BetterLife Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 339,566,501 | -223,000 | 54.5488 | 622,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 339,789,501 | 5,000 | 54.5847 | 622,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 339,784,501 | 0 | 54.5839 | 622,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 339,784,501 | 0 | 54.5839 | 622,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 339,784,501 | 2,000 | 54.5839 | 622,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-08-31 |
| 9 | 2025-09-26 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-08-31 |
| 10 | 2025-09-25 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-08-31 |
| 11 | 2025-09-24 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-08-31 |
| 12 | 2025-09-23 | 339,782,501 | 0 | 54.5835 | 622,500,000 | 2025-08-31 |
| 13 | 2025-09-22 | 339,782,501 | 27,000 | 54.5835 | 622,500,000 | 2025-08-31 |
| 14 | 2025-09-19 | 339,755,501 | 122,000 | 54.5792 | 622,500,000 | 2025-08-31 |
| 15 | 2025-09-18 | 339,633,501 | 0 | 54.5596 | 622,500,000 | 2025-08-31 |
| 16 | 2025-09-17 | 339,633,501 | 2,000 | 54.5596 | 622,500,000 | 2025-08-31 |
| 17 | 2025-09-16 | 339,631,501 | 3,000 | 54.5593 | 622,500,000 | 2025-08-31 |
| 18 | 2025-09-15 | 339,628,501 | 0 | 54.5588 | 622,500,000 | 2025-08-31 |
| 19 | 2025-09-12 | 339,628,501 | 49,000 | 54.5588 | 622,500,000 | 2025-08-31 |
| 20 | 2025-09-11 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 21 | 2025-09-10 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 22 | 2025-09-09 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 23 | 2025-09-08 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 24 | 2025-09-05 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 25 | 2025-09-04 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 26 | 2025-09-03 | 339,579,501 | 0 | 54.5509 | 622,500,000 | 2025-08-31 |
| 27 | 2025-09-02 | 339,579,501 | 36,000 | 54.5509 | 622,500,000 | 2025-08-31 |
| 28 | 2025-09-01 | 339,543,501 | 13,000 | 54.5451 | 622,500,000 | 2025-08-31 |
| 29 | 2025-08-29 | 339,530,501 | 0 | 54.5431 | 622,500,000 | 2025-07-31 |
| 30 | 2025-08-28 | 339,530,501 | 0 | 54.5431 | 622,500,000 | 2025-07-31 |
| 31 | 2025-08-27 | 339,530,501 | 68,000 | 54.5431 | 622,500,000 | 2025-07-31 |
| 32 | 2025-08-26 | 339,462,501 | 37,000 | 54.5321 | 622,500,000 | 2025-07-31 |
| 33 | 2025-08-25 | 339,425,501 | 6,000 | 54.5262 | 622,500,000 | 2025-07-31 |
| 34 | 2025-08-22 | 339,419,501 | 0 | 54.5252 | 622,500,000 | 2025-07-31 |
| 35 | 2025-08-21 | 339,419,501 | 16,000 | 54.5252 | 622,500,000 | 2025-07-31 |
| 36 | 2025-08-20 | 339,403,501 | 8,000 | 54.5227 | 622,500,000 | 2025-07-31 |
| 37 | 2025-08-19 | 339,395,501 | 69,000 | 54.5214 | 622,500,000 | 2025-07-31 |
| 38 | 2025-08-18 | 339,326,501 | 50,000 | 54.5103 | 622,500,000 | 2025-07-31 |
| 39 | 2025-08-15 | 339,276,501 | 51,000 | 54.5022 | 622,500,000 | 2025-07-31 |
| 40 | 2025-08-14 | 339,225,501 | -4,000 | 54.4941 | 622,500,000 | 2025-07-31 |
| 41 | 2025-08-13 | 339,229,501 | 0 | 54.4947 | 622,500,000 | 2025-07-31 |
| 42 | 2025-08-12 | 339,229,501 | -25,000 | 54.4947 | 622,500,000 | 2025-07-31 |
| 43 | 2025-08-11 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 44 | 2025-08-08 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 45 | 2025-08-07 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 46 | 2025-08-06 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 47 | 2025-08-05 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 48 | 2025-08-04 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 49 | 2025-08-01 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 50 | 2025-07-31 | 339,254,501 | 0 | 54.4987 | 622,500,000 | 2025-07-31 |
| 51 | 2025-07-30 | 339,254,501 | 205,000 | 54.4987 | 622,500,000 | 2025-06-30 |
| 52 | 2025-07-29 | 339,049,501 | 0 | 54.4658 | 622,500,000 | 2025-06-30 |
| 53 | 2025-07-28 | 339,049,501 | 99,000 | 54.4658 | 622,500,000 | 2025-06-30 |
| 54 | 2025-07-25 | 338,950,501 | 0 | 54.4499 | 622,500,000 | 2025-06-30 |
| 55 | 2025-07-24 | 338,950,501 | 71,000 | 54.4499 | 622,500,000 | 2025-06-30 |
| 56 | 2025-07-23 | 338,879,501 | 1,000 | 54.4385 | 622,500,000 | 2025-06-30 |
| 57 | 2025-07-22 | 338,878,501 | 150,000 | 54.4383 | 622,500,000 | 2025-06-30 |
| 58 | 2025-07-21 | 338,728,501 | 265,000 | 54.4142 | 622,500,000 | 2025-06-30 |
| 59 | 2025-07-18 | 338,463,501 | 75,000 | 54.3716 | 622,500,000 | 2025-06-30 |
| 60 | 2025-07-17 | 338,388,501 | 154,000 | 54.3596 | 622,500,000 | 2025-06-30 |
| 61 | 2025-07-16 | 338,234,501 | 81,000 | 54.3349 | 622,500,000 | 2025-06-30 |
| 62 | 2025-07-15 | 338,153,501 | 104,000 | 54.3218 | 622,500,000 | 2025-06-30 |
| 63 | 2025-07-14 | 338,049,501 | 26,000 | 54.3051 | 622,500,000 | 2025-06-30 |
| 64 | 2025-07-11 | 338,023,501 | 0 | 54.3010 | 622,500,000 | 2025-06-30 |
| 65 | 2025-07-10 | 338,023,501 | 2,000 | 54.3010 | 622,500,000 | 2025-06-30 |
| 66 | 2025-07-09 | 338,021,501 | 1,000 | 54.3006 | 622,500,000 | 2025-06-30 |
| 67 | 2025-07-08 | 338,020,501 | 187,000 | 54.3005 | 622,500,000 | 2025-06-30 |
| 68 | 2025-07-07 | 337,833,501 | 41,000 | 54.2704 | 622,500,000 | 2025-06-30 |
| 69 | 2025-07-04 | 337,792,501 | 29,000 | 54.2639 | 622,500,000 | 2025-06-30 |
| 70 | 2025-07-03 | 337,763,501 | 13,000 | 54.2592 | 622,500,000 | 2025-06-30 |
| 71 | 2025-07-02 | 337,750,501 | 0 | 54.2571 | 622,500,000 | 2025-06-30 |
| 72 | 2025-06-30 | 337,750,501 | 0 | 54.2571 | 622,500,000 | 2025-06-30 |
| 73 | 2025-06-27 | 337,750,501 | 55,838 | 54.2571 | 622,500,000 | 2025-05-31 |
| 74 | 2025-06-26 | 337,694,663 | 60,000 | 54.2481 | 622,500,000 | 2025-05-31 |
| 75 | 2025-06-25 | 337,634,663 | 23,000 | 54.2385 | 622,500,000 | 2025-05-31 |
| 76 | 2025-06-24 | 337,611,663 | 98,000 | 54.2348 | 622,500,000 | 2025-05-31 |
| 77 | 2025-06-23 | 337,513,663 | 44,000 | 54.2191 | 622,500,000 | 2025-05-31 |
| 78 | 2025-06-20 | 337,469,663 | 37,000 | 54.2120 | 622,500,000 | 2025-05-31 |
| 79 | 2025-06-19 | 337,432,663 | -2,000 | 54.2061 | 622,500,000 | 2025-05-31 |
| 80 | 2025-06-18 | 337,434,663 | 13,000 | 54.2064 | 622,500,000 | 2025-05-31 |
| 81 | 2025-06-17 | 337,421,663 | 55,000 | 54.2043 | 622,500,000 | 2025-05-31 |
| 82 | 2025-06-16 | 337,366,663 | 11,000 | 54.1954 | 622,500,000 | 2025-05-31 |
| 83 | 2025-06-13 | 337,355,663 | -12,000 | 54.1937 | 622,500,000 | 2025-05-31 |
| 84 | 2025-06-12 | 337,367,663 | 165,000 | 54.1956 | 622,500,000 | 2025-05-31 |
| 85 | 2025-06-11 | 337,202,663 | 32,000 | 54.1691 | 622,500,000 | 2025-05-31 |
| 86 | 2025-06-10 | 337,170,663 | 0 | 54.1640 | 622,500,000 | 2025-05-31 |
| 87 | 2025-06-09 | 337,170,663 | 55,000 | 54.1640 | 622,500,000 | 2025-05-31 |
| 88 | 2025-06-06 | 337,115,663 | 0 | 54.1551 | 622,500,000 | 2025-05-31 |
| 89 | 2025-06-05 | 337,115,663 | 38,000 | 54.1551 | 622,500,000 | 2025-05-31 |
| 90 | 2025-06-04 | 337,077,663 | 80,000 | 54.1490 | 622,500,000 | 2025-05-31 |
| 91 | 2025-06-03 | 336,997,663 | 197,000 | 54.1362 | 622,500,000 | 2025-05-31 |
| 92 | 2025-06-02 | 336,800,663 | 0 | 54.1045 | 622,500,000 | 2025-05-31 |
| 93 | 2025-05-30 | 336,800,663 | -16,000 | 54.1045 | 622,500,000 | 2025-04-30 |
| 94 | 2025-05-29 | 336,816,663 | 5,000 | 54.1071 | 622,500,000 | 2025-04-30 |
| 95 | 2025-05-28 | 336,811,663 | 0 | 54.1063 | 622,500,000 | 2025-04-30 |
| 96 | 2025-05-27 | 336,811,663 | 0 | 54.1063 | 622,500,000 | 2025-04-30 |
| 97 | 2025-05-26 | 336,811,663 | 0 | 54.1063 | 622,500,000 | 2025-04-30 |
| 98 | 2025-05-23 | 336,811,663 | 50,000 | 54.1063 | 622,500,000 | 2025-04-30 |
| 99 | 2025-05-22 | 336,761,663 | 0 | 54.0983 | 622,500,000 | 2025-04-30 |
| 100 | 2025-05-21 | 336,761,663 | 6,000 | 54.0983 | 622,500,000 | 2025-04-30 |
| 101 | 2025-05-20 | 336,755,663 | 0 | 54.0973 | 622,500,000 | 2025-04-30 |
| 102 | 2025-05-19 | 336,755,663 | -2,000 | 54.0973 | 622,500,000 | 2025-04-30 |
| 103 | 2025-05-16 | 336,757,663 | 6,000 | 54.0976 | 622,500,000 | 2025-04-30 |
| 104 | 2025-05-15 | 336,751,663 | 0 | 54.0967 | 622,500,000 | 2025-04-30 |
| 105 | 2025-05-14 | 336,751,663 | 0 | 54.0967 | 622,500,000 | 2025-04-30 |
| 106 | 2025-05-13 | 336,751,663 | 3,000 | 54.0967 | 622,500,000 | 2025-04-30 |
| 107 | 2025-05-12 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 108 | 2025-05-09 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 109 | 2025-05-08 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 110 | 2025-05-07 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 111 | 2025-05-06 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-03-31 |
| 115 | 2025-04-28 | 336,748,663 | 0 | 54.0962 | 622,500,000 | 2025-03-31 |
| 116 | 2025-04-25 | 336,748,663 | 1,000 | 54.0962 | 622,500,000 | 2025-03-31 |
| 117 | 2025-04-24 | 336,747,663 | 189,000 | 54.0960 | 622,500,000 | 2025-03-31 |
| 118 | 2025-04-23 | 336,558,663 | 206,000 | 54.0656 | 622,500,000 | 2025-03-31 |
| 119 | 2025-04-22 | 336,352,663 | 225,000 | 54.0326 | 622,500,000 | 2025-03-31 |
| 120 | 2025-04-17 | 336,127,663 | 0 | 53.9964 | 622,500,000 | 2025-03-31 |
| 121 | 2025-04-16 | 336,127,663 | -1,000 | 53.9964 | 622,500,000 | 2025-03-31 |
| 122 | 2025-04-15 | 336,128,663 | -13,000 | 53.9966 | 622,500,000 | 2025-03-31 |
| 123 | 2025-04-14 | 336,141,663 | 0 | 53.9987 | 622,500,000 | 2025-03-31 |
| 124 | 2025-04-11 | 336,141,663 | 0 | 53.9987 | 622,500,000 | 2025-03-31 |
| 125 | 2025-04-10 | 336,141,663 | -6,000 | 53.9987 | 622,500,000 | 2025-03-31 |
| 126 | 2025-04-09 | 336,147,663 | -24,000 | 53.9996 | 622,500,000 | 2025-03-31 |
| 127 | 2025-04-08 | 336,171,663 | -3,000 | 54.0035 | 622,500,000 | 2025-03-31 |
| 128 | 2025-04-07 | 336,174,663 | 0 | 54.0040 | 622,500,000 | 2025-03-31 |
| 129 | 2025-04-03 | 336,174,663 | 0 | 54.0040 | 622,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 336,174,663 | 3,000 | 54.0040 | 622,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 336,171,663 | 3,000 | 54.0035 | 622,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 336,168,663 | 146,000 | 54.0030 | 622,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 336,022,663 | -275,000 | 53.9795 | 622,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 336,297,663 | -6,000 | 54.0237 | 622,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 336,303,663 | 0 | 54.0247 | 622,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 336,303,663 | 0 | 54.0247 | 622,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 336,303,663 | 0 | 54.0247 | 622,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 336,303,663 | -200,016,000 | 54.0247 | 622,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 536,319,663 | -19,000 | 86.1558 | 622,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 536,338,663 | -21,000 | 86.1588 | 622,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 536,359,663 | 0 | 86.1622 | 622,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 536,359,663 | -41,000 | 86.1622 | 622,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 536,400,663 | -11,000 | 86.1688 | 622,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 536,411,663 | -3,000 | 86.1705 | 622,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 536,414,663 | 0 | 86.1710 | 622,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 536,414,663 | 0 | 86.1710 | 622,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 536,414,663 | 64,000 | 86.1710 | 622,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 536,350,663 | 0 | 86.1607 | 622,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 536,350,663 | -30,000 | 86.1607 | 622,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 536,380,663 | 0 | 86.1656 | 622,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 536,380,663 | 24,000 | 86.1656 | 622,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 536,356,663 | 0 | 86.1617 | 622,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 536,356,663 | 9,000 | 86.1617 | 622,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 536,347,663 | 0 | 86.1603 | 622,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 536,347,663 | 0 | 86.1603 | 622,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 536,347,663 | -48,000 | 86.1603 | 622,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 536,395,663 | 0 | 86.1680 | 622,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 536,395,663 | -3,000 | 86.1680 | 622,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 536,398,663 | 0 | 86.1685 | 622,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 536,398,663 | 0 | 86.1685 | 622,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 536,398,663 | 0 | 86.1685 | 622,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 536,398,663 | 0 | 86.1685 | 622,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 536,398,663 | 0 | 86.1685 | 622,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 536,398,663 | -2,000 | 86.1685 | 622,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 536,400,663 | 0 | 86.1688 | 622,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 536,400,663 | 0 | 86.1688 | 622,500,000 | 2024-12-31 |
| 174 | 2025-01-27 | 536,400,663 | 680,000 | 86.1688 | 622,500,000 | 2024-12-31 |
| 175 | 2025-01-24 | 535,720,663 | -4,000 | 86.0595 | 622,500,000 | 2024-12-31 |
| 176 | 2025-01-23 | 535,724,663 | 0 | 86.0602 | 622,500,000 | 2024-12-31 |
| 177 | 2025-01-22 | 535,724,663 | -5,000 | 86.0602 | 622,500,000 | 2024-12-31 |
| 178 | 2025-01-21 | 535,729,663 | 0 | 86.0610 | 622,500,000 | 2024-12-31 |
| 179 | 2025-01-20 | 535,729,663 | 0 | 86.0610 | 622,500,000 | 2024-12-31 |
| 180 | 2025-01-17 | 535,729,663 | 674,000 | 86.0610 | 622,500,000 | 2024-12-31 |
| 181 | 2025-01-16 | 535,055,663 | 0 | 85.9527 | 622,500,000 | 2024-12-31 |
| 182 | 2025-01-15 | 535,055,663 | 692,000 | 85.9527 | 622,500,000 | 2024-12-31 |
| 183 | 2025-01-14 | 534,363,663 | 0 | 85.8416 | 622,500,000 | 2024-12-31 |
| 184 | 2025-01-13 | 534,363,663 | 680,000 | 85.8416 | 622,500,000 | 2024-12-31 |
| 185 | 2025-01-10 | 533,683,663 | 691,000 | 85.7323 | 622,500,000 | 2024-12-31 |
| 186 | 2025-01-09 | 532,992,663 | 1,000 | 85.6213 | 622,500,000 | 2024-12-31 |
| 187 | 2025-01-08 | 532,991,663 | 680,000 | 85.6212 | 622,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 532,311,663 | 50,000 | 85.5119 | 622,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 532,261,663 | 714,000 | 85.5039 | 622,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 531,547,663 | 1,360,000 | 85.3892 | 622,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 530,187,663 | 2,000 | 85.1707 | 622,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 530,185,663 | 0 | 85.1704 | 622,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 530,185,663 | 0 | 85.1704 | 622,500,000 | 2024-11-30 |
| 194 | 2024-12-27 | 530,185,663 | 665,000 | 85.1704 | 622,500,000 | 2024-11-30 |
| 195 | 2024-12-24 | 529,520,663 | 0 | 85.0636 | 622,500,000 | 2024-11-30 |
| 196 | 2024-12-23 | 529,520,663 | 630,000 | 85.0636 | 622,500,000 | 2024-11-30 |
| 197 | 2024-12-20 | 528,890,663 | 32,000 | 84.9624 | 622,500,000 | 2024-11-30 |
| 198 | 2024-12-19 | 528,858,663 | -110,000 | 84.9572 | 622,500,000 | 2024-11-30 |
| 199 | 2024-12-18 | 528,968,663 | 0 | 84.9749 | 622,500,000 | 2024-11-30 |
| 200 | 2024-12-17 | 528,968,663 | 0 | 84.9749 | 622,500,000 | 2024-11-30 |
| 201 | 2024-12-16 | 528,968,663 | 1,000 | 84.9749 | 622,500,000 | 2024-11-30 |
| 202 | 2024-12-13 | 528,967,663 | 0 | 84.9747 | 622,500,000 | 2024-11-30 |
| 203 | 2024-12-12 | 528,967,663 | 0 | 84.9747 | 622,500,000 | 2024-11-30 |
| 204 | 2024-12-11 | 528,967,663 | 0 | 84.9747 | 622,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 528,967,663 | 372,000 | 84.9747 | 622,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 528,595,663 | -17,000 | 84.9150 | 622,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 528,612,663 | 319,000 | 84.9177 | 622,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 528,293,663 | -6,000 | 84.8665 | 622,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 528,299,663 | 479,000 | 84.8674 | 622,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 527,820,663 | 0 | 84.7905 | 622,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 527,820,663 | 0 | 84.7905 | 622,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 527,820,663 | 481,000 | 84.7905 | 622,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 527,339,663 | 0 | 84.7132 | 622,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 527,339,663 | 0 | 84.7132 | 622,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 527,339,663 | 264,000 | 84.7132 | 622,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 527,075,663 | -4,000 | 84.6708 | 622,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 527,079,663 | 376,000 | 84.6714 | 622,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 526,703,663 | 0 | 84.6110 | 622,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 526,703,663 | 280,000 | 84.6110 | 622,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 526,423,663 | 448,000 | 84.5661 | 622,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 525,975,663 | 280,000 | 84.4941 | 622,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 525,695,663 | 3,000 | 84.4491 | 622,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 525,692,663 | 11,000 | 84.4486 | 622,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 525,681,663 | 12,000 | 84.4469 | 622,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 525,669,663 | 17,000 | 84.4449 | 622,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 525,652,663 | 0 | 84.4422 | 622,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 525,652,663 | 0 | 84.4422 | 622,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 525,652,663 | 0 | 84.4422 | 622,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 525,652,663 | 3,000 | 84.4422 | 622,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 525,649,663 | 0 | 84.4417 | 622,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 525,649,663 | 2,000 | 84.4417 | 622,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 525,647,663 | 0 | 84.4414 | 622,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 525,647,663 | 0 | 84.4414 | 622,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 525,647,663 | 0 | 84.4414 | 622,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 525,647,663 | 15,000 | 84.4414 | 622,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 525,632,663 | -6,000 | 84.4390 | 622,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 525,638,663 | 0 | 84.4399 | 622,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 525,638,663 | 0 | 84.4399 | 622,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 525,638,663 | 0 | 84.4399 | 622,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 525,638,663 | 2,000 | 84.4399 | 622,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 525,636,663 | 1,000 | 84.4396 | 622,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 525,635,663 | 0 | 84.4395 | 622,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 525,635,663 | 0 | 84.4395 | 622,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 525,635,663 | 0 | 84.4395 | 622,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 525,635,663 | 0 | 84.4395 | 622,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 525,635,663 | 0 | 84.4395 | 622,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 525,635,663 | -65,000 | 84.4395 | 622,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 525,700,663 | -3,000 | 84.4499 | 622,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 525,703,663 | -12,000 | 84.4504 | 622,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 525,715,663 | -3,000 | 84.4523 | 622,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 525,718,663 | -10,000 | 84.4528 | 622,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 525,728,663 | 79,000 | 84.4544 | 622,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 525,649,663 | 0 | 84.4417 | 622,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 525,649,663 | 107,000 | 84.4417 | 622,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 525,542,663 | 0 | 84.4245 | 622,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 525,542,663 | -8,000 | 84.4245 | 622,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 525,550,663 | 52,000 | 84.4258 | 622,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 525,498,663 | 0 | 84.4175 | 622,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 525,498,663 | 50,000 | 84.4175 | 622,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 525,448,663 | 0 | 84.4094 | 622,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 525,448,663 | -1,000 | 84.4094 | 622,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 525,449,663 | 0 | 84.4096 | 622,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 525,449,663 | -2,000 | 84.4096 | 622,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 525,451,663 | -1,000 | 84.4099 | 622,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 525,452,663 | 0 | 84.4101 | 622,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 525,452,663 | 0 | 84.4101 | 622,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 525,452,663 | 10,000 | 84.4101 | 622,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 525,442,663 | 16,000 | 84.4085 | 622,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 525,426,663 | 0 | 84.4059 | 622,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 525,426,663 | -2,000 | 84.4059 | 622,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 525,428,663 | -1,000 | 84.4062 | 622,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 525,429,663 | 0 | 84.4064 | 622,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 525,429,663 | 0 | 84.4064 | 622,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 525,429,663 | -110,000 | 84.4064 | 622,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 525,539,663 | -2,000 | 84.4240 | 622,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 525,541,663 | 0 | 84.4244 | 622,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 525,541,663 | 31,000 | 84.4244 | 622,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 297 | 2024-07-29 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 298 | 2024-07-26 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 299 | 2024-07-25 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 300 | 2024-07-24 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 301 | 2024-07-23 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 302 | 2024-07-22 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 303 | 2024-07-19 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 304 | 2024-07-18 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 305 | 2024-07-17 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 306 | 2024-07-16 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 307 | 2024-07-15 | 525,510,663 | 0 | 84.4194 | 622,500,000 | 2024-06-30 |
| 308 | 2024-07-12 | 525,510,663 | 2,000 | 84.4194 | 622,500,000 | 2024-06-30 |
| 309 | 2024-07-11 | 525,508,663 | -3,000 | 84.4191 | 622,500,000 | 2024-06-30 |
| 310 | 2024-07-10 | 525,511,663 | 0 | 84.4195 | 622,500,000 | 2024-06-30 |
| 311 | 2024-07-09 | 525,511,663 | 0 | 84.4195 | 622,500,000 | 2024-06-30 |
| 312 | 2024-07-08 | 525,511,663 | 0 | 84.4195 | 622,500,000 | 2024-06-30 |
| 313 | 2024-07-05 | 525,511,663 | -1,000 | 84.4195 | 622,500,000 | 2024-06-30 |
| 314 | 2024-07-04 | 525,512,663 | 7,000 | 84.4197 | 622,500,000 | 2024-06-30 |
| 315 | 2024-07-03 | 525,505,663 | 0 | 84.4186 | 622,500,000 | 2024-06-30 |
| 316 | 2024-07-02 | 525,505,663 | 0 | 84.4186 | 622,500,000 | 2024-06-30 |
| 317 | 2024-06-28 | 525,505,663 | 35,000 | 84.4186 | 622,500,000 | 2024-05-31 |
| 318 | 2024-06-27 | 525,470,663 | 5,000 | 84.4130 | 622,500,000 | 2024-05-31 |
| 319 | 2024-06-26 | 525,465,663 | 0 | 84.4122 | 622,500,000 | 2024-05-31 |
| 320 | 2024-06-25 | 525,465,663 | 5,000 | 84.4122 | 622,500,000 | 2024-05-31 |
| 321 | 2024-06-24 | 525,460,663 | 0 | 84.4114 | 622,500,000 | 2024-05-31 |
| 322 | 2024-06-21 | 525,460,663 | 0 | 84.4114 | 622,500,000 | 2024-05-31 |
| 323 | 2024-06-20 | 525,460,663 | 0 | 84.4114 | 622,500,000 | 2024-05-31 |
| 324 | 2024-06-19 | 525,460,663 | 4,000 | 84.4114 | 622,500,000 | 2024-05-31 |
| 325 | 2024-06-18 | 525,456,663 | -1,000 | 84.4107 | 622,500,000 | 2024-05-31 |
| 326 | 2024-06-17 | 525,457,663 | 7,000 | 84.4109 | 622,500,000 | 2024-05-31 |
| 327 | 2024-06-14 | 525,450,663 | -1,000 | 84.4097 | 622,500,000 | 2024-05-31 |
| 328 | 2024-06-13 | 525,451,663 | 1,000 | 84.4099 | 622,500,000 | 2024-05-31 |
| 329 | 2024-06-12 | 525,450,663 | 0 | 84.4097 | 622,500,000 | 2024-05-31 |
| 330 | 2024-06-11 | 525,450,663 | 0 | 84.4097 | 622,500,000 | 2024-05-31 |
| 331 | 2024-06-07 | 525,450,663 | 0 | 84.4097 | 622,500,000 | 2024-05-31 |
| 332 | 2024-06-06 | 525,450,663 | 8,000 | 84.4097 | 622,500,000 | 2024-05-31 |
| 333 | 2024-06-05 | 525,442,663 | 9,000 | 84.4085 | 622,500,000 | 2024-05-31 |
| 334 | 2024-06-04 | 525,433,663 | 0 | 84.4070 | 622,500,000 | 2024-05-31 |
| 335 | 2024-06-03 | 525,433,663 | 0 | 84.4070 | 622,500,000 | 2024-05-31 |
| 336 | 2024-05-31 | 525,433,663 | 0 | 84.4070 | 622,500,000 | 2024-05-31 |
| 337 | 2024-05-30 | 525,433,663 | 0 | 84.4070 | 622,500,000 | 2024-04-30 |
| 338 | 2024-05-29 | 525,433,663 | 0 | 84.4070 | 622,500,000 | 2024-04-30 |
| 339 | 2024-05-28 | 525,433,663 | 718,000 | 84.4070 | 622,500,000 | 2024-04-30 |
| 340 | 2024-05-27 | 524,715,663 | 0 | 84.2917 | 622,500,000 | 2024-04-30 |
| 341 | 2024-05-24 | 524,715,663 | 0 | 84.2917 | 622,500,000 | 2024-04-30 |
| 342 | 2024-05-23 | 524,715,663 | 0 | 84.2917 | 622,500,000 | 2024-04-30 |
| 343 | 2024-05-22 | 524,715,663 | 0 | 84.2917 | 622,500,000 | 2024-04-30 |
| 344 | 2024-05-21 | 524,715,663 | 2,000 | 84.2917 | 622,500,000 | 2024-04-30 |
| 345 | 2024-05-20 | 524,713,663 | 76,000 | 84.2914 | 622,500,000 | 2024-04-30 |
| 346 | 2024-05-17 | 524,637,663 | 207,000 | 84.2791 | 622,500,000 | 2024-04-30 |
| 347 | 2024-05-16 | 524,430,663 | -2,000 | 84.2459 | 622,500,000 | 2024-04-30 |
| 348 | 2024-05-14 | 524,432,663 | 7,000 | 84.2462 | 622,500,000 | 2024-04-30 |
| 349 | 2024-05-13 | 524,425,663 | 31,000 | 84.2451 | 622,500,000 | 2024-04-30 |
| 350 | 2024-05-10 | 524,394,663 | 0 | 84.2401 | 622,500,000 | 2024-04-30 |
| 351 | 2024-05-09 | 524,394,663 | -9,000 | 84.2401 | 622,500,000 | 2024-04-30 |
| 352 | 2024-05-08 | 524,403,663 | 16,000 | 84.2416 | 622,500,000 | 2024-04-30 |
| 353 | 2024-05-07 | 524,387,663 | -1,000 | 84.2390 | 622,500,000 | 2024-04-30 |
| 354 | 2024-05-06 | 524,388,663 | 0 | 84.2391 | 622,500,000 | 2024-04-30 |
| 355 | 2024-05-03 | 524,388,663 | 5,000 | 84.2391 | 622,500,000 | 2024-04-30 |
| 356 | 2024-05-02 | 524,383,663 | 5,000 | 84.2383 | 622,500,000 | 2024-04-30 |
| 357 | 2024-04-30 | 524,378,663 | 295,000 | 84.2375 | 622,500,000 | 2024-04-30 |
| 358 | 2024-04-29 | 524,083,663 | 177,000 | 84.1901 | 622,500,000 | 2024-03-31 |
| 359 | 2024-04-26 | 523,906,663 | 76,000 | 84.1617 | 622,500,000 | 2024-03-31 |
| 360 | 2024-04-25 | 523,830,663 | 49,547 | 84.1495 | 622,500,000 | 2024-03-31 |
| 361 | 2024-04-24 | 523,781,116 | -344,000 | 84.1415 | 622,500,000 | 2024-03-31 |
| 362 | 2024-04-23 | 524,125,116 | 0 | 84.1968 | 622,500,000 | 2024-03-31 |
| 363 | 2024-04-22 | 524,125,116 | 0 | 84.1968 | 622,500,000 | 2024-03-31 |
| 364 | 2024-04-19 | 524,125,116 | 24,000 | 84.1968 | 622,500,000 | 2024-03-31 |
| 365 | 2024-04-18 | 524,101,116 | 147,000 | 84.1930 | 622,500,000 | 2024-03-31 |
| 366 | 2024-04-17 | 523,954,116 | 0 | 84.1693 | 622,500,000 | 2024-03-31 |
| 367 | 2024-04-16 | 523,954,116 | 138,000 | 84.1693 | 622,500,000 | 2024-03-31 |
| 368 | 2024-04-15 | 523,816,116 | -1,000 | 84.1472 | 622,500,000 | 2024-03-31 |
| 369 | 2024-04-12 | 523,817,116 | -1,000 | 84.1473 | 622,500,000 | 2024-03-31 |
| 370 | 2024-04-11 | 523,818,116 | 0 | 84.1475 | 622,500,000 | 2024-03-31 |
| 371 | 2024-04-10 | 523,818,116 | 0 | 84.1475 | 622,500,000 | 2024-03-31 |
| 372 | 2024-04-09 | 523,818,116 | -4,000 | 84.1475 | 622,500,000 | 2024-03-31 |
| 373 | 2024-04-08 | 523,822,116 | 0 | 84.1481 | 622,500,000 | 2024-03-31 |
| 374 | 2024-04-05 | 523,822,116 | 24,000 | 84.1481 | 622,500,000 | 2024-03-31 |
| 375 | 2024-04-03 | 523,798,116 | 0 | 84.1443 | 622,500,000 | 2024-03-31 |
| 376 | 2024-04-02 | 523,798,116 | -12,441 | 84.1443 | 622,500,000 | 2024-03-31 |
| 377 | 2024-03-28 | 523,810,557 | 0 | 84.1463 | 622,500,000 | 2024-02-29 |
| 378 | 2024-03-27 | 523,810,557 | 9,000 | 84.1463 | 622,500,000 | 2024-02-29 |
| 379 | 2024-03-26 | 523,801,557 | 50,000 | 84.1448 | 622,500,000 | 2024-02-29 |
| 380 | 2024-03-25 | 523,751,557 | 0 | 84.1368 | 622,500,000 | 2024-02-29 |
| 381 | 2024-03-22 | 523,751,557 | -1,000 | 84.1368 | 622,500,000 | 2024-02-29 |
| 382 | 2024-03-21 | 523,752,557 | 8,000 | 84.1370 | 622,500,000 | 2024-02-29 |
| 383 | 2024-03-20 | 523,744,557 | 0 | 84.1357 | 622,500,000 | 2024-02-29 |
| 384 | 2024-03-19 | 523,744,557 | 1,000 | 84.1357 | 622,500,000 | 2024-02-29 |
| 385 | 2024-03-18 | 523,743,557 | 0 | 84.1355 | 622,500,000 | 2024-02-29 |
| 386 | 2024-03-15 | 523,743,557 | -9,000 | 84.1355 | 622,500,000 | 2024-02-29 |
| 387 | 2024-03-14 | 523,752,557 | -4,000 | 84.1370 | 622,500,000 | 2024-02-29 |
| 388 | 2024-03-13 | 523,756,557 | 108,000 | 84.1376 | 622,500,000 | 2024-02-29 |
| 389 | 2024-03-12 | 523,648,557 | 0 | 84.1203 | 622,500,000 | 2024-02-29 |
| 390 | 2024-03-11 | 523,648,557 | -21,000 | 84.1203 | 622,500,000 | 2024-02-29 |
| 391 | 2024-03-08 | 523,669,557 | 0 | 84.1236 | 622,500,000 | 2024-02-29 |
| 392 | 2024-03-07 | 523,669,557 | 6,000 | 84.1236 | 622,500,000 | 2024-02-29 |
| 393 | 2024-03-06 | 523,663,557 | 0 | 84.1227 | 622,500,000 | 2024-02-29 |
| 394 | 2024-03-05 | 523,663,557 | 0 | 84.1227 | 622,500,000 | 2024-02-29 |
| 395 | 2024-03-04 | 523,663,557 | -6,000 | 84.1227 | 622,500,000 | 2024-02-29 |
| 396 | 2024-03-01 | 523,669,557 | 24,000 | 84.1236 | 622,500,000 | 2024-02-29 |
| 397 | 2024-02-29 | 523,645,557 | -32,000 | 84.1198 | 622,500,000 | 2024-02-29 |
| 398 | 2024-02-28 | 523,677,557 | 13,000 | 84.1249 | 622,500,000 | 2024-01-31 |
| 399 | 2024-02-27 | 523,664,557 | 91,000 | 84.1228 | 622,500,000 | 2024-01-31 |
| 400 | 2024-02-26 | 523,573,557 | 0 | 84.1082 | 622,500,000 | 2024-01-31 |
| 401 | 2024-02-23 | 523,573,557 | 0 | 84.1082 | 622,500,000 | 2024-01-31 |
| 402 | 2024-02-22 | 523,573,557 | 0 | 84.1082 | 622,500,000 | 2024-01-31 |
| 403 | 2024-02-21 | 523,573,557 | 0 | 84.1082 | 622,500,000 | 2024-01-31 |
| 404 | 2024-02-20 | 523,573,557 | 1,000 | 84.1082 | 622,500,000 | 2024-01-31 |
| 405 | 2024-02-19 | 523,572,557 | -9,000 | 84.1080 | 622,500,000 | 2024-01-31 |
| 406 | 2024-02-16 | 523,581,557 | 0 | 84.1095 | 622,500,000 | 2024-01-31 |
| 407 | 2024-02-15 | 523,581,557 | 0 | 84.1095 | 622,500,000 | 2024-01-31 |
| 408 | 2024-02-14 | 523,581,557 | 10,169,000 | 84.1095 | 622,500,000 | 2024-01-31 |
| 409 | 2024-02-09 | 513,412,557 | 0 | 82.4759 | 622,500,000 | 2024-01-31 |
| 410 | 2024-02-08 | 513,412,557 | 0 | 82.4759 | 622,500,000 | 2024-01-31 |
| 411 | 2024-02-07 | 513,412,557 | 0 | 82.4759 | 622,500,000 | 2024-01-31 |
| 412 | 2024-02-06 | 513,412,557 | -29,000 | 82.4759 | 622,500,000 | 2024-01-31 |
| 413 | 2024-02-05 | 513,441,557 | 5,000 | 82.4806 | 622,500,000 | 2024-01-31 |
| 414 | 2024-02-02 | 513,436,557 | -2,000 | 82.4798 | 622,500,000 | 2024-01-31 |
| 415 | 2024-02-01 | 513,438,557 | -1,000 | 82.4801 | 622,500,000 | 2024-01-31 |
| 416 | 2024-01-31 | 513,439,557 | 0 | 82.4803 | 622,500,000 | 2024-01-31 |
| 417 | 2024-01-30 | 513,439,557 | -5,000 | 82.4803 | 622,500,000 | 2023-12-31 |
| 418 | 2024-01-29 | 513,444,557 | 0 | 82.4811 | 622,500,000 | 2023-12-31 |
| 419 | 2024-01-26 | 513,444,557 | 0 | 82.4811 | 622,500,000 | 2023-12-31 |
| 420 | 2024-01-25 | 513,444,557 | 0 | 82.4811 | 622,500,000 | 2023-12-31 |
| 421 | 2024-01-24 | 513,444,557 | -2,000 | 82.4811 | 622,500,000 | 2023-12-31 |
| 422 | 2024-01-23 | 513,446,557 | 0 | 82.4814 | 622,500,000 | 2023-12-31 |
| 423 | 2024-01-22 | 513,446,557 | -3,000 | 82.4814 | 622,500,000 | 2023-12-31 |
| 424 | 2024-01-19 | 513,449,557 | -3,000 | 82.4819 | 622,500,000 | 2023-12-31 |
| 425 | 2024-01-18 | 513,452,557 | 0 | 82.4823 | 622,500,000 | 2023-12-31 |
| 426 | 2024-01-17 | 513,452,557 | 4,000 | 82.4823 | 622,500,000 | 2023-12-31 |
| 427 | 2024-01-16 | 513,448,557 | 0 | 82.4817 | 622,500,000 | 2023-12-31 |
| 428 | 2024-01-15 | 513,448,557 | 0 | 82.4817 | 622,500,000 | 2023-12-31 |
| 429 | 2024-01-12 | 513,448,557 | 0 | 82.4817 | 622,500,000 | 2023-12-31 |
| 430 | 2024-01-11 | 513,448,557 | -43,000 | 82.4817 | 622,500,000 | 2023-12-31 |
| 431 | 2024-01-10 | 513,491,557 | 0 | 82.4886 | 622,500,000 | 2023-12-31 |
| 432 | 2024-01-09 | 513,491,557 | 0 | 82.4886 | 622,500,000 | 2023-12-31 |
| 433 | 2024-01-08 | 513,491,557 | -1,000 | 82.4886 | 622,500,000 | 2023-12-31 |
| 434 | 2024-01-05 | 513,492,557 | 5,000 | 82.4888 | 622,500,000 | 2023-12-31 |
| 435 | 2024-01-04 | 513,487,557 | 0 | 82.4880 | 622,500,000 | 2023-12-31 |
| 436 | 2024-01-03 | 513,487,557 | 0 | 82.4880 | 622,500,000 | 2023-12-31 |
| 437 | 2024-01-02 | 513,487,557 | -21,000 | 82.4880 | 622,500,000 | 2023-12-31 |
| 438 | 2023-12-29 | 513,508,557 | 25,000 | 82.4913 | 622,500,000 | 2023-11-30 |
| 439 | 2023-12-28 | 513,483,557 | 0 | 82.4873 | 622,500,000 | 2023-11-30 |
| 440 | 2023-12-27 | 513,483,557 | -27,000 | 82.4873 | 622,500,000 | 2023-11-30 |
| 441 | 2023-12-22 | 513,510,557 | 340,000 | 82.4917 | 622,500,000 | 2023-11-30 |
| 442 | 2023-12-21 | 513,170,557 | -11,000 | 82.4370 | 622,500,000 | 2023-11-30 |
| 443 | 2023-12-20 | 513,181,557 | 3,000 | 82.4388 | 622,500,000 | 2023-11-30 |
| 444 | 2023-12-19 | 513,178,557 | 102,000 | 82.4383 | 622,500,000 | 2023-11-30 |
| 445 | 2023-12-18 | 513,076,557 | 37,000 | 82.4219 | 622,500,000 | 2023-11-30 |
| 446 | 2023-12-15 | 513,039,557 | -10,000 | 82.4160 | 622,500,000 | 2023-11-30 |
| 447 | 2023-12-14 | 513,049,557 | 639,491 | 82.4176 | 622,500,000 | 2023-11-30 |
| 448 | 2023-12-13 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 449 | 2023-12-12 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 450 | 2023-12-11 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 451 | 2023-12-08 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 452 | 2023-12-07 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 453 | 2023-12-06 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 454 | 2023-12-05 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 455 | 2023-12-04 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 456 | 2023-12-01 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 457 | 2023-11-30 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-11-30 |
| 458 | 2023-11-29 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 459 | 2023-11-28 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 460 | 2023-11-27 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 461 | 2023-11-24 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 462 | 2023-11-23 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 463 | 2023-11-22 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 464 | 2023-11-21 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 465 | 2023-11-20 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 466 | 2023-11-17 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 467 | 2023-11-16 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 468 | 2023-11-15 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 469 | 2023-11-14 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 470 | 2023-11-13 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 471 | 2023-11-10 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 472 | 2023-11-09 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 473 | 2023-11-08 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 474 | 2023-11-07 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 475 | 2023-11-06 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 476 | 2023-11-03 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 477 | 2023-11-02 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 478 | 2023-11-01 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 479 | 2023-10-31 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-10-31 |
| 480 | 2023-10-30 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 481 | 2023-10-27 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 482 | 2023-10-26 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 483 | 2023-10-25 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 484 | 2023-10-24 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 485 | 2023-10-20 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 486 | 2023-10-19 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 487 | 2023-10-18 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 488 | 2023-10-17 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 489 | 2023-10-16 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 490 | 2023-10-13 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 491 | 2023-10-12 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 492 | 2023-10-11 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 493 | 2023-10-10 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 494 | 2023-10-09 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 495 | 2023-10-06 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 496 | 2023-10-05 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 497 | 2023-10-04 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 498 | 2023-10-03 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-09-30 |
| 499 | 2023-09-29 | 512,410,066 | 0 | 82.3149 | 622,500,000 | 2023-08-31 |
| 500 | 2023-09-28 | 512,410,066 | -200,000 | 82.3149 | 622,500,000 | 2023-08-31 |
| 501 | 2023-09-27 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 502 | 2023-09-26 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 503 | 2023-09-25 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 504 | 2023-09-22 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 505 | 2023-09-21 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 506 | 2023-09-20 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 507 | 2023-09-19 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 508 | 2023-09-18 | 512,610,066 | 0 | 82.3470 | 622,500,000 | 2023-08-31 |
| 509 | 2023-09-15 | 512,610,066 | -13,487,273 | 82.3470 | 622,500,000 | 2023-08-31 |
| 510 | 2023-09-14 | 526,097,339 | 0 | 84.5136 | 622,500,000 | 2023-08-31 |
| 511 | 2023-09-13 | 526,097,339 | 0 | 84.5136 | 622,500,000 | 2023-08-31 |
| 512 | 2023-09-12 | 526,097,339 | 0 | 84.5136 | 622,500,000 | 2023-08-31 |
| 513 | 2023-09-11 | 526,097,339 | 0 | 84.5136 | 622,500,000 | 2023-08-31 |
| 514 | 2023-09-07 | 526,097,339 | 0 | 84.5136 | 622,500,000 | 2023-08-31 |
| 515 | 2023-09-06 | 526,097,339 | 0 | 84.5136 | 622,500,000 | 2023-08-31 |
| 516 | 2023-09-05 | 526,097,339 | -238,000 | 84.5136 | 622,500,000 | 2023-08-31 |
| 517 | 2023-09-04 | 526,335,339 | -15,000 | 84.5519 | 622,500,000 | 2023-08-31 |
| 518 | 2023-08-31 | 526,350,339 | 120,000 | 84.5543 | 622,500,000 | 2023-08-31 |
| 519 | 2023-08-30 | 526,230,339 | 26,000 | 84.5350 | 622,500,000 | 2023-07-31 |
| 520 | 2023-08-29 | 526,204,339 | 49,000 | 84.5308 | 622,500,000 | 2023-07-31 |
| 521 | 2023-08-28 | 526,155,339 | 438,000 | 84.5229 | 622,500,000 | 2023-07-31 |
| 522 | 2023-08-25 | 525,717,339 | 0 | 84.4526 | 622,500,000 | 2023-07-31 |
| 523 | 2023-08-24 | 525,717,339 | -30,000 | 84.4526 | 622,500,000 | 2023-07-31 |
| 524 | 2023-08-23 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-07-31 |
| 525 | 2023-08-22 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-07-31 |
| 526 | 2023-08-21 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-07-31 |
| 527 | 2023-08-18 | 525,747,339 | -5,000 | 84.4574 | 622,500,000 | 2023-07-31 |
| 528 | 2023-08-17 | 525,752,339 | -26,000 | 84.4582 | 622,500,000 | 2023-07-31 |
| 529 | 2023-08-16 | 525,778,339 | 23,000 | 84.4624 | 622,500,000 | 2023-07-31 |
| 530 | 2023-08-15 | 525,755,339 | 0 | 84.4587 | 622,500,000 | 2023-07-31 |
| 531 | 2023-08-14 | 525,755,339 | 0 | 84.4587 | 622,500,000 | 2023-07-31 |
| 532 | 2023-08-11 | 525,755,339 | 15,000 | 84.4587 | 622,500,000 | 2023-07-31 |
| 533 | 2023-08-10 | 525,740,339 | 0 | 84.4563 | 622,500,000 | 2023-07-31 |
| 534 | 2023-08-09 | 525,740,339 | 0 | 84.4563 | 622,500,000 | 2023-07-31 |
| 535 | 2023-08-08 | 525,740,339 | 0 | 84.4563 | 622,500,000 | 2023-07-31 |
| 536 | 2023-08-07 | 525,740,339 | 0 | 84.4563 | 622,500,000 | 2023-07-31 |
| 537 | 2023-08-04 | 525,740,339 | 0 | 84.4563 | 622,500,000 | 2023-07-31 |
| 538 | 2023-08-03 | 525,740,339 | -8,000 | 84.4563 | 622,500,000 | 2023-07-31 |
| 539 | 2023-08-02 | 525,748,339 | 1,000 | 84.4576 | 622,500,000 | 2023-07-31 |
| 540 | 2023-08-01 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-07-31 |
| 541 | 2023-07-31 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-07-31 |
| 542 | 2023-07-28 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-06-30 |
| 543 | 2023-07-27 | 525,747,339 | 0 | 84.4574 | 622,500,000 | 2023-06-30 |
| 544 | 2023-07-26 | 525,747,339 | -10,167,000 | 84.4574 | 622,500,000 | 2023-06-30 |
| 545 | 2023-07-25 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 546 | 2023-07-24 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 547 | 2023-07-21 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 548 | 2023-07-20 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 549 | 2023-07-19 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 550 | 2023-07-18 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 551 | 2023-07-14 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 552 | 2023-07-13 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 553 | 2023-07-12 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 554 | 2023-07-11 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 555 | 2023-07-10 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 556 | 2023-07-07 | 535,914,339 | 0 | 86.0907 | 622,500,000 | 2023-06-30 |
| 557 | 2023-07-06 | 535,914,339 | 1,000 | 86.0907 | 622,500,000 | 2023-06-30 |
| 558 | 2023-07-05 | 535,913,339 | 0 | 86.0905 | 622,500,000 | 2023-06-30 |
| 559 | 2023-07-04 | 535,913,339 | -9,000 | 86.0905 | 622,500,000 | 2023-06-30 |
| 560 | 2023-07-03 | 535,922,339 | 201,000 | 86.0919 | 622,500,000 | 2023-06-30 |
| 561 | 2023-06-30 | 535,721,339 | 126,000 | 86.0597 | 622,500,000 | 2023-06-30 |
| 562 | 2023-06-29 | 535,595,339 | 1,000 | 86.0394 | 622,500,000 | 2023-05-31 |
| 563 | 2023-06-28 | 535,594,339 | 0 | 86.0393 | 622,500,000 | 2023-05-31 |
| 564 | 2023-06-27 | 535,594,339 | 0 | 86.0393 | 622,500,000 | 2023-05-31 |
| 565 | 2023-06-26 | 535,594,339 | 0 | 86.0393 | 622,500,000 | 2023-05-31 |
| 566 | 2023-06-23 | 535,594,339 | 1,000 | 86.0393 | 622,500,000 | 2023-05-31 |
| 567 | 2023-06-21 | 535,593,339 | 0 | 86.0391 | 622,500,000 | 2023-05-31 |
| 568 | 2023-06-20 | 535,593,339 | -16,000 | 86.0391 | 622,500,000 | 2023-05-31 |
| 569 | 2023-06-19 | 535,609,339 | 1,000 | 86.0417 | 622,500,000 | 2023-05-31 |
| 570 | 2023-06-16 | 535,608,339 | 0 | 86.0415 | 622,500,000 | 2023-05-31 |
| 571 | 2023-06-15 | 535,608,339 | 6,000 | 86.0415 | 622,500,000 | 2023-05-31 |
| 572 | 2023-06-14 | 535,602,339 | 0 | 86.0405 | 622,500,000 | 2023-05-31 |
| 573 | 2023-06-13 | 535,602,339 | -4,000 | 86.0405 | 622,500,000 | 2023-05-31 |
| 574 | 2023-06-12 | 535,606,339 | 0 | 86.0412 | 622,500,000 | 2023-05-31 |
| 575 | 2023-06-09 | 535,606,339 | 89,000 | 86.0412 | 622,500,000 | 2023-05-31 |
| 576 | 2023-06-08 | 535,517,339 | -41,000 | 86.0269 | 622,500,000 | 2023-05-31 |
| 577 | 2023-06-07 | 535,558,339 | 0 | 86.0335 | 622,500,000 | 2023-05-31 |
| 578 | 2023-06-06 | 535,558,339 | 0 | 86.0335 | 622,500,000 | 2023-05-31 |
| 579 | 2023-06-05 | 535,558,339 | -127,000 | 86.0335 | 622,500,000 | 2023-05-31 |
| 580 | 2023-06-02 | 535,685,339 | 0 | 86.0539 | 622,500,000 | 2023-05-31 |
| 581 | 2023-06-01 | 535,685,339 | 0 | 86.0539 | 622,500,000 | 2023-05-31 |
| 582 | 2023-05-31 | 535,685,339 | 0 | 86.0539 | 622,500,000 | 2023-05-31 |
| 583 | 2023-05-30 | 535,685,339 | 0 | 86.0539 | 622,500,000 | 2023-04-30 |
| 584 | 2023-05-29 | 535,685,339 | -4,000 | 86.0539 | 622,500,000 | 2023-04-30 |
| 585 | 2023-05-25 | 535,689,339 | 37,000 | 86.0545 | 622,500,000 | 2023-04-30 |
| 586 | 2023-05-24 | 535,652,339 | -8,000 | 86.0486 | 622,500,000 | 2023-04-30 |
| 587 | 2023-05-23 | 535,660,339 | -2,000 | 86.0499 | 622,500,000 | 2023-04-30 |
| 588 | 2023-05-22 | 535,662,339 | 0 | 86.0502 | 622,500,000 | 2023-04-30 |
| 589 | 2023-05-19 | 535,662,339 | -56,000 | 86.0502 | 622,500,000 | 2023-04-30 |
| 590 | 2023-05-18 | 535,718,339 | -129,000 | 86.0592 | 622,500,000 | 2023-04-30 |
| 591 | 2023-05-17 | 535,847,339 | 103,000 | 86.0799 | 622,500,000 | 2023-04-30 |
| 592 | 2023-05-16 | 535,744,339 | -2,000 | 86.0633 | 622,500,000 | 2023-04-30 |
| 593 | 2023-05-15 | 535,746,339 | 0 | 86.0637 | 622,500,000 | 2023-04-30 |
| 594 | 2023-05-12 | 535,746,339 | 0 | 86.0637 | 622,500,000 | 2023-04-30 |
| 595 | 2023-05-11 | 535,746,339 | -2,000 | 86.0637 | 622,500,000 | 2023-04-30 |
| 596 | 2023-05-10 | 535,748,339 | 0 | 86.0640 | 622,500,000 | 2023-04-30 |
| 597 | 2023-05-09 | 535,748,339 | 0 | 86.0640 | 622,500,000 | 2023-04-30 |
| 598 | 2023-05-08 | 535,748,339 | 0 | 86.0640 | 622,500,000 | 2023-04-30 |
| 599 | 2023-05-05 | 535,748,339 | 0 | 86.0640 | 622,500,000 | 2023-04-30 |
| 600 | 2023-05-04 | 535,748,339 | 0 | 86.0640 | 622,500,000 | 2023-04-30 |
| 601 | 2023-05-03 | 535,748,339 | 0 | 86.0640 | 622,500,000 | 2023-04-30 |
| 602 | 2023-05-02 | 535,748,339 | -9,000 | 86.0640 | 622,500,000 | 2023-04-30 |
| 603 | 2023-04-28 | 535,757,339 | 0 | 86.0654 | 622,500,000 | 2023-03-31 |
| 604 | 2023-04-27 | 535,757,339 | -1,000 | 86.0654 | 622,500,000 | 2023-03-31 |
| 605 | 2023-04-26 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 606 | 2023-04-25 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 607 | 2023-04-24 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 608 | 2023-04-21 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 609 | 2023-04-20 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 610 | 2023-04-19 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 611 | 2023-04-18 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 612 | 2023-04-17 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 613 | 2023-04-14 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 614 | 2023-04-13 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 615 | 2023-04-12 | 535,758,339 | 0 | 86.0656 | 622,500,000 | 2023-03-31 |
| 616 | 2023-04-11 | 535,758,339 | -37,000 | 86.0656 | 622,500,000 | 2023-03-31 |
| 617 | 2023-04-06 | 535,795,339 | 0 | 86.0715 | 622,500,000 | 2023-03-31 |
| 618 | 2023-04-04 | 535,795,339 | 0 | 86.0715 | 622,500,000 | 2023-03-31 |
| 619 | 2023-04-03 | 535,795,339 | 0 | 86.0715 | 622,500,000 | 2023-03-31 |
| 620 | 2023-03-31 | 535,795,339 | 0 | 86.0715 | 622,500,000 | 2023-03-31 |
| 621 | 2023-03-30 | 535,795,339 | -29,000 | 86.0715 | 622,500,000 | 2023-02-28 |
| 622 | 2023-03-29 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 623 | 2023-03-28 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 624 | 2023-03-27 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 625 | 2023-03-24 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 626 | 2023-03-23 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 627 | 2023-03-22 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 628 | 2023-03-21 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 629 | 2023-03-20 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 630 | 2023-03-17 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 631 | 2023-03-16 | 535,824,339 | 0 | 86.0762 | 622,500,000 | 2023-02-28 |
| 632 | 2023-03-15 | 535,824,339 | 3,000 | 86.0762 | 622,500,000 | 2023-02-28 |
| 633 | 2023-03-14 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 634 | 2023-03-13 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 635 | 2023-03-10 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 636 | 2023-03-09 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 637 | 2023-03-08 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 638 | 2023-03-07 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 639 | 2023-03-06 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 640 | 2023-03-03 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 641 | 2023-03-02 | 535,821,339 | 0 | 86.0757 | 622,500,000 | 2023-02-28 |
| 642 | 2023-03-01 | 535,821,339 | -9,000 | 86.0757 | 622,500,000 | 2023-02-28 |
| 643 | 2023-02-28 | 535,830,339 | -1,000 | 86.0772 | 622,500,000 | 2023-02-28 |
| 644 | 2023-02-27 | 535,831,339 | 0 | 86.0773 | 622,500,000 | 2023-01-31 |
| 645 | 2023-02-24 | 535,831,339 | 0 | 86.0773 | 622,500,000 | 2023-01-31 |
| 646 | 2023-02-23 | 535,831,339 | 1,000 | 86.0773 | 622,500,000 | 2023-01-31 |
| 647 | 2023-02-22 | 535,830,339 | -8,000 | 86.0772 | 622,500,000 | 2023-01-31 |
| 648 | 2023-02-21 | 535,838,339 | -6,000 | 86.0784 | 622,500,000 | 2023-01-31 |
| 649 | 2023-02-20 | 535,844,339 | 9,000 | 86.0794 | 622,500,000 | 2023-01-31 |
| 650 | 2023-02-17 | 535,835,339 | 0 | 86.0780 | 622,500,000 | 2023-01-31 |
| 651 | 2023-02-16 | 535,835,339 | 63,409 | 86.0780 | 622,500,000 | 2023-01-31 |
| 652 | 2023-02-15 | 535,771,930 | 212,000 | 86.0678 | 622,500,000 | 2023-01-31 |
| 653 | 2023-02-14 | 535,559,930 | 18,000 | 86.0337 | 622,500,000 | 2023-01-31 |
| 654 | 2023-02-13 | 535,541,930 | 7,000 | 86.0308 | 622,500,000 | 2023-01-31 |
| 655 | 2023-02-10 | 535,534,930 | 2,000 | 86.0297 | 622,500,000 | 2023-01-31 |
| 656 | 2023-02-09 | 535,532,930 | 40,000 | 86.0294 | 622,500,000 | 2023-01-31 |
| 657 | 2023-02-08 | 535,492,930 | 15,000 | 86.0230 | 622,500,000 | 2023-01-31 |
| 658 | 2023-02-07 | 535,477,930 | 0 | 86.0206 | 622,500,000 | 2023-01-31 |
| 659 | 2023-02-06 | 535,477,930 | 0 | 86.0206 | 622,500,000 | 2023-01-31 |
| 660 | 2023-02-03 | 535,477,930 | 20,000 | 86.0206 | 622,500,000 | 2023-01-31 |
| 661 | 2023-02-02 | 535,457,930 | 0 | 86.0173 | 622,500,000 | 2023-01-31 |
| 662 | 2023-02-01 | 535,457,930 | 0 | 86.0173 | 622,500,000 | 2023-01-31 |
| 663 | 2023-01-31 | 535,457,930 | 0 | 86.0173 | 622,500,000 | 2023-01-31 |
| 664 | 2023-01-30 | 535,457,930 | -3,000 | 86.0173 | 622,500,000 | 2022-12-31 |
| 665 | 2023-01-27 | 535,460,930 | 0 | 86.0178 | 622,500,000 | 2022-12-31 |
| 666 | 2023-01-26 | 535,460,930 | 0 | 86.0178 | 622,500,000 | 2022-12-31 |
| 667 | 2023-01-20 | 535,460,930 | 0 | 86.0178 | 622,500,000 | 2022-12-31 |
| 668 | 2023-01-19 | 535,460,930 | 1,000 | 86.0178 | 622,500,000 | 2022-12-31 |
| 669 | 2023-01-18 | 535,459,930 | 0 | 86.0177 | 622,500,000 | 2022-12-31 |
| 670 | 2023-01-17 | 535,459,930 | 0 | 86.0177 | 622,500,000 | 2022-12-31 |
| 671 | 2023-01-16 | 535,459,930 | 0 | 86.0177 | 622,500,000 | 2022-12-31 |
| 672 | 2023-01-13 | 535,459,930 | 0 | 86.0177 | 622,500,000 | 2022-12-31 |
| 673 | 2023-01-12 | 535,459,930 | 0 | 86.0177 | 622,500,000 | 2022-12-31 |
| 674 | 2023-01-11 | 535,459,930 | -1,000 | 86.0177 | 622,500,000 | 2022-12-31 |
| 675 | 2023-01-10 | 535,460,930 | 0 | 86.0178 | 622,500,000 | 2022-12-31 |
| 676 | 2023-01-09 | 535,460,930 | 0 | 86.0178 | 622,500,000 | 2022-12-31 |
| 677 | 2023-01-06 | 535,460,930 | -16,000 | 86.0178 | 622,500,000 | 2022-12-31 |
| 678 | 2023-01-05 | 535,476,930 | 0 | 86.0204 | 622,500,000 | 2022-12-31 |
| 679 | 2023-01-04 | 535,476,930 | 23,000 | 86.0204 | 622,500,000 | 2022-12-31 |
| 680 | 2023-01-03 | 535,453,930 | 1,000 | 86.0167 | 622,500,000 | 2022-12-31 |
| 681 | 2022-12-30 | 535,452,930 | 95,000 | 86.0165 | 622,500,000 | 2022-11-30 |
| 682 | 2022-12-29 | 535,357,930 | 45,000 | 86.0013 | 622,500,000 | 2022-11-30 |
| 683 | 2022-12-28 | 535,312,930 | 0 | 85.9940 | 622,500,000 | 2022-11-30 |
| 684 | 2022-12-23 | 535,312,930 | 0 | 85.9940 | 622,500,000 | 2022-11-30 |
| 685 | 2022-12-22 | 535,312,930 | 25,000 | 85.9940 | 622,500,000 | 2022-11-30 |
| 686 | 2022-12-21 | 535,287,930 | 0 | 85.9900 | 622,500,000 | 2022-11-30 |
| 687 | 2022-12-20 | 535,287,930 | 0 | 85.9900 | 622,500,000 | 2022-11-30 |
| 688 | 2022-12-19 | 535,287,930 | -10,000 | 85.9900 | 622,500,000 | 2022-11-30 |
| 689 | 2022-12-16 | 535,297,930 | -2,000 | 85.9916 | 622,500,000 | 2022-11-30 |
| 690 | 2022-12-15 | 535,299,930 | 0 | 85.9920 | 622,500,000 | 2022-11-30 |
| 691 | 2022-12-14 | 535,299,930 | 0 | 85.9920 | 622,500,000 | 2022-11-30 |
| 692 | 2022-12-13 | 535,299,930 | -4,000 | 85.9920 | 622,500,000 | 2022-11-30 |
| 693 | 2022-12-12 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 694 | 2022-12-09 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 695 | 2022-12-08 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 696 | 2022-12-07 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 697 | 2022-12-06 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 698 | 2022-12-05 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 699 | 2022-12-02 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 700 | 2022-12-01 | 535,303,930 | 0 | 85.9926 | 622,500,000 | 2022-11-30 |
| 701 | 2022-11-30 | 535,303,930 | -5,000 | 85.9926 | 622,500,000 | 2022-11-30 |
| 702 | 2022-11-29 | 535,308,930 | 35,000 | 85.9934 | 622,500,000 | 2022-10-31 |
| 703 | 2022-11-28 | 535,273,930 | 6,000 | 85.9878 | 622,500,000 | 2022-10-31 |
| 704 | 2022-11-25 | 535,267,930 | 0 | 85.9868 | 622,500,000 | 2022-10-31 |
| 705 | 2022-11-24 | 535,267,930 | 5,000 | 85.9868 | 622,500,000 | 2022-10-31 |
| 706 | 2022-11-23 | 535,262,930 | 10,000 | 85.9860 | 622,500,000 | 2022-10-31 |
| 707 | 2022-11-22 | 535,252,930 | 105,000 | 85.9844 | 622,500,000 | 2022-10-31 |
| 708 | 2022-11-21 | 535,147,930 | 150,000 | 85.9675 | 622,500,000 | 2022-10-31 |
| 709 | 2022-11-18 | 534,997,930 | 8,000 | 85.9434 | 622,500,000 | 2022-10-31 |
| 710 | 2022-11-17 | 534,989,930 | -20,000 | 85.9422 | 622,500,000 | 2022-10-31 |
| 711 | 2022-11-16 | 535,009,930 | 0 | 85.9454 | 622,500,000 | 2022-10-31 |
| 712 | 2022-11-15 | 535,009,930 | -10,000 | 85.9454 | 622,500,000 | 2022-10-31 |
| 713 | 2022-11-14 | 535,019,930 | 130,000 | 85.9470 | 622,500,000 | 2022-10-31 |
| 714 | 2022-11-11 | 534,889,930 | -8,000 | 85.9261 | 622,500,000 | 2022-10-31 |
| 715 | 2022-11-10 | 534,897,930 | 0 | 85.9274 | 622,500,000 | 2022-10-31 |
| 716 | 2022-11-09 | 534,897,930 | 0 | 85.9274 | 622,500,000 | 2022-10-31 |
| 717 | 2022-11-08 | 534,897,930 | 0 | 85.9274 | 622,500,000 | 2022-10-31 |
| 718 | 2022-11-07 | 534,897,930 | 0 | 85.9274 | 622,500,000 | 2022-10-31 |
| 719 | 2022-11-04 | 534,897,930 | 0 | 85.9274 | 622,500,000 | 2022-10-31 |
| 720 | 2022-11-03 | 534,897,930 | 0 | 85.9274 | 622,500,000 | 2022-10-31 |
| 721 | 2022-11-02 | 534,897,930 | 13,159,000 | 85.9274 | 622,500,000 | 2022-10-31 |
| 722 | 2022-11-01 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-10-31 |
| 723 | 2022-10-31 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-10-31 |
| 724 | 2022-10-28 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-09-30 |
| 725 | 2022-10-27 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-09-30 |
| 726 | 2022-10-26 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-09-30 |
| 727 | 2022-10-25 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-09-30 |
| 728 | 2022-10-24 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-09-30 |
| 729 | 2022-10-21 | 521,738,930 | 0 | 83.8135 | 622,500,000 | 2022-09-30 |
| 730 | 2022-10-20 | 521,738,930 | 89,000 | 83.8135 | 622,500,000 | 2022-09-30 |
| 731 | 2022-10-19 | 521,649,930 | -10,000 | 83.7992 | 622,500,000 | 2022-09-30 |
| 732 | 2022-10-18 | 521,659,930 | 0 | 83.8008 | 622,500,000 | 2022-09-30 |
| 733 | 2022-10-17 | 521,659,930 | 0 | 83.8008 | 622,500,000 | 2022-09-30 |
| 734 | 2022-10-14 | 521,659,930 | -4,000 | 83.8008 | 622,500,000 | 2022-09-30 |
| 735 | 2022-10-13 | 521,663,930 | 0 | 83.8014 | 622,500,000 | 2022-09-30 |
| 736 | 2022-10-12 | 521,663,930 | 0 | 83.8014 | 622,500,000 | 2022-09-30 |
| 737 | 2022-10-11 | 521,663,930 | 0 | 83.8014 | 622,500,000 | 2022-09-30 |
| 738 | 2022-10-10 | 521,663,930 | -14,000 | 83.8014 | 622,500,000 | 2022-09-30 |
| 739 | 2022-10-07 | 521,677,930 | 0 | 83.8037 | 622,500,000 | 2022-09-30 |
| 740 | 2022-10-06 | 521,677,930 | -2,000 | 83.8037 | 622,500,000 | 2022-09-30 |
| 741 | 2022-10-05 | 521,679,930 | -10,000 | 83.8040 | 622,500,000 | 2022-09-30 |
| 742 | 2022-10-03 | 521,689,930 | 0 | 83.8056 | 622,500,000 | 2022-09-30 |
| 743 | 2022-09-30 | 521,689,930 | -1,000 | 83.8056 | 622,500,000 | 2022-09-30 |
| 744 | 2022-09-29 | 521,690,930 | -10,000 | 83.8058 | 622,500,000 | 2022-08-31 |
| 745 | 2022-09-28 | 521,700,930 | 0 | 83.8074 | 622,500,000 | 2022-08-31 |
| 746 | 2022-09-27 | 521,700,930 | -13,000 | 83.8074 | 622,500,000 | 2022-08-31 |
| 747 | 2022-09-26 | 521,713,930 | -50,000 | 83.8095 | 622,500,000 | 2022-08-31 |
| 748 | 2022-09-23 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 749 | 2022-09-22 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 750 | 2022-09-21 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 751 | 2022-09-20 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 752 | 2022-09-19 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 753 | 2022-09-16 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 754 | 2022-09-15 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 755 | 2022-09-14 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 756 | 2022-09-13 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 757 | 2022-09-09 | 521,763,930 | 0 | 83.8175 | 622,500,000 | 2022-08-31 |
| 758 | 2022-09-08 | 521,763,930 | -8,000 | 83.8175 | 622,500,000 | 2022-08-31 |
| 759 | 2022-09-07 | 521,771,930 | 0 | 83.8188 | 622,500,000 | 2022-08-31 |
| 760 | 2022-09-06 | 521,771,930 | -47,000 | 83.8188 | 622,500,000 | 2022-08-31 |
| 761 | 2022-09-05 | 521,818,930 | -6,000 | 83.8263 | 622,500,000 | 2022-08-31 |
| 762 | 2022-09-02 | 521,824,930 | 63,000 | 83.8273 | 622,500,000 | 2022-08-31 |
| 763 | 2022-09-01 | 521,761,930 | 0 | 83.8172 | 622,500,000 | 2022-08-31 |
| 764 | 2022-08-31 | 521,761,930 | -38,000 | 83.8172 | 622,500,000 | 2022-08-31 |
| 765 | 2022-08-30 | 521,799,930 | 0 | 83.8233 | 622,500,000 | 2022-07-31 |
| 766 | 2022-08-29 | 521,799,930 | -4,000 | 83.8233 | 622,500,000 | 2022-07-31 |
| 767 | 2022-08-26 | 521,803,930 | 0 | 83.8239 | 622,500,000 | 2022-07-31 |
| 768 | 2022-08-25 | 521,803,930 | 0 | 83.8239 | 622,500,000 | 2022-07-31 |
| 769 | 2022-08-24 | 521,803,930 | 0 | 83.8239 | 622,500,000 | 2022-07-31 |
| 770 | 2022-08-23 | 521,803,930 | -1,000 | 83.8239 | 622,500,000 | 2022-07-31 |
| 771 | 2022-08-22 | 521,804,930 | -1,000 | 83.8241 | 622,500,000 | 2022-07-31 |
| 772 | 2022-08-19 | 521,805,930 | 0 | 83.8242 | 622,500,000 | 2022-07-31 |
| 773 | 2022-08-18 | 521,805,930 | 0 | 83.8242 | 622,500,000 | 2022-07-31 |
| 774 | 2022-08-17 | 521,805,930 | 0 | 83.8242 | 622,500,000 | 2022-07-31 |
| 775 | 2022-08-16 | 521,805,930 | 0 | 83.8242 | 622,500,000 | 2022-07-31 |
| 776 | 2022-08-15 | 521,805,930 | 0 | 83.8242 | 622,500,000 | 2022-07-31 |
| 777 | 2022-08-12 | 521,805,930 | -1,000 | 83.8242 | 622,500,000 | 2022-07-31 |
| 778 | 2022-08-11 | 521,806,930 | 0 | 83.8244 | 622,500,000 | 2022-07-31 |
| 779 | 2022-08-10 | 521,806,930 | 0 | 83.8244 | 622,500,000 | 2022-07-31 |
| 780 | 2022-08-09 | 521,806,930 | -2,000 | 83.8244 | 622,500,000 | 2022-07-31 |
| 781 | 2022-08-08 | 521,808,930 | -1,000 | 83.8247 | 622,500,000 | 2022-07-31 |
| 782 | 2022-08-05 | 521,809,930 | 0 | 83.8249 | 622,500,000 | 2022-07-31 |
| 783 | 2022-08-04 | 521,809,930 | -497,000 | 83.8249 | 622,500,000 | 2022-07-31 |
| 784 | 2022-08-03 | 522,306,930 | 3,000 | 83.9047 | 622,500,000 | 2022-07-31 |
| 785 | 2022-08-02 | 522,303,930 | -23,000 | 83.9042 | 622,500,000 | 2022-07-31 |
| 786 | 2022-08-01 | 522,326,930 | 0 | 83.9079 | 622,500,000 | 2022-07-31 |
| 787 | 2022-07-29 | 522,326,930 | -2,000 | 83.9079 | 622,500,000 | 2022-06-30 |
| 788 | 2022-07-28 | 522,328,930 | 9,000 | 83.9083 | 622,500,000 | 2022-06-30 |
| 789 | 2022-07-27 | 522,319,930 | 0 | 83.9068 | 622,500,000 | 2022-06-30 |
| 790 | 2022-07-26 | 522,319,930 | 0 | 83.9068 | 622,500,000 | 2022-06-30 |
| 791 | 2022-07-25 | 522,319,930 | 0 | 83.9068 | 622,500,000 | 2022-06-30 |
| 792 | 2022-07-22 | 522,319,930 | 0 | 83.9068 | 622,500,000 | 2022-06-30 |
| 793 | 2022-07-21 | 522,319,930 | 0 | 83.9068 | 622,500,000 | 2022-06-30 |
| 794 | 2022-07-20 | 522,319,930 | 16,000 | 83.9068 | 622,500,000 | 2022-06-30 |
| 795 | 2022-07-19 | 522,303,930 | 0 | 83.9042 | 622,500,000 | 2022-06-30 |
| 796 | 2022-07-18 | 522,303,930 | 2,000 | 83.9042 | 622,500,000 | 2022-06-30 |
| 797 | 2022-07-15 | 522,301,930 | 5,000 | 83.9039 | 622,500,000 | 2022-06-30 |
| 798 | 2022-07-14 | 522,296,930 | 2,000 | 83.9031 | 622,500,000 | 2022-06-30 |
| 799 | 2022-07-13 | 522,294,930 | 5,000 | 83.9028 | 622,500,000 | 2022-06-30 |
| 800 | 2022-07-12 | 522,289,930 | 2,000 | 83.9020 | 622,500,000 | 2022-06-30 |
| 801 | 2022-07-11 | 522,287,930 | 0 | 83.9017 | 622,500,000 | 2022-06-30 |
| 802 | 2022-07-08 | 522,287,930 | 0 | 83.9017 | 622,500,000 | 2022-06-30 |
| 803 | 2022-07-07 | 522,287,930 | -1,000 | 83.9017 | 622,500,000 | 2022-06-30 |
| 804 | 2022-07-06 | 522,288,930 | -295,000 | 83.9018 | 622,500,000 | 2022-06-30 |
| 805 | 2022-07-05 | 522,583,930 | -216,000 | 83.9492 | 622,500,000 | 2022-06-30 |
| 806 | 2022-07-04 | 522,799,930 | 199,000 | 83.9839 | 622,500,000 | 2022-06-30 |
| 807 | 2022-06-30 | 522,600,930 | 289,000 | 83.9520 | 622,500,000 | 2022-06-30 |
| 808 | 2022-06-29 | 522,311,930 | 1,000 | 83.9055 | 622,500,000 | 2022-05-31 |
| 809 | 2022-06-28 | 522,310,930 | -2,000 | 83.9054 | 622,500,000 | 2022-05-31 |
| 810 | 2022-06-27 | 522,312,930 | -2,000 | 83.9057 | 622,500,000 | 2022-05-31 |
| 811 | 2022-06-24 | 522,314,930 | -12,000 | 83.9060 | 622,500,000 | 2022-05-31 |
| 812 | 2022-06-23 | 522,326,930 | -1,000 | 83.9079 | 622,500,000 | 2022-05-31 |
| 813 | 2022-06-22 | 522,327,930 | -70,000 | 83.9081 | 622,500,000 | 2022-05-31 |
| 814 | 2022-06-21 | 522,397,930 | -28,000 | 83.9193 | 622,500,000 | 2022-05-31 |
| 815 | 2022-06-20 | 522,425,930 | 6,000 | 83.9238 | 622,500,000 | 2022-05-31 |
| 816 | 2022-06-17 | 522,419,930 | -2,000 | 83.9229 | 622,500,000 | 2022-05-31 |
| 817 | 2022-06-16 | 522,421,930 | -7,000 | 83.9232 | 622,500,000 | 2022-05-31 |
| 818 | 2022-06-15 | 522,428,930 | -4,000 | 83.9243 | 622,500,000 | 2022-05-31 |
| 819 | 2022-06-14 | 522,432,930 | 1,000 | 83.9250 | 622,500,000 | 2022-05-31 |
| 820 | 2022-06-13 | 522,431,930 | 1,000 | 83.9248 | 622,500,000 | 2022-05-31 |
| 821 | 2022-06-10 | 522,430,930 | -131,000 | 83.9246 | 622,500,000 | 2022-05-31 |
| 822 | 2022-06-09 | 522,561,930 | -18,000 | 83.9457 | 622,500,000 | 2022-05-31 |
| 823 | 2022-06-08 | 522,579,930 | 0 | 83.9486 | 622,500,000 | 2022-05-31 |
| 824 | 2022-06-07 | 522,579,930 | 0 | 83.9486 | 622,500,000 | 2022-05-31 |
| 825 | 2022-06-06 | 522,579,930 | 0 | 83.9486 | 622,500,000 | 2022-05-31 |
| 826 | 2022-06-02 | 522,579,930 | -6,865 | 83.9486 | 622,500,000 | 2022-05-31 |
| 827 | 2022-06-01 | 522,586,795 | 0 | 83.9497 | 622,500,000 | 2022-05-31 |
| 828 | 2022-05-31 | 522,586,795 | -1,000 | 83.9497 | 622,500,000 | 2022-05-31 |
| 829 | 2022-05-30 | 522,587,795 | -3,000 | 83.9498 | 622,500,000 | 2022-04-30 |
| 830 | 2022-05-27 | 522,590,795 | -7,000 | 83.9503 | 622,500,000 | 2022-04-30 |
| 831 | 2022-05-26 | 522,597,795 | -2,000 | 83.9515 | 622,500,000 | 2022-04-30 |
| 832 | 2022-05-25 | 522,599,795 | 1,000 | 83.9518 | 622,500,000 | 2022-04-30 |
| 833 | 2022-05-24 | 522,598,795 | 0 | 83.9516 | 622,500,000 | 2022-04-30 |
| 834 | 2022-05-23 | 522,598,795 | 0 | 83.9516 | 622,500,000 | 2022-04-30 |
| 835 | 2022-05-20 | 522,598,795 | 0 | 83.9516 | 622,500,000 | 2022-04-30 |
| 836 | 2022-05-19 | 522,598,795 | 0 | 83.9516 | 622,500,000 | 2022-04-30 |
| 837 | 2022-05-18 | 522,598,795 | -5,000 | 83.9516 | 622,500,000 | 2022-04-30 |
| 838 | 2022-05-17 | 522,603,795 | 0 | 83.9524 | 622,500,000 | 2022-04-30 |
| 839 | 2022-05-16 | 522,603,795 | -293,000 | 83.9524 | 622,500,000 | 2022-04-30 |
| 840 | 2022-05-13 | 522,896,795 | 0 | 83.9995 | 622,500,000 | 2022-04-30 |
| 841 | 2022-05-12 | 522,896,795 | -7,000 | 83.9995 | 622,500,000 | 2022-04-30 |
| 842 | 2022-05-11 | 522,903,795 | 0 | 84.0006 | 622,500,000 | 2022-04-30 |
| 843 | 2022-05-10 | 522,903,795 | 0 | 84.0006 | 622,500,000 | 2022-04-30 |
| 844 | 2022-05-06 | 522,903,795 | 1,000 | 84.0006 | 622,500,000 | 2022-04-30 |
| 845 | 2022-05-05 | 522,902,795 | -1,000 | 84.0004 | 622,500,000 | 2022-04-30 |
| 846 | 2022-05-04 | 522,903,795 | -115,000 | 84.0006 | 622,500,000 | 2022-04-30 |
| 847 | 2022-05-03 | 523,018,795 | -5,000 | 84.0191 | 622,500,000 | 2022-04-30 |
| 848 | 2022-04-29 | 523,023,795 | 0 | 84.0199 | 622,500,000 | 2022-03-31 |
| 849 | 2022-04-28 | 523,023,795 | 16,000 | 84.0199 | 622,500,000 | 2022-03-31 |
| 850 | 2022-04-27 | 523,007,795 | -52,000 | 84.0173 | 622,500,000 | 2022-03-31 |
| 851 | 2022-04-26 | 523,059,795 | -356,000 | 84.0257 | 622,500,000 | 2022-03-31 |
| 852 | 2022-04-25 | 523,415,795 | -19,000 | 84.0829 | 622,500,000 | 2022-03-31 |
| 853 | 2022-04-22 | 523,434,795 | 0 | 84.0859 | 622,500,000 | 2022-03-31 |
| 854 | 2022-04-21 | 523,434,795 | -4,000 | 84.0859 | 622,500,000 | 2022-03-31 |
| 855 | 2022-04-20 | 523,438,795 | 0 | 84.0866 | 622,500,000 | 2022-03-31 |
| 856 | 2022-04-19 | 523,438,795 | -7,000 | 84.0866 | 622,500,000 | 2022-03-31 |
| 857 | 2022-04-14 | 523,445,795 | -6,000 | 84.0877 | 622,500,000 | 2022-03-31 |
| 858 | 2022-04-13 | 523,451,795 | -3,000 | 84.0886 | 622,500,000 | 2022-03-31 |
| 859 | 2022-04-12 | 523,454,795 | -1,000 | 84.0891 | 622,500,000 | 2022-03-31 |
| 860 | 2022-04-11 | 523,455,795 | 0 | 84.0893 | 622,500,000 | 2022-03-31 |
| 861 | 2022-04-08 | 523,455,795 | -51,000 | 84.0893 | 622,500,000 | 2022-03-31 |
| 862 | 2022-04-07 | 523,506,795 | -30,000 | 84.0975 | 622,500,000 | 2022-03-31 |
| 863 | 2022-04-06 | 523,536,795 | 1,000 | 84.1023 | 622,500,000 | 2022-03-31 |
| 864 | 2022-04-04 | 523,535,795 | 0 | 84.1021 | 622,500,000 | 2022-03-31 |
| 865 | 2022-04-01 | 523,535,795 | -288,000 | 84.1021 | 622,500,000 | 2022-03-31 |
| 866 | 2022-03-31 | 523,823,795 | -85,000 | 84.1484 | 622,500,000 | 2022-03-31 |
| 867 | 2022-03-30 | 523,908,795 | 18,000 | 84.1621 | 622,500,000 | 2022-02-28 |
| 868 | 2022-03-29 | 523,890,795 | -232,000 | 84.1592 | 622,500,000 | 2022-02-28 |
| 869 | 2022-03-28 | 524,122,795 | -104,000 | 84.1964 | 622,500,000 | 2022-02-28 |
| 870 | 2022-03-25 | 524,226,795 | -113,000 | 84.2131 | 622,500,000 | 2022-02-28 |
| 871 | 2022-03-24 | 524,339,795 | -44,000 | 84.2313 | 622,500,000 | 2022-02-28 |
| 872 | 2022-03-23 | 524,383,795 | 0 | 84.2384 | 622,500,000 | 2022-02-28 |
| 873 | 2022-03-22 | 524,383,795 | 4,000 | 84.2384 | 622,500,000 | 2022-02-28 |
| 874 | 2022-03-21 | 524,379,795 | -9,000 | 84.2377 | 622,500,000 | 2022-02-28 |
| 875 | 2022-03-18 | 524,388,795 | 0 | 84.2392 | 622,500,000 | 2022-02-28 |
| 876 | 2022-03-17 | 524,388,795 | -29,000 | 84.2392 | 622,500,000 | 2022-02-28 |
| 877 | 2022-03-16 | 524,417,795 | -22,000 | 84.2438 | 622,500,000 | 2022-02-28 |
| 878 | 2022-03-15 | 524,439,795 | 3,000 | 84.2474 | 622,500,000 | 2022-02-28 |
| 879 | 2022-03-14 | 524,436,795 | 2,000 | 84.2469 | 622,500,000 | 2022-02-28 |
| 880 | 2022-03-11 | 524,434,795 | -64,000 | 84.2466 | 622,500,000 | 2022-02-28 |
| 881 | 2022-03-10 | 524,498,795 | 59,000 | 84.2568 | 622,500,000 | 2022-02-28 |
| 882 | 2022-03-09 | 524,439,795 | -97,000 | 84.2474 | 622,500,000 | 2022-02-28 |
| 883 | 2022-03-08 | 524,536,795 | -67,000 | 84.2629 | 622,500,000 | 2022-02-28 |
| 884 | 2022-03-07 | 524,603,795 | -121,000 | 84.2737 | 622,500,000 | 2022-02-28 |
| 885 | 2022-03-04 | 524,724,795 | 39,000 | 84.2931 | 622,500,000 | 2022-02-28 |
| 886 | 2022-03-03 | 524,685,795 | 39,000 | 84.2869 | 622,500,000 | 2022-02-28 |
| 887 | 2022-03-02 | 524,646,795 | 4,000 | 84.2806 | 622,500,000 | 2022-02-28 |
| 888 | 2022-03-01 | 524,642,795 | 0 | 84.2800 | 622,500,000 | 2022-02-28 |
| 889 | 2022-02-28 | 524,642,795 | 8,000 | 84.2800 | 622,500,000 | 2022-02-28 |
| 890 | 2022-02-25 | 524,634,795 | 0 | 84.2787 | 622,500,000 | 2022-01-31 |
| 891 | 2022-02-24 | 524,634,795 | 0 | 84.2787 | 622,500,000 | 2022-01-31 |
| 892 | 2022-02-23 | 524,634,795 | 4,000 | 84.2787 | 622,500,000 | 2022-01-31 |
| 893 | 2022-02-22 | 524,630,795 | 4,000 | 84.2780 | 622,500,000 | 2022-01-31 |
| 894 | 2022-02-21 | 524,626,795 | 0 | 84.2774 | 622,500,000 | 2022-01-31 |
| 895 | 2022-02-18 | 524,626,795 | 0 | 84.2774 | 622,500,000 | 2022-01-31 |
| 896 | 2022-02-17 | 524,626,795 | -5,000 | 84.2774 | 622,500,000 | 2022-01-31 |
| 897 | 2022-02-16 | 524,631,795 | -3,000 | 84.2782 | 622,500,000 | 2022-01-31 |
| 898 | 2022-02-15 | 524,634,795 | -138,000 | 84.2787 | 622,500,000 | 2022-01-31 |
| 899 | 2022-02-14 | 524,772,795 | 11,000 | 84.3009 | 622,500,000 | 2022-01-31 |
| 900 | 2022-02-11 | 524,761,795 | -17,000 | 84.2991 | 622,500,000 | 2022-01-31 |
| 901 | 2022-02-10 | 524,778,795 | -5,000 | 84.3018 | 622,500,000 | 2022-01-31 |
| 902 | 2022-02-09 | 524,783,795 | -1,000 | 84.3026 | 622,500,000 | 2022-01-31 |
| 903 | 2022-02-08 | 524,784,795 | -25,000 | 84.3028 | 622,500,000 | 2022-01-31 |
| 904 | 2022-02-07 | 524,809,795 | -2,000 | 84.3068 | 622,500,000 | 2022-01-31 |
| 905 | 2022-02-04 | 524,811,795 | -2,000 | 84.3071 | 622,500,000 | 2022-01-31 |
| 906 | 2022-01-31 | 524,813,795 | 0 | 84.3074 | 622,500,000 | 2022-01-31 |
| 907 | 2022-01-28 | 524,813,795 | -21,000 | 84.3074 | 622,500,000 | 2021-12-31 |
| 908 | 2022-01-27 | 524,834,795 | 0 | 84.3108 | 622,500,000 | 2021-12-31 |
| 909 | 2022-01-26 | 524,834,795 | 0 | 84.3108 | 622,500,000 | 2021-12-31 |
| 910 | 2022-01-25 | 524,834,795 | -14,000 | 84.3108 | 622,500,000 | 2021-12-31 |
| 911 | 2022-01-24 | 524,848,795 | -13,000 | 84.3131 | 622,500,000 | 2021-12-31 |
| 912 | 2022-01-21 | 524,861,795 | -88,000 | 84.3151 | 622,500,000 | 2021-12-31 |
| 913 | 2022-01-20 | 524,949,795 | 3,000 | 84.3293 | 622,500,000 | 2021-12-31 |
| 914 | 2022-01-19 | 524,946,795 | -7,000 | 84.3288 | 622,500,000 | 2021-12-31 |
| 915 | 2022-01-18 | 524,953,795 | 6,000 | 84.3299 | 622,500,000 | 2021-12-31 |
| 916 | 2022-01-17 | 524,947,795 | -1,000 | 84.3290 | 622,500,000 | 2021-12-31 |
| 917 | 2022-01-14 | 524,948,795 | -7,000 | 84.3291 | 622,500,000 | 2021-12-31 |
| 918 | 2022-01-13 | 524,955,795 | -20,000 | 84.3302 | 622,500,000 | 2021-12-31 |
| 919 | 2022-01-12 | 524,975,795 | -108,000 | 84.3335 | 622,500,000 | 2021-12-31 |
| 920 | 2022-01-11 | 525,083,795 | 6,000 | 84.3508 | 622,500,000 | 2021-12-31 |
| 921 | 2022-01-10 | 525,077,795 | -48,000 | 84.3498 | 622,500,000 | 2021-12-31 |
| 922 | 2022-01-07 | 525,125,795 | -10,000 | 84.3576 | 622,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 525,135,795 | -4,000 | 84.3592 | 622,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 525,139,795 | 0 | 84.3598 | 622,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 525,139,795 | 5,000 | 84.3598 | 622,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 525,134,795 | 14,000 | 84.3590 | 622,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 525,120,795 | 0 | 84.3568 | 622,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 525,120,795 | 32,000 | 84.3568 | 622,500,000 | 2021-11-30 |
| 929 | 2021-12-29 | 525,088,795 | -1,000 | 84.3516 | 622,500,000 | 2021-11-30 |
| 930 | 2021-12-28 | 525,089,795 | 0 | 84.3518 | 622,500,000 | 2021-11-30 |
| 931 | 2021-12-24 | 525,089,795 | 0 | 84.3518 | 622,500,000 | 2021-11-30 |
| 932 | 2021-12-23 | 525,089,795 | 6,000 | 84.3518 | 622,500,000 | 2021-11-30 |
| 933 | 2021-12-22 | 525,083,795 | 13,000 | 84.3508 | 622,500,000 | 2021-11-30 |
| 934 | 2021-12-21 | 525,070,795 | 15,000 | 84.3487 | 622,500,000 | 2021-11-30 |
| 935 | 2021-12-20 | 525,055,795 | 9,000 | 84.3463 | 622,500,000 | 2021-11-30 |
| 936 | 2021-12-17 | 525,046,795 | 23,000 | 84.3449 | 622,500,000 | 2021-11-30 |
| 937 | 2021-12-16 | 525,023,795 | 1,000 | 84.3412 | 622,500,000 | 2021-11-30 |
| 938 | 2021-12-15 | 525,022,795 | 32,000 | 84.3410 | 622,500,000 | 2021-11-30 |
| 939 | 2021-12-14 | 524,990,795 | 9,222 | 84.3359 | 622,500,000 | 2021-11-30 |
| 940 | 2021-12-13 | 524,981,573 | 7,000 | 84.3344 | 622,500,000 | 2021-11-30 |
| 941 | 2021-12-10 | 524,974,573 | 0 | 84.3333 | 622,500,000 | 2021-11-30 |
| 942 | 2021-12-09 | 524,974,573 | -9,000 | 84.3333 | 622,500,000 | 2021-11-30 |
| 943 | 2021-12-08 | 524,983,573 | -8,000 | 84.3347 | 622,500,000 | 2021-11-30 |
| 944 | 2021-12-07 | 524,991,573 | 24,000 | 84.3360 | 622,500,000 | 2021-11-30 |
| 945 | 2021-12-06 | 524,967,573 | -3,000 | 84.3321 | 622,500,000 | 2021-11-30 |
| 946 | 2021-12-03 | 524,970,573 | 0 | 84.3326 | 622,500,000 | 2021-11-30 |
| 947 | 2021-12-02 | 524,970,573 | 3,000 | 84.3326 | 622,500,000 | 2021-11-30 |
| 948 | 2021-12-01 | 524,967,573 | -11,000 | 84.3321 | 622,500,000 | 2021-11-30 |
| 949 | 2021-11-30 | 524,978,573 | 10,000 | 84.3339 | 622,500,000 | 2021-11-30 |
| 950 | 2021-11-29 | 524,968,573 | -26,000 | 84.3323 | 622,500,000 | 2021-10-31 |
| 951 | 2021-11-26 | 524,994,573 | 0 | 84.3365 | 622,500,000 | 2021-10-31 |
| 952 | 2021-11-25 | 524,994,573 | 17,000 | 84.3365 | 622,500,000 | 2021-10-31 |
| 953 | 2021-11-24 | 524,977,573 | -1,000 | 84.3337 | 622,500,000 | 2021-10-31 |
| 954 | 2021-11-23 | 524,978,573 | -25,000 | 84.3339 | 622,500,000 | 2021-10-31 |
| 955 | 2021-11-22 | 525,003,573 | 12,000 | 84.3379 | 622,500,000 | 2021-10-31 |
| 956 | 2021-11-19 | 524,991,573 | 11,000 | 84.3360 | 622,500,000 | 2021-10-31 |
| 957 | 2021-11-18 | 524,980,573 | -6,000 | 84.3342 | 622,500,000 | 2021-10-31 |
| 958 | 2021-11-17 | 524,986,573 | 31,000 | 84.3352 | 622,500,000 | 2021-10-31 |
| 959 | 2021-11-16 | 524,955,573 | 65,000 | 84.3302 | 622,500,000 | 2021-10-31 |
| 960 | 2021-11-15 | 524,890,573 | -12,000 | 84.3198 | 622,500,000 | 2021-10-31 |
| 961 | 2021-11-12 | 524,902,573 | -7,000 | 84.3217 | 622,500,000 | 2021-10-31 |
| 962 | 2021-11-11 | 524,909,573 | 26,000 | 84.3228 | 622,500,000 | 2021-10-31 |
| 963 | 2021-11-10 | 524,883,573 | -5,000 | 84.3186 | 622,500,000 | 2021-10-31 |
| 964 | 2021-11-09 | 524,888,573 | -21,000 | 84.3194 | 622,500,000 | 2021-10-31 |
| 965 | 2021-11-08 | 524,909,573 | -15,000 | 84.3228 | 622,500,000 | 2021-10-31 |
| 966 | 2021-11-05 | 524,924,573 | -1,000 | 84.3252 | 622,500,000 | 2021-10-31 |
| 967 | 2021-11-04 | 524,925,573 | -6,000 | 84.3254 | 622,500,000 | 2021-10-31 |
| 968 | 2021-11-03 | 524,931,573 | 3,000 | 84.3264 | 622,500,000 | 2021-10-31 |
| 969 | 2021-11-02 | 524,928,573 | 26,000 | 84.3259 | 622,500,000 | 2021-10-31 |
| 970 | 2021-11-01 | 524,902,573 | 74,000 | 84.3217 | 622,500,000 | 2021-10-31 |
| 971 | 2021-10-29 | 524,828,573 | 1,000 | 84.3098 | 622,500,000 | 2021-09-30 |
| 972 | 2021-10-28 | 524,827,573 | -3,000 | 84.3097 | 622,500,000 | 2021-09-30 |
| 973 | 2021-10-27 | 524,830,573 | -16,000 | 84.3101 | 622,500,000 | 2021-09-30 |
| 974 | 2021-10-26 | 524,846,573 | -11,000 | 84.3127 | 622,500,000 | 2021-09-30 |
| 975 | 2021-10-25 | 524,857,573 | -30,000 | 84.3145 | 622,500,000 | 2021-09-30 |
| 976 | 2021-10-22 | 524,887,573 | 13,000 | 84.3193 | 622,500,000 | 2021-09-30 |
| 977 | 2021-10-21 | 524,874,573 | 2,000 | 84.3172 | 622,500,000 | 2021-09-30 |
| 978 | 2021-10-20 | 524,872,573 | 15,000 | 84.3169 | 622,500,000 | 2021-09-30 |
| 979 | 2021-10-19 | 524,857,573 | -93,000 | 84.3145 | 622,500,000 | 2021-09-30 |
| 980 | 2021-10-18 | 524,950,573 | -39,000 | 84.3294 | 622,500,000 | 2021-09-30 |
| 981 | 2021-10-15 | 524,989,573 | -163,000 | 84.3357 | 622,500,000 | 2021-09-30 |
| 982 | 2021-10-12 | 525,152,573 | -1,000 | 84.3619 | 622,500,000 | 2021-09-30 |
| 983 | 2021-10-11 | 525,153,573 | 77,000 | 84.3620 | 622,500,000 | 2021-09-30 |
| 984 | 2021-10-08 | 525,076,573 | 23,000 | 84.3497 | 622,500,000 | 2021-09-30 |
| 985 | 2021-10-07 | 525,053,573 | -32,000 | 84.3460 | 622,500,000 | 2021-09-30 |
| 986 | 2021-10-06 | 525,085,573 | 22,000 | 84.3511 | 622,500,000 | 2021-09-30 |
| 987 | 2021-10-05 | 525,063,573 | -57,000 | 84.3476 | 622,500,000 | 2021-09-30 |
| 988 | 2021-10-04 | 525,120,573 | 21,000 | 84.3567 | 622,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 525,099,573 | -22,000 | 84.3533 | 622,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 525,121,573 | 2,000 | 84.3569 | 622,500,000 | 2021-08-31 |
| 991 | 2021-09-28 | 525,119,573 | -21,000 | 84.3566 | 622,500,000 | 2021-08-31 |
| 992 | 2021-09-27 | 525,140,573 | 26,000 | 84.3599 | 622,500,000 | 2021-08-31 |
| 993 | 2021-09-24 | 525,114,573 | 6,000 | 84.3558 | 622,500,000 | 2021-08-31 |
| 994 | 2021-09-23 | 525,108,573 | 9,000 | 84.3548 | 622,500,000 | 2021-08-31 |
| 995 | 2021-09-21 | 525,099,573 | 16,000 | 84.3533 | 622,500,000 | 2021-08-31 |
| 996 | 2021-09-20 | 525,083,573 | -16,000 | 84.3508 | 622,500,000 | 2021-08-31 |
| 997 | 2021-09-17 | 525,099,573 | 34,000 | 84.3533 | 622,500,000 | 2021-08-31 |
| 998 | 2021-09-16 | 525,065,573 | 1,000 | 84.3479 | 622,500,000 | 2021-08-31 |
| 999 | 2021-09-15 | 525,064,573 | -2,000 | 84.3477 | 622,500,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 525,066,573 | -10,000 | 84.3480 | 622,500,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 525,076,573 | 36,000 | 84.3497 | 622,500,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 525,040,573 | -127,000 | 84.3439 | 622,500,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 525,167,573 | -6,000 | 84.3643 | 622,500,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 525,173,573 | 47,000 | 84.3652 | 622,500,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 525,126,573 | 17,000 | 84.3577 | 622,500,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 525,109,573 | -14,000 | 84.3550 | 622,500,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 525,123,573 | 34,900 | 84.3572 | 622,500,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 525,088,673 | -90,000 | 84.3516 | 622,500,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 525,178,673 | -153,000 | 84.3661 | 622,500,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 525,331,673 | -158,000 | 84.3906 | 622,500,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 525,489,673 | -179,000 | 84.4160 | 622,500,000 | 2021-08-11 |
| 1012 | 2021-08-27 | 525,668,673 | 151,000 | 84.4448 | 622,500,000 | 2021-08-11 |
| 1013 | 2021-08-26 | 525,517,673 | 449,983,000 | 84.4205 | 622,500,000 | 2021-08-11 |
| 1014 | 2021-08-25 | 75,534,673 | -51,000 | 12.1341 | 622,500,000 | 2021-08-11 |
| 1015 | 2021-08-24 | 75,585,673 | -65,000 | 12.1423 | 622,500,000 | 2021-08-11 |
| 1016 | 2021-08-23 | 75,650,673 | -241,000 | 12.1527 | 622,500,000 | 2021-08-11 |
| 1017 | 2021-08-20 | 75,891,673 | 24,000 | 12.1914 | 622,500,000 | 2021-08-11 |
| 1018 | 2021-08-19 | 75,867,673 | -247,000 | 12.1876 | 622,500,000 | 2021-08-11 |
| 1019 | 2021-08-18 | 76,114,673 | -73,000 | 12.2273 | 622,500,000 | 2021-08-11 |
| 1020 | 2021-08-17 | 76,187,673 | -37,000 | 12.2390 | 622,500,000 | 2021-08-11 |
| 1021 | 2021-08-16 | 76,224,673 | -90,000 | 12.2449 | 622,500,000 | 2021-08-11 |
| 1022 | 2021-08-13 | 76,314,673 | -140,000 | 12.2594 | 622,500,000 | 2021-08-11 |
| 1023 | 2021-08-12 | 76,454,673 | 115,000 | 12.2819 | 622,500,000 | 2021-08-11 |
| 1024 | 2021-08-11 | 76,339,673 | 15,000 | 12.2634 | 622,500,000 | 2021-08-11 |
| 1025 | 2021-08-10 | 76,324,673 | -33,000 | 12.7208 | 600,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 76,357,673 | -279,000 | 12.7263 | 600,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 76,636,673 | 76,000 | 12.7728 | 600,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 76,560,673 | 76,140 | 12.7601 | 600,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 76,484,533 | -23,640 | 12.7474 | 600,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 76,508,173 | -141,000 | 12.7514 | 600,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 76,649,173 | 494,183 | 12.7749 | 600,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 76,154,990 | -342,000 | 12.6925 | 600,000,000 | 2021-07-15 |
| 1033 | 2021-07-29 | 76,496,990 | 1,793,000 | 12.7495 | 600,000,000 | 2021-07-15 |
| 1034 | 2021-07-28 | 74,703,990 | -84,000 | 12.4507 | 600,000,000 | 2021-07-15 |
| 1035 | 2021-07-27 | 74,787,990 | -260,000 | 12.4647 | 600,000,000 | 2021-07-15 |
| 1036 | 2021-07-26 | 75,047,990 | -1,231,000 | 12.5080 | 600,000,000 | 2021-07-15 |
| 1037 | 2021-07-23 | 76,278,990 | -1,524,000 | 12.7132 | 600,000,000 | 2021-07-15 |
| 1038 | 2021-07-22 | 77,802,990 | -1,302,000 | 12.9672 | 600,000,000 | 2021-07-15 |
| 1039 | 2021-07-21 | 79,104,990 | -2,644,010 | 13.1842 | 600,000,000 | 2021-07-15 |
| 1040 | 2021-07-20 | 81,749,000 | -2,560,000 | 13.6248 | 600,000,000 | 2021-07-15 |
| 1041 | 2021-07-19 | 84,309,000 | -20,256,000 | 14.0515 | 600,000,000 | 2021-07-15 |
| 1042 | 2021-07-16 | 104,565,000 | 33,000 | 17.4275 | 600,000,000 | 2021-07-15 |
| 1043 | 2021-07-15 | 104,532,000 | 17.4220 | 600,000,000 | 2021-07-15 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy