Zylox-Tonbridge Medical Technology Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 124,434,195 | 55,511 | 39.3061 | 316,577,613 | 2025-10-08 |
| 2 | 2025-10-09 | 124,378,684 | -6,004 | 39.2885 | 316,577,613 | 2025-10-08 |
| 3 | 2025-10-08 | 124,384,688 | 7,491 | 39.2904 | 316,577,613 | 2025-10-08 |
| 4 | 2025-10-06 | 124,377,197 | -6,481 | 39.2819 | 316,627,613 | 2025-10-06 |
| 5 | 2025-10-03 | 124,383,678 | 44,060 | 39.2802 | 316,657,613 | 2025-10-03 |
| 6 | 2025-10-02 | 124,339,618 | 98,148 | 39.2608 | 316,701,613 | 2025-10-02 |
| 7 | 2025-09-30 | 124,241,470 | 192,000 | 39.2236 | 316,751,613 | 2025-09-30 |
| 8 | 2025-09-29 | 124,049,470 | 55,904 | 39.1568 | 316,801,613 | 2025-09-29 |
| 9 | 2025-09-26 | 123,993,566 | 86,501 | 39.1330 | 316,851,613 | 2025-09-26 |
| 10 | 2025-09-25 | 123,907,065 | 112,506 | 39.0995 | 316,901,613 | 2025-09-25 |
| 11 | 2025-09-24 | 123,794,559 | 83,990 | 39.0579 | 316,951,613 | 2025-09-24 |
| 12 | 2025-09-23 | 123,710,569 | 37,498 | 39.0252 | 317,001,613 | 2025-09-23 |
| 13 | 2025-09-22 | 123,673,071 | 62,663 | 39.0072 | 317,051,613 | 2025-09-22 |
| 14 | 2025-09-19 | 123,610,408 | -38,763 | 38.9813 | 317,101,613 | 2025-09-18 |
| 15 | 2025-09-18 | 123,649,171 | 150,500 | 38.9935 | 317,101,613 | 2025-09-18 |
| 16 | 2025-09-17 | 123,498,671 | 129,500 | 38.9399 | 317,151,613 | 2025-09-17 |
| 17 | 2025-09-16 | 123,369,171 | 2,500 | 38.8930 | 317,201,613 | 2025-09-16 |
| 18 | 2025-09-15 | 123,366,671 | -31,999 | 38.8861 | 317,251,613 | 2025-09-15 |
| 19 | 2025-09-12 | 123,398,670 | 113,000 | 38.8900 | 317,301,613 | 2025-09-12 |
| 20 | 2025-09-11 | 123,285,670 | 74,499 | 38.8483 | 317,351,613 | 2025-09-10 |
| 21 | 2025-09-10 | 123,211,171 | 281,500 | 38.8248 | 317,351,613 | 2025-09-10 |
| 22 | 2025-09-09 | 122,929,671 | -133,998 | 38.7239 | 317,451,613 | 2025-09-09 |
| 23 | 2025-09-08 | 123,063,669 | 119,998 | 38.7600 | 317,501,613 | 2025-09-08 |
| 24 | 2025-09-05 | 122,943,671 | 1,659 | 38.7189 | 317,528,613 | 2025-09-05 |
| 25 | 2025-09-04 | 122,942,012 | 110,394 | 38.7123 | 317,578,613 | 2025-09-04 |
| 26 | 2025-09-03 | 122,831,618 | -127,168 | 38.6654 | 317,678,613 | 2025-09-01 |
| 27 | 2025-09-02 | 122,958,786 | -72,499 | 38.7054 | 317,678,613 | 2025-09-01 |
| 28 | 2025-09-01 | 123,031,285 | 275,001 | 38.7282 | 317,678,613 | 2025-09-01 |
| 29 | 2025-08-29 | 122,756,284 | 152,115 | 38.6356 | 317,728,613 | 2025-08-29 |
| 30 | 2025-08-28 | 122,604,169 | 141,298 | 38.5816 | 317,778,613 | 2025-08-28 |
| 31 | 2025-08-27 | 122,462,871 | 233,700 | 38.5311 | 317,828,613 | 2025-08-27 |
| 32 | 2025-08-26 | 122,229,171 | 82,500 | 38.4515 | 317,878,613 | 2025-08-26 |
| 33 | 2025-08-25 | 122,146,671 | 93,500 | 38.4195 | 317,928,613 | 2025-08-25 |
| 34 | 2025-08-22 | 122,053,171 | 202,001 | 38.3841 | 317,978,613 | 2025-08-21 |
| 35 | 2025-08-21 | 121,851,170 | 31,499 | 38.3206 | 317,978,613 | 2025-08-21 |
| 36 | 2025-08-20 | 121,819,671 | 30,500 | 38.3046 | 318,028,613 | 2025-08-20 |
| 37 | 2025-08-19 | 121,789,171 | 89,322 | 38.2830 | 318,128,613 | 2025-07-31 |
| 38 | 2025-08-18 | 121,699,849 | -149,777 | 38.2549 | 318,128,613 | 2025-07-31 |
| 39 | 2025-08-15 | 121,849,626 | -121,001 | 38.3020 | 318,128,613 | 2025-07-31 |
| 40 | 2025-08-14 | 121,970,627 | 70,999 | 38.3400 | 318,128,613 | 2025-07-31 |
| 41 | 2025-08-13 | 121,899,628 | -135,000 | 38.3177 | 318,128,613 | 2025-07-31 |
| 42 | 2025-08-12 | 122,034,628 | 106,000 | 38.3602 | 318,128,613 | 2025-07-31 |
| 43 | 2025-08-11 | 121,928,628 | -143,798 | 38.3268 | 318,128,613 | 2025-07-31 |
| 44 | 2025-08-08 | 122,072,426 | -34,581 | 38.3720 | 318,128,613 | 2025-07-31 |
| 45 | 2025-08-07 | 122,107,007 | -361,002 | 38.3829 | 318,128,613 | 2025-07-31 |
| 46 | 2025-08-06 | 122,468,009 | -165,773 | 38.4964 | 318,128,613 | 2025-07-31 |
| 47 | 2025-08-05 | 122,633,782 | -236,280 | 38.5485 | 318,128,613 | 2025-07-31 |
| 48 | 2025-08-04 | 122,870,062 | -26,144 | 38.6228 | 318,128,613 | 2025-07-31 |
| 49 | 2025-08-01 | 122,896,206 | -51,170 | 38.6310 | 318,128,613 | 2025-07-31 |
| 50 | 2025-07-31 | 122,947,376 | 98,461 | 38.6471 | 318,128,613 | 2025-07-31 |
| 51 | 2025-07-30 | 122,848,915 | 70,539 | 38.6161 | 318,128,613 | 2025-07-18 |
| 52 | 2025-07-29 | 122,778,376 | 263,500 | 38.5939 | 318,128,613 | 2025-07-18 |
| 53 | 2025-07-28 | 122,514,876 | 469,607 | 38.5111 | 318,128,613 | 2025-07-18 |
| 54 | 2025-07-25 | 122,045,269 | 335,300 | 38.3635 | 318,128,613 | 2025-07-18 |
| 55 | 2025-07-24 | 121,709,969 | -101,000 | 38.2581 | 318,128,613 | 2025-07-18 |
| 56 | 2025-07-23 | 121,810,969 | -15,000 | 38.2899 | 318,128,613 | 2025-07-18 |
| 57 | 2025-07-22 | 121,825,969 | 138,500 | 38.2946 | 318,128,613 | 2025-07-18 |
| 58 | 2025-07-21 | 121,687,469 | 231,000 | 38.2510 | 318,128,613 | 2025-07-18 |
| 59 | 2025-07-18 | 121,456,469 | 30,500 | 38.1784 | 318,128,613 | 2025-07-18 |
| 60 | 2025-07-17 | 121,425,969 | -9,500 | 38.1683 | 318,132,613 | 2025-07-17 |
| 61 | 2025-07-16 | 121,435,469 | -23,500 | 38.1514 | 318,298,613 | 2025-07-11 |
| 62 | 2025-07-15 | 121,458,969 | 27,000 | 38.1588 | 318,298,613 | 2025-07-11 |
| 63 | 2025-07-14 | 121,431,969 | 73,000 | 38.1503 | 318,298,613 | 2025-07-11 |
| 64 | 2025-07-11 | 121,358,969 | 37,500 | 38.1274 | 318,298,613 | 2025-07-11 |
| 65 | 2025-07-10 | 121,321,469 | 67,500 | 38.1096 | 318,348,613 | 2025-07-10 |
| 66 | 2025-07-09 | 121,253,969 | 46,000 | 38.0824 | 318,398,613 | 2025-07-09 |
| 67 | 2025-07-08 | 121,207,969 | 24,000 | 38.0620 | 318,448,613 | 2025-07-08 |
| 68 | 2025-07-07 | 121,183,969 | 104,000 | 38.0485 | 318,498,613 | 2025-07-07 |
| 69 | 2025-07-04 | 121,079,969 | 18,575 | 38.0099 | 318,548,613 | 2025-07-04 |
| 70 | 2025-07-03 | 121,061,394 | 7,926 | 37.9981 | 318,598,613 | 2025-07-03 |
| 71 | 2025-07-02 | 121,053,468 | -49,501 | 37.9896 | 318,648,613 | 2025-06-30 |
| 72 | 2025-06-30 | 121,102,969 | -345,000 | 38.0052 | 318,648,613 | 2025-06-30 |
| 73 | 2025-06-27 | 121,447,969 | 280,500 | 38.1093 | 318,683,613 | 2025-06-27 |
| 74 | 2025-06-26 | 121,167,469 | 24,500 | 38.0184 | 318,707,613 | 2025-06-26 |
| 75 | 2025-06-25 | 121,142,969 | 2,116,138 | 38.0103 | 318,710,613 | 2025-06-25 |
| 76 | 2025-06-24 | 119,026,831 | 159,000 | 37.3435 | 318,735,113 | 2025-06-24 |
| 77 | 2025-06-23 | 118,867,831 | 195,500 | 37.2878 | 318,785,113 | 2025-06-23 |
| 78 | 2025-06-20 | 118,672,331 | -38,500 | 37.2206 | 318,835,113 | 2025-06-20 |
| 79 | 2025-06-19 | 118,710,831 | -18,500 | 37.2268 | 318,885,113 | 2025-06-19 |
| 80 | 2025-06-18 | 118,729,331 | 25,500 | 37.2245 | 318,955,113 | 2025-06-18 |
| 81 | 2025-06-17 | 118,703,831 | 112,100 | 37.2106 | 319,005,113 | 2025-06-17 |
| 82 | 2025-06-16 | 118,591,731 | -74,600 | 37.1697 | 319,055,113 | 2025-06-16 |
| 83 | 2025-06-13 | 118,666,331 | 106,951 | 37.1872 | 319,105,113 | 2025-06-13 |
| 84 | 2025-06-12 | 118,559,380 | 73,978 | 37.1479 | 319,155,113 | 2025-06-12 |
| 85 | 2025-06-11 | 118,485,402 | -19,000 | 37.1212 | 319,185,113 | 2025-06-11 |
| 86 | 2025-06-10 | 118,504,402 | -771,450 | 37.1239 | 319,213,613 | 2025-06-10 |
| 87 | 2025-06-09 | 119,275,852 | -580,497 | 37.3600 | 319,261,113 | 2025-06-09 |
| 88 | 2025-06-06 | 119,856,349 | -320,103 | 37.5359 | 319,311,113 | 2025-06-06 |
| 89 | 2025-06-05 | 120,176,452 | 422,150 | 37.6326 | 319,341,113 | 2025-06-03 |
| 90 | 2025-06-04 | 119,754,302 | 498,946 | 37.5004 | 319,341,113 | 2025-06-03 |
| 91 | 2025-06-03 | 119,255,356 | 1,320,495 | 37.3442 | 319,341,113 | 2025-06-03 |
| 92 | 2025-06-02 | 117,934,861 | -43,990 | 36.9214 | 319,421,113 | 2025-06-02 |
| 93 | 2025-05-30 | 117,978,851 | -553,265 | 36.9260 | 319,501,113 | 2025-05-30 |
| 94 | 2025-05-29 | 118,532,116 | 661,081 | 37.0898 | 319,581,113 | 2025-05-29 |
| 95 | 2025-05-28 | 117,871,035 | -666,735 | 36.8737 | 319,661,113 | 2025-05-28 |
| 96 | 2025-05-27 | 118,537,770 | 90,500 | 37.0730 | 319,741,113 | 2025-05-27 |
| 97 | 2025-05-26 | 118,447,270 | 591,500 | 37.0389 | 319,791,113 | 2025-05-26 |
| 98 | 2025-05-23 | 117,855,770 | 187,000 | 36.8482 | 319,841,113 | 2025-05-23 |
| 99 | 2025-05-22 | 117,668,770 | 947,000 | 37.2115 | 316,215,744 | 2025-05-22 |
| 100 | 2025-05-21 | 116,721,770 | 866,340 | 36.9062 | 316,265,744 | 2025-05-21 |
| 101 | 2025-05-20 | 115,855,430 | -96,836 | 36.6293 | 316,291,744 | 2025-05-20 |
| 102 | 2025-05-19 | 115,952,266 | 50,900 | 36.6597 | 316,293,744 | 2025-05-19 |
| 103 | 2025-05-16 | 115,901,366 | 14,500 | 36.6378 | 316,343,744 | 2025-05-16 |
| 104 | 2025-05-15 | 115,886,866 | -522,524 | 36.6274 | 316,393,744 | 2025-05-15 |
| 105 | 2025-05-14 | 116,409,390 | -81,500 | 36.7868 | 316,443,744 | 2025-05-14 |
| 106 | 2025-05-13 | 116,490,890 | -10,168 | 36.8067 | 316,493,744 | 2025-05-13 |
| 107 | 2025-05-12 | 116,501,058 | -19,332 | 36.8041 | 316,543,744 | 2025-05-12 |
| 108 | 2025-05-09 | 116,520,390 | 23,699 | 36.8044 | 316,593,744 | 2025-05-09 |
| 109 | 2025-05-08 | 116,496,691 | 372,754 | 36.7911 | 316,643,744 | 2025-05-08 |
| 110 | 2025-05-07 | 116,123,937 | -207,603 | 36.6676 | 316,693,744 | 2025-05-07 |
| 111 | 2025-05-06 | 116,331,540 | -50,901 | 36.7273 | 316,743,744 | 2025-05-06 |
| 112 | 2025-05-02 | 116,382,441 | -98,781 | 36.7376 | 316,793,744 | 2025-04-30 |
| 113 | 2025-04-30 | 116,481,222 | -303,950 | 36.7688 | 316,793,744 | 2025-04-30 |
| 114 | 2025-04-29 | 116,785,172 | -160,098 | 36.8531 | 316,893,744 | 2025-04-28 |
| 115 | 2025-04-28 | 116,945,270 | -70,852 | 36.9036 | 316,893,744 | 2025-04-28 |
| 116 | 2025-04-25 | 117,016,122 | -110,000 | 36.9202 | 316,943,744 | 2025-04-25 |
| 117 | 2025-04-24 | 117,126,122 | -182,790 | 36.9490 | 316,993,744 | 2025-04-22 |
| 118 | 2025-04-23 | 117,308,912 | 75,000 | 37.0067 | 316,993,744 | 2025-04-22 |
| 119 | 2025-04-22 | 117,233,912 | 52,000 | 36.9830 | 316,993,744 | 2025-04-22 |
| 120 | 2025-04-17 | 117,181,912 | 49,000 | 36.9662 | 316,997,744 | 2025-04-17 |
| 121 | 2025-04-16 | 117,132,912 | -98,474 | 36.9392 | 317,096,244 | 2025-04-16 |
| 122 | 2025-04-15 | 117,231,386 | -70,021 | 36.9586 | 317,196,244 | 2025-04-11 |
| 123 | 2025-04-14 | 117,301,407 | -33,005 | 36.9807 | 317,196,244 | 2025-04-11 |
| 124 | 2025-04-11 | 117,334,412 | -211,993 | 36.9911 | 317,196,244 | 2025-04-11 |
| 125 | 2025-04-10 | 117,546,405 | 127,865 | 37.0531 | 317,237,744 | 2025-04-10 |
| 126 | 2025-04-09 | 117,418,540 | -725,872 | 37.0058 | 317,297,744 | 2025-04-09 |
| 127 | 2025-04-08 | 118,144,412 | -35,500 | 37.2275 | 317,357,744 | 2025-04-08 |
| 128 | 2025-04-07 | 118,179,912 | 116,500 | 37.2317 | 317,417,744 | 2025-04-07 |
| 129 | 2025-04-03 | 118,063,412 | -114,500 | 37.1715 | 317,617,744 | 2025-04-03 |
| 130 | 2025-04-02 | 118,177,912 | -1,507,500 | 37.2017 | 317,667,744 | 2025-04-02 |
| 131 | 2025-04-01 | 119,685,412 | 285,000 | 37.6704 | 317,717,744 | 2025-04-01 |
| 132 | 2025-03-31 | 119,400,412 | 188,069 | 37.5747 | 317,767,744 | 2025-03-31 |
| 133 | 2025-03-28 | 119,212,343 | 256,500 | 37.5156 | 317,767,744 | 2025-02-28 |
| 134 | 2025-03-27 | 118,955,843 | 57,311 | 37.4348 | 317,767,744 | 2025-02-28 |
| 135 | 2025-03-26 | 118,898,532 | 109,003 | 37.4168 | 317,767,744 | 2025-02-28 |
| 136 | 2025-03-25 | 118,789,529 | -120,700 | 37.3825 | 317,767,744 | 2025-02-28 |
| 137 | 2025-03-24 | 118,910,229 | -80,000 | 37.4205 | 317,767,744 | 2025-02-28 |
| 138 | 2025-03-21 | 118,990,229 | -246,881 | 37.4457 | 317,767,744 | 2025-02-28 |
| 139 | 2025-03-20 | 119,237,110 | 357,572 | 37.5234 | 317,767,744 | 2025-02-28 |
| 140 | 2025-03-19 | 118,879,538 | 61,000 | 37.4108 | 317,767,744 | 2025-02-28 |
| 141 | 2025-03-18 | 118,818,538 | -6,500 | 37.3916 | 317,767,744 | 2025-02-28 |
| 142 | 2025-03-17 | 118,825,038 | 59,930 | 37.3937 | 317,767,744 | 2025-02-28 |
| 143 | 2025-03-14 | 118,765,108 | 147,000 | 37.3748 | 317,767,744 | 2025-02-28 |
| 144 | 2025-03-13 | 118,618,108 | -243,923 | 37.3286 | 317,767,744 | 2025-02-28 |
| 145 | 2025-03-12 | 118,862,031 | 431,496 | 37.4053 | 317,767,744 | 2025-02-28 |
| 146 | 2025-03-11 | 118,430,535 | -96,659 | 37.2695 | 317,767,744 | 2025-02-28 |
| 147 | 2025-03-10 | 118,527,194 | -53,000 | 37.2999 | 317,767,744 | 2025-02-28 |
| 148 | 2025-03-07 | 118,580,194 | -386,496 | 37.3166 | 317,767,744 | 2025-02-28 |
| 149 | 2025-03-06 | 118,966,690 | -4,507 | 37.4383 | 317,767,744 | 2025-02-28 |
| 150 | 2025-03-05 | 118,971,197 | 65,001 | 37.4397 | 317,767,744 | 2025-02-28 |
| 151 | 2025-03-04 | 118,906,196 | -39,650 | 37.4192 | 317,767,744 | 2025-02-28 |
| 152 | 2025-03-03 | 118,945,846 | -4,012 | 37.4317 | 317,767,744 | 2025-02-28 |
| 153 | 2025-02-28 | 118,949,858 | -90,993 | 37.4330 | 317,767,744 | 2025-02-28 |
| 154 | 2025-02-27 | 119,040,851 | -271,961 | 37.4616 | 317,767,744 | 2025-01-31 |
| 155 | 2025-02-26 | 119,312,812 | 133,105 | 37.5472 | 317,767,744 | 2025-01-31 |
| 156 | 2025-02-25 | 119,179,707 | 8,505 | 37.5053 | 317,767,744 | 2025-01-31 |
| 157 | 2025-02-24 | 119,171,202 | 71,497 | 37.5026 | 317,767,744 | 2025-01-31 |
| 158 | 2025-02-21 | 119,099,705 | -94,500 | 37.4801 | 317,767,744 | 2025-01-31 |
| 159 | 2025-02-20 | 119,194,205 | -303,144 | 37.5099 | 317,767,744 | 2025-01-31 |
| 160 | 2025-02-19 | 119,497,349 | 34,999 | 37.6052 | 317,767,744 | 2025-01-31 |
| 161 | 2025-02-18 | 119,462,350 | -152,500 | 37.5942 | 317,767,744 | 2025-01-31 |
| 162 | 2025-02-17 | 119,614,850 | 26,502 | 37.6422 | 317,767,744 | 2025-01-31 |
| 163 | 2025-02-14 | 119,588,348 | 85,924 | 37.6339 | 317,767,744 | 2025-01-31 |
| 164 | 2025-02-13 | 119,502,424 | -10,997 | 37.6068 | 317,767,744 | 2025-01-31 |
| 165 | 2025-02-12 | 119,513,421 | -195,802 | 37.6103 | 317,767,744 | 2025-01-31 |
| 166 | 2025-02-11 | 119,709,223 | -135,500 | 37.6719 | 317,767,744 | 2025-01-31 |
| 167 | 2025-02-10 | 119,844,723 | -285,500 | 37.7146 | 317,767,744 | 2025-01-31 |
| 168 | 2025-02-07 | 120,130,223 | 342,498 | 37.8044 | 317,767,744 | 2025-01-31 |
| 169 | 2025-02-06 | 119,787,725 | -34,749 | 37.6966 | 317,767,744 | 2025-01-31 |
| 170 | 2025-02-05 | 119,822,474 | 117,999 | 37.7076 | 317,767,744 | 2025-01-31 |
| 171 | 2025-02-04 | 119,704,475 | 126,253 | 37.6704 | 317,767,744 | 2025-01-31 |
| 172 | 2025-02-03 | 119,578,222 | -195,501 | 37.6307 | 317,767,744 | 2025-01-31 |
| 173 | 2025-01-28 | 119,773,723 | 0 | 37.6922 | 317,767,744 | 2025-01-17 |
| 174 | 2025-01-27 | 119,773,723 | 14,500 | 37.6922 | 317,767,744 | 2025-01-17 |
| 175 | 2025-01-24 | 119,759,223 | 19,000 | 37.6877 | 317,767,744 | 2025-01-17 |
| 176 | 2025-01-23 | 119,740,223 | -36,590 | 37.6817 | 317,767,744 | 2025-01-17 |
| 177 | 2025-01-22 | 119,776,813 | -201,949 | 37.6932 | 317,767,744 | 2025-01-17 |
| 178 | 2025-01-21 | 119,978,762 | 194,103 | 37.7567 | 317,767,744 | 2025-01-17 |
| 179 | 2025-01-20 | 119,784,659 | -1,184,000 | 37.6957 | 317,767,744 | 2025-01-17 |
| 180 | 2025-01-17 | 120,968,659 | 219,500 | 38.0683 | 317,767,744 | 2025-01-17 |
| 181 | 2025-01-16 | 120,749,159 | 44,500 | 37.9932 | 317,817,744 | 2025-01-16 |
| 182 | 2025-01-15 | 120,704,659 | -61,000 | 37.9732 | 317,867,744 | 2025-01-15 |
| 183 | 2025-01-14 | 120,765,659 | -18,500 | 37.9864 | 317,917,744 | 2025-01-14 |
| 184 | 2025-01-13 | 120,784,159 | -155,432 | 37.9863 | 317,967,744 | 2025-01-13 |
| 185 | 2025-01-10 | 120,939,591 | 127,500 | 38.0292 | 318,017,744 | 2025-01-10 |
| 186 | 2025-01-09 | 120,812,091 | -96,000 | 37.9831 | 318,067,744 | 2025-01-09 |
| 187 | 2025-01-08 | 120,908,091 | 99,000 | 38.0073 | 318,117,744 | 2025-01-08 |
| 188 | 2025-01-07 | 120,809,091 | -9,001 | 37.9703 | 318,167,744 | 2025-01-07 |
| 189 | 2025-01-06 | 120,818,092 | 131,500 | 37.9671 | 318,217,744 | 2025-01-06 |
| 190 | 2025-01-03 | 120,686,592 | 199,199 | 37.9198 | 318,267,744 | 2025-01-03 |
| 191 | 2025-01-02 | 120,487,393 | 65,000 | 37.8513 | 318,317,744 | 2025-01-02 |
| 192 | 2024-12-31 | 120,422,393 | -5,000 | 37.8249 | 318,367,744 | 2024-12-31 |
| 193 | 2024-12-30 | 120,427,393 | 69,501 | 37.8069 | 318,533,244 | 2024-12-27 |
| 194 | 2024-12-27 | 120,357,892 | -189,400 | 37.7850 | 318,533,244 | 2024-12-27 |
| 195 | 2024-12-24 | 120,547,292 | 0 | 37.8386 | 318,583,244 | 2024-12-24 |
| 196 | 2024-12-23 | 120,547,292 | 9,500 | 37.8267 | 318,683,244 | 2024-12-20 |
| 197 | 2024-12-20 | 120,537,792 | 183,500 | 37.8237 | 318,683,244 | 2024-12-20 |
| 198 | 2024-12-19 | 120,354,292 | 41,000 | 37.7602 | 318,733,244 | 2024-12-19 |
| 199 | 2024-12-18 | 120,313,292 | -34,800 | 37.7414 | 318,783,244 | 2024-12-18 |
| 200 | 2024-12-17 | 120,348,092 | 70,834 | 37.7464 | 318,833,244 | 2024-12-17 |
| 201 | 2024-12-16 | 120,277,258 | 30,305 | 37.7183 | 318,883,244 | 2024-12-16 |
| 202 | 2024-12-13 | 120,246,953 | -22,000 | 37.7029 | 318,933,244 | 2024-12-13 |
| 203 | 2024-12-12 | 120,268,953 | 11,500 | 37.7038 | 318,983,244 | 2024-12-12 |
| 204 | 2024-12-11 | 120,257,453 | 170,000 | 37.6943 | 319,033,244 | 2024-12-11 |
| 205 | 2024-12-10 | 120,087,453 | 33,800 | 37.6389 | 319,051,244 | 2024-12-10 |
| 206 | 2024-12-09 | 120,053,653 | 20,500 | 37.6224 | 319,101,244 | 2024-12-09 |
| 207 | 2024-12-06 | 120,033,153 | 59,512 | 37.6101 | 319,151,244 | 2024-12-06 |
| 208 | 2024-12-05 | 119,973,641 | 3,494 | 37.5856 | 319,201,244 | 2024-12-05 |
| 209 | 2024-12-04 | 119,970,147 | -154,500 | 37.5786 | 319,251,244 | 2024-12-04 |
| 210 | 2024-12-03 | 120,124,647 | -163,000 | 37.6211 | 319,301,244 | 2024-12-03 |
| 211 | 2024-12-02 | 120,287,647 | 48,495 | 37.6663 | 319,351,244 | 2024-12-02 |
| 212 | 2024-11-29 | 120,239,152 | 75,500 | 37.6434 | 319,416,244 | 2024-11-28 |
| 213 | 2024-11-28 | 120,163,652 | 181,998 | 37.6198 | 319,416,244 | 2024-11-28 |
| 214 | 2024-11-27 | 119,981,654 | -9,500 | 37.5569 | 319,466,244 | 2024-11-27 |
| 215 | 2024-11-26 | 119,991,154 | 33,591 | 37.5540 | 319,516,244 | 2024-11-26 |
| 216 | 2024-11-25 | 119,957,563 | 134,907 | 37.5376 | 319,566,244 | 2024-11-25 |
| 217 | 2024-11-22 | 119,822,656 | -4,000 | 37.4895 | 319,616,244 | 2024-11-22 |
| 218 | 2024-11-21 | 119,826,656 | 6,500 | 37.4849 | 319,666,244 | 2024-11-21 |
| 219 | 2024-11-20 | 119,820,156 | 4,002 | 37.4770 | 319,716,244 | 2024-11-20 |
| 220 | 2024-11-19 | 119,816,154 | 24,499 | 37.4699 | 319,766,244 | 2024-11-19 |
| 221 | 2024-11-18 | 119,791,655 | 28,499 | 37.4616 | 319,772,244 | 2024-11-18 |
| 222 | 2024-11-15 | 119,763,156 | 20,500 | 37.4468 | 319,822,244 | 2024-11-15 |
| 223 | 2024-11-14 | 119,742,656 | 1,500 | 37.4345 | 319,872,244 | 2024-11-14 |
| 224 | 2024-11-13 | 119,741,156 | -20,397 | 37.4282 | 319,922,244 | 2024-11-13 |
| 225 | 2024-11-12 | 119,761,553 | -14,482 | 37.4287 | 319,972,244 | 2024-11-12 |
| 226 | 2024-11-11 | 119,776,035 | -48,001 | 37.4274 | 320,022,244 | 2024-11-11 |
| 227 | 2024-11-08 | 119,824,036 | -157,496 | 37.4366 | 320,072,244 | 2024-11-08 |
| 228 | 2024-11-07 | 119,981,532 | -142,530 | 37.4799 | 320,122,244 | 2024-11-07 |
| 229 | 2024-11-06 | 120,124,062 | 74,000 | 37.5186 | 320,172,244 | 2024-11-06 |
| 230 | 2024-11-05 | 120,050,062 | -12,211 | 37.4896 | 320,222,244 | 2024-11-05 |
| 231 | 2024-11-04 | 120,062,273 | 52,505 | 37.4876 | 320,272,244 | 2024-11-04 |
| 232 | 2024-11-01 | 120,009,768 | 28,495 | 37.4653 | 320,322,244 | 2024-11-01 |
| 233 | 2024-10-31 | 119,981,273 | -32,500 | 37.4506 | 320,372,244 | 2024-10-31 |
| 234 | 2024-10-30 | 120,013,773 | -196,996 | 37.4549 | 320,422,244 | 2024-10-30 |
| 235 | 2024-10-29 | 120,210,769 | -52,577 | 37.5105 | 320,472,244 | 2024-10-29 |
| 236 | 2024-10-28 | 120,263,346 | -39,020 | 37.5252 | 320,487,244 | 2024-10-25 |
| 237 | 2024-10-25 | 120,302,366 | -54,354 | 37.5373 | 320,487,244 | 2024-10-25 |
| 238 | 2024-10-24 | 120,356,720 | 104,080 | 37.5484 | 320,537,244 | 2024-10-24 |
| 239 | 2024-10-23 | 120,252,640 | 263,520 | 37.5101 | 320,587,244 | 2024-10-23 |
| 240 | 2024-10-22 | 119,989,120 | 28,000 | 37.4221 | 320,637,244 | 2024-10-22 |
| 241 | 2024-10-21 | 119,961,120 | -40,500 | 37.4075 | 320,687,244 | 2024-10-21 |
| 242 | 2024-10-18 | 120,001,620 | -84,503 | 37.4143 | 320,737,244 | 2024-10-18 |
| 243 | 2024-10-17 | 120,086,123 | 1,500 | 37.4290 | 320,837,244 | 2024-10-17 |
| 244 | 2024-10-16 | 120,084,623 | 24,000 | 37.4169 | 320,937,244 | 2024-10-16 |
| 245 | 2024-10-15 | 120,060,623 | 3,000 | 37.4035 | 320,987,244 | 2024-10-15 |
| 246 | 2024-10-14 | 120,057,623 | -97,500 | 37.3968 | 321,037,244 | 2024-10-14 |
| 247 | 2024-10-10 | 120,155,123 | -53,502 | 37.4213 | 321,087,244 | 2024-10-10 |
| 248 | 2024-10-09 | 120,208,625 | 313,352 | 37.4322 | 321,137,244 | 2024-10-09 |
| 249 | 2024-10-08 | 119,895,273 | 119,601 | 37.3288 | 321,187,244 | 2024-10-08 |
| 250 | 2024-10-07 | 119,775,672 | -136,000 | 37.2857 | 321,237,244 | 2024-10-07 |
| 251 | 2024-10-04 | 119,911,672 | 128,494 | 37.3223 | 321,287,244 | 2024-10-04 |
| 252 | 2024-10-03 | 119,783,178 | -100,992 | 37.2765 | 321,337,244 | 2024-10-03 |
| 253 | 2024-10-02 | 119,884,170 | -1,493 | 37.3066 | 321,348,744 | 2024-09-30 |
| 254 | 2024-09-30 | 119,885,663 | 31,502 | 37.3070 | 321,348,744 | 2024-09-30 |
| 255 | 2024-09-27 | 119,854,161 | 4,138 | 37.2972 | 321,348,744 | 2024-09-27 |
| 256 | 2024-09-26 | 119,850,023 | -14,816 | 37.2942 | 321,363,744 | 2024-09-25 |
| 257 | 2024-09-25 | 119,864,839 | 49,448 | 37.2988 | 321,363,744 | 2024-09-25 |
| 258 | 2024-09-24 | 119,815,391 | 51,611 | 37.2776 | 321,413,744 | 2024-09-24 |
| 259 | 2024-09-23 | 119,763,780 | 91,887 | 37.2558 | 321,463,744 | 2024-09-23 |
| 260 | 2024-09-20 | 119,671,893 | 19,750 | 37.2214 | 321,513,744 | 2024-09-20 |
| 261 | 2024-09-19 | 119,652,143 | -67,571 | 37.2095 | 321,563,744 | 2024-09-19 |
| 262 | 2024-09-17 | 119,719,714 | -34,810 | 37.2230 | 321,628,744 | 2024-09-17 |
| 263 | 2024-09-16 | 119,754,524 | 47,013 | 37.2309 | 321,653,744 | 2024-09-16 |
| 264 | 2024-09-13 | 119,707,511 | 10,590 | 37.2127 | 321,684,244 | 2024-09-13 |
| 265 | 2024-09-12 | 119,696,921 | 32,252 | 37.2056 | 321,717,244 | 2024-09-12 |
| 266 | 2024-09-11 | 119,664,669 | 17,389 | 37.1898 | 321,767,244 | 2024-09-11 |
| 267 | 2024-09-10 | 119,647,280 | -131,584 | 37.1805 | 321,801,244 | 2024-09-10 |
| 268 | 2024-09-09 | 119,778,864 | -144,703 | 37.2156 | 321,851,244 | 2024-09-09 |
| 269 | 2024-09-05 | 119,923,567 | -35,500 | 37.2548 | 321,900,744 | 2024-09-05 |
| 270 | 2024-09-04 | 119,959,067 | -52,914 | 37.2601 | 321,950,744 | 2024-09-04 |
| 271 | 2024-09-03 | 120,011,981 | -143,896 | 37.2707 | 322,000,744 | 2024-09-03 |
| 272 | 2024-09-02 | 120,155,877 | -36,527 | 37.3096 | 322,050,744 | 2024-09-02 |
| 273 | 2024-08-30 | 120,192,404 | -125,997 | 37.3152 | 322,100,744 | 2024-08-30 |
| 274 | 2024-08-29 | 120,318,401 | 19,377 | 37.3485 | 322,150,744 | 2024-08-29 |
| 275 | 2024-08-28 | 120,299,024 | 31,327 | 37.3367 | 322,200,744 | 2024-08-28 |
| 276 | 2024-08-27 | 120,267,697 | -3,639 | 37.3212 | 322,250,744 | 2024-08-27 |
| 277 | 2024-08-26 | 120,271,336 | -29,916 | 37.3165 | 322,300,744 | 2024-08-26 |
| 278 | 2024-08-23 | 120,301,252 | -45,131 | 37.3200 | 322,350,744 | 2024-08-23 |
| 279 | 2024-08-22 | 120,346,383 | -4,108 | 37.3282 | 322,400,744 | 2024-07-31 |
| 280 | 2024-08-21 | 120,350,491 | -13,901 | 37.3295 | 322,400,744 | 2024-07-31 |
| 281 | 2024-08-20 | 120,364,392 | -129,332 | 37.3338 | 322,400,744 | 2024-07-31 |
| 282 | 2024-08-19 | 120,493,724 | 760,947 | 37.3739 | 322,400,744 | 2024-07-31 |
| 283 | 2024-08-16 | 119,732,777 | -657,845 | 37.1379 | 322,400,744 | 2024-07-31 |
| 284 | 2024-08-15 | 120,390,622 | 29,030 | 37.3419 | 322,400,744 | 2024-07-31 |
| 285 | 2024-08-14 | 120,361,592 | -115,739 | 37.3329 | 322,400,744 | 2024-07-31 |
| 286 | 2024-08-13 | 120,477,331 | -216,609 | 37.3688 | 322,400,744 | 2024-07-31 |
| 287 | 2024-08-12 | 120,693,940 | -240,855 | 37.4360 | 322,400,744 | 2024-07-31 |
| 288 | 2024-08-09 | 120,934,795 | 50,088 | 37.5107 | 322,400,744 | 2024-07-31 |
| 289 | 2024-08-08 | 120,884,707 | 132,911 | 37.4952 | 322,400,744 | 2024-07-31 |
| 290 | 2024-08-07 | 120,751,796 | 86,130 | 37.4539 | 322,400,744 | 2024-07-31 |
| 291 | 2024-08-06 | 120,665,666 | 155,243 | 37.4272 | 322,400,744 | 2024-07-31 |
| 292 | 2024-08-05 | 120,510,423 | 3,736 | 37.3791 | 322,400,744 | 2024-07-31 |
| 293 | 2024-08-02 | 120,506,687 | 104,358 | 37.3779 | 322,400,744 | 2024-07-31 |
| 294 | 2024-08-01 | 120,402,329 | -68,425 | 37.3455 | 322,400,744 | 2024-07-31 |
| 295 | 2024-07-31 | 120,470,754 | 751,933 | 37.3668 | 322,400,744 | 2024-07-31 |
| 296 | 2024-07-30 | 119,718,821 | -543,324 | 36.8797 | 324,619,744 | 2024-06-30 |
| 297 | 2024-07-29 | 120,262,145 | 139,679 | 37.0471 | 324,619,744 | 2024-06-30 |
| 298 | 2024-07-26 | 120,122,466 | 492,716 | 37.0041 | 324,619,744 | 2024-06-30 |
| 299 | 2024-07-25 | 119,629,750 | -18,204 | 36.8523 | 324,619,744 | 2024-06-30 |
| 300 | 2024-07-24 | 119,647,954 | 299,571 | 36.8579 | 324,619,744 | 2024-06-30 |
| 301 | 2024-07-23 | 119,348,383 | -1,236,304 | 36.7656 | 324,619,744 | 2024-06-30 |
| 302 | 2024-07-22 | 120,584,687 | -218,000 | 37.1464 | 324,619,744 | 2024-06-30 |
| 303 | 2024-07-19 | 120,802,687 | -19,000 | 37.2136 | 324,619,744 | 2024-06-30 |
| 304 | 2024-07-18 | 120,821,687 | 20,383 | 37.2195 | 324,619,744 | 2024-06-30 |
| 305 | 2024-07-17 | 120,801,304 | 12,500 | 37.2132 | 324,619,744 | 2024-06-30 |
| 306 | 2024-07-16 | 120,788,804 | -52,000 | 37.2093 | 324,619,744 | 2024-06-30 |
| 307 | 2024-07-15 | 120,840,804 | 8,176 | 37.2253 | 324,619,744 | 2024-06-30 |
| 308 | 2024-07-12 | 120,832,628 | 38,736 | 37.2228 | 324,619,744 | 2024-06-30 |
| 309 | 2024-07-11 | 120,793,892 | -8,686 | 37.2109 | 324,619,744 | 2024-06-30 |
| 310 | 2024-07-10 | 120,802,578 | 1,518,197 | 37.2136 | 324,619,744 | 2024-06-30 |
| 311 | 2024-07-09 | 119,284,381 | 47,498 | 36.7459 | 324,619,744 | 2024-06-30 |
| 312 | 2024-07-08 | 119,236,883 | -3,896 | 36.7312 | 324,619,744 | 2024-06-30 |
| 313 | 2024-07-05 | 119,240,779 | 6,000,917 | 36.7324 | 324,619,744 | 2024-06-30 |
| 314 | 2024-07-04 | 113,239,862 | 181,761 | 34.8838 | 324,619,744 | 2024-06-30 |
| 315 | 2024-07-03 | 113,058,101 | 55,262 | 34.8279 | 324,619,744 | 2024-06-30 |
| 316 | 2024-07-02 | 113,002,839 | 78,980 | 34.8108 | 324,619,744 | 2024-06-30 |
| 317 | 2024-06-28 | 112,923,859 | 1,107,907 | 34.7865 | 324,619,744 | 2024-05-31 |
| 318 | 2024-06-27 | 111,815,952 | -608,316 | 34.4452 | 324,619,744 | 2024-05-31 |
| 319 | 2024-06-26 | 112,424,268 | 372,720 | 34.6326 | 324,619,744 | 2024-05-31 |
| 320 | 2024-06-25 | 112,051,548 | 4,665,069 | 34.5178 | 324,619,744 | 2024-05-31 |
| 321 | 2024-06-24 | 107,386,479 | -3,178,617 | 33.0807 | 324,619,744 | 2024-05-31 |
| 322 | 2024-06-21 | 110,565,096 | -15,311 | 34.0599 | 324,619,744 | 2024-05-31 |
| 323 | 2024-06-20 | 110,580,407 | 108,498 | 34.0646 | 324,619,744 | 2024-05-31 |
| 324 | 2024-06-19 | 110,471,909 | 562,423 | 34.0312 | 324,619,744 | 2024-05-31 |
| 325 | 2024-06-18 | 109,909,486 | -626,743 | 33.8579 | 324,619,744 | 2024-05-31 |
| 326 | 2024-06-17 | 110,536,229 | 249,430 | 34.0510 | 324,619,744 | 2024-05-31 |
| 327 | 2024-06-14 | 110,286,799 | -424,751 | 33.9742 | 324,619,744 | 2024-05-31 |
| 328 | 2024-06-13 | 110,711,550 | -59,000 | 34.1050 | 324,619,744 | 2024-05-31 |
| 329 | 2024-06-12 | 110,770,550 | -203,000 | 34.1232 | 324,619,744 | 2024-05-31 |
| 330 | 2024-06-11 | 110,973,550 | 43,135 | 34.1857 | 324,619,744 | 2024-05-31 |
| 331 | 2024-06-07 | 110,930,415 | -101,765 | 34.1724 | 324,619,744 | 2024-05-31 |
| 332 | 2024-06-06 | 111,032,180 | -83,000 | 34.2038 | 324,619,744 | 2024-05-31 |
| 333 | 2024-06-05 | 111,115,180 | -110,000 | 34.2293 | 324,619,744 | 2024-05-31 |
| 334 | 2024-06-04 | 111,225,180 | -1,014,265 | 34.2632 | 324,619,744 | 2024-05-31 |
| 335 | 2024-06-03 | 112,239,445 | 92,000 | 34.5757 | 324,619,744 | 2024-05-31 |
| 336 | 2024-05-31 | 112,147,445 | 712,000 | 34.5473 | 324,619,744 | 2024-05-31 |
| 337 | 2024-05-30 | 111,435,445 | 19,000 | 34.3280 | 324,619,744 | 2024-04-30 |
| 338 | 2024-05-29 | 111,416,445 | 122,500 | 34.3221 | 324,619,744 | 2024-04-30 |
| 339 | 2024-05-28 | 111,293,945 | 294,325 | 34.2844 | 324,619,744 | 2024-04-30 |
| 340 | 2024-05-27 | 110,999,620 | 8,500 | 34.1937 | 324,619,744 | 2024-04-30 |
| 341 | 2024-05-24 | 110,991,120 | 16,000 | 34.1911 | 324,619,744 | 2024-04-30 |
| 342 | 2024-05-23 | 110,975,120 | 30,200 | 34.1862 | 324,619,744 | 2024-04-30 |
| 343 | 2024-05-22 | 110,944,920 | -2,500 | 34.1769 | 324,619,744 | 2024-04-30 |
| 344 | 2024-05-21 | 110,947,420 | -42,500 | 34.1777 | 324,619,744 | 2024-04-30 |
| 345 | 2024-05-20 | 110,989,920 | -16,000 | 34.1907 | 324,619,744 | 2024-04-30 |
| 346 | 2024-05-17 | 111,005,920 | -7,500 | 34.1957 | 324,619,744 | 2024-04-30 |
| 347 | 2024-05-16 | 111,013,420 | -113,500 | 34.1980 | 324,619,744 | 2024-04-30 |
| 348 | 2024-05-14 | 111,126,920 | -116,500 | 34.2330 | 324,619,744 | 2024-04-30 |
| 349 | 2024-05-13 | 111,243,420 | -12,400 | 34.2688 | 324,619,744 | 2024-04-30 |
| 350 | 2024-05-10 | 111,255,820 | 126,765 | 34.2727 | 324,619,744 | 2024-04-30 |
| 351 | 2024-05-09 | 111,129,055 | -68,000 | 34.2336 | 324,619,744 | 2024-04-30 |
| 352 | 2024-05-08 | 111,197,055 | 28,871 | 34.2546 | 324,619,744 | 2024-04-30 |
| 353 | 2024-05-07 | 111,168,184 | -19,000 | 34.2457 | 324,619,744 | 2024-04-30 |
| 354 | 2024-05-06 | 111,187,184 | -37,372 | 34.2515 | 324,619,744 | 2024-04-30 |
| 355 | 2024-05-03 | 111,224,556 | -95,134 | 34.2630 | 324,619,744 | 2024-04-30 |
| 356 | 2024-05-02 | 111,319,690 | -35,500 | 34.2923 | 324,619,744 | 2024-04-30 |
| 357 | 2024-04-30 | 111,355,190 | -697,000 | 34.3033 | 324,619,744 | 2024-04-30 |
| 358 | 2024-04-29 | 112,052,190 | 691,500 | 34.5180 | 324,619,744 | 2024-04-17 |
| 359 | 2024-04-26 | 111,360,690 | -34,500 | 34.3050 | 324,619,744 | 2024-04-17 |
| 360 | 2024-04-25 | 111,395,190 | -52,500 | 34.3156 | 324,619,744 | 2024-04-17 |
| 361 | 2024-04-24 | 111,447,690 | 11,500 | 34.3318 | 324,619,744 | 2024-04-17 |
| 362 | 2024-04-23 | 111,436,190 | -14,000 | 34.3282 | 324,619,744 | 2024-04-17 |
| 363 | 2024-04-22 | 111,450,190 | 39,000 | 34.3325 | 324,619,744 | 2024-04-17 |
| 364 | 2024-04-19 | 111,411,190 | 46,500 | 34.3205 | 324,619,744 | 2024-04-17 |
| 365 | 2024-04-18 | 111,364,690 | 90,000 | 34.3062 | 324,619,744 | 2024-04-17 |
| 366 | 2024-04-17 | 111,274,690 | 67,500 | 34.2785 | 324,619,744 | 2024-04-17 |
| 367 | 2024-04-16 | 111,207,190 | 13,500 | 34.2577 | 324,619,744 | 2024-04-16 |
| 368 | 2024-04-15 | 111,193,690 | -11,000 | 34.2535 | 324,619,744 | 2024-03-31 |
| 369 | 2024-04-12 | 111,204,690 | -45,000 | 34.2569 | 324,619,744 | 2024-03-31 |
| 370 | 2024-04-11 | 111,249,690 | 3,500 | 34.2708 | 324,619,744 | 2024-03-31 |
| 371 | 2024-04-10 | 111,246,190 | 44,000 | 34.2697 | 324,619,744 | 2024-03-31 |
| 372 | 2024-04-09 | 111,202,190 | 37,000 | 34.2561 | 324,619,744 | 2024-03-31 |
| 373 | 2024-04-08 | 111,165,190 | 370,961 | 34.2447 | 324,619,744 | 2024-03-31 |
| 374 | 2024-04-05 | 110,794,229 | 184,456 | 34.1305 | 324,619,744 | 2024-03-31 |
| 375 | 2024-04-03 | 110,609,773 | 100,484 | 34.0736 | 324,619,744 | 2024-03-31 |
| 376 | 2024-04-02 | 110,509,289 | 13,500 | 34.0427 | 324,619,744 | 2024-03-31 |
| 377 | 2024-03-28 | 110,495,789 | -161,879 | 34.0385 | 324,619,744 | 2024-02-29 |
| 378 | 2024-03-27 | 110,657,668 | -279,593 | 34.0884 | 324,619,744 | 2024-02-29 |
| 379 | 2024-03-26 | 110,937,261 | 581,733 | 34.1745 | 324,619,744 | 2024-02-29 |
| 380 | 2024-03-25 | 110,355,528 | 33,000 | 33.9953 | 324,619,744 | 2024-02-29 |
| 381 | 2024-03-22 | 110,322,528 | -226,906 | 33.9852 | 324,619,744 | 2024-02-29 |
| 382 | 2024-03-21 | 110,549,434 | 68,000 | 34.0551 | 324,619,744 | 2024-02-29 |
| 383 | 2024-03-20 | 110,481,434 | 90,022 | 34.0341 | 324,619,744 | 2024-02-29 |
| 384 | 2024-03-19 | 110,391,412 | 56,456 | 34.0064 | 324,619,744 | 2024-02-29 |
| 385 | 2024-03-18 | 110,334,956 | 35,500 | 33.9890 | 324,619,744 | 2024-02-29 |
| 386 | 2024-03-15 | 110,299,456 | 67,500 | 33.9780 | 324,619,744 | 2024-02-29 |
| 387 | 2024-03-14 | 110,231,956 | -700,500 | 33.9573 | 324,619,744 | 2024-02-29 |
| 388 | 2024-03-13 | 110,932,456 | 2,500 | 34.1730 | 324,619,744 | 2024-02-29 |
| 389 | 2024-03-12 | 110,929,956 | -46,000 | 34.1723 | 324,619,744 | 2024-02-29 |
| 390 | 2024-03-11 | 110,975,956 | -61,500 | 34.1864 | 324,619,744 | 2024-02-29 |
| 391 | 2024-03-08 | 111,037,456 | -35,500 | 34.2054 | 324,619,744 | 2024-02-29 |
| 392 | 2024-03-07 | 111,072,956 | -35,500 | 34.2163 | 324,619,744 | 2024-02-29 |
| 393 | 2024-03-06 | 111,108,456 | -5,500 | 34.2273 | 324,619,744 | 2024-02-29 |
| 394 | 2024-03-05 | 111,113,956 | 9,500 | 34.2290 | 324,619,744 | 2024-02-29 |
| 395 | 2024-03-04 | 111,104,456 | 135,500 | 34.2260 | 324,619,744 | 2024-02-29 |
| 396 | 2024-03-01 | 110,968,956 | 244,341 | 34.1843 | 324,619,744 | 2024-02-29 |
| 397 | 2024-02-29 | 110,724,615 | 2,114,525 | 34.1090 | 324,619,744 | 2024-02-29 |
| 398 | 2024-02-28 | 108,610,090 | -587,032 | 33.4576 | 324,619,744 | 2024-01-31 |
| 399 | 2024-02-27 | 109,197,122 | 224,663 | 33.6385 | 324,619,744 | 2024-01-31 |
| 400 | 2024-02-26 | 108,972,459 | -1,420,144 | 33.5693 | 324,619,744 | 2024-01-31 |
| 401 | 2024-02-23 | 110,392,603 | 3,658,141 | 34.0067 | 324,619,744 | 2024-01-31 |
| 402 | 2024-02-22 | 106,734,462 | -199,764 | 32.8798 | 324,619,744 | 2024-01-31 |
| 403 | 2024-02-21 | 106,934,226 | -3,444,668 | 32.9414 | 324,619,744 | 2024-01-31 |
| 404 | 2024-02-20 | 110,378,894 | 103,228 | 34.0025 | 324,619,744 | 2024-01-31 |
| 405 | 2024-02-19 | 110,275,666 | -161,846 | 33.9707 | 324,619,744 | 2024-01-31 |
| 406 | 2024-02-16 | 110,437,512 | 1,000 | 34.0206 | 324,619,744 | 2024-01-31 |
| 407 | 2024-02-15 | 110,436,512 | -204,167 | 34.0203 | 324,619,744 | 2024-01-31 |
| 408 | 2024-02-14 | 110,640,679 | 85,454 | 34.0832 | 324,619,744 | 2024-01-31 |
| 409 | 2024-02-09 | 110,555,225 | 0 | 34.0568 | 324,619,744 | 2024-01-31 |
| 410 | 2024-02-08 | 110,555,225 | -59,954 | 34.0568 | 324,619,744 | 2024-01-31 |
| 411 | 2024-02-07 | 110,615,179 | -3,000 | 34.0753 | 324,619,744 | 2024-01-31 |
| 412 | 2024-02-06 | 110,618,179 | -143,000 | 34.0762 | 324,619,744 | 2024-01-31 |
| 413 | 2024-02-05 | 110,761,179 | -19,000 | 34.1203 | 324,619,744 | 2024-01-31 |
| 414 | 2024-02-02 | 110,780,179 | -66,183 | 34.1261 | 324,619,744 | 2024-01-31 |
| 415 | 2024-02-01 | 110,846,362 | 312,029 | 34.1465 | 324,619,744 | 2024-01-31 |
| 416 | 2024-01-31 | 110,534,333 | -117,185 | 34.0504 | 324,619,744 | 2024-01-31 |
| 417 | 2024-01-30 | 110,651,518 | 27,498 | 34.0865 | 324,619,744 | 2023-12-31 |
| 418 | 2024-01-29 | 110,624,020 | 1,998 | 34.0780 | 324,619,744 | 2023-12-31 |
| 419 | 2024-01-26 | 110,622,022 | -12,000 | 34.0774 | 324,619,744 | 2023-12-31 |
| 420 | 2024-01-25 | 110,634,022 | 88,000 | 34.0811 | 324,619,744 | 2023-12-31 |
| 421 | 2024-01-24 | 110,546,022 | 223,500 | 34.0540 | 324,619,744 | 2023-12-31 |
| 422 | 2024-01-23 | 110,322,522 | -42,000 | 33.9852 | 324,619,744 | 2023-12-31 |
| 423 | 2024-01-22 | 110,364,522 | -185,094 | 33.9981 | 324,619,744 | 2023-12-31 |
| 424 | 2024-01-19 | 110,549,616 | -66,500 | 34.0551 | 324,619,744 | 2023-12-31 |
| 425 | 2024-01-18 | 110,616,116 | 299,513 | 34.0756 | 324,619,744 | 2023-12-31 |
| 426 | 2024-01-17 | 110,316,603 | 277,248 | 33.9833 | 324,619,744 | 2023-12-31 |
| 427 | 2024-01-16 | 110,039,355 | -334,165 | 33.8979 | 324,619,744 | 2023-12-31 |
| 428 | 2024-01-15 | 110,373,520 | -66,500 | 34.0009 | 324,619,744 | 2023-12-31 |
| 429 | 2024-01-12 | 110,440,020 | 8,000 | 34.0214 | 324,619,744 | 2023-12-31 |
| 430 | 2024-01-11 | 110,432,020 | 263,500 | 34.0189 | 324,619,744 | 2023-12-31 |
| 431 | 2024-01-10 | 110,168,520 | 336,108 | 33.9377 | 324,619,744 | 2023-12-31 |
| 432 | 2024-01-09 | 109,832,412 | 91,393 | 33.8342 | 324,619,744 | 2023-12-31 |
| 433 | 2024-01-08 | 109,741,019 | 463,346 | 33.8060 | 324,619,744 | 2023-12-31 |
| 434 | 2024-01-05 | 109,277,673 | -342,894 | 33.6633 | 324,619,744 | 2023-12-31 |
| 435 | 2024-01-04 | 109,620,567 | 258,057 | 33.7689 | 324,619,744 | 2023-12-31 |
| 436 | 2024-01-03 | 109,362,510 | 450,756 | 33.6894 | 324,619,744 | 2023-12-31 |
| 437 | 2024-01-02 | 108,911,754 | -458,945 | 33.5506 | 324,619,744 | 2023-12-31 |
| 438 | 2023-12-29 | 109,370,699 | 522,616 | 33.6919 | 324,619,744 | 2023-12-29 |
| 439 | 2023-12-28 | 108,848,083 | -369,944 | 33.5309 | 324,619,744 | 2023-12-28 |
| 440 | 2023-12-27 | 109,218,027 | 615,569 | 33.6449 | 324,619,744 | 2023-12-27 |
| 441 | 2023-12-22 | 108,602,458 | -823,406 | 33.4553 | 324,619,744 | 2023-12-22 |
| 442 | 2023-12-21 | 109,425,864 | 939,984 | 33.7089 | 324,619,744 | 2023-12-21 |
| 443 | 2023-12-20 | 108,485,880 | -1,043,634 | 33.4194 | 324,619,744 | 2023-12-18 |
| 444 | 2023-12-19 | 109,529,514 | 799,084 | 33.7409 | 324,619,744 | 2023-12-18 |
| 445 | 2023-12-18 | 108,730,430 | -594,484 | 33.4947 | 324,619,744 | 2023-12-18 |
| 446 | 2023-12-15 | 109,324,914 | 1,523,719 | 33.6778 | 324,619,744 | 2023-12-15 |
| 447 | 2023-12-14 | 107,801,195 | -3,076,782 | 33.2085 | 324,619,744 | 2023-12-13 |
| 448 | 2023-12-13 | 110,877,977 | -45,500 | 34.1563 | 324,619,744 | 2023-12-13 |
| 449 | 2023-12-12 | 110,923,477 | -564,234 | 34.1703 | 324,619,744 | 2023-12-11 |
| 450 | 2023-12-11 | 111,487,711 | 295,878 | 34.3441 | 324,619,744 | 2023-12-11 |
| 451 | 2023-12-08 | 111,191,833 | -471,667 | 34.2529 | 324,619,744 | 2023-12-08 |
| 452 | 2023-12-07 | 111,663,500 | -479,569 | 34.3982 | 324,619,744 | 2023-12-06 |
| 453 | 2023-12-06 | 112,143,069 | -350,265 | 34.5460 | 324,619,744 | 2023-12-06 |
| 454 | 2023-12-05 | 112,493,334 | 198,195 | 34.6539 | 324,619,744 | 2023-12-05 |
| 455 | 2023-12-04 | 112,295,139 | 188,417 | 34.5928 | 324,619,744 | 2023-11-30 |
| 456 | 2023-12-01 | 112,106,722 | -337,824 | 34.5348 | 324,619,744 | 2023-11-30 |
| 457 | 2023-11-30 | 112,444,546 | -122,814 | 34.6388 | 324,619,744 | 2023-11-30 |
| 458 | 2023-11-29 | 112,567,360 | 324,888 | 34.6767 | 324,619,744 | 2023-11-28 |
| 459 | 2023-11-28 | 112,242,472 | -414,151 | 34.5766 | 324,619,744 | 2023-11-28 |
| 460 | 2023-11-27 | 112,656,623 | 261,998 | 34.7042 | 324,619,744 | 2023-11-27 |
| 461 | 2023-11-24 | 112,394,625 | -128,002 | 34.6235 | 324,619,744 | 2023-11-24 |
| 462 | 2023-11-23 | 112,522,627 | -49,002 | 34.6629 | 324,619,744 | 2023-11-23 |
| 463 | 2023-11-22 | 112,571,629 | 1,488,607 | 34.6780 | 324,619,744 | 2023-11-22 |
| 464 | 2023-11-21 | 111,083,022 | -1,754,273 | 34.2194 | 324,619,744 | 2023-11-21 |
| 465 | 2023-11-20 | 112,837,295 | 656,053 | 34.7598 | 324,619,744 | 2023-11-20 |
| 466 | 2023-11-17 | 112,181,242 | -918,031 | 34.5577 | 324,619,744 | 2023-11-17 |
| 467 | 2023-11-16 | 113,099,273 | 2,343,989 | 34.8405 | 324,619,744 | 2023-11-16 |
| 468 | 2023-11-15 | 110,755,284 | -2,643,453 | 34.1185 | 324,619,744 | 2023-11-15 |
| 469 | 2023-11-14 | 113,398,737 | -140,000 | 34.9328 | 324,619,744 | 2023-11-14 |
| 470 | 2023-11-13 | 113,538,737 | -2,219,502 | 34.9759 | 324,619,744 | 2023-11-13 |
| 471 | 2023-11-10 | 115,758,239 | -1,163,500 | 35.6596 | 324,619,744 | 2023-11-10 |
| 472 | 2023-11-09 | 116,921,739 | -168,500 | 36.0181 | 324,619,744 | 2023-11-09 |
| 473 | 2023-11-08 | 117,090,239 | -274,500 | 36.0700 | 324,619,744 | 2023-11-07 |
| 474 | 2023-11-07 | 117,364,739 | 19,000 | 36.1545 | 324,619,744 | 2023-11-07 |
| 475 | 2023-11-06 | 117,345,739 | -47,600 | 36.1487 | 324,619,744 | 2023-10-31 |
| 476 | 2023-11-03 | 117,393,339 | -33,802 | 36.1633 | 324,619,744 | 2023-10-31 |
| 477 | 2023-11-02 | 117,427,141 | 819,498 | 36.1738 | 324,619,744 | 2023-10-31 |
| 478 | 2023-11-01 | 116,607,643 | -165,500 | 35.9213 | 324,619,744 | 2023-10-31 |
| 479 | 2023-10-31 | 116,773,143 | 47,500 | 35.9723 | 324,619,744 | 2023-10-31 |
| 480 | 2023-10-30 | 116,725,643 | 328,500 | 35.9577 | 324,619,744 | 2023-09-30 |
| 481 | 2023-10-27 | 116,397,143 | -1,976,050 | 35.8565 | 324,619,744 | 2023-09-30 |
| 482 | 2023-10-26 | 118,373,193 | 1,008,200 | 36.4652 | 324,619,744 | 2023-09-30 |
| 483 | 2023-10-25 | 117,364,993 | 42,000 | 36.1546 | 324,619,744 | 2023-09-30 |
| 484 | 2023-10-24 | 117,322,993 | -17,000 | 36.1417 | 324,619,744 | 2023-09-30 |
| 485 | 2023-10-20 | 117,339,993 | 129,000 | 36.1469 | 324,619,744 | 2023-09-30 |
| 486 | 2023-10-19 | 117,210,993 | 883,581 | 36.1072 | 324,619,744 | 2023-09-30 |
| 487 | 2023-10-18 | 116,327,412 | 436,544 | 35.8350 | 324,619,744 | 2023-09-30 |
| 488 | 2023-10-17 | 115,890,868 | -457,432 | 35.7005 | 324,619,744 | 2023-09-30 |
| 489 | 2023-10-16 | 116,348,300 | -303,000 | 35.8414 | 324,619,744 | 2023-09-30 |
| 490 | 2023-10-13 | 116,651,300 | -185,002 | 35.9348 | 324,619,744 | 2023-09-30 |
| 491 | 2023-10-12 | 116,836,302 | -1,342,502 | 35.9917 | 324,619,744 | 2023-09-30 |
| 492 | 2023-10-11 | 118,178,804 | -334,000 | 36.4053 | 324,619,744 | 2023-09-30 |
| 493 | 2023-10-10 | 118,512,804 | 1,076,166 | 36.5082 | 324,619,744 | 2023-09-30 |
| 494 | 2023-10-09 | 117,436,638 | 282,500 | 36.1767 | 324,619,744 | 2023-09-30 |
| 495 | 2023-10-06 | 117,154,138 | 182,492 | 36.0897 | 324,619,744 | 2023-09-30 |
| 496 | 2023-10-05 | 116,971,646 | -278,174 | 36.0334 | 324,619,744 | 2023-09-30 |
| 497 | 2023-10-04 | 117,249,820 | 266,820 | 36.1191 | 324,619,744 | 2023-09-30 |
| 498 | 2023-10-03 | 116,983,000 | -1,597,556 | 36.0369 | 324,619,744 | 2023-09-30 |
| 499 | 2023-09-29 | 118,580,556 | 317,144 | 36.5291 | 324,619,744 | 2023-08-31 |
| 500 | 2023-09-28 | 118,263,412 | -69,502 | 36.4314 | 324,619,744 | 2023-08-31 |
| 501 | 2023-09-27 | 118,332,914 | 86,820 | 36.4528 | 324,619,744 | 2023-08-31 |
| 502 | 2023-09-26 | 118,246,094 | 42,494 | 36.4260 | 324,619,744 | 2023-08-31 |
| 503 | 2023-09-25 | 118,203,600 | -56,335 | 36.4129 | 324,619,744 | 2023-08-31 |
| 504 | 2023-09-22 | 118,259,935 | -104,317 | 36.4303 | 324,619,744 | 2023-08-31 |
| 505 | 2023-09-21 | 118,364,252 | 44,735 | 36.4624 | 324,619,744 | 2023-08-31 |
| 506 | 2023-09-20 | 118,319,517 | 155,500 | 36.4487 | 324,619,744 | 2023-08-31 |
| 507 | 2023-09-19 | 118,164,017 | 26,559 | 36.4007 | 324,619,744 | 2023-08-31 |
| 508 | 2023-09-18 | 118,137,458 | 1,519 | 36.3926 | 324,619,744 | 2023-08-31 |
| 509 | 2023-09-15 | 118,135,939 | 41,476 | 36.3921 | 324,619,744 | 2023-08-31 |
| 510 | 2023-09-14 | 118,094,463 | 35,000 | 36.3793 | 324,619,744 | 2023-08-31 |
| 511 | 2023-09-13 | 118,059,463 | 35,000 | 36.3685 | 324,619,744 | 2023-08-31 |
| 512 | 2023-09-12 | 118,024,463 | 232,392 | 36.3578 | 324,619,744 | 2023-08-31 |
| 513 | 2023-09-11 | 117,792,071 | 136,000 | 36.2862 | 324,619,744 | 2023-08-31 |
| 514 | 2023-09-07 | 117,656,071 | -489,336 | 36.2443 | 324,619,744 | 2023-08-31 |
| 515 | 2023-09-06 | 118,145,407 | 38,500 | 36.3950 | 324,619,744 | 2023-08-31 |
| 516 | 2023-09-05 | 118,106,907 | -36,400 | 36.3832 | 324,619,744 | 2023-08-31 |
| 517 | 2023-09-04 | 118,143,307 | 121,500 | 36.3944 | 324,619,744 | 2023-08-31 |
| 518 | 2023-08-31 | 118,021,807 | 543,310 | 36.3569 | 324,619,744 | 2023-08-31 |
| 519 | 2023-08-30 | 117,478,497 | -8,503 | 36.1896 | 324,619,744 | 2023-07-31 |
| 520 | 2023-08-29 | 117,487,000 | 4,265,919 | 36.1922 | 324,619,744 | 2023-07-31 |
| 521 | 2023-08-28 | 113,221,081 | 477,847 | 34.8781 | 324,619,744 | 2023-07-31 |
| 522 | 2023-08-25 | 112,743,234 | -165 | 34.7309 | 324,619,744 | 2023-07-31 |
| 523 | 2023-08-24 | 112,743,399 | 622,383 | 34.7309 | 324,619,744 | 2023-07-31 |
| 524 | 2023-08-23 | 112,121,016 | -5,771,817 | 34.5392 | 324,619,744 | 2023-07-31 |
| 525 | 2023-08-22 | 117,892,833 | -208,467 | 36.3172 | 324,619,744 | 2023-07-31 |
| 526 | 2023-08-21 | 118,101,300 | 26,000 | 36.3814 | 324,619,744 | 2023-07-31 |
| 527 | 2023-08-18 | 118,075,300 | 41,998 | 36.3734 | 324,619,744 | 2023-07-31 |
| 528 | 2023-08-17 | 118,033,302 | -18,000 | 36.3605 | 324,619,744 | 2023-07-31 |
| 529 | 2023-08-16 | 118,051,302 | 319,000 | 36.3660 | 324,619,744 | 2023-07-31 |
| 530 | 2023-08-15 | 117,732,302 | 250,500 | 36.2678 | 324,619,744 | 2023-07-31 |
| 531 | 2023-08-14 | 117,481,802 | 112,000 | 36.1906 | 324,619,744 | 2023-07-31 |
| 532 | 2023-08-11 | 117,369,802 | 88,500 | 36.1561 | 324,619,744 | 2023-07-31 |
| 533 | 2023-08-10 | 117,281,302 | 102,673 | 36.1288 | 324,619,744 | 2023-07-31 |
| 534 | 2023-08-09 | 117,178,629 | 981,558 | 36.0972 | 324,619,744 | 2023-07-31 |
| 535 | 2023-08-08 | 116,197,071 | -790,818 | 35.7948 | 324,619,744 | 2023-07-31 |
| 536 | 2023-08-07 | 116,987,889 | 2,015,263 | 36.0384 | 324,619,744 | 2023-07-31 |
| 537 | 2023-08-04 | 114,972,626 | 1,642,788 | 35.4176 | 324,619,744 | 2023-07-31 |
| 538 | 2023-08-03 | 113,329,838 | -1,407,263 | 34.9116 | 324,619,744 | 2023-07-31 |
| 539 | 2023-08-02 | 114,737,101 | 2,109,033 | 35.3451 | 324,619,744 | 2023-07-31 |
| 540 | 2023-08-01 | 112,628,068 | -3,338,863 | 34.6954 | 324,619,744 | 2023-07-31 |
| 541 | 2023-07-31 | 115,966,931 | 3,323,541 | 35.7239 | 324,619,744 | 2023-07-31 |
| 542 | 2023-07-28 | 112,643,390 | -4,004,208 | 34.7001 | 324,619,744 | 2023-06-30 |
| 543 | 2023-07-27 | 116,647,598 | -144,560 | 35.9336 | 324,619,744 | 2023-06-30 |
| 544 | 2023-07-26 | 116,792,158 | -110,442 | 35.9781 | 324,619,744 | 2023-06-30 |
| 545 | 2023-07-25 | 116,902,600 | 1,400,861 | 36.0122 | 324,619,744 | 2023-06-30 |
| 546 | 2023-07-24 | 115,501,739 | 269,401 | 35.5806 | 324,619,744 | 2023-06-30 |
| 547 | 2023-07-21 | 115,232,338 | -2,768,072 | 35.4976 | 324,619,744 | 2023-06-30 |
| 548 | 2023-07-20 | 118,000,410 | 862,820 | 36.3503 | 324,619,744 | 2023-06-30 |
| 549 | 2023-07-19 | 117,137,590 | -621,605 | 36.0846 | 324,619,744 | 2023-06-30 |
| 550 | 2023-07-18 | 117,759,195 | 3,818,841 | 36.2760 | 324,619,744 | 2023-06-30 |
| 551 | 2023-07-14 | 113,940,354 | -470,643 | 35.0996 | 324,619,744 | 2023-06-30 |
| 552 | 2023-07-13 | 114,410,997 | 1,614,379 | 35.2446 | 324,619,744 | 2023-06-30 |
| 553 | 2023-07-12 | 112,796,618 | -706,212 | 34.7473 | 324,619,744 | 2023-06-30 |
| 554 | 2023-07-11 | 113,502,830 | -1,400,149 | 34.9649 | 324,619,744 | 2023-06-30 |
| 555 | 2023-07-10 | 114,902,979 | 1,689,427 | 35.3962 | 324,619,744 | 2023-06-30 |
| 556 | 2023-07-07 | 113,213,552 | -1,059,144 | 34.8757 | 324,619,744 | 2023-06-30 |
| 557 | 2023-07-06 | 114,272,696 | 1,494,362 | 35.2020 | 324,619,744 | 2023-06-30 |
| 558 | 2023-07-05 | 112,778,334 | -1,045,825 | 34.7417 | 324,619,744 | 2023-06-30 |
| 559 | 2023-07-04 | 113,824,159 | 227,300 | 35.0638 | 324,619,744 | 2023-06-30 |
| 560 | 2023-07-03 | 113,596,859 | -687,503 | 34.9938 | 324,619,744 | 2023-06-30 |
| 561 | 2023-06-30 | 114,284,362 | 768,345 | 35.2056 | 324,619,744 | 2023-06-30 |
| 562 | 2023-06-29 | 113,516,017 | 140,030 | 34.9689 | 324,619,744 | 2023-05-31 |
| 563 | 2023-06-28 | 113,375,987 | 58,500 | 34.9258 | 324,619,744 | 2023-05-31 |
| 564 | 2023-06-27 | 113,317,487 | 35,581 | 34.9078 | 324,619,744 | 2023-05-31 |
| 565 | 2023-06-26 | 113,281,906 | -678,459 | 34.8968 | 324,619,744 | 2023-05-31 |
| 566 | 2023-06-23 | 113,960,365 | 1,078,422 | 35.1058 | 324,619,744 | 2023-05-31 |
| 567 | 2023-06-21 | 112,881,943 | -724,803 | 34.7736 | 324,619,744 | 2023-05-31 |
| 568 | 2023-06-20 | 113,606,746 | -949,155 | 34.9969 | 324,619,744 | 2023-05-31 |
| 569 | 2023-06-19 | 114,555,901 | 2,563,045 | 35.2893 | 324,619,744 | 2023-05-31 |
| 570 | 2023-06-16 | 111,992,856 | -1,088,801 | 34.4997 | 324,619,744 | 2023-05-31 |
| 571 | 2023-06-15 | 113,081,657 | 528,873 | 34.8351 | 324,619,744 | 2023-05-31 |
| 572 | 2023-06-14 | 112,552,784 | 75,320 | 34.6722 | 324,619,744 | 2023-05-31 |
| 573 | 2023-06-13 | 112,477,464 | 79,110 | 34.6490 | 324,619,744 | 2023-05-31 |
| 574 | 2023-06-12 | 112,398,354 | 57,500 | 34.6246 | 324,619,744 | 2023-05-31 |
| 575 | 2023-06-09 | 112,340,854 | 7,802,638 | 34.6069 | 324,619,744 | 2023-05-31 |
| 576 | 2023-06-08 | 104,538,216 | -3,757,639 | 32.2033 | 324,619,744 | 2023-05-31 |
| 577 | 2023-06-07 | 108,295,855 | 139,000 | 33.3608 | 324,619,744 | 2023-05-31 |
| 578 | 2023-06-06 | 108,156,855 | 117,094 | 33.3180 | 324,619,744 | 2023-05-31 |
| 579 | 2023-06-05 | 108,039,761 | 144,507 | 33.2819 | 324,619,744 | 2023-05-31 |
| 580 | 2023-06-02 | 107,895,254 | -4,628,915 | 33.2374 | 324,619,744 | 2023-05-31 |
| 581 | 2023-06-01 | 112,524,169 | 72,723 | 34.6634 | 324,619,744 | 2023-05-31 |
| 582 | 2023-05-31 | 112,451,446 | 301,860 | 34.6410 | 324,619,744 | 2023-05-31 |
| 583 | 2023-05-30 | 112,149,586 | 849,982 | 34.5480 | 324,619,744 | 2023-04-30 |
| 584 | 2023-05-29 | 111,299,604 | 1,805,583 | 34.2861 | 324,619,744 | 2023-04-30 |
| 585 | 2023-05-25 | 109,494,021 | 1,932,447 | 33.7299 | 324,619,744 | 2023-04-30 |
| 586 | 2023-05-24 | 107,561,574 | -1,872,998 | 33.1346 | 324,619,744 | 2023-04-30 |
| 587 | 2023-05-23 | 109,434,572 | -131,459 | 33.7116 | 324,619,744 | 2023-04-30 |
| 588 | 2023-05-22 | 109,566,031 | 75,500 | 33.7521 | 324,619,744 | 2023-04-30 |
| 589 | 2023-05-19 | 109,490,531 | 92,727 | 33.7289 | 324,619,744 | 2023-04-30 |
| 590 | 2023-05-18 | 109,397,804 | -249,445 | 33.7003 | 324,619,744 | 2023-04-30 |
| 591 | 2023-05-17 | 109,647,249 | 247,500 | 33.7771 | 324,619,744 | 2023-04-30 |
| 592 | 2023-05-16 | 109,399,749 | 387,550 | 33.7009 | 324,619,744 | 2023-04-30 |
| 593 | 2023-05-15 | 109,012,199 | 35,583 | 33.5815 | 324,619,744 | 2023-04-30 |
| 594 | 2023-05-12 | 108,976,616 | 61,917 | 33.5705 | 324,619,744 | 2023-04-30 |
| 595 | 2023-05-11 | 108,914,699 | 543,099 | 33.5515 | 324,619,744 | 2023-04-30 |
| 596 | 2023-05-10 | 108,371,600 | 202,950 | 33.3842 | 324,619,744 | 2023-04-30 |
| 597 | 2023-05-09 | 108,168,650 | 20,073 | 33.3216 | 324,619,744 | 2023-04-30 |
| 598 | 2023-05-08 | 108,148,577 | 2,625 | 33.3155 | 324,619,744 | 2023-04-30 |
| 599 | 2023-05-05 | 108,145,952 | 18,964 | 33.3147 | 324,619,744 | 2023-04-30 |
| 600 | 2023-05-04 | 108,126,988 | -9,681 | 33.3088 | 324,619,744 | 2023-04-30 |
| 601 | 2023-05-03 | 108,136,669 | 242,172 | 33.3118 | 324,619,744 | 2023-04-30 |
| 602 | 2023-05-02 | 107,894,497 | 60,621 | 33.2372 | 324,619,744 | 2023-04-30 |
| 603 | 2023-04-28 | 107,833,876 | 35,950 | 33.2185 | 324,619,744 | 2023-03-31 |
| 604 | 2023-04-27 | 107,797,926 | 121,157 | 33.2074 | 324,619,744 | 2023-03-31 |
| 605 | 2023-04-26 | 107,676,769 | -122,140 | 33.1701 | 324,619,744 | 2023-03-31 |
| 606 | 2023-04-25 | 107,798,909 | -24,500 | 33.2077 | 324,619,744 | 2023-03-31 |
| 607 | 2023-04-24 | 107,823,409 | 40,150 | 33.2153 | 324,619,744 | 2023-03-31 |
| 608 | 2023-04-21 | 107,783,259 | 56,350 | 33.2029 | 324,619,744 | 2023-03-31 |
| 609 | 2023-04-20 | 107,726,909 | 20,400 | 33.1856 | 324,619,744 | 2023-03-31 |
| 610 | 2023-04-19 | 107,706,509 | 45,950 | 33.1793 | 324,619,744 | 2023-03-31 |
| 611 | 2023-04-18 | 107,660,559 | 195,450 | 33.1651 | 324,619,744 | 2023-03-31 |
| 612 | 2023-04-17 | 107,465,109 | 231,911 | 33.1049 | 324,619,744 | 2023-03-31 |
| 613 | 2023-04-14 | 107,233,198 | 95,000 | 33.0335 | 324,619,744 | 2023-03-31 |
| 614 | 2023-04-13 | 107,138,198 | -138,737 | 33.0042 | 324,619,744 | 2023-03-31 |
| 615 | 2023-04-12 | 107,276,935 | -47,500 | 33.0470 | 324,619,744 | 2023-03-31 |
| 616 | 2023-04-11 | 107,324,435 | -17,100 | 33.0616 | 324,619,744 | 2023-03-31 |
| 617 | 2023-04-06 | 107,341,535 | 141,295 | 33.0669 | 324,619,744 | 2023-03-31 |
| 618 | 2023-04-04 | 107,200,240 | 864,476 | 33.0233 | 324,619,744 | 2023-03-31 |
| 619 | 2023-04-03 | 106,335,764 | 649,315 | 32.7570 | 324,619,744 | 2023-03-31 |
| 620 | 2023-03-31 | 105,686,449 | -54,527 | 32.5570 | 324,619,744 | 2023-03-31 |
| 621 | 2023-03-30 | 105,740,976 | 44,572 | 32.5738 | 324,619,744 | 2023-02-28 |
| 622 | 2023-03-29 | 105,696,404 | 77,716 | 32.5601 | 324,619,744 | 2023-02-28 |
| 623 | 2023-03-28 | 105,618,688 | 35,615 | 32.5361 | 324,619,744 | 2023-02-28 |
| 624 | 2023-03-27 | 105,583,073 | -72,751 | 32.5252 | 324,619,744 | 2023-02-28 |
| 625 | 2023-03-24 | 105,655,824 | 66,615 | 32.5476 | 324,619,744 | 2023-02-28 |
| 626 | 2023-03-23 | 105,589,209 | 65,115 | 32.5270 | 324,619,744 | 2023-02-28 |
| 627 | 2023-03-22 | 105,524,094 | 21,615 | 32.5070 | 324,619,744 | 2023-02-28 |
| 628 | 2023-03-21 | 105,502,479 | 33,115 | 32.5003 | 324,619,744 | 2023-02-28 |
| 629 | 2023-03-20 | 105,469,364 | 18,240 | 32.4901 | 324,619,744 | 2023-02-28 |
| 630 | 2023-03-17 | 105,451,124 | 20,582 | 32.4845 | 324,619,744 | 2023-02-28 |
| 631 | 2023-03-16 | 105,430,542 | -199,067 | 32.4782 | 324,619,744 | 2023-02-28 |
| 632 | 2023-03-15 | 105,629,609 | 67,673 | 32.5395 | 324,619,744 | 2023-02-28 |
| 633 | 2023-03-14 | 105,561,936 | -6,827 | 32.5186 | 324,619,744 | 2023-02-28 |
| 634 | 2023-03-13 | 105,568,763 | 37,673 | 32.5207 | 324,619,744 | 2023-02-28 |
| 635 | 2023-03-10 | 105,531,090 | 226,882 | 32.5091 | 324,619,744 | 2023-02-28 |
| 636 | 2023-03-09 | 105,304,208 | 714,728 | 32.4392 | 324,619,744 | 2023-02-28 |
| 637 | 2023-03-08 | 104,589,480 | 351,206 | 32.2191 | 324,619,744 | 2023-02-28 |
| 638 | 2023-03-07 | 104,238,274 | -44,151 | 32.1109 | 324,619,744 | 2023-02-28 |
| 639 | 2023-03-06 | 104,282,425 | 192,123 | 32.1245 | 324,619,744 | 2023-02-28 |
| 640 | 2023-03-03 | 104,090,302 | -94,760 | 32.0653 | 324,619,744 | 2023-02-28 |
| 641 | 2023-03-02 | 104,185,062 | 748,766 | 32.0945 | 324,619,744 | 2023-02-28 |
| 642 | 2023-03-01 | 103,436,296 | 978,039 | 31.8638 | 324,619,744 | 2023-02-28 |
| 643 | 2023-02-28 | 102,458,257 | 24,500 | 31.5625 | 324,619,744 | 2023-02-28 |
| 644 | 2023-02-27 | 102,433,757 | -43,371 | 31.5550 | 324,619,744 | 2023-01-31 |
| 645 | 2023-02-24 | 102,477,128 | -73,139 | 31.5684 | 324,619,744 | 2023-01-31 |
| 646 | 2023-02-23 | 102,550,267 | 564,428 | 31.5909 | 324,619,744 | 2023-01-31 |
| 647 | 2023-02-22 | 101,985,839 | -103,748 | 31.4170 | 324,619,744 | 2023-01-31 |
| 648 | 2023-02-21 | 102,089,587 | 304,818 | 31.4490 | 324,619,744 | 2023-01-31 |
| 649 | 2023-02-20 | 101,784,769 | -62,142 | 31.3551 | 324,619,744 | 2023-01-31 |
| 650 | 2023-02-17 | 101,846,911 | -302,906 | 31.3742 | 324,619,744 | 2023-01-31 |
| 651 | 2023-02-16 | 102,149,817 | -1,860,203 | 31.4675 | 324,619,744 | 2023-01-31 |
| 652 | 2023-02-15 | 104,010,020 | -3,311,912 | 32.0406 | 324,619,744 | 2023-01-31 |
| 653 | 2023-02-14 | 107,321,932 | 3,021,913 | 33.0608 | 324,619,744 | 2023-01-31 |
| 654 | 2023-02-13 | 104,300,019 | -1,828,259 | 32.1299 | 324,619,744 | 2023-01-31 |
| 655 | 2023-02-10 | 106,128,278 | 283,560 | 32.6931 | 324,619,744 | 2023-01-31 |
| 656 | 2023-02-09 | 105,844,718 | -372,875 | 32.6058 | 324,619,744 | 2023-01-31 |
| 657 | 2023-02-08 | 106,217,593 | 421,897 | 32.7206 | 324,619,744 | 2023-01-31 |
| 658 | 2023-02-07 | 105,795,696 | -2,101,522 | 32.5907 | 324,619,744 | 2023-01-31 |
| 659 | 2023-02-06 | 107,897,218 | 57,501 | 33.2380 | 324,619,744 | 2023-01-31 |
| 660 | 2023-02-03 | 107,839,717 | 1 | 33.2203 | 324,619,744 | 2023-01-31 |
| 661 | 2023-02-02 | 107,839,716 | 350,500 | 33.2203 | 324,619,744 | 2023-01-31 |
| 662 | 2023-02-01 | 107,489,216 | 46,000 | 33.1123 | 324,619,744 | 2023-01-31 |
| 663 | 2023-01-31 | 107,443,216 | 57,500 | 33.0982 | 324,619,744 | 2023-01-31 |
| 664 | 2023-01-30 | 107,385,716 | 54,500 | 33.0805 | 324,619,744 | 2022-12-31 |
| 665 | 2023-01-27 | 107,331,216 | 280,131 | 33.0637 | 324,619,744 | 2022-12-31 |
| 666 | 2023-01-26 | 107,051,085 | 237,466 | 32.9774 | 324,619,744 | 2022-12-31 |
| 667 | 2023-01-20 | 106,813,619 | 113,402 | 32.9042 | 324,619,744 | 2022-12-31 |
| 668 | 2023-01-19 | 106,700,217 | 1,325,187 | 32.8693 | 324,619,744 | 2022-12-31 |
| 669 | 2023-01-18 | 105,375,030 | 2,636,597 | 32.4611 | 324,619,744 | 2022-12-31 |
| 670 | 2023-01-17 | 102,738,433 | -2,494,414 | 31.6489 | 324,619,744 | 2022-12-31 |
| 671 | 2023-01-16 | 105,232,847 | 2,973,095 | 32.4173 | 324,619,744 | 2022-12-31 |
| 672 | 2023-01-13 | 102,259,752 | 568,335 | 31.5014 | 324,619,744 | 2022-12-31 |
| 673 | 2023-01-12 | 101,691,417 | 513,469 | 31.3263 | 324,619,744 | 2022-12-31 |
| 674 | 2023-01-11 | 101,177,948 | 104,704 | 31.1681 | 324,619,744 | 2022-12-31 |
| 675 | 2023-01-10 | 101,073,244 | -1,105,816 | 31.1359 | 324,619,744 | 2022-12-31 |
| 676 | 2023-01-09 | 102,179,060 | 1,599,344 | 31.4765 | 324,619,744 | 2022-12-31 |
| 677 | 2023-01-06 | 100,579,716 | -1,557,709 | 30.9839 | 324,619,744 | 2022-12-31 |
| 678 | 2023-01-05 | 102,137,425 | -121,929 | 31.4637 | 324,619,744 | 2022-12-31 |
| 679 | 2023-01-04 | 102,259,354 | 655,037 | 31.5013 | 324,619,744 | 2022-12-31 |
| 680 | 2023-01-03 | 101,604,317 | 655,875 | 31.2995 | 324,619,744 | 2022-12-31 |
| 681 | 2022-12-30 | 100,948,442 | -2,273 | 31.0974 | 324,619,744 | 2022-11-30 |
| 682 | 2022-12-29 | 100,950,715 | 5,000 | 31.0981 | 324,619,744 | 2022-11-30 |
| 683 | 2022-12-28 | 100,945,715 | -1,057,123 | 31.0966 | 324,619,744 | 2022-11-30 |
| 684 | 2022-12-23 | 102,002,838 | -131,233 | 31.4223 | 324,619,744 | 2022-11-30 |
| 685 | 2022-12-22 | 102,134,071 | 170,090 | 31.4627 | 324,619,744 | 2022-11-30 |
| 686 | 2022-12-21 | 101,963,981 | 60,735 | 31.4103 | 324,619,744 | 2022-11-30 |
| 687 | 2022-12-20 | 101,903,246 | -1,061,643 | 31.3916 | 324,619,744 | 2022-11-30 |
| 688 | 2022-12-19 | 102,964,889 | 1,179,603 | 31.7186 | 324,619,744 | 2022-11-30 |
| 689 | 2022-12-16 | 101,785,286 | -449,355 | 31.3552 | 324,619,744 | 2022-11-30 |
| 690 | 2022-12-15 | 102,234,641 | 1,441,843 | 31.4937 | 324,619,744 | 2022-11-30 |
| 691 | 2022-12-14 | 100,792,798 | 1,512,212 | 31.0495 | 324,619,744 | 2022-11-30 |
| 692 | 2022-12-13 | 99,280,586 | -4,566 | 30.5837 | 324,619,744 | 2022-11-30 |
| 693 | 2022-12-12 | 99,285,152 | -240,455 | 30.5851 | 324,619,744 | 2022-11-30 |
| 694 | 2022-12-09 | 99,525,607 | 895,379 | 30.6591 | 324,619,744 | 2022-11-30 |
| 695 | 2022-12-08 | 98,630,228 | -38,000 | 30.3833 | 324,619,744 | 2022-11-30 |
| 696 | 2022-12-07 | 98,668,228 | 12,880 | 30.3950 | 324,619,744 | 2022-11-30 |
| 697 | 2022-12-06 | 98,655,348 | 9,000 | 30.3910 | 324,619,744 | 2022-11-30 |
| 698 | 2022-12-05 | 98,646,348 | 34,626 | 30.3883 | 324,619,744 | 2022-11-30 |
| 699 | 2022-12-02 | 98,611,722 | -3,288,834 | 30.3776 | 324,619,744 | 2022-11-30 |
| 700 | 2022-12-01 | 101,900,556 | -1,042,920 | 31.3907 | 324,619,744 | 2022-11-30 |
| 701 | 2022-11-30 | 102,943,476 | 1,108,847 | 31.7120 | 324,619,744 | 2022-11-30 |
| 702 | 2022-11-29 | 101,834,629 | -1,330,099 | 31.3704 | 324,619,744 | 2022-10-31 |
| 703 | 2022-11-28 | 103,164,728 | 1,475,345 | 31.7802 | 324,619,744 | 2022-10-31 |
| 704 | 2022-11-25 | 101,689,383 | -1,019,679 | 31.3257 | 324,619,744 | 2022-10-31 |
| 705 | 2022-11-24 | 102,709,062 | 2,715,016 | 31.6398 | 324,619,744 | 2022-10-31 |
| 706 | 2022-11-23 | 99,994,046 | -2,329,657 | 30.8034 | 324,619,744 | 2022-10-31 |
| 707 | 2022-11-22 | 102,323,703 | -409,425 | 31.5211 | 324,619,744 | 2022-10-31 |
| 708 | 2022-11-21 | 102,733,128 | 1,316,421 | 31.6472 | 324,619,744 | 2022-10-31 |
| 709 | 2022-11-18 | 101,416,707 | 5,130,806 | 31.2417 | 324,619,744 | 2022-10-31 |
| 710 | 2022-11-17 | 96,285,901 | 124,872 | 29.6611 | 324,619,744 | 2022-10-31 |
| 711 | 2022-11-16 | 96,161,029 | -751,306 | 29.6227 | 324,619,744 | 2022-10-31 |
| 712 | 2022-11-15 | 96,912,335 | -1,574,883 | 29.8541 | 324,619,744 | 2022-10-31 |
| 713 | 2022-11-14 | 98,487,218 | -318,748 | 30.3393 | 324,619,744 | 2022-10-31 |
| 714 | 2022-11-11 | 98,805,966 | 305,239 | 30.4374 | 324,619,744 | 2022-10-31 |
| 715 | 2022-11-10 | 98,500,727 | 4,230,234 | 30.3434 | 324,619,744 | 2022-10-31 |
| 716 | 2022-11-09 | 94,270,493 | -3,737,184 | 29.0403 | 324,619,744 | 2022-10-31 |
| 717 | 2022-11-08 | 98,007,677 | -795,828 | 30.1915 | 324,619,744 | 2022-10-31 |
| 718 | 2022-11-07 | 98,803,505 | 356,502 | 30.4367 | 324,619,744 | 2022-10-31 |
| 719 | 2022-11-04 | 98,447,003 | -403,514 | 30.3269 | 324,619,744 | 2022-10-31 |
| 720 | 2022-11-03 | 98,850,517 | 717,741 | 30.4512 | 324,619,744 | 2022-10-31 |
| 721 | 2022-11-02 | 98,132,776 | -737,741 | 30.2301 | 324,619,744 | 2022-10-31 |
| 722 | 2022-11-01 | 98,870,517 | 755,737 | 30.4573 | 324,619,744 | 2022-10-31 |
| 723 | 2022-10-31 | 98,114,780 | -722,747 | 30.2245 | 324,619,744 | 2022-10-31 |
| 724 | 2022-10-28 | 98,837,527 | 6,181,498 | 30.4472 | 324,619,744 | 2022-09-30 |
| 725 | 2022-10-27 | 92,656,029 | -4,931,720 | 28.5429 | 324,619,744 | 2022-09-30 |
| 726 | 2022-10-26 | 97,587,749 | -1,365,280 | 30.0622 | 324,619,744 | 2022-09-30 |
| 727 | 2022-10-25 | 98,953,029 | 4,546,010 | 30.4828 | 324,619,744 | 2022-09-30 |
| 728 | 2022-10-24 | 94,407,019 | -2,374,336 | 29.0823 | 324,619,744 | 2022-09-30 |
| 729 | 2022-10-21 | 96,781,355 | -2,157,173 | 29.8138 | 324,619,744 | 2022-09-30 |
| 730 | 2022-10-20 | 98,938,528 | 2,767,193 | 30.4783 | 324,619,744 | 2022-09-30 |
| 731 | 2022-10-19 | 96,171,335 | -412,912 | 29.6258 | 324,619,744 | 2022-09-30 |
| 732 | 2022-10-18 | 96,584,247 | -2,300,882 | 29.7530 | 324,619,744 | 2022-09-30 |
| 733 | 2022-10-17 | 98,885,129 | 5,499 | 30.4618 | 324,619,744 | 2022-09-30 |
| 734 | 2022-10-14 | 98,879,630 | 7,500 | 30.4601 | 324,619,744 | 2022-09-30 |
| 735 | 2022-10-13 | 98,872,130 | 12,000 | 30.4578 | 324,619,744 | 2022-09-30 |
| 736 | 2022-10-12 | 98,860,130 | 500 | 30.4541 | 324,619,744 | 2022-09-30 |
| 737 | 2022-10-11 | 98,859,630 | 3,000 | 30.4540 | 324,619,744 | 2022-09-30 |
| 738 | 2022-10-10 | 98,856,630 | 12,500 | 30.4531 | 324,619,744 | 2022-09-30 |
| 739 | 2022-10-07 | 98,844,130 | -6,658,000 | 30.4492 | 324,619,744 | 2022-09-30 |
| 740 | 2022-10-06 | 105,502,130 | 4,500 | 32.5002 | 324,619,744 | 2022-09-30 |
| 741 | 2022-10-05 | 105,497,630 | 781,462 | 32.4988 | 324,619,744 | 2022-09-30 |
| 742 | 2022-10-03 | 104,716,168 | -903,062 | 32.2581 | 324,619,744 | 2022-09-30 |
| 743 | 2022-09-30 | 105,619,230 | 111,500 | 32.5363 | 324,619,744 | 2022-09-30 |
| 744 | 2022-09-29 | 105,507,730 | -22,500 | 32.5019 | 324,619,744 | 2022-08-31 |
| 745 | 2022-09-28 | 105,530,230 | 6,162,600 | 32.5089 | 324,619,744 | 2022-08-31 |
| 746 | 2022-09-27 | 99,367,630 | 13,341,117 | 30.6105 | 324,619,744 | 2022-08-31 |
| 747 | 2022-09-26 | 86,026,513 | -10,000 | 26.5007 | 324,619,744 | 2022-08-31 |
| 748 | 2022-09-23 | 86,036,513 | -2,500 | 26.5038 | 324,619,744 | 2022-08-31 |
| 749 | 2022-09-22 | 86,039,013 | -244,500 | 26.5046 | 324,619,744 | 2022-08-31 |
| 750 | 2022-09-21 | 86,283,513 | 141,500 | 26.5799 | 324,619,744 | 2022-08-31 |
| 751 | 2022-09-20 | 86,142,013 | -72,500 | 26.5363 | 324,619,744 | 2022-08-31 |
| 752 | 2022-09-19 | 86,214,513 | -46,000 | 26.5586 | 324,619,744 | 2022-08-31 |
| 753 | 2022-09-16 | 86,260,513 | -24,500 | 26.5728 | 324,619,744 | 2022-08-31 |
| 754 | 2022-09-15 | 86,285,013 | 85,000 | 26.5803 | 324,619,744 | 2022-08-31 |
| 755 | 2022-09-14 | 86,200,013 | -23,500 | 26.5541 | 324,619,744 | 2022-08-31 |
| 756 | 2022-09-13 | 86,223,513 | 145,500 | 26.5614 | 324,619,744 | 2022-08-31 |
| 757 | 2022-09-09 | 86,078,013 | -139,000 | 26.5166 | 324,619,744 | 2022-08-31 |
| 758 | 2022-09-08 | 86,217,013 | -2,000 | 26.5594 | 324,619,744 | 2022-08-31 |
| 759 | 2022-09-07 | 86,219,013 | -569,500 | 26.5600 | 324,619,744 | 2022-08-31 |
| 760 | 2022-09-06 | 86,788,513 | -2,000 | 26.7354 | 324,619,744 | 2022-08-31 |
| 761 | 2022-09-05 | 86,790,513 | 8,000 | 26.7361 | 324,619,744 | 2022-08-31 |
| 762 | 2022-09-02 | 86,782,513 | 92,500 | 26.7336 | 324,619,744 | 2022-08-31 |
| 763 | 2022-09-01 | 86,690,013 | 1,041,000 | 26.7051 | 324,619,744 | 2022-08-31 |
| 764 | 2022-08-31 | 85,649,013 | -19,000 | 26.3844 | 324,619,744 | 2022-08-31 |
| 765 | 2022-08-30 | 85,668,013 | 1,081,191 | 26.3903 | 324,619,744 | 2022-07-31 |
| 766 | 2022-08-29 | 84,586,822 | -1,501,191 | 26.0572 | 324,619,744 | 2022-07-31 |
| 767 | 2022-08-26 | 86,088,013 | -70,000 | 26.5196 | 324,619,744 | 2022-07-31 |
| 768 | 2022-08-25 | 86,158,013 | 265,500 | 26.5412 | 324,619,744 | 2022-07-31 |
| 769 | 2022-08-24 | 85,892,513 | -1,123,255 | 26.4594 | 324,619,744 | 2022-07-31 |
| 770 | 2022-08-23 | 87,015,768 | 1,089,255 | 26.8054 | 324,619,744 | 2022-07-31 |
| 771 | 2022-08-22 | 85,926,513 | 21,500 | 26.4699 | 324,619,744 | 2022-07-31 |
| 772 | 2022-08-19 | 85,905,013 | -34,422 | 26.4633 | 324,619,744 | 2022-07-31 |
| 773 | 2022-08-18 | 85,939,435 | -1,500 | 26.4739 | 324,619,744 | 2022-07-31 |
| 774 | 2022-08-17 | 85,940,935 | 17,417 | 26.4743 | 324,619,744 | 2022-07-31 |
| 775 | 2022-08-16 | 85,923,518 | -1,876,682 | 26.4690 | 324,619,744 | 2022-07-31 |
| 776 | 2022-08-15 | 87,800,200 | 2,724,101 | 27.0471 | 324,619,744 | 2022-07-31 |
| 777 | 2022-08-12 | 85,076,099 | 203,046 | 26.2079 | 324,619,744 | 2022-07-31 |
| 778 | 2022-08-11 | 84,873,053 | -1,807,174 | 26.1454 | 324,619,744 | 2022-07-31 |
| 779 | 2022-08-10 | 86,680,227 | 187,067 | 26.7021 | 324,619,744 | 2022-07-31 |
| 780 | 2022-08-09 | 86,493,160 | -1,506,134 | 26.6445 | 324,619,744 | 2022-07-31 |
| 781 | 2022-08-08 | 87,999,294 | 1,081,249 | 27.1084 | 324,619,744 | 2022-07-31 |
| 782 | 2022-08-05 | 86,918,045 | 3,866,530 | 26.7753 | 324,619,744 | 2022-07-31 |
| 783 | 2022-08-04 | 83,051,515 | 14,000 | 25.5842 | 324,619,744 | 2022-07-31 |
| 784 | 2022-08-03 | 83,037,515 | -1,000 | 25.5799 | 324,619,744 | 2022-07-31 |
| 785 | 2022-08-02 | 83,038,515 | 5,500 | 25.5802 | 324,619,744 | 2022-07-31 |
| 786 | 2022-08-01 | 83,033,015 | -1,242,012 | 25.5785 | 324,619,744 | 2022-07-31 |
| 787 | 2022-07-29 | 84,275,027 | 31,935 | 25.9612 | 324,619,744 | 2022-06-30 |
| 788 | 2022-07-28 | 84,243,092 | 2,769,845 | 25.9513 | 324,619,744 | 2022-06-30 |
| 789 | 2022-07-27 | 81,473,247 | -1,787,003 | 25.0981 | 324,619,744 | 2022-06-30 |
| 790 | 2022-07-26 | 83,260,250 | 43,500 | 25.6485 | 324,619,744 | 2022-06-30 |
| 791 | 2022-07-25 | 83,216,750 | 82,000 | 25.6351 | 324,619,744 | 2022-06-30 |
| 792 | 2022-07-22 | 83,134,750 | 93,000 | 25.6099 | 324,619,744 | 2022-06-30 |
| 793 | 2022-07-21 | 83,041,750 | 132,500 | 25.5812 | 324,619,744 | 2022-06-30 |
| 794 | 2022-07-20 | 82,909,250 | 234,902 | 25.5404 | 324,619,744 | 2022-06-30 |
| 795 | 2022-07-19 | 82,674,348 | 9,023,364 | 25.4681 | 324,619,744 | 2022-06-30 |
| 796 | 2022-07-18 | 73,650,984 | 2,014,095 | 22.6884 | 324,619,744 | 2022-06-30 |
| 797 | 2022-07-15 | 71,636,889 | 39,500 | 22.0679 | 324,619,744 | 2022-06-30 |
| 798 | 2022-07-14 | 71,597,389 | -1,699,481 | 22.0558 | 324,619,744 | 2022-06-30 |
| 799 | 2022-07-13 | 73,296,870 | 25,000 | 22.5793 | 324,619,744 | 2022-06-30 |
| 800 | 2022-07-12 | 73,271,870 | -584,000 | 22.5716 | 324,619,744 | 2022-06-30 |
| 801 | 2022-07-11 | 73,855,870 | 671,000 | 22.7515 | 324,619,744 | 2022-06-30 |
| 802 | 2022-07-08 | 73,184,870 | -52,500 | 22.5448 | 324,619,744 | 2022-06-30 |
| 803 | 2022-07-07 | 73,237,370 | 6,357,613 | 22.5610 | 324,619,744 | 2022-06-30 |
| 804 | 2022-07-06 | 66,879,757 | 16,162,359 | 20.6025 | 324,619,744 | 2022-06-30 |
| 805 | 2022-07-05 | 50,717,398 | 45,500 | 15.6236 | 324,619,744 | 2022-06-30 |
| 806 | 2022-07-04 | 50,671,898 | 11,424,921 | 15.6096 | 324,619,744 | 2022-06-30 |
| 807 | 2022-06-30 | 39,246,977 | -82,430 | 12.0901 | 324,619,744 | 2022-06-30 |
| 808 | 2022-06-29 | 39,329,407 | 6,000 | 12.1155 | 324,619,744 | 2022-05-31 |
| 809 | 2022-06-28 | 39,323,407 | -37,500 | 12.1137 | 324,619,744 | 2022-05-31 |
| 810 | 2022-06-27 | 39,360,907 | 500 | 12.1252 | 324,619,744 | 2022-05-31 |
| 811 | 2022-06-24 | 39,360,407 | 500 | 12.1251 | 324,619,744 | 2022-05-31 |
| 812 | 2022-06-23 | 39,359,907 | -27,500 | 12.1249 | 324,619,744 | 2022-05-31 |
| 813 | 2022-06-22 | 39,387,407 | 2,500 | 12.1334 | 324,619,744 | 2022-05-31 |
| 814 | 2022-06-21 | 39,384,907 | 148,000 | 12.1326 | 324,619,744 | 2022-05-31 |
| 815 | 2022-06-20 | 39,236,907 | -103,514 | 12.0870 | 324,619,744 | 2022-05-31 |
| 816 | 2022-06-17 | 39,340,421 | 1,595,064 | 12.1189 | 324,619,744 | 2022-05-31 |
| 817 | 2022-06-16 | 37,745,357 | -1,755,271 | 11.6276 | 324,619,744 | 2022-05-31 |
| 818 | 2022-06-15 | 39,500,628 | 88,500 | 12.1683 | 324,619,744 | 2022-05-31 |
| 819 | 2022-06-14 | 39,412,128 | 4,500 | 12.1410 | 324,619,744 | 2022-05-31 |
| 820 | 2022-06-13 | 39,407,628 | -9,800 | 12.1396 | 324,619,744 | 2022-05-31 |
| 821 | 2022-06-10 | 39,417,428 | 7,767 | 12.1426 | 324,619,744 | 2022-05-31 |
| 822 | 2022-06-09 | 39,409,661 | 148,000 | 12.1403 | 324,619,744 | 2022-05-31 |
| 823 | 2022-06-08 | 39,261,661 | 4,500 | 12.0947 | 324,619,744 | 2022-05-31 |
| 824 | 2022-06-07 | 39,257,161 | 6,500 | 12.0933 | 324,619,744 | 2022-05-31 |
| 825 | 2022-06-06 | 39,250,661 | -538,500 | 12.0913 | 324,619,744 | 2022-05-31 |
| 826 | 2022-06-02 | 39,789,161 | 1,733,396 | 12.2572 | 324,619,744 | 2022-05-31 |
| 827 | 2022-06-01 | 38,055,765 | -1,125,674 | 11.7232 | 324,619,744 | 2022-05-31 |
| 828 | 2022-05-31 | 39,181,439 | -59,474 | 12.0699 | 324,619,744 | 2022-05-31 |
| 829 | 2022-05-30 | 39,240,913 | -180,294 | 12.0883 | 324,619,744 | 2022-04-30 |
| 830 | 2022-05-27 | 39,421,207 | 279,847 | 12.1438 | 324,619,744 | 2022-04-30 |
| 831 | 2022-05-26 | 39,141,360 | -25,000 | 12.0576 | 324,619,744 | 2022-04-30 |
| 832 | 2022-05-25 | 39,166,360 | -34,500 | 12.0653 | 324,619,744 | 2022-04-30 |
| 833 | 2022-05-24 | 39,200,860 | -297,347 | 12.0759 | 324,619,744 | 2022-04-30 |
| 834 | 2022-05-23 | 39,498,207 | -14,500 | 12.1675 | 324,619,744 | 2022-04-30 |
| 835 | 2022-05-20 | 39,512,707 | -6,000 | 12.1720 | 324,619,744 | 2022-04-30 |
| 836 | 2022-05-19 | 39,518,707 | 0 | 12.1738 | 324,619,744 | 2022-04-30 |
| 837 | 2022-05-18 | 39,518,707 | -13,500 | 12.1738 | 324,619,744 | 2022-04-30 |
| 838 | 2022-05-17 | 39,532,207 | -29,000 | 12.1780 | 324,619,744 | 2022-04-30 |
| 839 | 2022-05-16 | 39,561,207 | -125,000 | 12.1869 | 324,619,744 | 2022-04-30 |
| 840 | 2022-05-13 | 39,686,207 | 6,500 | 12.2254 | 324,619,744 | 2022-04-30 |
| 841 | 2022-05-12 | 39,679,707 | 6,500 | 12.2234 | 324,619,744 | 2022-04-30 |
| 842 | 2022-05-11 | 39,673,207 | -78,500 | 12.2214 | 324,619,744 | 2022-04-30 |
| 843 | 2022-05-10 | 39,751,707 | 2,222,601 | 12.2456 | 324,619,744 | 2022-04-30 |
| 844 | 2022-05-06 | 37,529,106 | -11,000 | 11.5609 | 324,619,744 | 2022-04-30 |
| 845 | 2022-05-05 | 37,540,106 | -11,500 | 11.5643 | 324,619,744 | 2022-04-30 |
| 846 | 2022-05-04 | 37,551,606 | -748,444 | 11.5679 | 324,619,744 | 2022-04-30 |
| 847 | 2022-05-03 | 38,300,050 | -128,705 | 11.7984 | 324,619,744 | 2022-04-30 |
| 848 | 2022-04-29 | 38,428,755 | -1,324,248 | 11.8381 | 324,619,744 | 2022-03-31 |
| 849 | 2022-04-28 | 39,753,003 | 1,656,337 | 12.2460 | 324,619,744 | 2022-03-31 |
| 850 | 2022-04-27 | 38,096,666 | -1,680,041 | 11.7358 | 324,619,744 | 2022-03-31 |
| 851 | 2022-04-26 | 39,776,707 | -500 | 12.2533 | 324,619,744 | 2022-03-31 |
| 852 | 2022-04-25 | 39,777,207 | 7,500 | 12.2535 | 324,619,744 | 2022-03-31 |
| 853 | 2022-04-22 | 39,769,707 | 66,980 | 12.2512 | 324,619,744 | 2022-03-31 |
| 854 | 2022-04-21 | 39,702,727 | 170,000 | 12.2305 | 324,619,744 | 2022-03-31 |
| 855 | 2022-04-20 | 39,532,727 | -4,370 | 12.1782 | 324,619,744 | 2022-03-31 |
| 856 | 2022-04-19 | 39,537,097 | 1,500 | 12.1795 | 324,619,744 | 2022-03-31 |
| 857 | 2022-04-14 | 39,535,597 | -245,734 | 12.1790 | 324,619,744 | 2022-03-31 |
| 858 | 2022-04-13 | 39,781,331 | 440,335 | 12.2547 | 324,619,744 | 2022-03-31 |
| 859 | 2022-04-12 | 39,340,996 | -1,268,211 | 12.1191 | 324,619,744 | 2022-03-31 |
| 860 | 2022-04-11 | 40,609,207 | 1,079,407 | 12.5098 | 324,619,744 | 2022-03-31 |
| 861 | 2022-04-08 | 39,529,800 | 119,948 | 12.1773 | 324,619,744 | 2022-03-31 |
| 862 | 2022-04-07 | 39,409,852 | -92,662 | 12.1403 | 324,619,744 | 2022-03-31 |
| 863 | 2022-04-06 | 39,502,514 | 54,407 | 12.1689 | 324,619,744 | 2022-03-31 |
| 864 | 2022-04-04 | 39,448,107 | -35,000 | 12.1521 | 324,619,744 | 2022-03-31 |
| 865 | 2022-04-01 | 39,483,107 | 2,000 | 12.1629 | 324,619,744 | 2022-03-31 |
| 866 | 2022-03-31 | 39,481,107 | 257,500 | 12.1623 | 324,619,744 | 2022-03-31 |
| 867 | 2022-03-30 | 39,223,607 | -58,721 | 12.0829 | 324,619,744 | 2022-03-04 |
| 868 | 2022-03-29 | 39,282,328 | -435,643 | 12.1010 | 324,619,744 | 2022-03-04 |
| 869 | 2022-03-28 | 39,717,971 | 247,175 | 12.2352 | 324,619,744 | 2022-03-04 |
| 870 | 2022-03-25 | 39,470,796 | 172,000 | 12.1591 | 324,619,744 | 2022-03-04 |
| 871 | 2022-03-24 | 39,298,796 | -152,405 | 12.1061 | 324,619,744 | 2022-03-04 |
| 872 | 2022-03-23 | 39,451,201 | 26,861 | 12.1531 | 324,619,744 | 2022-03-04 |
| 873 | 2022-03-22 | 39,424,340 | 122,627 | 12.1448 | 324,619,744 | 2022-03-04 |
| 874 | 2022-03-21 | 39,301,713 | 279,374 | 12.1070 | 324,619,744 | 2022-03-04 |
| 875 | 2022-03-18 | 39,022,339 | -9,240 | 12.0209 | 324,619,744 | 2022-03-04 |
| 876 | 2022-03-17 | 39,031,579 | 2,218,541 | 12.0238 | 324,619,744 | 2022-03-04 |
| 877 | 2022-03-16 | 36,813,038 | -1,354,413 | 11.3404 | 324,619,744 | 2022-03-04 |
| 878 | 2022-03-15 | 38,167,451 | 1,482,963 | 11.7576 | 324,619,744 | 2022-03-04 |
| 879 | 2022-03-14 | 36,684,488 | -2,767,719 | 11.3008 | 324,619,744 | 2022-03-04 |
| 880 | 2022-03-11 | 39,452,207 | 1,876,461 | 12.1534 | 324,619,744 | 2022-03-04 |
| 881 | 2022-03-10 | 37,575,746 | 1,712,833 | 11.5753 | 324,619,744 | 2022-03-04 |
| 882 | 2022-03-09 | 35,862,913 | -1,755,911 | 11.0477 | 324,619,744 | 2022-03-04 |
| 883 | 2022-03-08 | 37,618,824 | 67,275 | 11.5886 | 324,619,744 | 2022-03-04 |
| 884 | 2022-03-07 | 37,551,549 | -2,000 | 11.5679 | 324,619,744 | 2022-03-04 |
| 885 | 2022-03-04 | 37,553,549 | -5,000 | 11.5685 | 324,619,744 | 2022-03-04 |
| 886 | 2022-03-03 | 37,558,549 | -803,731 | 28.7761 | 130,519,998 | 2022-02-28 |
| 887 | 2022-03-02 | 38,362,280 | 332,509 | 29.3919 | 130,519,998 | 2022-02-28 |
| 888 | 2022-03-01 | 38,029,771 | 1,338,184 | 29.1371 | 130,519,998 | 2022-02-28 |
| 889 | 2022-02-28 | 36,691,587 | -185,445 | 28.1119 | 130,519,998 | 2022-02-28 |
| 890 | 2022-02-25 | 36,877,032 | -2,331,017 | 28.2539 | 130,519,998 | 2022-01-31 |
| 891 | 2022-02-24 | 39,208,049 | 3,110,756 | 30.0399 | 130,519,998 | 2022-01-31 |
| 892 | 2022-02-23 | 36,097,293 | -3,350,889 | 27.6565 | 130,519,998 | 2022-01-31 |
| 893 | 2022-02-22 | 39,448,182 | 627,916 | 30.2239 | 130,519,998 | 2022-01-31 |
| 894 | 2022-02-21 | 38,820,266 | -83,687 | 29.7428 | 130,519,998 | 2022-01-31 |
| 895 | 2022-02-18 | 38,903,953 | 794,232 | 29.8069 | 130,519,998 | 2022-01-31 |
| 896 | 2022-02-17 | 38,109,721 | -791,633 | 29.1984 | 130,519,998 | 2022-01-31 |
| 897 | 2022-02-16 | 38,901,354 | 2,359,666 | 29.8049 | 130,519,998 | 2022-01-31 |
| 898 | 2022-02-15 | 36,541,688 | -2,720,455 | 27.9970 | 130,519,998 | 2022-01-31 |
| 899 | 2022-02-14 | 39,262,143 | 6,666 | 30.0813 | 130,519,998 | 2022-01-31 |
| 900 | 2022-02-11 | 39,255,477 | 1,968 | 30.0762 | 130,519,998 | 2022-01-31 |
| 901 | 2022-02-10 | 39,253,509 | 151,904 | 30.0747 | 130,519,998 | 2022-01-31 |
| 902 | 2022-02-09 | 39,101,605 | -168,459 | 29.9583 | 130,519,998 | 2022-01-31 |
| 903 | 2022-02-08 | 39,270,064 | 157,435 | 30.0874 | 130,519,998 | 2022-01-31 |
| 904 | 2022-02-07 | 39,112,629 | 135,084 | 29.9668 | 130,519,998 | 2022-01-31 |
| 905 | 2022-02-04 | 38,977,545 | -101,929 | 29.8633 | 130,519,998 | 2022-01-31 |
| 906 | 2022-01-31 | 39,079,474 | 0 | 29.9414 | 130,519,998 | 2022-01-31 |
| 907 | 2022-01-28 | 39,079,474 | -189,727 | 29.9414 | 130,519,998 | 2021-12-31 |
| 908 | 2022-01-27 | 39,269,201 | 1,416,340 | 30.0867 | 130,519,998 | 2021-12-31 |
| 909 | 2022-01-26 | 37,852,861 | -952,235 | 29.0016 | 130,519,998 | 2021-12-31 |
| 910 | 2022-01-25 | 38,805,096 | 20,037 | 29.7311 | 130,519,998 | 2021-12-31 |
| 911 | 2022-01-24 | 38,785,059 | -14,000 | 29.7158 | 130,519,998 | 2021-12-31 |
| 912 | 2022-01-21 | 38,799,059 | -10,500 | 29.7265 | 130,519,998 | 2021-12-31 |
| 913 | 2022-01-20 | 38,809,559 | -700,383 | 29.7346 | 130,519,998 | 2021-12-31 |
| 914 | 2022-01-19 | 39,509,942 | 465,929 | 30.2712 | 130,519,998 | 2021-12-31 |
| 915 | 2022-01-18 | 39,044,013 | -472,752 | 29.9142 | 130,519,998 | 2021-12-31 |
| 916 | 2022-01-17 | 39,516,765 | 489,452 | 30.2764 | 130,519,998 | 2021-12-31 |
| 917 | 2022-01-14 | 39,027,313 | -74,192 | 29.9014 | 130,519,998 | 2021-12-31 |
| 918 | 2022-01-13 | 39,101,505 | 1,123,356 | 29.9582 | 130,519,998 | 2021-12-31 |
| 919 | 2022-01-12 | 37,978,149 | -1,070,365 | 29.0976 | 130,519,998 | 2021-12-31 |
| 920 | 2022-01-11 | 39,048,514 | 222,857 | 29.9176 | 130,519,998 | 2021-12-31 |
| 921 | 2022-01-10 | 38,825,657 | 1,708,067 | 29.7469 | 130,519,998 | 2021-12-31 |
| 922 | 2022-01-07 | 37,117,590 | -893,722 | 28.4382 | 130,519,998 | 2021-12-31 |
| 923 | 2022-01-06 | 38,011,312 | -1,895,454 | 29.1230 | 130,519,998 | 2021-12-31 |
| 924 | 2022-01-05 | 39,906,766 | 17,500 | 30.5752 | 130,519,998 | 2021-12-31 |
| 925 | 2022-01-04 | 39,889,266 | 301,497 | 30.5618 | 130,519,998 | 2021-12-31 |
| 926 | 2022-01-03 | 39,587,769 | 245,643 | 30.3308 | 130,519,998 | 2021-12-31 |
| 927 | 2021-12-31 | 39,342,126 | 0 | 30.1426 | 130,519,998 | 2021-12-31 |
| 928 | 2021-12-30 | 39,342,126 | -302,140 | 30.1426 | 130,519,998 | 2021-11-30 |
| 929 | 2021-12-29 | 39,644,266 | 411,538 | 30.3741 | 130,519,998 | 2021-11-30 |
| 930 | 2021-12-28 | 39,232,728 | 113,754 | 30.0588 | 130,519,998 | 2021-11-30 |
| 931 | 2021-12-24 | 39,118,974 | 0 | 29.9716 | 130,519,998 | 2021-11-30 |
| 932 | 2021-12-23 | 39,118,974 | -258,792 | 29.9716 | 130,519,998 | 2021-11-30 |
| 933 | 2021-12-22 | 39,377,766 | 10,000 | 30.1699 | 130,519,998 | 2021-11-30 |
| 934 | 2021-12-21 | 39,367,766 | 22,500 | 30.1622 | 130,519,998 | 2021-11-30 |
| 935 | 2021-12-20 | 39,345,266 | 2,000 | 30.1450 | 130,519,998 | 2021-11-30 |
| 936 | 2021-12-17 | 39,343,266 | -1,500 | 30.1435 | 130,519,998 | 2021-11-30 |
| 937 | 2021-12-16 | 39,344,766 | -5,000 | 30.1446 | 130,519,998 | 2021-11-30 |
| 938 | 2021-12-15 | 39,349,766 | 5,500 | 30.1485 | 130,519,998 | 2021-11-30 |
| 939 | 2021-12-14 | 39,344,266 | -381,827 | 30.1442 | 130,519,998 | 2021-11-30 |
| 940 | 2021-12-13 | 39,726,093 | -3,500 | 30.4368 | 130,519,998 | 2021-11-30 |
| 941 | 2021-12-10 | 39,729,593 | -73,499 | 30.4395 | 130,519,998 | 2021-11-30 |
| 942 | 2021-12-09 | 39,803,092 | 219,999 | 30.4958 | 130,519,998 | 2021-11-30 |
| 943 | 2021-12-08 | 39,583,093 | -25,500 | 30.3272 | 130,519,998 | 2021-11-30 |
| 944 | 2021-12-07 | 39,608,593 | -26,392 | 30.3468 | 130,519,998 | 2021-11-30 |
| 945 | 2021-12-06 | 39,634,985 | 92,564 | 30.3670 | 130,519,998 | 2021-11-30 |
| 946 | 2021-12-03 | 39,542,421 | 35,825 | 30.2961 | 130,519,998 | 2021-11-30 |
| 947 | 2021-12-02 | 39,506,596 | 461,000 | 30.2686 | 130,519,998 | 2021-11-30 |
| 948 | 2021-12-01 | 39,045,596 | 370,992 | 29.9154 | 130,519,998 | 2021-11-30 |
| 949 | 2021-11-30 | 38,674,604 | -29,000 | 29.6312 | 130,519,998 | 2021-11-30 |
| 950 | 2021-11-29 | 38,703,604 | 87,500 | 29.6534 | 130,519,998 | 2021-10-31 |
| 951 | 2021-11-26 | 38,616,104 | 103,000 | 29.5864 | 130,519,998 | 2021-10-31 |
| 952 | 2021-11-25 | 38,513,104 | 34,000 | 29.5074 | 130,519,998 | 2021-10-31 |
| 953 | 2021-11-24 | 38,479,104 | 500 | 29.4814 | 130,519,998 | 2021-10-31 |
| 954 | 2021-11-23 | 38,478,604 | 1,000 | 29.4810 | 130,519,998 | 2021-10-31 |
| 955 | 2021-11-22 | 38,477,604 | -6,500 | 29.4802 | 130,519,998 | 2021-10-31 |
| 956 | 2021-11-19 | 38,484,104 | 48,000 | 29.4852 | 130,519,998 | 2021-10-31 |
| 957 | 2021-11-18 | 38,436,104 | 21,000 | 29.4484 | 130,519,998 | 2021-10-31 |
| 958 | 2021-11-17 | 38,415,104 | 2,000 | 29.4324 | 130,519,998 | 2021-10-31 |
| 959 | 2021-11-16 | 38,413,104 | 28,990 | 29.4308 | 130,519,998 | 2021-10-31 |
| 960 | 2021-11-15 | 38,384,114 | 11,500 | 29.4086 | 130,519,998 | 2021-10-31 |
| 961 | 2021-11-12 | 38,372,614 | 576,500 | 29.3998 | 130,519,998 | 2021-10-31 |
| 962 | 2021-11-11 | 37,796,114 | -4,044 | 28.9581 | 130,519,998 | 2021-10-31 |
| 963 | 2021-11-10 | 37,800,158 | -86,188 | 28.9612 | 130,519,998 | 2021-10-31 |
| 964 | 2021-11-09 | 37,886,346 | -507 | 29.0272 | 130,519,998 | 2021-10-31 |
| 965 | 2021-11-08 | 37,886,853 | 2,524,334 | 29.0276 | 130,519,998 | 2021-10-31 |
| 966 | 2021-11-05 | 35,362,519 | 428,868 | 27.0936 | 130,519,998 | 2021-10-31 |
| 967 | 2021-11-04 | 34,933,651 | -1,215,158 | 26.7650 | 130,519,998 | 2021-10-31 |
| 968 | 2021-11-03 | 36,148,809 | -1,595,287 | 27.6960 | 130,519,998 | 2021-10-31 |
| 969 | 2021-11-02 | 37,744,096 | 159,300 | 28.9182 | 130,519,998 | 2021-10-31 |
| 970 | 2021-11-01 | 37,584,796 | 2,049,036 | 28.7962 | 130,519,998 | 2021-10-31 |
| 971 | 2021-10-29 | 35,535,760 | 28,000 | 27.2263 | 130,519,998 | 2021-09-30 |
| 972 | 2021-10-28 | 35,507,760 | -361,527 | 27.2048 | 130,519,998 | 2021-09-30 |
| 973 | 2021-10-27 | 35,869,287 | 1,230,738 | 27.4818 | 130,519,998 | 2021-09-30 |
| 974 | 2021-10-26 | 34,638,549 | 12,000 | 26.5389 | 130,519,998 | 2021-09-30 |
| 975 | 2021-10-25 | 34,626,549 | 51,500 | 26.5297 | 130,519,998 | 2021-09-30 |
| 976 | 2021-10-22 | 34,575,049 | 31,000 | 26.4902 | 130,519,998 | 2021-09-30 |
| 977 | 2021-10-21 | 34,544,049 | 3,500 | 26.4665 | 130,519,998 | 2021-09-30 |
| 978 | 2021-10-20 | 34,540,549 | 500 | 26.4638 | 130,519,998 | 2021-09-30 |
| 979 | 2021-10-19 | 34,540,049 | 11,000 | 26.4634 | 130,519,998 | 2021-09-30 |
| 980 | 2021-10-18 | 34,529,049 | 3,000 | 26.4550 | 130,519,998 | 2021-09-30 |
| 981 | 2021-10-15 | 34,526,049 | 3,000 | 26.4527 | 130,519,998 | 2021-09-30 |
| 982 | 2021-10-12 | 34,523,049 | 8,500 | 26.4504 | 130,519,998 | 2021-09-30 |
| 983 | 2021-10-11 | 34,514,549 | 8,000 | 26.4439 | 130,519,998 | 2021-09-30 |
| 984 | 2021-10-08 | 34,506,549 | 12,000 | 26.4377 | 130,519,998 | 2021-09-30 |
| 985 | 2021-10-07 | 34,494,549 | 2,000 | 26.4286 | 130,519,998 | 2021-09-30 |
| 986 | 2021-10-06 | 34,492,549 | -500 | 26.4270 | 130,519,998 | 2021-09-30 |
| 987 | 2021-10-05 | 34,493,049 | 31,000 | 26.4274 | 130,519,998 | 2021-09-30 |
| 988 | 2021-10-04 | 34,462,049 | 22,000 | 26.4037 | 130,519,998 | 2021-09-30 |
| 989 | 2021-09-30 | 34,440,049 | 7,501 | 26.3868 | 130,519,998 | 2021-09-30 |
| 990 | 2021-09-29 | 34,432,548 | -7,000 | 26.3811 | 130,519,998 | 2021-08-31 |
| 991 | 2021-09-28 | 34,439,548 | -4,000 | 26.3864 | 130,519,998 | 2021-08-31 |
| 992 | 2021-09-27 | 34,443,548 | 0 | 26.3895 | 130,519,998 | 2021-08-31 |
| 993 | 2021-09-24 | 34,443,548 | -5,000 | 26.3895 | 130,519,998 | 2021-08-31 |
| 994 | 2021-09-23 | 34,448,548 | -2,000 | 26.3933 | 130,519,998 | 2021-08-31 |
| 995 | 2021-09-21 | 34,450,548 | -2,784,248 | 26.3948 | 130,519,998 | 2021-08-31 |
| 996 | 2021-09-20 | 37,234,796 | -3,000 | 28.5280 | 130,519,998 | 2021-08-31 |
| 997 | 2021-09-17 | 37,237,796 | -500 | 28.5303 | 130,519,998 | 2021-08-31 |
| 998 | 2021-09-16 | 37,238,296 | 15,000 | 28.5307 | 130,519,998 | 2021-08-31 |
| 999 | 2021-09-15 | 37,223,296 | 18,000 | 28.5192 | 130,519,998 | 2021-08-31 |
| 1000 | 2021-09-14 | 37,205,296 | 2,726,764 | 28.5054 | 130,519,998 | 2021-08-31 |
| 1001 | 2021-09-13 | 34,478,532 | 5,000 | 26.4163 | 130,519,998 | 2021-08-31 |
| 1002 | 2021-09-10 | 34,473,532 | 3,500 | 26.4125 | 130,519,998 | 2021-08-31 |
| 1003 | 2021-09-09 | 34,470,032 | 12,000 | 26.4098 | 130,519,998 | 2021-08-31 |
| 1004 | 2021-09-08 | 34,458,032 | 29,000 | 26.4006 | 130,519,998 | 2021-08-31 |
| 1005 | 2021-09-07 | 34,429,032 | 7,500 | 26.3784 | 130,519,998 | 2021-08-31 |
| 1006 | 2021-09-06 | 34,421,532 | 3,500 | 26.3726 | 130,519,998 | 2021-08-31 |
| 1007 | 2021-09-03 | 34,418,032 | 35,500 | 26.3699 | 130,519,998 | 2021-08-31 |
| 1008 | 2021-09-02 | 34,382,532 | 178,500 | 26.3427 | 130,519,998 | 2021-08-31 |
| 1009 | 2021-09-01 | 34,204,032 | -1,000 | 26.2060 | 130,519,998 | 2021-08-31 |
| 1010 | 2021-08-31 | 34,205,032 | 65,000 | 26.2067 | 130,519,998 | 2021-08-31 |
| 1011 | 2021-08-30 | 34,140,032 | 24,500 | 26.1569 | 130,519,998 | 2021-07-31 |
| 1012 | 2021-08-27 | 34,115,532 | 119,500 | 26.1382 | 130,519,998 | 2021-07-31 |
| 1013 | 2021-08-26 | 33,996,032 | 100,500 | 26.0466 | 130,519,998 | 2021-07-31 |
| 1014 | 2021-08-25 | 33,895,532 | -2,665,264 | 25.9696 | 130,519,998 | 2021-07-31 |
| 1015 | 2021-08-24 | 36,560,796 | 71,500 | 28.0116 | 130,519,998 | 2021-07-31 |
| 1016 | 2021-08-23 | 36,489,296 | -74,500 | 27.9569 | 130,519,998 | 2021-07-31 |
| 1017 | 2021-08-20 | 36,563,796 | -4,500 | 28.0139 | 130,519,998 | 2021-07-31 |
| 1018 | 2021-08-19 | 36,568,296 | -49,000 | 28.0174 | 130,519,998 | 2021-07-31 |
| 1019 | 2021-08-18 | 36,617,296 | 16,500 | 28.0549 | 130,519,998 | 2021-07-31 |
| 1020 | 2021-08-17 | 36,600,796 | 3,000 | 28.0423 | 130,519,998 | 2021-07-31 |
| 1021 | 2021-08-16 | 36,597,796 | 11,500 | 28.0400 | 130,519,998 | 2021-07-31 |
| 1022 | 2021-08-13 | 36,586,296 | -6,000 | 28.0312 | 130,519,998 | 2021-07-31 |
| 1023 | 2021-08-12 | 36,592,296 | 10,750 | 28.0358 | 130,519,998 | 2021-07-31 |
| 1024 | 2021-08-11 | 36,581,546 | 2,000 | 28.0275 | 130,519,998 | 2021-07-31 |
| 1025 | 2021-08-10 | 36,579,546 | 37,500 | 28.0260 | 130,519,998 | 2021-07-31 |
| 1026 | 2021-08-09 | 36,542,046 | 1,555,899 | 27.9973 | 130,519,998 | 2021-07-31 |
| 1027 | 2021-08-06 | 34,986,147 | 1,428,116 | 26.8052 | 130,519,998 | 2021-07-31 |
| 1028 | 2021-08-05 | 33,558,031 | -1,612,726 | 25.7110 | 130,519,998 | 2021-07-31 |
| 1029 | 2021-08-04 | 35,170,757 | -771,538 | 26.9466 | 130,519,998 | 2021-07-31 |
| 1030 | 2021-08-03 | 35,942,295 | 210,000 | 27.5378 | 130,519,998 | 2021-07-31 |
| 1031 | 2021-08-02 | 35,732,295 | 58,500 | 27.3769 | 130,519,998 | 2021-07-31 |
| 1032 | 2021-07-30 | 35,673,795 | -72,000 | 27.3321 | 130,519,998 | 2021-07-28 |
| 1033 | 2021-07-29 | 35,745,795 | -1,923,500 | 27.3872 | 130,519,998 | 2021-07-28 |
| 1034 | 2021-07-28 | 37,669,295 | 9,043,000 | 28.8609 | 130,519,998 | 2021-07-28 |
| 1035 | 2021-07-27 | 28,626,295 | 23,500 | 23.5569 | 121,519,998 | 2021-07-05 |
| 1036 | 2021-07-26 | 28,602,795 | 7,065 | 23.5375 | 121,519,998 | 2021-07-05 |
| 1037 | 2021-07-23 | 28,595,730 | 19,870 | 23.5317 | 121,519,998 | 2021-07-05 |
| 1038 | 2021-07-22 | 28,575,860 | -85,435 | 23.5154 | 121,519,998 | 2021-07-05 |
| 1039 | 2021-07-21 | 28,661,295 | 177,000 | 23.5857 | 121,519,998 | 2021-07-05 |
| 1040 | 2021-07-20 | 28,484,295 | 282,500 | 23.4400 | 121,519,998 | 2021-07-05 |
| 1041 | 2021-07-19 | 28,201,795 | 149,000 | 23.2075 | 121,519,998 | 2021-07-05 |
| 1042 | 2021-07-16 | 28,052,795 | 63,950 | 23.0849 | 121,519,998 | 2021-07-05 |
| 1043 | 2021-07-15 | 27,988,845 | 72,883 | 23.0323 | 121,519,998 | 2021-07-05 |
| 1044 | 2021-07-14 | 27,915,962 | 88,500 | 22.9723 | 121,519,998 | 2021-07-05 |
| 1045 | 2021-07-13 | 27,827,462 | 68,500 | 22.8995 | 121,519,998 | 2021-07-05 |
| 1046 | 2021-07-12 | 27,758,962 | 198,334 | 22.8431 | 121,519,998 | 2021-07-05 |
| 1047 | 2021-07-09 | 27,560,628 | 91,833 | 22.6799 | 121,519,998 | 2021-07-05 |
| 1048 | 2021-07-08 | 27,468,795 | -524,440 | 22.6043 | 121,519,998 | 2021-07-05 |
| 1049 | 2021-07-07 | 27,993,235 | -11,638,932 | 23.0359 | 121,519,998 | 2021-07-05 |
| 1050 | 2021-07-06 | 39,632,167 | 9,400 | 32.6137 | 121,519,998 | 2021-07-05 |
| 1051 | 2021-07-05 | 39,622,767 | 32.6060 | 121,519,998 | 2021-07-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy