 3,023,900,000 | 2008-04-30 |
| 4292 | 2008-05-15 | 1,860,875,580 | -1,416,000 | 61.5389 | 3,023,900,000 | 2008-04-30 |
| 4293 | 2008-05-14 | 1,862,291,580 | 118,000 | 61.5858 | 3,023,900,000 | 2008-04-30 |
| 4294 | 2008-05-13 | 1,862,173,580 | -318,000 | 61.5819 | 3,023,900,000 | 2008-04-30 |
| 4295 | 2008-05-09 | 1,862,491,580 | -1,310,000 | 61.5924 | 3,023,900,000 | 2008-04-30 |
| 4296 | 2008-05-08 | 1,863,801,580 | -284,000 | 61.6357 | 3,023,900,000 | 2008-04-30 |
| 4297 | 2008-05-07 | 1,864,085,580 | -262,000 | 61.6451 | 3,023,900,000 | 2008-04-30 |
| 4298 | 2008-05-06 | 1,864,347,580 | -1,828,000 | 61.6537 | 3,023,900,000 | 2008-04-30 |
| 4299 | 2008-05-05 | 1,866,175,580 | -9,714,000 | 61.7142 | 3,023,900,000 | 2008-04-30 |
| 4300 | 2008-05-02 | 1,875,889,580 | -4,030,000 | 62.0354 | 3,023,900,000 | 2008-04-30 |
| 4301 | 2008-04-30 | 1,879,919,580 | -6,072,000 | 62.1687 | 3,023,900,000 | 2008-04-30 |
| 4302 | 2008-04-29 | 1,885,991,580 | -356,000 | 62.3695 | 3,023,900,000 | 2008-03-31 |
| 4303 | 2008-04-28 | 1,886,347,580 | -336,000 | 62.3813 | 3,023,900,000 | 2008-03-31 |
| 4304 | 2008-04-25 | 1,886,683,580 | -266,000 | 62.3924 | 3,023,900,000 | 2008-03-31 |
| 4305 | 2008-04-24 | 1,886,949,580 | -1,136,000 | 62.4012 | 3,023,900,000 | 2008-03-31 |
| 4306 | 2008-04-23 | 1,888,085,580 | -1,596,000 | 62.4388 | 3,023,900,000 | 2008-03-31 |
| 4307 | 2008-04-22 | 1,889,681,580 | -2,074,000 | 62.4915 | 3,023,900,000 | 2008-03-31 |
| 4308 | 2008-04-21 | 1,891,755,580 | 1,120,000 | 62.5601 | 3,023,900,000 | 2008-03-31 |
| 4309 | 2008-04-18 | 1,890,635,580 | 2,652,000 | 62.5231 | 3,023,900,000 | 2008-03-31 |
| 4310 | 2008-04-17 | 1,887,983,580 | -950,000 | 62.4354 | 3,023,900,000 | 2008-03-31 |
| 4311 | 2008-04-16 | 1,888,933,580 | -3,660,000 | 62.4668 | 3,023,900,000 | 2008-03-31 |
| 4312 | 2008-04-15 | 1,892,593,580 | -872,000 | 62.5878 | 3,023,900,000 | 2008-03-31 |
| 4313 | 2008-04-14 | 1,893,465,580 | -896,000 | 62.6167 | 3,023,900,000 | 2008-03-31 |
| 4314 | 2008-04-11 | 1,894,361,580 | -118,000 | 62.6463 | 3,023,900,000 | 2008-03-31 |
| 4315 | 2008-04-10 | 1,894,479,580 | -572,000 | 62.6502 | 3,023,900,000 | 2008-03-31 |
| 4316 | 2008-04-09 | 1,895,051,580 | -440,000 | 62.6691 | 3,023,900,000 | 2008-03-31 |
| 4317 | 2008-04-08 | 1,895,491,580 | 132,000 | 62.6837 | 3,023,900,000 | 2008-03-31 |
| 4318 | 2008-04-07 | 1,895,359,580 | -348,000 | 62.6793 | 3,023,900,000 | 2008-03-31 |
| 4319 | 2008-04-03 | 1,895,707,580 | 844,000 | 62.6908 | 3,023,900,000 | 2008-03-31 |
| 4320 | 2008-04-02 | 1,894,863,580 | -116,000 | 62.6629 | 3,023,900,000 | 2008-03-31 |
| 4321 | 2008-04-01 | 1,894,979,580 | -486,000 | 62.6667 | 3,023,900,000 | 2008-03-31 |
| 4322 | 2008-03-31 | 1,895,465,580 | 392,000 | 62.6828 | 3,023,900,000 | 2008-03-31 |
| 4323 | 2008-03-28 | 1,895,073,580 | -516,000 | 62.6698 | 3,023,900,000 | 2008-02-29 |
| 4324 | 2008-03-27 | 1,895,589,580 | 60,000 | 62.6869 | 3,023,900,000 | 2008-02-29 |
| 4325 | 2008-03-26 | 1,895,529,580 | 700,000 | 62.6849 | 3,023,900,000 | 2008-02-29 |
| 4326 | 2008-03-25 | 1,894,829,580 | -64,000 | 62.6618 | 3,023,900,000 | 2008-02-29 |
| 4327 | 2008-03-20 | 1,894,893,580 | 298,000 | 62.6639 | 3,023,900,000 | 2008-02-29 |
| 4328 | 2008-03-19 | 1,894,595,580 | 158,000 | 62.6540 | 3,023,900,000 | 2008-02-29 |
| 4329 | 2008-03-18 | 1,894,437,580 | 206,000 | 62.6488 | 3,023,900,000 | 2008-02-29 |
| 4330 | 2008-03-17 | 1,894,231,580 | 3,786,000 | 62.6420 | 3,023,900,000 | 2008-02-29 |
| 4331 | 2008-03-14 | 1,890,445,580 | -260,000 | 62.5168 | 3,023,900,000 | 2008-02-29 |
| 4332 | 2008-03-13 | 1,890,705,580 | 226,000 | 62.5254 | 3,023,900,000 | 2008-02-29 |
| 4333 | 2008-03-12 | 1,890,479,580 | 300,000 | 62.5179 | 3,023,900,000 | 2008-02-29 |
| 4334 | 2008-03-11 | 1,890,179,580 | -662,000 | 62.5080 | 3,023,900,000 | 2008-02-29 |
| 4335 | 2008-03-10 | 1,890,841,580 | -360,000 | 62.5299 | 3,023,900,000 | 2008-02-29 |
| 4336 | 2008-03-07 | 1,891,201,580 | -1,136,000 | 62.5418 | 3,023,900,000 | 2008-02-29 |
| 4337 | 2008-03-06 | 1,892,337,580 | -1,892,000 | 62.5794 | 3,023,900,000 | 2008-02-29 |
| 4338 | 2008-03-05 | 1,894,229,580 | -1,134,000 | 62.6419 | 3,023,900,000 | 2008-02-29 |
| 4339 | 2008-03-04 | 1,895,363,580 | 872,000 | 62.6794 | 3,023,900,000 | 2008-02-29 |
| 4340 | 2008-03-03 | 1,894,491,580 | 1,024,000 | 62.6506 | 3,023,900,000 | 2008-02-29 |
| 4341 | 2008-02-29 | 1,893,467,580 | -2,700,000 | 62.6167 | 3,023,900,000 | 2008-02-29 |
| 4342 | 2008-02-28 | 1,896,167,580 | 1,870,000 | 62.7060 | 3,023,900,000 | 2008-01-31 |
| 4343 | 2008-02-27 | 1,894,297,580 | -416,000 | 62.6442 | 3,023,900,000 | 2008-01-31 |
| 4344 | 2008-02-26 | 1,894,713,580 | -632,000 | 62.6579 | 3,023,900,000 | 2008-01-31 |
| 4345 | 2008-02-25 | 1,895,345,580 | -932,000 | 62.6788 | 3,023,900,000 | 2008-01-31 |
| 4346 | 2008-02-22 | 1,896,277,580 | -1,850,000 | 62.7097 | 3,023,900,000 | 2008-01-31 |
| 4347 | 2008-02-21 | 1,898,127,580 | -1,012,000 | 62.7708 | 3,023,900,000 | 2008-01-31 |
| 4348 | 2008-02-20 | 1,899,139,580 | -246,000 | 62.8043 | 3,023,900,000 | 2008-01-31 |
| 4349 | 2008-02-19 | 1,899,385,580 | -126,000 | 62.8124 | 3,023,900,000 | 2008-01-31 |
| 4350 | 2008-02-18 | 1,899,511,580 | 4,284,000 | 62.8166 | 3,023,900,000 | 2008-01-31 |
| 4351 | 2008-02-15 | 1,895,227,580 | 70,000 | 62.6749 | 3,023,900,000 | 2008-01-31 |
| 4352 | 2008-02-14 | 1,895,157,580 | 46,000 | 62.6726 | 3,023,900,000 | 2008-01-31 |
| 4353 | 2008-02-13 | 1,895,111,580 | -350,000 | 62.6711 | 3,023,900,000 | 2008-01-31 |
| 4354 | 2008-02-12 | 1,895,461,580 | 286,000 | 62.6827 | 3,023,900,000 | 2008-01-31 |
| 4355 | 2008-02-11 | 1,895,175,580 | 200,000 | 62.6732 | 3,023,900,000 | 2008-01-31 |
| 4356 | 2008-02-06 | 1,894,975,580 | 0 | 62.6666 | 3,023,900,000 | 2008-01-31 |
| 4357 | 2008-02-05 | 1,894,975,580 | -88,000 | 62.6666 | 3,023,900,000 | 2008-01-31 |
| 4358 | 2008-02-04 | 1,895,063,580 | -190,000 | 62.6695 | 3,023,900,000 | 2008-01-31 |
| 4359 | 2008-02-01 | 1,895,253,580 | -50,000 | 62.6758 | 3,023,900,000 | 2008-01-31 |
| 4360 | 2008-01-31 | 1,895,303,580 | -4,000 | 62.6775 | 3,023,900,000 | 2008-01-31 |
| 4361 | 2008-01-30 | 1,895,307,580 | -6,000 | 62.6776 | 3,023,900,000 | 2007-12-31 |
| 4362 | 2008-01-29 | 1,895,313,580 | -242,000 | 62.6778 | 3,023,900,000 | 2007-12-31 |
| 4363 | 2008-01-28 | 1,895,555,580 | 226,000 | 62.6858 | 3,023,900,000 | 2007-12-31 |
| 4364 | 2008-01-25 | 1,895,329,580 | -720,000 | 62.6783 | 3,023,900,000 | 2007-12-31 |
| 4365 | 2008-01-24 | 1,896,049,580 | -672,000 | 62.7021 | 3,023,900,000 | 2007-12-31 |
| 4366 | 2008-01-23 | 1,896,721,580 | 530,000 | 62.7243 | 3,023,900,000 | 2007-12-31 |
| 4367 | 2008-01-22 | 1,896,191,580 | -308,000 | 62.7068 | 3,023,900,000 | 2007-12-31 |
| 4368 | 2008-01-21 | 1,896,499,580 | 22,000 | 62.7170 | 3,023,900,000 | 2007-12-31 |
| 4369 | 2008-01-18 | 1,896,477,580 | 218,000 | 62.7163 | 3,023,900,000 | 2007-12-31 |
| 4370 | 2008-01-17 | 1,896,259,580 | -49,248,000 | 62.7091 | 3,023,900,000 | 2007-12-31 |
| 4371 | 2008-01-16 | 1,945,507,580 | -124,000 | 64.3377 | 3,023,900,000 | 2007-12-31 |
| 4372 | 2008-01-15 | 1,945,631,580 | 118,000 | 64.3418 | 3,023,900,000 | 2007-12-31 |
| 4373 | 2008-01-14 | 1,945,513,580 | -480,000 | 64.3379 | 3,023,900,000 | 2007-12-31 |
| 4374 | 2008-01-11 | 1,945,993,580 | -520,000 | 64.3538 | 3,023,900,000 | 2007-12-31 |
| 4375 | 2008-01-10 | 1,946,513,580 | -402,000 | 64.3710 | 3,023,900,000 | 2007-12-31 |
| 4376 | 2008-01-09 | 1,946,915,580 | -130,000 | 64.3843 | 3,023,900,000 | 2007-12-31 |
| 4377 | 2008-01-08 | 1,947,045,580 | 30,000 | 64.3886 | 3,023,900,000 | 2007-12-31 |
| 4378 | 2008-01-07 | 1,947,015,580 | -12,000 | 64.3876 | 3,023,900,000 | 2007-12-31 |
| 4379 | 2008-01-04 | 1,947,027,580 | -296,000 | 64.3880 | 3,023,900,000 | 2007-12-31 |
| 4380 | 2008-01-03 | 1,947,323,580 | 1,636,000 | 64.3978 | 3,023,900,000 | 2007-12-31 |
| 4381 | 2008-01-02 | 1,945,687,580 | 334,000 | 64.3436 | 3,023,900,000 | 2007-12-31 |
| 4382 | 2007-12-31 | 1,945,353,580 | 0 | 64.3326 | 3,023,900,000 | 2007-12-31 |
| 4383 | 2007-12-28 | 1,945,353,580 | -1,170,000 | 64.3326 | 3,023,900,000 | 2007-11-30 |
| 4384 | 2007-12-27 | 1,946,523,580 | -348,000 | 64.3713 | 3,023,900,000 | 2007-11-30 |
| 4385 | 2007-12-24 | 1,946,871,580 | 0 | 64.3828 | 3,023,900,000 | 2007-11-30 |
| 4386 | 2007-12-21 | 1,946,871,580 | -238,000 | 64.3828 | 3,023,900,000 | 2007-11-30 |
| 4387 | 2007-12-20 | 1,947,109,580 | 124,000 | 64.3907 | 3,023,900,000 | 2007-11-30 |
| 4388 | 2007-12-19 | 1,946,985,580 | -412,000 | 64.3866 | 3,023,900,000 | 2007-11-30 |
| 4389 | 2007-12-18 | 1,947,397,580 | -352,000 | 64.4002 | 3,023,900,000 | 2007-11-30 |
| 4390 | 2007-12-17 | 1,947,749,580 | -880,000 | 64.4118 | 3,023,900,000 | 2007-11-30 |
| 4391 | 2007-12-14 | 1,948,629,580 | 244,000 | 64.4409 | 3,023,900,000 | 2007-11-30 |
| 4392 | 2007-12-13 | 1,948,385,580 | 152,000 | 64.4329 | 3,023,900,000 | 2007-11-30 |
| 4393 | 2007-12-12 | 1,948,233,580 | -36,000 | 64.4278 | 3,023,900,000 | 2007-11-30 |
| 4394 | 2007-12-11 | 1,948,269,580 | 352,000 | 64.4290 | 3,023,900,000 | 2007-11-30 |
| 4395 | 2007-12-10 | 1,947,917,580 | 468,000 | 64.4174 | 3,023,900,000 | 2007-11-30 |
| 4396 | 2007-12-07 | 1,947,449,580 | 410,000 | 64.4019 | 3,023,900,000 | 2007-11-30 |
| 4397 | 2007-12-06 | 1,947,039,580 | 624,000 | 64.3884 | 3,023,900,000 | 2007-11-30 |
| 4398 | 2007-12-05 | 1,946,415,580 | 4,528,000 | 64.3677 | 3,023,900,000 | 2007-11-30 |
| 4399 | 2007-12-04 | 1,941,887,580 | 3,734,000 | 64.2180 | 3,023,900,000 | 2007-11-30 |
| 4400 | 2007-12-03 | 1,938,153,580 | 3,044,000 | 64.0945 | 3,023,900,000 | 2007-11-30 |
| 4401 | 2007-11-30 | 1,935,109,580 | 1,594,000 | 63.9938 | 3,023,900,000 | 2007-11-30 |
| 4402 | 2007-11-29 | 1,933,515,580 | 76,000 | 63.9411 | 3,023,900,000 | 2007-10-31 |
| 4403 | 2007-11-28 | 1,933,439,580 | -944,000 | 63.9386 | 3,023,900,000 | 2007-10-31 |
| 4404 | 2007-11-27 | 1,934,383,580 | 162,000 | 63.9698 | 3,023,900,000 | 2007-10-31 |
| 4405 | 2007-11-26 | 1,934,221,580 | 356,000 | 63.9645 | 3,023,900,000 | 2007-10-31 |
| 4406 | 2007-11-23 | 1,933,865,580 | 826,000 | 63.9527 | 3,023,900,000 | 2007-10-31 |
| 4407 | 2007-11-22 | 1,933,039,580 | -530,000 | 63.9254 | 3,023,900,000 | 2007-10-31 |
| 4408 | 2007-11-21 | 1,933,569,580 | 468,000 | 63.9429 | 3,023,900,000 | 2007-10-31 |
| 4409 | 2007-11-20 | 1,933,101,580 | -30,000 | 63.9274 | 3,023,900,000 | 2007-10-31 |
| 4410 | 2007-11-19 | 1,933,131,580 | 184,000 | 63.9284 | 3,023,900,000 | 2007-10-31 |
| 4411 | 2007-11-16 | 1,932,947,580 | -1,366,000 | 63.9223 | 3,023,900,000 | 2007-10-31 |
| 4412 | 2007-11-15 | 1,934,313,580 | -896,000 | 63.9675 | 3,023,900,000 | 2007-10-31 |
| 4413 | 2007-11-14 | 1,935,209,580 | 204,000 | 63.9971 | 3,023,900,000 | 2007-10-31 |
| 4414 | 2007-11-13 | 1,935,005,580 | -282,000 | 63.9904 | 3,023,900,000 | 2007-10-31 |
| 4415 | 2007-11-12 | 1,935,287,580 | 87,818,000 | 63.9997 | 3,023,900,000 | 2007-10-31 |
| 4416 | 2007-11-09 | 1,847,469,580 | 326,000 | 61.0956 | 3,023,900,000 | 2007-10-31 |
| 4417 | 2007-11-08 | 1,847,143,580 | 532,000 | 61.0848 | 3,023,900,000 | 2007-10-31 |
| 4418 | 2007-11-07 | 1,846,611,580 | -322,000 | 61.0672 | 3,023,900,000 | 2007-10-31 |
| 4419 | 2007-11-06 | 1,846,933,580 | -272,000 | 61.0779 | 3,023,900,000 | 2007-10-31 |
| 4420 | 2007-11-05 | 1,847,205,580 | 32,000 | 61.0869 | 3,023,900,000 | 2007-10-31 |
| 4421 | 2007-11-02 | 1,847,173,580 | 170,000 | 61.0858 | 3,023,900,000 | 2007-10-31 |
| 4422 | 2007-11-01 | 1,847,003,580 | -366,000 | 61.0802 | 3,023,900,000 | 2007-10-31 |
| 4423 | 2007-10-31 | 1,847,369,580 | 154,000 | 61.0923 | 3,023,900,000 | 2007-10-31 |
| 4424 | 2007-10-30 | 1,847,215,580 | 1,208,000 | 61.0872 | 3,023,900,000 | 2007-09-30 |
| 4425 | 2007-10-29 | 1,846,007,580 | 442,000 | 61.0472 | 3,023,900,000 | 2007-09-30 |
| 4426 | 2007-10-26 | 1,845,565,580 | 4,202,000 | 61.0326 | 3,023,900,000 | 2007-09-30 |
| 4427 | 2007-10-25 | 1,841,363,580 | -1,890,000 | 60.8937 | 3,023,900,000 | 2007-09-30 |
| 4428 | 2007-10-24 | 1,843,253,580 | -1,106,000 | 60.9562 | 3,023,900,000 | 2007-09-30 |
| 4429 | 2007-10-23 | 1,844,359,580 | 1,310,000 | 60.9927 | 3,023,900,000 | 2007-09-30 |
| 4430 | 2007-10-22 | 1,843,049,580 | -86,000 | 60.9494 | 3,023,900,000 | 2007-09-30 |
| 4431 | 2007-10-18 | 1,843,135,580 | -304,000 | 60.9523 | 3,023,900,000 | 2007-09-30 |
| 4432 | 2007-10-17 | 1,843,439,580 | -160,000 | 60.9623 | 3,023,900,000 | 2007-09-30 |
| 4433 | 2007-10-16 | 1,843,599,580 | -352,000 | 60.9676 | 3,023,900,000 | 2007-09-30 |
| 4434 | 2007-10-15 | 1,843,951,580 | 726,000 | 60.9793 | 3,023,900,000 | 2007-09-30 |
| 4435 | 2007-10-12 | 1,843,225,580 | -246,000 | 60.9552 | 3,023,900,000 | 2007-09-30 |
| 4436 | 2007-10-11 | 1,843,471,580 | 210,000 | 60.9634 | 3,023,900,000 | 2007-09-30 |
| 4437 | 2007-10-10 | 1,843,261,580 | 1,396,000 | 60.9564 | 3,023,900,000 | 2007-09-30 |
| 4438 | 2007-10-09 | 1,841,865,580 | 0 | 60.9103 | 3,023,900,000 | 2007-09-30 |
| 4439 | 2007-10-08 | 1,841,865,580 | 0 | 60.9103 | 3,023,900,000 | 2007-09-30 |
| 4440 | 2007-10-05 | 1,841,865,580 | 0 | 60.9103 | 3,023,900,000 | 2007-09-30 |
| 4441 | 2007-10-04 | 1,841,865,580 | 0 | 60.9103 | 3,023,900,000 | 2007-09-30 |
| 4442 | 2007-10-03 | 1,841,865,580 | 0 | 60.9103 | 3,023,900,000 | 2007-09-30 |
| 4443 | 2007-10-02 | 1,841,865,580 | 0 | 60.9103 | 3,023,900,000 | 2007-09-30 |
| 4444 | 2007-09-28 | 1,841,865,580 | -30,000 | 60.9103 | 3,023,900,000 | 2007-08-31 |
| 4445 | 2007-09-27 | 1,841,895,580 | 1,534,000 | 60.9113 | 3,023,900,000 | 2007-08-31 |
| 4446 | 2007-09-25 | 1,840,361,580 | -1,884,000 | 60.8605 | 3,023,900,000 | 2007-08-31 |
| 4447 | 2007-09-24 | 1,842,245,580 | -10,000 | 60.9228 | 3,023,900,000 | 2007-08-31 |
| 4448 | 2007-09-21 | 1,842,255,580 | -1,494,000 | 60.9232 | 3,023,900,000 | 2007-08-31 |
| 4449 | 2007-09-20 | 1,843,749,580 | -3,374,000 | 60.9726 | 3,023,900,000 | 2007-08-31 |
| 4450 | 2007-09-19 | 1,847,123,580 | -1,550,000 | 61.0841 | 3,023,900,000 | 2007-08-31 |
| 4451 | 2007-09-18 | 1,848,673,580 | -1,338,000 | 61.1354 | 3,023,900,000 | 2007-08-31 |
| 4452 | 2007-09-17 | 1,850,011,580 | -2,234,000 | 61.1797 | 3,023,900,000 | 2007-08-31 |
| 4453 | 2007-09-14 | 1,852,245,580 | -2,754,000 | 61.2535 | 3,023,900,000 | 2007-08-31 |
| 4454 | 2007-09-13 | 1,854,999,580 | -2,528,000 | 61.3446 | 3,023,900,000 | 2007-08-31 |
| 4455 | 2007-09-12 | 1,857,527,580 | -684,000 | 61.4282 | 3,023,900,000 | 2007-08-31 |
| 4456 | 2007-09-11 | 1,858,211,580 | 0 | 61.4508 | 3,023,900,000 | 2007-08-31 |
| 4457 | 2007-09-10 | 1,858,211,580 | 330,000 | 61.4508 | 3,023,900,000 | 2007-08-31 |
| 4458 | 2007-09-07 | 1,857,881,580 | -946,000 | 61.4399 | 3,023,900,000 | 2007-08-31 |
| 4459 | 2007-09-06 | 1,858,827,580 | -204,000 | 61.4712 | 3,023,900,000 | 2007-08-31 |
| 4460 | 2007-09-05 | 1,859,031,580 | -998,000 | 61.4779 | 3,023,900,000 | 2007-08-31 |
| 4461 | 2007-09-04 | 1,860,029,580 | -582,000 | 61.5109 | 3,023,900,000 | 2007-08-31 |
| 4462 | 2007-09-03 | 1,860,611,580 | -634,000 | 61.5302 | 3,023,900,000 | 2007-08-31 |
| 4463 | 2007-08-31 | 1,861,245,580 | -1,696,000 | 61.5512 | 3,023,900,000 | 2007-08-31 |
| 4464 | 2007-08-30 | 1,862,941,580 | 362,000 | 61.6072 | 3,023,900,000 | 2007-07-31 |
| 4465 | 2007-08-29 | 1,862,579,580 | -1,764,000 | 61.5953 | 3,023,900,000 | 2007-07-31 |
| 4466 | 2007-08-28 | 1,864,343,580 | 542,000 | 61.6536 | 3,023,900,000 | 2007-07-31 |
| 4467 | 2007-08-27 | 1,863,801,580 | 44,000 | 61.6357 | 3,023,900,000 | 2007-07-31 |
| 4468 | 2007-08-24 | 1,863,757,580 | -1,342,000 | 61.6342 | 3,023,900,000 | 2007-07-31 |
| 4469 | 2007-08-23 | 1,865,099,580 | -692,000 | 61.6786 | 3,023,900,000 | 2007-07-31 |
| 4470 | 2007-08-22 | 1,865,791,580 | -512,000 | 61.7015 | 3,023,900,000 | 2007-07-31 |
| 4471 | 2007-08-21 | 1,866,303,580 | 208,000 | 61.7184 | 3,023,900,000 | 2007-07-31 |
| 4472 | 2007-08-20 | 1,866,095,580 | 290,000 | 61.7116 | 3,023,900,000 | 2007-07-31 |
| 4473 | 2007-08-17 | 1,865,805,580 | -20,000 | 61.7020 | 3,023,900,000 | 2007-07-31 |
| 4474 | 2007-08-16 | 1,865,825,580 | -1,496,000 | 61.7026 | 3,023,900,000 | 2007-07-31 |
| 4475 | 2007-08-15 | 1,867,321,580 | -116,000 | 61.7521 | 3,023,900,000 | 2007-07-31 |
| 4476 | 2007-08-14 | 1,867,437,580 | -308,000 | 61.7559 | 3,023,900,000 | 2007-07-31 |
| 4477 | 2007-08-13 | 1,867,745,580 | -376,000 | 61.7661 | 3,023,900,000 | 2007-07-31 |
| 4478 | 2007-08-10 | 1,868,121,580 | -334,000 | 61.7786 | 3,023,900,000 | 2007-07-31 |
| 4479 | 2007-08-09 | 1,868,455,580 | -382,000 | 61.7896 | 3,023,900,000 | 2007-07-31 |
| 4480 | 2007-08-08 | 1,868,837,580 | 658,000 | 61.8022 | 3,023,900,000 | 2007-07-31 |
| 4481 | 2007-08-07 | 1,868,179,580 | 534,000 | 61.7805 | 3,023,900,000 | 2007-07-31 |
| 4482 | 2007-08-06 | 1,867,645,580 | 550,000 | 61.7628 | 3,023,900,000 | 2007-07-31 |
| 4483 | 2007-08-03 | 1,867,095,580 | 1,164,000 | 61.7446 | 3,023,900,000 | 2007-07-31 |
| 4484 | 2007-08-02 | 1,865,931,580 | -3,376,000 | 61.7061 | 3,023,900,000 | 2007-07-31 |
| 4485 | 2007-08-01 | 1,869,307,580 | 50,000 | 61.8178 | 3,023,900,000 | 2007-07-31 |
| 4486 | 2007-07-31 | 1,869,257,580 | 6,134,000 | 61.8161 | 3,023,900,000 | 2007-07-31 |
| 4487 | 2007-07-30 | 1,863,123,580 | -86,000 | 61.6133 | 3,023,900,000 | 2007-06-30 |
| 4488 | 2007-07-27 | 1,863,209,580 | -72,000 | 61.6161 | 3,023,900,000 | 2007-06-30 |
| 4489 | 2007-07-26 | 1,863,281,580 | -34,000 | 61.6185 | 3,023,900,000 | 2007-06-30 |
| 4490 | 2007-07-25 | 1,863,315,580 | -588,000 | 61.6196 | 3,023,900,000 | 2007-06-30 |
| 4491 | 2007-07-24 | 1,863,903,580 | -1,678,000 | 61.6391 | 3,023,900,000 | 2007-06-30 |
| 4492 | 2007-07-23 | 1,865,581,580 | 1,072,000 | 61.6946 | 3,023,900,000 | 2007-06-30 |
| 4493 | 2007-07-20 | 1,864,509,580 | -7,038,000 | 61.6591 | 3,023,900,000 | 2007-06-30 |
| 4494 | 2007-07-19 | 1,871,547,580 | 1,362,000 | 61.8918 | 3,023,900,000 | 2007-06-30 |
| 4495 | 2007-07-18 | 1,870,185,580 | 226,000 | 61.8468 | 3,023,900,000 | 2007-06-30 |
| 4496 | 2007-07-17 | 1,869,959,580 | -212,000 | 61.8393 | 3,023,900,000 | 2007-06-30 |
| 4497 | 2007-07-16 | 1,870,171,580 | 1,998,000 | 61.8463 | 3,023,900,000 | 2007-06-30 |
| 4498 | 2007-07-13 | 1,868,173,580 | 1,784,000 | 61.7803 | 3,023,900,000 | 2007-06-30 |
| 4499 | 2007-07-12 | 1,866,389,580 | -320,000 | 61.7213 | 3,023,900,000 | 2007-06-30 |
| 4500 | 2007-07-11 | 1,866,709,580 | -404,000 | 61.7319 | 3,023,900,000 | 2007-06-30 |
| 4501 | 2007-07-10 | 1,867,113,580 | -1,116,000 | 61.7452 | 3,023,900,000 | 2007-06-30 |
| 4502 | 2007-07-09 | 1,868,229,580 | -4,134,000 | 61.7821 | 3,023,900,000 | 2007-06-30 |
| 4503 | 2007-07-06 | 1,872,363,580 | -2,270,000 | 61.9188 | 3,023,900,000 | 2007-06-30 |
| 4504 | 2007-07-05 | 1,874,633,580 | -1,582,000 | 61.9939 | 3,023,900,000 | 2007-06-30 |
| 4505 | 2007-07-04 | 1,876,215,580 | -1,952,000 | 62.0462 | 3,023,900,000 | 2007-06-30 |
| 4506 | 2007-07-03 | 1,878,167,580 | 2,406,000 | 62.1108 | 3,023,900,000 | 2007-06-30 |
| 4507 | 2007-06-29 | 1,875,761,580 | 4,464,000 | 62.0312 | 3,023,900,000 | 2007-05-31 |
| 4508 | 2007-06-28 | 1,871,297,580 | -78,000 | 61.8836 | 3,023,900,000 | 2007-05-31 |
| 4509 | 2007-06-27 | 1,871,375,580 | -2,178,000 | 61.8862 | 3,023,900,000 | 2007-05-31 |
| 4510 | 2007-06-26 | 1,873,553,580 | 61.9582 | 3,023,900,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy