Nayuki Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02150  2021-06-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 946,390,540 402,000 55.5064 1,705,010,647 2025-09-30
2 2025-10-09 945,988,540 493,000 55.4829 1,705,010,647 2025-09-30
3 2025-10-08 945,495,540 -1,357,000 55.4539 1,705,010,647 2025-09-30
4 2025-10-06 946,852,540 3,101,149 55.5335 1,705,010,647 2025-09-30
5 2025-10-03 943,751,391 -308,500 55.3516 1,705,010,647 2025-09-30
6 2025-10-02 944,059,891 -165,000 55.3697 1,705,010,647 2025-09-30
7 2025-09-30 944,224,891 198,500 55.3794 1,705,010,647 2025-09-30
8 2025-09-29 944,026,391 -482,000 55.3678 1,705,010,647 2025-08-31
9 2025-09-26 944,508,391 -1,124,649 55.3960 1,705,010,647 2025-08-31
10 2025-09-25 945,633,040 -179,500 55.4620 1,705,010,647 2025-08-31
11 2025-09-24 945,812,540 365,000 55.4725 1,705,010,647 2025-08-31
12 2025-09-23 945,447,540 -1,480,000 55.4511 1,705,010,647 2025-08-31
13 2025-09-22 946,927,540 3,240,837 55.5379 1,705,010,647 2025-08-31
14 2025-09-19 943,686,703 -2,265,262 55.3478 1,705,010,647 2025-08-31
15 2025-09-18 945,951,965 857,500 55.4807 1,705,010,647 2025-08-31
16 2025-09-17 945,094,465 -1,389,575 55.4304 1,705,010,647 2025-08-31
17 2025-09-16 946,484,040 3,713,000 55.5119 1,705,010,647 2025-08-31
18 2025-09-15 942,771,040 901,000 55.2941 1,705,010,647 2025-08-31
19 2025-09-12 941,870,040 -2,517,000 55.2413 1,705,010,647 2025-08-31
20 2025-09-11 944,387,040 341,000 55.3889 1,705,010,647 2025-08-31
21 2025-09-10 944,046,040 -954,000 55.3689 1,705,010,647 2025-08-31
22 2025-09-09 945,000,040 -179,500 55.4249 1,705,010,647 2025-08-31
23 2025-09-08 945,179,540 37,000 55.4354 1,705,010,647 2025-08-31
24 2025-09-05 945,142,540 -1,745,500 55.4332 1,705,010,647 2025-08-31
25 2025-09-04 946,888,040 936,000 55.5356 1,705,010,647 2025-08-31
26 2025-09-03 945,952,040 -1,518,500 55.4807 1,705,010,647 2025-08-31
27 2025-09-02 947,470,540 775,500 55.5698 1,705,010,647 2025-08-31
28 2025-09-01 946,695,040 2,593,500 55.5243 1,705,010,647 2025-08-31
29 2025-08-29 944,101,540 -658,000 55.3722 1,705,010,647 2025-07-31
30 2025-08-28 944,759,540 -636,335 55.4108 1,705,010,647 2025-07-31
31 2025-08-27 945,395,875 -1,669,500 55.4481 1,705,010,647 2025-07-31
32 2025-08-26 947,065,375 -1,731,165 55.5460 1,705,010,647 2025-07-31
33 2025-08-25 948,796,540 122,500 55.6475 1,705,010,647 2025-07-31
34 2025-08-22 948,674,040 1,190,500 55.6404 1,705,010,647 2025-07-31
35 2025-08-21 947,483,540 -877,000 55.5705 1,705,010,647 2025-07-31
36 2025-08-20 948,360,540 -513,500 55.6220 1,705,010,647 2025-07-31
37 2025-08-19 948,874,040 201,500 55.6521 1,705,010,647 2025-07-31
38 2025-08-18 948,672,540 -267,983 55.6403 1,705,010,647 2025-07-31
39 2025-08-15 948,940,523 190,000 55.6560 1,705,010,647 2025-07-31
40 2025-08-14 948,750,523 2,970,065 55.6448 1,705,010,647 2025-07-31
41 2025-08-13 945,780,458 -1,425,240 55.4706 1,705,010,647 2025-07-31
42 2025-08-12 947,205,698 -106,500 55.5542 1,705,010,647 2025-07-31
43 2025-08-11 947,312,198 -381,001 55.5605 1,705,010,647 2025-07-31
44 2025-08-08 947,693,199 -92,500 55.5828 1,705,010,647 2025-07-31
45 2025-08-07 947,785,699 242,500 55.5883 1,705,010,647 2025-07-31
46 2025-08-06 947,543,199 21,500 55.5740 1,705,010,647 2025-07-31
47 2025-08-05 947,521,699 866,000 55.5728 1,705,010,647 2025-07-31
48 2025-08-04 946,655,699 1,292,000 55.5220 1,705,010,647 2025-07-31
49 2025-08-01 945,363,699 3,025,000 55.4462 1,705,010,647 2025-07-31
50 2025-07-31 942,338,699 -1,084,065 55.2688 1,705,010,647 2025-07-31
51 2025-07-30 943,422,764 -248,001 55.3324 1,705,010,647 2025-06-30
52 2025-07-29 943,670,765 1,578,999 55.3469 1,705,010,647 2025-06-30
53 2025-07-28 942,091,766 469,001 55.2543 1,705,010,647 2025-06-30
54 2025-07-25 941,622,765 -1,537,780 55.2268 1,705,010,647 2025-06-30
55 2025-07-24 943,160,545 533,054 55.3170 1,705,010,647 2025-06-30
56 2025-07-23 942,627,491 -1,839,769 55.2857 1,705,010,647 2025-06-30
57 2025-07-22 944,467,260 -675,726 55.3936 1,705,010,647 2025-06-30
58 2025-07-21 945,142,986 -3,686,785 55.4333 1,705,010,647 2025-06-30
59 2025-07-18 948,829,771 2,910,500 55.6495 1,705,010,647 2025-06-30
60 2025-07-17 945,919,271 -265,000 55.4788 1,705,010,647 2025-06-30
61 2025-07-16 946,184,271 620,000 55.4943 1,705,010,647 2025-06-30
62 2025-07-15 945,564,271 -1,635,001 55.4580 1,705,010,647 2025-06-30
63 2025-07-14 947,199,272 -4,514,775 55.5539 1,705,010,647 2025-06-30
64 2025-07-11 951,714,047 217,275 55.8187 1,705,010,647 2025-06-30
65 2025-07-10 951,496,772 -678,000 55.8059 1,705,010,647 2025-06-30
66 2025-07-09 952,174,772 4,968,590 55.8457 1,705,010,647 2025-06-30
67 2025-07-08 947,206,182 38,610 55.5543 1,705,010,647 2025-06-30
68 2025-07-07 947,167,572 -2,259,700 55.5520 1,705,010,647 2025-06-30
69 2025-07-04 949,427,272 5,588,700 55.6845 1,705,010,647 2025-06-30
70 2025-07-03 943,838,572 -1,060,490 55.3568 1,705,010,647 2025-06-30
71 2025-07-02 944,899,062 589,500 55.4190 1,705,010,647 2025-06-30
72 2025-06-30 944,309,562 467,500 55.3844 1,705,010,647 2025-06-30
73 2025-06-27 943,842,062 875,682 55.3570 1,705,010,647 2025-05-31
74 2025-06-26 942,966,380 1,093,600 55.3056 1,705,010,647 2025-05-31
75 2025-06-25 941,872,780 -214,010 55.2415 1,705,010,647 2025-05-31
76 2025-06-24 942,086,790 911,500 55.2540 1,705,010,647 2025-05-31
77 2025-06-23 941,175,290 423,000 55.2006 1,705,010,647 2025-05-31
78 2025-06-20 940,752,290 1,184,000 55.1757 1,705,010,647 2025-05-31
79 2025-06-19 939,568,290 -317,500 55.1063 1,705,010,647 2025-05-31
80 2025-06-18 939,885,790 -206,001 55.1249 1,705,010,647 2025-05-31
81 2025-06-17 940,091,791 1,538,318 55.1370 1,705,010,647 2025-05-31
82 2025-06-16 938,553,473 -905,140 55.0468 1,705,010,647 2025-05-31
83 2025-06-13 939,458,613 -55,000 55.0999 1,705,010,647 2025-05-31
84 2025-06-12 939,513,613 -121,000 55.1031 1,705,010,647 2025-05-31
85 2025-06-11 939,634,613 461,000 55.1102 1,705,010,647 2025-05-31
86 2025-06-10 939,173,613 1,676,500 55.0832 1,705,010,647 2025-05-31
87 2025-06-09 937,497,113 2,618,500 54.9848 1,705,010,647 2025-05-31
88 2025-06-06 934,878,613 -2,132,951 54.8312 1,705,010,647 2025-05-31
89 2025-06-05 937,011,564 -615,275 54.9563 1,705,010,647 2025-05-31
90 2025-06-04 937,626,839 -27,000 54.9924 1,705,010,647 2025-05-31
91 2025-06-03 937,653,839 1,046,500 54.9940 1,705,010,647 2025-05-31
92 2025-06-02 936,607,339 685,775 54.9326 1,705,010,647 2025-05-31
93 2025-05-30 935,921,564 136,000 54.8924 1,705,010,647 2025-04-30
94 2025-05-29 935,785,564 458,000 54.8844 1,705,010,647 2025-04-30
95 2025-05-28 935,327,564 -380,275 54.8576 1,705,010,647 2025-04-30
96 2025-05-27 935,707,839 -31,000 54.8799 1,705,010,647 2025-04-30
97 2025-05-26 935,738,839 -217,000 54.8817 1,705,010,647 2025-04-30
98 2025-05-23 935,955,839 352,000 54.8944 1,705,010,647 2025-04-30
99 2025-05-22 935,603,839 31,500 54.8738 1,705,010,647 2025-04-30
100 2025-05-21 935,572,339 -226,500 54.8719 1,705,010,647 2025-04-30
101 2025-05-20 935,798,839 242,500 54.8852 1,705,010,647 2025-04-30
102 2025-05-19 935,556,339 1,000 54.8710 1,705,010,647 2025-04-30
103 2025-05-16 935,555,339 -2,500 54.8709 1,705,010,647 2025-04-30
104 2025-05-15 935,557,839 -51,000 54.8711 1,705,010,647 2025-04-30
105 2025-05-14 935,608,839 -2,690,360 54.8741 1,705,010,647 2025-04-30
106 2025-05-13 938,299,199 441,950 55.0319 1,705,010,647 2025-04-30
107 2025-05-12 937,857,249 -538,500 55.0059 1,705,010,647 2025-04-30
108 2025-05-09 938,395,749 1,268,275 55.0375 1,705,010,647 2025-04-30
109 2025-05-08 937,127,474 2,777,590 54.9631 1,705,010,647 2025-04-30
110 2025-05-07 934,349,884 2,819,225 54.8002 1,705,010,647 2025-04-30
111 2025-05-06 931,530,659 2,701,775 54.6349 1,705,010,647 2025-04-30
112 2025-05-02 928,828,884 1,781,000 54.4764 1,705,010,647 2025-04-30
113 2025-04-30 927,047,884 825,500 54.3720 1,705,010,647 2025-04-30
114 2025-04-29 926,222,384 248,000 54.3236 1,705,010,647 2025-03-31
115 2025-04-28 925,974,384 318,000 54.3090 1,705,010,647 2025-03-31
116 2025-04-25 925,656,384 -108,140 54.2904 1,705,010,647 2025-03-31
117 2025-04-24 925,764,524 90,000 54.2967 1,705,010,647 2025-03-31
118 2025-04-23 925,674,524 1,908,000 54.2914 1,705,010,647 2025-03-31
119 2025-04-22 923,766,524 336,000 54.1795 1,705,010,647 2025-03-31
120 2025-04-17 923,430,524 1,156,000 54.1598 1,705,010,647 2025-03-31
121 2025-04-16 922,274,524 115,500 54.0920 1,705,010,647 2025-03-31
122 2025-04-15 922,159,024 -160,553 54.0852 1,705,010,647 2025-03-31
123 2025-04-14 922,319,577 918,400 54.0947 1,705,010,647 2025-03-31
124 2025-04-11 921,401,177 346,500 54.0408 1,705,010,647 2025-03-31
125 2025-04-10 921,054,677 -1,845,500 54.0205 1,705,010,647 2025-03-31
126 2025-04-09 922,900,177 487,000 54.1287 1,705,010,647 2025-03-31
127 2025-04-08 922,413,177 1,020,500 54.1001 1,705,010,647 2025-03-31
128 2025-04-07 921,392,677 -69,500 54.0403 1,705,010,647 2025-03-31
129 2025-04-03 921,462,177 -234,000 54.0444 1,705,010,647 2025-03-31
130 2025-04-02 921,696,177 -2,805,000 54.0581 1,705,010,647 2025-03-31
131 2025-04-01 924,501,177 1,524,000 54.2226 1,705,010,647 2025-03-31
132 2025-03-31 922,977,177 1,459,193 54.1332 1,705,010,647 2025-03-31
133 2025-03-28 921,517,984 421,421 54.0476 1,705,010,647 2025-02-28
134 2025-03-27 921,096,563 1,153,000 54.0229 1,705,010,647 2025-02-28
135 2025-03-26 919,943,563 1,261,500 53.9553 1,705,010,647 2025-02-28
136 2025-03-25 918,682,063 1,207,500 53.8813 1,705,010,647 2025-02-28
137 2025-03-24 917,474,563 4,374,500 53.8105 1,705,010,647 2025-02-28
138 2025-03-21 913,100,063 2,301,000 53.5539 1,705,010,647 2025-02-28
139 2025-03-20 910,799,063 -3,481,500 53.4190 1,705,010,647 2025-02-28
140 2025-03-19 914,280,563 2,344,939 53.6232 1,705,010,647 2025-02-28
141 2025-03-18 911,935,624 790,021 53.4856 1,705,010,647 2025-02-28
142 2025-03-17 911,145,603 2,898,981 53.4393 1,705,010,647 2025-02-28
143 2025-03-14 908,246,622 6,222,040 53.2693 1,705,010,647 2025-02-28
144 2025-03-13 902,024,582 10,276,318 52.9043 1,705,010,647 2025-02-28
145 2025-03-12 891,748,264 37,172,182 52.3016 1,705,010,647 2025-02-28
146 2025-03-11 854,576,082 6,012,000 50.1215 1,705,010,647 2025-02-28
147 2025-03-10 848,564,082 8,219,500 49.7688 1,705,010,647 2025-02-28
148 2025-03-07 840,344,582 -2,360,979 49.2868 1,705,010,647 2025-02-28
149 2025-03-06 842,705,561 13,051,398 49.4252 1,705,010,647 2025-02-28
150 2025-03-05 829,654,163 -16,629,000 48.6598 1,705,010,647 2025-02-28
151 2025-03-04 846,283,163 -32,011,096 49.6351 1,705,010,647 2025-02-28
152 2025-03-03 878,294,259 -51,359,381 51.5125 1,705,010,647 2025-02-28
153 2025-02-28 929,653,640 1,063,000 54.5248 1,705,010,647 2025-02-28
154 2025-02-27 928,590,640 -980,000 54.4625 1,705,010,647 2025-01-31
155 2025-02-26 929,570,640 548,500 54.5199 1,705,010,647 2025-01-31
156 2025-02-25 929,022,140 506,235 54.4878 1,705,010,647 2025-01-31
157 2025-02-24 928,515,905 1,877,035 54.4581 1,705,010,647 2025-01-31
158 2025-02-21 926,638,870 480,500 54.3480 1,705,010,647 2025-01-31
159 2025-02-20 926,158,370 375,428 54.3198 1,705,010,647 2025-01-31
160 2025-02-19 925,782,942 1,255,728 54.2978 1,705,010,647 2025-01-31
161 2025-02-18 924,527,214 1,130,659 54.2241 1,705,010,647 2025-01-31
162 2025-02-17 923,396,555 3,186,754 54.1578 1,705,010,647 2025-01-31
163 2025-02-14 920,209,801 667,157 53.9709 1,705,010,647 2025-01-31
164 2025-02-13 919,542,644 -199,304 53.9318 1,705,010,647 2025-01-31
165 2025-02-12 919,741,948 2,867,500 53.9435 1,705,010,647 2025-01-31
166 2025-02-11 916,874,448 1,038,500 53.7753 1,705,010,647 2025-01-31
167 2025-02-10 915,835,948 759,500 53.7144 1,705,010,647 2025-01-31
168 2025-02-07 915,076,448 -4,355,850 53.6698 1,705,010,647 2025-01-31
169 2025-02-06 919,432,298 108,000 53.9253 1,705,010,647 2025-01-31
170 2025-02-05 919,324,298 -179,817 53.9190 1,705,010,647 2025-01-31
171 2025-02-04 919,504,115 -188,910 53.9295 1,705,010,647 2025-01-31
172 2025-02-03 919,693,025 -648,144 53.9406 1,705,010,647 2025-01-31
173 2025-01-28 920,341,169 0 53.9786 1,705,010,647 2024-12-31
174 2025-01-27 920,341,169 -438,340 53.9786 1,705,010,647 2024-12-31
175 2025-01-24 920,779,509 -1,508,516 54.0043 1,705,010,647 2024-12-31
176 2025-01-23 922,288,025 1,371,500 54.0928 1,705,010,647 2024-12-31
177 2025-01-22 920,916,525 339,182 54.0124 1,705,010,647 2024-12-31
178 2025-01-21 920,577,343 -26,682 53.9925 1,705,010,647 2024-12-31
179 2025-01-20 920,604,025 -6,431,000 53.9940 1,705,010,647 2024-12-31
180 2025-01-17 927,035,025 -2,886,502 54.3712 1,705,010,647 2024-12-31
181 2025-01-16 929,921,527 -1,145,998 54.5405 1,705,010,647 2024-12-31
182 2025-01-15 931,067,525 2,788,068 54.6077 1,705,010,647 2024-12-31
183 2025-01-14 928,279,457 -2,589,116 54.4442 1,705,010,647 2024-12-31
184 2025-01-13 930,868,573 -682,001 54.5961 1,705,010,647 2024-12-31
185 2025-01-10 931,550,574 -2,716,634 54.6361 1,705,010,647 2024-12-31
186 2025-01-09 934,267,208 -772,771 54.7954 1,705,010,647 2024-12-31
187 2025-01-08 935,039,979 -2,362,237 54.8407 1,705,010,647 2024-12-31
188 2025-01-07 937,402,216 1,171,647 54.9793 1,705,010,647 2024-12-31
189 2025-01-06 936,230,569 651,540 54.9105 1,705,010,647 2024-12-31
190 2025-01-03 935,579,029 -3,467,152 54.8723 1,705,010,647 2024-12-31
191 2025-01-02 939,046,181 -370,681 55.0757 1,705,010,647 2024-12-31
192 2024-12-31 939,416,862 0 55.0974 1,705,010,647 2024-12-31
193 2024-12-30 939,416,862 -778,238 55.0974 1,705,010,647 2024-11-30
194 2024-12-27 940,195,100 16,012 55.1431 1,705,010,647 2024-11-30
195 2024-12-24 940,179,088 0 55.1421 1,705,010,647 2024-11-30
196 2024-12-23 940,179,088 -1,008,500 55.1421 1,705,010,647 2024-11-30
197 2024-12-20 941,187,588 95,714 55.2013 1,705,010,647 2024-11-30
198 2024-12-19 941,091,874 -2,024,913 55.1957 1,705,010,647 2024-11-30
199 2024-12-18 943,116,787 10,702,396 55.3144 1,705,010,647 2024-11-30
200 2024-12-17 932,414,391 1,438,762 54.6867 1,705,010,647 2024-11-30
201 2024-12-16 930,975,629 2,181,067 54.6023 1,705,010,647 2024-11-30
202 2024-12-13 928,794,562 -1,796,095 54.4744 1,705,010,647 2024-11-30
203 2024-12-12 930,590,657 678,000 54.5798 1,705,010,647 2024-11-30
204 2024-12-11 929,912,657 2,415,900 54.5400 1,705,010,647 2024-11-30
205 2024-12-10 927,496,757 1,467,000 54.3983 1,705,010,647 2024-11-30
206 2024-12-09 926,029,757 428,840 54.3123 1,705,010,647 2024-11-30
207 2024-12-06 925,600,917 -1,565,521 54.2871 1,705,010,647 2024-11-30
208 2024-12-05 927,166,438 -214,181 54.3789 1,705,010,647 2024-11-30
209 2024-12-04 927,380,619 1,707,948 54.3915 1,705,010,647 2024-11-30
210 2024-12-03 925,672,671 -726,000 54.2913 1,705,010,647 2024-11-30
211 2024-12-02 926,398,671 -645,500 54.3339 1,705,010,647 2024-11-30
212 2024-11-29 927,044,171 -645,488 54.3718 1,705,010,647 2024-10-31
213 2024-11-28 927,689,659 944,522 54.4096 1,705,010,647 2024-10-31
214 2024-11-27 926,745,137 1,679,872 54.3542 1,705,010,647 2024-10-31
215 2024-11-26 925,065,265 166,000 54.2557 1,705,010,647 2024-10-31
216 2024-11-25 924,899,265 580,650 54.2460 1,705,010,647 2024-10-31
217 2024-11-22 924,318,615 694,686 54.2119 1,705,010,647 2024-10-31
218 2024-11-21 923,623,929 1,447,000 54.1712 1,705,010,647 2024-10-31
219 2024-11-20 922,176,929 -1,295,895 54.0863 1,705,010,647 2024-10-31
220 2024-11-19 923,472,824 157,500 54.1623 1,705,010,647 2024-10-31
221 2024-11-18 923,315,324 -471,058 54.1531 1,705,010,647 2024-10-31
222 2024-11-15 923,786,382 -1,151,500 54.1807 1,705,010,647 2024-10-31
223 2024-11-14 924,937,882 -58,033 54.2482 1,705,010,647 2024-10-31
224 2024-11-13 924,995,915 -3,077,481 54.2516 1,705,010,647 2024-10-31
225 2024-11-12 928,073,396 -110,500 54.4321 1,705,010,647 2024-10-31
226 2024-11-11 928,183,896 2,531,453 54.4386 1,705,010,647 2024-10-31
227 2024-11-08 925,652,443 -737,850 54.2901 1,705,010,647 2024-10-31
228 2024-11-07 926,390,293 1,386,719 54.3334 1,705,010,647 2024-10-31
229 2024-11-06 925,003,574 160,000 54.2521 1,705,010,647 2024-10-31
230 2024-11-05 924,843,574 -503,500 54.2427 1,705,010,647 2024-10-31
231 2024-11-04 925,347,074 6,326,500 54.2722 1,705,010,647 2024-10-31
232 2024-11-01 919,020,574 117,840 53.9012 1,705,010,647 2024-10-31
233 2024-10-31 918,902,734 -1,378,712 53.8943 1,705,010,647 2024-10-31
234 2024-10-30 920,281,446 1,250,772 53.9751 1,705,010,647 2024-09-30
235 2024-10-29 919,030,674 75,359 53.9018 1,705,010,647 2024-09-30
236 2024-10-28 918,955,315 -275,293 53.8973 1,705,010,647 2024-09-30
237 2024-10-25 919,230,608 -491,478 53.9135 1,705,010,647 2024-09-30
238 2024-10-24 919,722,086 -1,019,681 53.9423 1,705,010,647 2024-09-30
239 2024-10-23 920,741,767 86,614 54.0021 1,705,010,647 2024-09-30
240 2024-10-22 920,655,153 -1,203,898 53.9970 1,705,010,647 2024-09-30
241 2024-10-21 921,859,051 -2,094,211 54.0676 1,705,010,647 2024-09-30
242 2024-10-18 923,953,262 -1,650,500 54.1905 1,705,010,647 2024-09-30
243 2024-10-17 925,603,762 1,459,035 54.2873 1,705,010,647 2024-09-30
244 2024-10-16 924,144,727 -3,196,503 54.2017 1,705,010,647 2024-09-30
245 2024-10-15 927,341,230 90,679 54.3892 1,705,010,647 2024-09-30
246 2024-10-14 927,250,551 -7,844,608 54.3839 1,705,010,647 2024-09-30
247 2024-10-10 935,095,159 -7,958,406 54.8439 1,705,010,647 2024-09-30
248 2024-10-09 943,053,565 -2,892,863 55.3107 1,705,010,647 2024-09-30
249 2024-10-08 945,946,428 -5,411,420 55.4804 1,705,010,647 2024-09-30
250 2024-10-07 951,357,848 -4,276,969 55.7978 1,705,010,647 2024-09-30
251 2024-10-04 955,634,817 -4,243,884 56.0486 1,705,010,647 2024-09-30
252 2024-10-03 959,878,701 -44,770,221 56.2975 1,705,010,647 2024-09-30
253 2024-10-02 1,004,648,922 -5,048,194 58.9233 1,705,010,647 2024-09-30
254 2024-09-30 1,009,697,116 -4,847,344 59.2194 1,705,010,647 2024-09-30
255 2024-09-27 1,014,544,460 -1,784,903 59.5037 1,705,010,647 2024-09-04
256 2024-09-26 1,016,329,363 1,928,500 59.6084 1,705,010,647 2024-09-04
257 2024-09-25 1,014,400,863 160,500 59.4953 1,705,010,647 2024-09-04
258 2024-09-24 1,014,240,363 694,000 59.4859 1,705,010,647 2024-09-04
259 2024-09-23 1,013,546,363 308,500 59.4452 1,705,010,647 2024-09-04
260 2024-09-20 1,013,237,863 -4,333 59.4271 1,705,010,647 2024-09-04
261 2024-09-19 1,013,242,196 72,391 59.4273 1,705,010,647 2024-09-04
262 2024-09-17 1,013,169,805 -498,296 59.4231 1,705,010,647 2024-09-04
263 2024-09-16 1,013,668,101 -914,153 59.4523 1,705,010,647 2024-09-04
264 2024-09-13 1,014,582,254 495,033 59.5059 1,705,010,647 2024-09-04
265 2024-09-12 1,014,087,221 1,040,981 59.4769 1,705,010,647 2024-09-04
266 2024-09-11 1,013,046,240 1,689,809 59.4158 1,705,010,647 2024-09-04
267 2024-09-10 1,011,356,431 339,528,414 59.3167 1,705,010,647 2024-09-04
268 2024-09-09 671,828,017 772,809 39.4032 1,705,010,647 2024-09-04
269 2024-09-05 671,055,208 156,000 39.3578 1,705,010,647 2024-09-04
270 2024-09-04 670,899,208 714,191 39.3487 1,705,010,647 2024-09-04
271 2024-09-03 670,185,017 -459,200 39.1338 1,712,548,647 2024-08-31
272 2024-09-02 670,644,217 -235,500 39.1606 1,712,548,647 2024-08-31
273 2024-08-30 670,879,717 255,500 39.1743 1,712,548,647 2024-07-31
274 2024-08-29 670,624,217 108,000 39.1594 1,712,548,647 2024-07-31
275 2024-08-28 670,516,217 1,037,500 39.1531 1,712,548,647 2024-07-31
276 2024-08-27 669,478,717 -15,498,691 39.0925 1,712,548,647 2024-07-31
277 2024-08-26 684,977,408 893,500 39.9975 1,712,548,647 2024-07-31
278 2024-08-23 684,083,908 -553,000 39.9454 1,712,548,647 2024-07-31
279 2024-08-22 684,636,908 504,485 39.9777 1,712,548,647 2024-07-31
280 2024-08-21 684,132,423 230,500 39.9482 1,712,548,647 2024-07-31
281 2024-08-20 683,901,923 -356,500 39.9347 1,712,548,647 2024-07-31
282 2024-08-19 684,258,423 72,681 39.9556 1,712,548,647 2024-07-31
283 2024-08-16 684,185,742 -581,200 39.9513 1,712,548,647 2024-07-31
284 2024-08-15 684,766,942 491,500 39.9853 1,712,548,647 2024-07-31
285 2024-08-14 684,275,442 577,700 39.9566 1,712,548,647 2024-07-31
286 2024-08-13 683,697,742 -1,500 39.9228 1,712,548,647 2024-07-31
287 2024-08-12 683,699,242 -1,038,500 39.9229 1,712,548,647 2024-07-31
288 2024-08-09 684,737,742 1,960,293 39.9835 1,712,548,647 2024-07-31
289 2024-08-08 682,777,449 377,000 39.8691 1,712,548,647 2024-07-31
290 2024-08-07 682,400,449 800,000 39.8471 1,712,548,647 2024-07-31
291 2024-08-06 681,600,449 380,000 39.8004 1,712,548,647 2024-07-31
292 2024-08-05 681,220,449 -149,500 39.7782 1,712,548,647 2024-07-31
293 2024-08-02 681,369,949 412,000 39.7869 1,712,548,647 2024-07-31
294 2024-08-01 680,957,949 106,500 39.7628 1,712,548,647 2024-07-31
295 2024-07-31 680,851,449 -2,687,500 39.7566 1,712,548,647 2024-07-31
296 2024-07-30 683,538,949 -519,990 39.9135 1,712,548,647 2024-07-24
297 2024-07-29 684,058,939 -2,086,508 39.9439 1,712,548,647 2024-07-24
298 2024-07-26 686,145,447 -666,492 40.0657 1,712,548,647 2024-07-24
299 2024-07-25 686,811,939 811,817 40.1047 1,712,548,647 2024-07-24
300 2024-07-24 686,000,122 -5,622,000 40.0573 1,712,548,647 2024-07-24
301 2024-07-23 691,622,122 2,271,523 40.3722 1,713,116,147 2024-07-23
302 2024-07-22 689,350,599 -1,498,500 40.2260 1,713,696,147 2024-07-22
303 2024-07-19 690,849,099 2,244,000 40.3012 1,714,216,147 2024-07-19
304 2024-07-18 688,605,099 -3,473,000 40.1489 1,715,126,147 2024-06-30
305 2024-07-17 692,078,099 -5,959,300 40.3514 1,715,126,147 2024-06-30
306 2024-07-16 698,037,399 1,239,150 40.6989 1,715,126,147 2024-06-30
307 2024-07-15 696,798,249 1,092,780 40.6266 1,715,126,147 2024-06-30
308 2024-07-12 695,705,469 -274,866 40.5629 1,715,126,147 2024-06-30
309 2024-07-11 695,980,335 -2,154,000 40.5790 1,715,126,147 2024-06-30
310 2024-07-10 698,134,335 1,669,000 40.7045 1,715,126,147 2024-06-30
311 2024-07-09 696,465,335 -1,311,000 40.6072 1,715,126,147 2024-06-30
312 2024-07-08 697,776,335 -46,500 40.6837 1,715,126,147 2024-06-30
313 2024-07-05 697,822,835 197,500 40.6864 1,715,126,147 2024-06-30
314 2024-07-04 697,625,335 117,359 40.6749 1,715,126,147 2024-06-30
315 2024-07-03 697,507,976 1,900,545 40.6680 1,715,126,147 2024-06-30
316 2024-07-02 695,607,431 412,650 40.5572 1,715,126,147 2024-06-30
317 2024-06-28 695,194,781 -1,821,319 40.5332 1,715,126,147 2024-06-27
318 2024-06-27 697,016,100 2,719,477 40.6393 1,715,126,147 2024-06-27
319 2024-06-26 694,296,623 -564,500 40.4808 1,715,126,147 2024-06-26
320 2024-06-25 694,861,123 2,165,881 40.5137 1,715,126,147 2024-06-21
321 2024-06-24 692,695,242 -667,862 40.3874 1,715,126,147 2024-06-21
322 2024-06-21 693,363,104 -165,638 40.4264 1,715,126,147 2024-06-21
323 2024-06-20 693,528,742 -291,765 40.4360 1,715,126,147 2024-06-14
324 2024-06-19 693,820,507 -175,500 40.4530 1,715,126,147 2024-06-14
325 2024-06-18 693,996,007 2,044,287 40.4633 1,715,126,147 2024-06-14
326 2024-06-17 691,951,720 69,500 40.3441 1,715,126,147 2024-06-14
327 2024-06-14 691,882,220 -77,183 40.3400 1,715,126,147 2024-06-14
328 2024-06-13 691,959,403 -1,396,000 40.3445 1,715,126,147 2024-06-13
329 2024-06-12 693,355,403 -2,079,500 40.4259 1,715,126,147 2024-05-31
330 2024-06-11 695,434,903 367,015 40.5472 1,715,126,147 2024-05-31
331 2024-06-07 695,067,888 175,474 40.5258 1,715,126,147 2024-05-31
332 2024-06-06 694,892,414 178,979 40.5155 1,715,126,147 2024-05-31
333 2024-06-05 694,713,435 403,398 40.5051 1,715,126,147 2024-05-31
334 2024-06-04 694,310,037 2,764,469 40.4816 1,715,126,147 2024-05-31
335 2024-06-03 691,545,568 -431,000 40.3204 1,715,126,147 2024-05-31
336 2024-05-31 691,976,568 -213,500 40.3455 1,715,126,147 2024-05-31
337 2024-05-30 692,190,068 -3,182,500 40.3580 1,715,126,147 2024-04-30
338 2024-05-29 695,372,568 -608,500 40.5435 1,715,126,147 2024-04-30
339 2024-05-28 695,981,068 -183,190 40.5790 1,715,126,147 2024-04-30
340 2024-05-27 696,164,258 378,700 40.5897 1,715,126,147 2024-04-30
341 2024-05-24 695,785,558 4,418,098 40.5676 1,715,126,147 2024-04-30
342 2024-05-23 691,367,460 1,379,287 40.3100 1,715,126,147 2024-04-30
343 2024-05-22 689,988,173 -37,000 40.2296 1,715,126,147 2024-04-30
344 2024-05-21 690,025,173 1,446,500 40.2317 1,715,126,147 2024-04-30
345 2024-05-20 688,578,673 1,221,500 40.1474 1,715,126,147 2024-04-30
346 2024-05-17 687,357,173 -735,500 40.0762 1,715,126,147 2024-04-30
347 2024-05-16 688,092,673 -1,637,000 40.1191 1,715,126,147 2024-04-30
348 2024-05-14 689,729,673 659,300 40.2145 1,715,126,147 2024-04-30
349 2024-05-13 689,070,373 2,317 40.1761 1,715,126,147 2024-04-30
350 2024-05-10 689,068,056 -2,232,700 40.1759 1,715,126,147 2024-04-30
351 2024-05-09 691,300,756 -1,216,379 40.3061 1,715,126,147 2024-04-30
352 2024-05-08 692,517,135 298,607 40.3770 1,715,126,147 2024-04-30
353 2024-05-07 692,218,528 524,543 40.3596 1,715,126,147 2024-04-30
354 2024-05-06 691,693,985 -667,262 40.3290 1,715,126,147 2024-04-30
355 2024-05-03 692,361,247 761,745 40.3679 1,715,126,147 2024-04-30
356 2024-05-02 691,599,502 -1,829,079 40.3235 1,715,126,147 2024-04-30
357 2024-04-30 693,428,581 615,587 40.4302 1,715,126,147 2024-04-30
358 2024-04-29 692,812,994 -79,700 40.3943 1,715,126,147 2024-04-16
359 2024-04-26 692,892,694 -1,572,506 40.3989 1,715,126,147 2024-04-16
360 2024-04-25 694,465,200 1,817,475 40.4906 1,715,126,147 2024-04-16
361 2024-04-24 692,647,725 1,395,662 40.3847 1,715,126,147 2024-04-16
362 2024-04-23 691,252,063 319,500 40.3033 1,715,126,147 2024-04-16
363 2024-04-22 690,932,563 552,000 40.2846 1,715,126,147 2024-04-16
364 2024-04-19 690,380,563 -1,101,500 40.2525 1,715,126,147 2024-04-16
365 2024-04-18 691,482,063 1,434,500 40.3167 1,715,126,147 2024-04-16
366 2024-04-17 690,047,563 1,083,500 40.2331 1,715,126,147 2024-04-16
367 2024-04-16 688,964,063 -1,575,000 40.1699 1,715,126,147 2024-04-16
368 2024-04-15 690,539,063 1,614,750 40.2617 1,715,126,147 2024-04-11
369 2024-04-12 688,924,313 -109,409 40.1676 1,715,126,147 2024-04-11
370 2024-04-11 689,033,722 -770,650 40.1739 1,715,126,147 2024-04-11
371 2024-04-10 689,804,372 -429,736 40.2189 1,715,126,147 2024-04-05
372 2024-04-09 690,234,108 -925,455 40.2439 1,715,126,147 2024-04-05
373 2024-04-08 691,159,563 1,535,500 40.2979 1,715,126,147 2024-04-05
374 2024-04-05 689,624,063 1,001,000 40.2084 1,715,126,147 2024-04-05
375 2024-04-03 688,623,063 1,184,563 40.1500 1,715,126,147 2024-03-31
376 2024-04-02 687,438,500 -62,500 40.0809 1,715,126,147 2024-03-31
377 2024-03-28 687,501,000 -741,000 40.0846 1,715,126,147 2024-02-29
378 2024-03-27 688,242,000 1,385,500 40.1278 1,715,126,147 2024-02-29
379 2024-03-26 686,856,500 -1,257,000 40.0470 1,715,126,147 2024-02-29
380 2024-03-25 688,113,500 371,500 40.1203 1,715,126,147 2024-02-29
381 2024-03-22 687,742,000 902,500 40.0986 1,715,126,147 2024-02-29
382 2024-03-21 686,839,500 -323,000 40.0460 1,715,126,147 2024-02-29
383 2024-03-20 687,162,500 369,752 40.0648 1,715,126,147 2024-02-29
384 2024-03-19 686,792,748 455,500 40.0433 1,715,126,147 2024-02-29
385 2024-03-18 686,337,248 -986,755 40.0167 1,715,126,147 2024-02-29
386 2024-03-15 687,324,003 498,004 40.0743 1,715,126,147 2024-02-29
387 2024-03-14 686,825,999 -304,350 40.0452 1,715,126,147 2024-02-29
388 2024-03-13 687,130,349 -226,100 40.0630 1,715,126,147 2024-02-29
389 2024-03-12 687,356,449 139,655 40.0761 1,715,126,147 2024-02-29
390 2024-03-11 687,216,794 104,000 40.0680 1,715,126,147 2024-02-29
391 2024-03-08 687,112,794 220,500 40.0619 1,715,126,147 2024-02-29
392 2024-03-07 686,892,294 129,000 40.0491 1,715,126,147 2024-02-29
393 2024-03-06 686,763,294 -98,000 40.0416 1,715,126,147 2024-02-29
394 2024-03-05 686,861,294 146,950 40.0473 1,715,126,147 2024-02-29
395 2024-03-04 686,714,344 215,500 40.0387 1,715,126,147 2024-02-29
396 2024-03-01 686,498,844 872,795 40.0261 1,715,126,147 2024-02-29
397 2024-02-29 685,626,049 1,290,306 39.9753 1,715,126,147 2024-02-29
398 2024-02-28 684,335,743 1,397,292 39.9000 1,715,126,147 2024-02-14
399 2024-02-27 682,938,451 641,500 39.8186 1,715,126,147 2024-02-14
400 2024-02-26 682,296,951 -523,000 39.7812 1,715,126,147 2024-02-14
401 2024-02-23 682,819,951 1,091,500 39.8116 1,715,126,147 2024-02-14
402 2024-02-22 681,728,451 -896,000 39.7480 1,715,126,147 2024-02-14
403 2024-02-21 682,624,451 -3,000 39.8002 1,715,126,147 2024-02-14
404 2024-02-20 682,627,451 958,500 39.8004 1,715,126,147 2024-02-14
405 2024-02-19 681,668,951 -365,500 39.7445 1,715,126,147 2024-02-14
406 2024-02-16 682,034,451 -585,500 39.7658 1,715,126,147 2024-02-14
407 2024-02-15 682,619,951 1,705,000 39.8000 1,715,126,147 2024-02-14
408 2024-02-14 680,914,951 -1,188,500 39.7006 1,715,126,147 2024-02-14
409 2024-02-09 682,103,451 0 39.7699 1,715,126,147 2024-01-31
410 2024-02-08 682,103,451 -2,064,996 39.7699 1,715,126,147 2024-01-31
411 2024-02-07 684,168,447 361,000 39.8903 1,715,126,147 2024-01-31
412 2024-02-06 683,807,447 -754,000 39.8692 1,715,126,147 2024-01-31
413 2024-02-05 684,561,447 -583,000 39.9132 1,715,126,147 2024-01-31
414 2024-02-02 685,144,447 1,613,219 39.9472 1,715,126,147 2024-01-31
415 2024-02-01 683,531,228 1,242,835 39.8531 1,715,126,147 2024-01-31
416 2024-01-31 682,288,393 -69,500 39.7807 1,715,126,147 2024-01-31
417 2024-01-30 682,357,893 287,000 39.7847 1,715,126,147 2024-01-26
418 2024-01-29 682,070,893 -436,681 39.7680 1,715,126,147 2024-01-26
419 2024-01-26 682,507,574 862,357 39.7934 1,715,126,147 2024-01-26
420 2024-01-25 681,645,217 666,000 39.7432 1,715,126,147 2024-01-25
421 2024-01-24 680,979,217 391,000 39.7043 1,715,126,147 2024-01-24
422 2024-01-23 680,588,217 1,047,723 39.6815 1,715,126,147 2024-01-23
423 2024-01-22 679,540,494 -672,000 39.6204 1,715,126,147 2024-01-22
424 2024-01-19 680,212,494 -373,000 39.6596 1,715,126,147 2024-01-19
425 2024-01-18 680,585,494 -228,500 39.6814 1,715,126,147 2024-01-18
426 2024-01-17 680,813,994 42,950 39.6947 1,715,126,147 2023-12-31
427 2024-01-16 680,771,044 -82,000 39.6922 1,715,126,147 2023-12-31
428 2024-01-15 680,853,044 -186,950 39.6970 1,715,126,147 2023-12-31
429 2024-01-12 681,039,994 -37,500 39.7079 1,715,126,147 2023-12-31
430 2024-01-11 681,077,494 61,400 39.7101 1,715,126,147 2023-12-31
431 2024-01-10 681,016,094 -478,400 39.7065 1,715,126,147 2023-12-31
432 2024-01-09 681,494,494 -923,100 39.7344 1,715,126,147 2023-12-31
433 2024-01-08 682,417,594 13,369 39.7882 1,715,126,147 2023-12-31
434 2024-01-05 682,404,225 224,600 39.7874 1,715,126,147 2023-12-31
435 2024-01-04 682,179,625 -543,000 39.7743 1,715,126,147 2023-12-31
436 2024-01-03 682,722,625 143,250 39.8060 1,715,126,147 2023-12-31
437 2024-01-02 682,579,375 902,500 39.7976 1,715,126,147 2023-12-31
438 2023-12-29 681,676,875 -631,055 39.7450 1,715,126,147 2023-11-30
439 2023-12-28 682,307,930 -198,785 39.7818 1,715,126,147 2023-11-30
440 2023-12-27 682,506,715 60,500 39.7934 1,715,126,147 2023-11-30
441 2023-12-22 682,446,215 -1,054,500 39.7899 1,715,126,147 2023-11-30
442 2023-12-21 683,500,715 562,500 39.8513 1,715,126,147 2023-11-30
443 2023-12-20 682,938,215 -1,086,595 39.8185 1,715,126,147 2023-11-30
444 2023-12-19 684,024,810 642,500 39.8819 1,715,126,147 2023-11-30
445 2023-12-18 683,382,310 465,340 39.8444 1,715,126,147 2023-11-30
446 2023-12-15 682,916,970 706,085 39.8173 1,715,126,147 2023-11-30
447 2023-12-14 682,210,885 127,500 39.7761 1,715,126,147 2023-11-30
448 2023-12-13 682,083,385 312,753 39.7687 1,715,126,147 2023-11-30
449 2023-12-12 681,770,632 77,342 39.7505 1,715,126,147 2023-11-30
450 2023-12-11 681,693,290 -587,395 39.7460 1,715,126,147 2023-11-30
451 2023-12-08 682,280,685 459,000 39.7802 1,715,126,147 2023-11-30
452 2023-12-07 681,821,685 532,040 39.7534 1,715,126,147 2023-11-30
453 2023-12-06 681,289,645 534,500 39.7224 1,715,126,147 2023-11-30
454 2023-12-05 680,755,145 -460,000 39.6913 1,715,126,147 2023-11-30
455 2023-12-04 681,215,145 -423,500 39.7181 1,715,126,147 2023-11-30
456 2023-12-01 681,638,645 148,000 39.7428 1,715,126,147 2023-11-30
457 2023-11-30 681,490,645 139,543 39.7341 1,715,126,147 2023-11-30
458 2023-11-29 681,351,102 245,681 39.7260 1,715,126,147 2023-10-31
459 2023-11-28 681,105,421 -1,614,331 39.7117 1,715,126,147 2023-10-31
460 2023-11-27 682,719,752 -86,181 39.8058 1,715,126,147 2023-10-31
461 2023-11-24 682,805,933 -1,087,500 39.8108 1,715,126,147 2023-10-31
462 2023-11-23 683,893,433 -311,000 39.8742 1,715,126,147 2023-10-31
463 2023-11-22 684,204,433 -330,100 39.8924 1,715,126,147 2023-10-31
464 2023-11-21 684,534,533 -463,181 39.9116 1,715,126,147 2023-10-31
465 2023-11-20 684,997,714 -287,500 39.9386 1,715,126,147 2023-10-31
466 2023-11-17 685,285,214 -326,000 39.9554 1,715,126,147 2023-10-31
467 2023-11-16 685,611,214 -76,137 39.9744 1,715,126,147 2023-10-31
468 2023-11-15 685,687,351 -120,500 39.9788 1,715,126,147 2023-10-31
469 2023-11-14 685,807,851 -185,225 39.9859 1,715,126,147 2023-10-31
470 2023-11-13 685,993,076 331,000 39.9967 1,715,126,147 2023-10-31
471 2023-11-10 685,662,076 -294,000 39.9774 1,715,126,147 2023-10-31
472 2023-11-09 685,956,076 220,500 39.9945 1,715,126,147 2023-10-31
473 2023-11-08 685,735,576 536,681 39.9816 1,715,126,147 2023-10-31
474 2023-11-07 685,198,895 -321,500 39.9503 1,715,126,147 2023-10-31
475 2023-11-06 685,520,395 -284,050 39.9691 1,715,126,147 2023-10-31
476 2023-11-03 685,804,445 -118,050 39.9857 1,715,126,147 2023-10-31
477 2023-11-02 685,922,495 203,555 39.9925 1,715,126,147 2023-10-31
478 2023-11-01 685,718,940 -834,887 39.9807 1,715,126,147 2023-10-31
479 2023-10-31 686,553,827 -1,005,495 40.0293 1,715,126,147 2023-10-31
480 2023-10-30 687,559,322 34,345 40.0880 1,715,126,147 2023-09-30
481 2023-10-27 687,524,977 993,387 40.0860 1,715,126,147 2023-09-30
482 2023-10-26 686,531,590 310,500 40.0281 1,715,126,147 2023-09-30
483 2023-10-25 686,221,090 292,500 40.0099 1,715,126,147 2023-09-30
484 2023-10-24 685,928,590 774,500 39.9929 1,715,126,147 2023-09-30
485 2023-10-20 685,154,090 246,096 39.9477 1,715,126,147 2023-09-30
486 2023-10-19 684,907,994 -211,000 39.9334 1,715,126,147 2023-09-30
487 2023-10-18 685,118,994 616,209 39.9457 1,715,126,147 2023-09-30
488 2023-10-17 684,502,785 355,681 39.9098 1,715,126,147 2023-09-30
489 2023-10-16 684,147,104 262,319 39.8890 1,715,126,147 2023-09-30
490 2023-10-13 683,884,785 354,000 39.8737 1,715,126,147 2023-09-30
491 2023-10-12 683,530,785 93,000 39.8531 1,715,126,147 2023-09-30
492 2023-10-11 683,437,785 -184,000 39.8477 1,715,126,147 2023-09-30
493 2023-10-10 683,621,785 -41,000 39.8584 1,715,126,147 2023-09-30
494 2023-10-09 683,662,785 40,585 39.8608 1,715,126,147 2023-09-30
495 2023-10-06 683,622,200 213,932 39.8584 1,715,126,147 2023-09-30
496 2023-10-05 683,408,268 -297,215 39.8459 1,715,126,147 2023-09-30
497 2023-10-04 683,705,483 67,457 39.8633 1,715,126,147 2023-09-30
498 2023-10-03 683,638,026 52,001 39.8593 1,715,126,147 2023-09-30
499 2023-09-29 683,586,025 -406,486 39.8563 1,715,126,147 2023-08-31
500 2023-09-28 683,992,511 366,697 39.8800 1,715,126,147 2023-08-31
501 2023-09-27 683,625,814 244,047 39.8586 1,715,126,147 2023-08-31
502 2023-09-26 683,381,767 28,704 39.8444 1,715,126,147 2023-08-31
503 2023-09-25 683,353,063 -149,696 39.8427 1,715,126,147 2023-08-31
504 2023-09-22 683,502,759 104,282 39.8515 1,715,126,147 2023-08-31
505 2023-09-21 683,398,477 128,540 39.8454 1,715,126,147 2023-08-31
506 2023-09-20 683,269,937 -225,050 39.8379 1,715,126,147 2023-08-31
507 2023-09-19 683,494,987 340,177 39.8510 1,715,126,147 2023-08-31
508 2023-09-18 683,154,810 401,404 39.8312 1,715,126,147 2023-08-31
509 2023-09-15 682,753,406 144,500 39.8078 1,715,126,147 2023-08-31
510 2023-09-14 682,608,906 -300,904 39.7993 1,715,126,147 2023-08-31
511 2023-09-13 682,909,810 -191,299 39.8169 1,715,126,147 2023-08-31
512 2023-09-12 683,101,109 -63,500 39.8280 1,715,126,147 2023-08-31
513 2023-09-11 683,164,609 115,200 39.8317 1,715,126,147 2023-08-31
514 2023-09-07 683,049,409 -512,609 39.8250 1,715,126,147 2023-08-31
515 2023-09-06 683,562,018 -28,300 39.8549 1,715,126,147 2023-08-31
516 2023-09-05 683,590,318 -461,200 39.8566 1,715,126,147 2023-08-31
517 2023-09-04 684,051,518 -592,250 39.8835 1,715,126,147 2023-08-31
518 2023-08-31 684,643,768 -123,214 39.9180 1,715,126,147 2023-08-31
519 2023-08-30 684,766,982 -151,786 39.9252 1,715,126,147 2023-07-31
520 2023-08-29 684,918,768 33,445 39.9340 1,715,126,147 2023-07-31
521 2023-08-28 684,885,323 45,500 39.9321 1,715,126,147 2023-07-31
522 2023-08-25 684,839,823 236,500 39.9294 1,715,126,147 2023-07-31
523 2023-08-24 684,603,323 -41,000 39.9156 1,715,126,147 2023-07-31
524 2023-08-23 684,644,323 -132,772 39.9180 1,715,126,147 2023-07-31
525 2023-08-22 684,777,095 401,500 39.9258 1,715,126,147 2023-07-31
526 2023-08-21 684,375,595 -7,950 39.9023 1,715,126,147 2023-07-31
527 2023-08-18 684,383,545 63,500 39.9028 1,715,126,147 2023-07-31
528 2023-08-17 684,320,045 232,199 39.8991 1,715,126,147 2023-07-31
529 2023-08-16 684,087,846 -132,000 39.8856 1,715,126,147 2023-07-31
530 2023-08-15 684,219,846 267,500 39.8933 1,715,126,147 2023-07-31
531 2023-08-14 683,952,346 1,057,500 39.8777 1,715,126,147 2023-07-31
532 2023-08-11 682,894,846 29,000 39.8160 1,715,126,147 2023-07-31
533 2023-08-10 682,865,846 25,500 39.8143 1,715,126,147 2023-07-31
534 2023-08-09 682,840,346 245,500 39.8128 1,715,126,147 2023-07-31
535 2023-08-08 682,594,846 -29,415 39.7985 1,715,126,147 2023-07-31
536 2023-08-07 682,624,261 -1,768,133 39.8002 1,715,126,147 2023-07-31
537 2023-08-04 684,392,394 913,873 39.9033 1,715,126,147 2023-07-31
538 2023-08-03 683,478,521 -952,530 39.8500 1,715,126,147 2023-07-31
539 2023-08-02 684,431,051 2,174,229 39.9056 1,715,126,147 2023-07-31
540 2023-08-01 682,256,822 -1,720,350 39.7788 1,715,126,147 2023-07-31
541 2023-07-31 683,977,172 -121,500 39.8791 1,715,126,147 2023-07-31
542 2023-07-28 684,098,672 -280,616 39.8862 1,715,126,147 2023-06-30
543 2023-07-27 684,379,288 199,858,919 39.9026 1,715,126,147 2023-06-30
544 2023-07-26 484,520,369 -3,213,632 28.2498 1,715,126,147 2023-06-30
545 2023-07-25 487,734,001 2,273,740 28.4372 1,715,126,147 2023-06-30
546 2023-07-24 485,460,261 3,795,346 28.3046 1,715,126,147 2023-06-30
547 2023-07-21 481,664,915 -760,868 28.0834 1,715,126,147 2023-06-30
548 2023-07-20 482,425,783 510,000 28.1277 1,715,126,147 2023-06-30
549 2023-07-19 481,915,783 115,000 28.0980 1,715,126,147 2023-06-30
550 2023-07-18 481,800,783 506,500 28.0913 1,715,126,147 2023-06-30
551 2023-07-14 481,294,283 829,500 28.0617 1,715,126,147 2023-06-30
552 2023-07-13 480,464,783 617,000 28.0134 1,715,126,147 2023-06-30
553 2023-07-12 479,847,783 -657,300 27.9774 1,715,126,147 2023-06-30
554 2023-07-11 480,505,083 221,542 28.0157 1,715,126,147 2023-06-30
555 2023-07-10 480,283,541 858,004 28.0028 1,715,126,147 2023-06-30
556 2023-07-07 479,425,537 -441,192 27.9528 1,715,126,147 2023-06-30
557 2023-07-06 479,866,729 -248,500 27.9785 1,715,126,147 2023-06-30
558 2023-07-05 480,115,229 -18,535 27.9930 1,715,126,147 2023-06-30
559 2023-07-04 480,133,764 -537,500 27.9941 1,715,126,147 2023-06-30
560 2023-07-03 480,671,264 -472,600 28.0254 1,715,126,147 2023-06-30
561 2023-06-30 481,143,864 -329,363 28.0530 1,715,126,147 2023-06-30
562 2023-06-29 481,473,227 -855,600 28.0722 1,715,126,147 2023-05-31
563 2023-06-28 482,328,827 6,635 28.1221 1,715,126,147 2023-05-31
564 2023-06-27 482,322,192 667,605 28.1217 1,715,126,147 2023-05-31
565 2023-06-26 481,654,587 -270,346 28.0827 1,715,126,147 2023-05-31
566 2023-06-23 481,924,933 -73,515 28.0985 1,715,126,147 2023-05-31
567 2023-06-21 481,998,448 -1,986,718 28.1028 1,715,126,147 2023-05-31
568 2023-06-20 483,985,166 22,240 28.2186 1,715,126,147 2023-05-31
569 2023-06-19 483,962,926 -1,743,140 28.2173 1,715,126,147 2023-05-31
570 2023-06-16 485,706,066 96,000 28.3190 1,715,126,147 2023-05-31
571 2023-06-15 485,610,066 620,550 28.3134 1,715,126,147 2023-05-31
572 2023-06-14 484,989,516 -400,900 28.2772 1,715,126,147 2023-05-31
573 2023-06-13 485,390,416 323,400 28.3006 1,715,126,147 2023-05-31
574 2023-06-12 485,067,016 1,367,678 28.2817 1,715,126,147 2023-05-31
575 2023-06-09 483,699,338 1,860,247 28.2020 1,715,126,147 2023-05-31
576 2023-06-08 481,839,091 359,500 28.0935 1,715,126,147 2023-05-31
577 2023-06-07 481,479,591 243,542 28.0725 1,715,126,147 2023-05-31
578 2023-06-06 481,236,049 416,100 28.0583 1,715,126,147 2023-05-31
579 2023-06-05 480,819,949 -299,346 28.0341 1,715,126,147 2023-05-31
580 2023-06-02 481,119,295 -1,049,126 28.0515 1,715,126,147 2023-05-31
581 2023-06-01 482,168,421 689,426 28.1127 1,715,126,147 2023-05-31
582 2023-05-31 481,478,995 991,300 28.0725 1,715,126,147 2023-05-31
583 2023-05-30 480,487,695 280,100 28.0147 1,715,126,147 2023-04-30
584 2023-05-29 480,207,595 491,053 27.9984 1,715,126,147 2023-04-30
585 2023-05-25 479,716,542 -237,000 27.9698 1,715,126,147 2023-04-30
586 2023-05-24 479,953,542 -569,940 27.9836 1,715,126,147 2023-04-30
587 2023-05-23 480,523,482 -200,560 28.0168 1,715,126,147 2023-04-30
588 2023-05-22 480,724,042 594,663 28.0285 1,715,126,147 2023-04-30
589 2023-05-19 480,129,379 366,850 27.9938 1,715,126,147 2023-04-30
590 2023-05-18 479,762,529 636,790 27.9724 1,715,126,147 2023-04-30
591 2023-05-17 479,125,739 -350,200 27.9353 1,715,126,147 2023-04-30
592 2023-05-16 479,475,939 171,832 27.9557 1,715,126,147 2023-04-30
593 2023-05-15 479,304,107 -4,120,229 27.9457 1,715,126,147 2023-04-30
594 2023-05-12 483,424,336 4,170,661 28.1859 1,715,126,147 2023-04-30
595 2023-05-11 479,253,675 303,428 27.9428 1,715,126,147 2023-04-30
596 2023-05-10 478,950,247 1,453,803 27.9251 1,715,126,147 2023-04-30
597 2023-05-09 477,496,444 869,623 27.8403 1,715,126,147 2023-04-30
598 2023-05-08 476,626,821 -5,284 27.7896 1,715,126,147 2023-04-30
599 2023-05-05 476,632,105 -107,396 27.7899 1,715,126,147 2023-04-30
600 2023-05-04 476,739,501 731,339 27.7962 1,715,126,147 2023-04-30
601 2023-05-03 476,008,162 -469,502 27.7535 1,715,126,147 2023-04-30
602 2023-05-02 476,477,664 -787,515 27.7809 1,715,126,147 2023-04-30
603 2023-04-28 477,265,179 298,500 27.8268 1,715,126,147 2023-03-31
604 2023-04-27 476,966,679 1,275,318 27.8094 1,715,126,147 2023-03-31
605 2023-04-26 475,691,361 -679,000 27.7351 1,715,126,147 2023-03-31
606 2023-04-25 476,370,361 1,112,716 27.7747 1,715,126,147 2023-03-31
607 2023-04-24 475,257,645 -327,000 27.7098 1,715,126,147 2023-03-31
608 2023-04-21 475,584,645 -715,316 27.7288 1,715,126,147 2023-03-31
609 2023-04-20 476,299,961 149,500 27.7705 1,715,126,147 2023-03-31
610 2023-04-19 476,150,461 -282,804 27.7618 1,715,126,147 2023-03-31
611 2023-04-18 476,433,265 43,600 27.7783 1,715,126,147 2023-03-31
612 2023-04-17 476,389,665 1,022,996 27.7758 1,715,126,147 2023-03-31
613 2023-04-14 475,366,669 345,498 27.7161 1,715,126,147 2023-03-31
614 2023-04-13 475,021,171 -2,237,395 27.6960 1,715,126,147 2023-03-31
615 2023-04-12 477,258,566 -1,045,564 27.8264 1,715,126,147 2023-03-31
616 2023-04-11 478,304,130 -303,928 27.8874 1,715,126,147 2023-03-31
617 2023-04-06 478,608,058 -1,356,898 27.9051 1,715,126,147 2023-03-31
618 2023-04-04 479,964,956 -3,890,310 27.9842 1,715,126,147 2023-03-31
619 2023-04-03 483,855,266 44,500 28.2111 1,715,126,147 2023-03-31
620 2023-03-31 483,810,766 89,211 28.2085 1,715,126,147 2023-03-31
621 2023-03-30 483,721,555 913,845 28.2033 1,715,126,147 2023-02-28
622 2023-03-29 482,807,710 899,000 28.1500 1,715,126,147 2023-02-28
623 2023-03-28 481,908,710 4,888,520 28.0976 1,715,126,147 2023-02-28
624 2023-03-27 477,020,190 -4,135,165 27.8125 1,715,126,147 2023-02-28
625 2023-03-24 481,155,355 -365,803 28.0536 1,715,126,147 2023-02-28
626 2023-03-23 481,521,158 -1,188,293 28.0750 1,715,126,147 2023-02-28
627 2023-03-22 482,709,451 4,426,067 28.1443 1,715,126,147 2023-02-28
628 2023-03-21 478,283,384 -764,000 27.8862 1,715,126,147 2023-02-28
629 2023-03-20 479,047,384 -425,345 27.9307 1,715,126,147 2023-02-28
630 2023-03-17 479,472,729 -1,267,340 27.9555 1,715,126,147 2023-02-28
631 2023-03-16 480,740,069 -3,702,300 28.0294 1,715,126,147 2023-02-28
632 2023-03-15 484,442,369 4,330,500 28.2453 1,715,126,147 2023-02-28
633 2023-03-14 480,111,869 -543,015 27.9928 1,715,126,147 2023-02-28
634 2023-03-13 480,654,884 1,733,000 28.0245 1,715,126,147 2023-02-28
635 2023-03-10 478,921,884 306,500 27.9234 1,715,126,147 2023-02-28
636 2023-03-09 478,615,384 1,864,500 27.9055 1,715,126,147 2023-02-28
637 2023-03-08 476,750,884 1,314,360 27.7968 1,715,126,147 2023-02-28
638 2023-03-07 475,436,524 -2,613,360 27.7202 1,715,126,147 2023-02-28
639 2023-03-06 478,049,884 -943,500 27.8726 1,715,126,147 2023-02-28
640 2023-03-03 478,993,384 -752,710 27.9276 1,715,126,147 2023-02-28
641 2023-03-02 479,746,094 -1,540,240 27.9715 1,715,126,147 2023-02-28
642 2023-03-01 481,286,334 151,433 28.0613 1,715,126,147 2023-02-28
643 2023-02-28 481,134,901 -1,639,872 28.0524 1,715,126,147 2023-02-28
644 2023-02-27 482,774,773 -1,647,681 28.1481 1,715,126,147 2023-01-31
645 2023-02-24 484,422,454 -610,899 28.2441 1,715,126,147 2023-01-31
646 2023-02-23 485,033,353 -2,658,559 28.2797 1,715,126,147 2023-01-31
647 2023-02-22 487,691,912 6,554,999 28.4348 1,715,126,147 2023-01-31
648 2023-02-21 481,136,913 -1,043,515 28.0526 1,715,126,147 2023-01-31
649 2023-02-20 482,180,428 66,500 28.1134 1,715,126,147 2023-01-31
650 2023-02-17 482,113,928 -905,570 28.1095 1,715,126,147 2023-01-31
651 2023-02-16 483,019,498 622,500 28.1623 1,715,126,147 2023-01-31
652 2023-02-15 482,396,998 648,014 28.1260 1,715,126,147 2023-01-31
653 2023-02-14 481,748,984 228,499 28.0883 1,715,126,147 2023-01-31
654 2023-02-13 481,520,485 -33,499 28.0749 1,715,126,147 2023-01-31
655 2023-02-10 481,553,984 562,500 28.0769 1,715,126,147 2023-01-31
656 2023-02-09 480,991,484 56,500 28.0441 1,715,126,147 2023-01-31
657 2023-02-08 480,934,984 -598,000 28.0408 1,715,126,147 2023-01-31
658 2023-02-07 481,532,984 1,619,056 28.0757 1,715,126,147 2023-01-31
659 2023-02-06 479,913,928 -252,652 27.9813 1,715,126,147 2023-01-31
660 2023-02-03 480,166,580 -471,000 27.9960 1,715,126,147 2023-01-31
661 2023-02-02 480,637,580 1,259,248 28.0235 1,715,126,147 2023-01-31
662 2023-02-01 479,378,332 1,366,716 27.9500 1,715,126,147 2023-01-31
663 2023-01-31 478,011,616 236,098 27.8703 1,715,126,147 2023-01-31
664 2023-01-30 477,775,518 370,856 27.8566 1,715,126,147 2022-12-31
665 2023-01-27 477,404,662 -74,003 27.8350 1,715,126,147 2022-12-31
666 2023-01-26 477,478,665 -533,146 27.8393 1,715,126,147 2022-12-31
667 2023-01-20 478,011,811 377,097 27.8704 1,715,126,147 2022-12-31
668 2023-01-19 477,634,714 980,000 27.8484 1,715,126,147 2022-12-31
669 2023-01-18 476,654,714 -297,050 27.7912 1,715,126,147 2022-12-31
670 2023-01-17 476,951,764 -1,503,001 27.8086 1,715,126,147 2022-12-31
671 2023-01-16 478,454,765 -631,800 27.8962 1,715,126,147 2022-12-31
672 2023-01-13 479,086,565 591,540 27.9330 1,715,126,147 2022-12-31
673 2023-01-12 478,495,025 80,840 27.8985 1,715,126,147 2022-12-31
674 2023-01-11 478,414,185 -9,491,879 27.8938 1,715,126,147 2022-12-31
675 2023-01-10 487,906,064 -18,444,170 28.4472 1,715,126,147 2022-12-31
676 2023-01-09 506,350,234 819,175 29.5226 1,715,126,147 2022-12-31
677 2023-01-06 505,531,059 -27,974 29.4749 1,715,126,147 2022-12-31
678 2023-01-05 505,559,033 -223,454 29.4765 1,715,126,147 2022-12-31
679 2023-01-04 505,782,487 2,110,500 29.4895 1,715,126,147 2022-12-31
680 2023-01-03 503,671,987 -512,876 29.3665 1,715,126,147 2022-12-31
681 2022-12-30 504,184,863 615,975 29.3964 1,715,126,147 2022-11-30
682 2022-12-29 503,568,888 -395,438 29.3605 1,715,126,147 2022-11-30
683 2022-12-28 503,964,326 -871,000 29.3835 1,715,126,147 2022-11-30
684 2022-12-23 504,835,326 -1,007,898 29.4343 1,715,126,147 2022-11-30
685 2022-12-22 505,843,224 330,300 29.4931 1,715,126,147 2022-11-30
686 2022-12-21 505,512,924 555,500 29.4738 1,715,126,147 2022-11-30
687 2022-12-20 504,957,424 336,186 29.4414 1,715,126,147 2022-11-30
688 2022-12-19 504,621,238 -565,626 29.4218 1,715,126,147 2022-11-30
689 2022-12-16 505,186,864 -514,500 29.4548 1,715,126,147 2022-11-30
690 2022-12-15 505,701,364 -84,449 29.4848 1,715,126,147 2022-11-30
691 2022-12-14 505,785,813 419,498 29.4897 1,715,126,147 2022-11-30
692 2022-12-13 505,366,315 -2,726,526 29.4653 1,715,126,147 2022-11-30
693 2022-12-12 508,092,841 -5,117,502 29.6242 1,715,126,147 2022-11-30
694 2022-12-09 513,210,343 -1,069,736 29.9226 1,715,126,147 2022-11-30
695 2022-12-08 514,280,079 -2,598,585 29.9850 1,715,126,147 2022-11-30
696 2022-12-07 516,878,664 -1,722,408 30.1365 1,715,126,147 2022-11-30
697 2022-12-06 518,601,072 1,902,910 30.2369 1,715,126,147 2022-11-30
698 2022-12-05 516,698,162 -1,017,088 30.1260 1,715,126,147 2022-11-30
699 2022-12-02 517,715,250 -521,500 30.1853 1,715,126,147 2022-11-30
700 2022-12-01 518,236,750 579,349 30.2157 1,715,126,147 2022-11-30
701 2022-11-30 517,657,401 51,897 30.1819 1,715,126,147 2022-11-30
702 2022-11-29 517,605,504 106,000 30.1789 1,715,126,147 2022-10-31
703 2022-11-28 517,499,504 -3,820,410 30.1727 1,715,126,147 2022-10-31
704 2022-11-25 521,319,914 -13,546 30.3954 1,715,126,147 2022-10-31
705 2022-11-24 521,333,460 2,301,910 30.3962 1,715,126,147 2022-10-31
706 2022-11-23 519,031,550 311,500 30.2620 1,715,126,147 2022-10-31
707 2022-11-22 518,720,050 -2,000 30.2438 1,715,126,147 2022-10-31
708 2022-11-21 518,722,050 2,802,450 30.2440 1,715,126,147 2022-10-31
709 2022-11-18 515,919,600 -2,286,970 30.0806 1,715,126,147 2022-10-31
710 2022-11-17 518,206,570 -251,201 30.2139 1,715,126,147 2022-10-31
711 2022-11-16 518,457,771 -2,225,529 30.2286 1,715,126,147 2022-10-31
712 2022-11-15 520,683,300 1,799,128 30.3583 1,715,126,147 2022-10-31
713 2022-11-14 518,884,172 -1,718,628 30.2534 1,715,126,147 2022-10-31
714 2022-11-11 520,602,800 -240,000 30.3536 1,715,126,147 2022-10-31
715 2022-11-10 520,842,800 -9,500 30.3676 1,715,126,147 2022-10-31
716 2022-11-09 520,852,300 86,000 30.3682 1,715,126,147 2022-10-31
717 2022-11-08 520,766,300 -17,000 30.3631 1,715,126,147 2022-10-31
718 2022-11-07 520,783,300 84,350 30.3641 1,715,126,147 2022-10-31
719 2022-11-04 520,698,950 -622,950 30.3592 1,715,126,147 2022-10-31
720 2022-11-03 521,321,900 1,398,950 30.3955 1,715,126,147 2022-10-31
721 2022-11-02 519,922,950 92,794 30.3140 1,715,126,147 2022-10-31
722 2022-11-01 519,830,156 -1,930,294 30.3086 1,715,126,147 2022-10-31
723 2022-10-31 521,760,450 -920,410 30.4211 1,715,126,147 2022-10-31
724 2022-10-28 522,680,860 1,368,111 30.4748 1,715,126,147 2022-09-30
725 2022-10-27 521,312,749 1,153,713 30.3950 1,715,126,147 2022-09-30
726 2022-10-26 520,159,036 -3,053,410 30.3277 1,715,126,147 2022-09-30
727 2022-10-25 523,212,446 -225,000 30.5058 1,715,126,147 2022-09-30
728 2022-10-24 523,437,446 42,667 30.5189 1,715,126,147 2022-09-30
729 2022-10-21 523,394,779 -615,207 30.5164 1,715,126,147 2022-09-30
730 2022-10-20 524,009,986 -10,000 30.5523 1,715,126,147 2022-09-30
731 2022-10-19 524,019,986 -280,700 30.5529 1,715,126,147 2022-09-30
732 2022-10-18 524,300,686 -566,400 30.5692 1,715,126,147 2022-09-30
733 2022-10-17 524,867,086 -156,401 30.6022 1,715,126,147 2022-09-30
734 2022-10-14 525,023,487 -908,000 30.6114 1,715,126,147 2022-09-30
735 2022-10-13 525,931,487 -439,363 30.6643 1,715,126,147 2022-09-30
736 2022-10-12 526,370,850 -1,808,502 30.6899 1,715,126,147 2022-09-30
737 2022-10-11 528,179,352 24,500 30.7954 1,715,126,147 2022-09-30
738 2022-10-10 528,154,852 13,500 30.7939 1,715,126,147 2022-09-30
739 2022-10-07 528,141,352 217,552 30.7931 1,715,126,147 2022-09-30
740 2022-10-06 527,923,800 -231,097 30.7805 1,715,126,147 2022-09-30
741 2022-10-05 528,154,897 -163,900 30.7939 1,715,126,147 2022-09-30
742 2022-10-03 528,318,797 -292,000 30.8035 1,715,126,147 2022-09-30
743 2022-09-30 528,610,797 -727,522 30.8205 1,715,126,147 2022-09-30
744 2022-09-29 529,338,319 -15,978 30.8629 1,715,126,147 2022-08-31
745 2022-09-28 529,354,297 1,015,550 30.8639 1,715,126,147 2022-08-31
746 2022-09-27 528,338,747 158,950 30.8047 1,715,126,147 2022-08-31
747 2022-09-26 528,179,797 4,950 30.7954 1,715,126,147 2022-08-31
748 2022-09-23 528,174,847 -227,550 30.7951 1,715,126,147 2022-08-31
749 2022-09-22 528,402,397 -500 30.8084 1,715,126,147 2022-08-31
750 2022-09-21 528,402,897 -3,000 30.8084 1,715,126,147 2022-08-31
751 2022-09-20 528,405,897 1,995,823 30.8086 1,715,126,147 2022-08-31
752 2022-09-19 526,410,074 -3,438,011 30.6922 1,715,126,147 2022-08-31
753 2022-09-16 529,848,085 -838,000 30.8927 1,715,126,147 2022-08-31
754 2022-09-15 530,686,085 2,122,464 30.9415 1,715,126,147 2022-08-31
755 2022-09-14 528,563,621 605,165 30.8178 1,715,126,147 2022-08-31
756 2022-09-13 527,958,456 102,729 30.7825 1,715,126,147 2022-08-31
757 2022-09-09 527,855,727 -44,343 30.7765 1,715,126,147 2022-08-31
758 2022-09-08 527,900,070 1,979,612 30.7791 1,715,126,147 2022-08-31
759 2022-09-07 525,920,458 -3,224,333 30.6637 1,715,126,147 2022-08-31
760 2022-09-06 529,144,791 2,002,848 30.8517 1,715,126,147 2022-08-31
761 2022-09-05 527,141,943 -473,550 30.7349 1,715,126,147 2022-08-31
762 2022-09-02 527,615,493 -58,150 30.7625 1,715,126,147 2022-08-31
763 2022-09-01 527,673,643 -59,200 30.7659 1,715,126,147 2022-08-31
764 2022-08-31 527,732,843 566,575 30.7693 1,715,126,147 2022-08-31
765 2022-08-30 527,166,268 162,725 30.7363 1,715,126,147 2022-07-31
766 2022-08-29 527,003,543 -5,100 30.7268 1,715,126,147 2022-07-31
767 2022-08-26 527,008,643 -3,200 30.7271 1,715,126,147 2022-07-31
768 2022-08-25 527,011,843 18,400 30.7273 1,715,126,147 2022-07-31
769 2022-08-24 526,993,443 -19,750 30.7262 1,715,126,147 2022-07-31
770 2022-08-23 527,013,193 95,950 30.7274 1,715,126,147 2022-07-31
771 2022-08-22 526,917,243 -64,000 30.7218 1,715,126,147 2022-07-31
772 2022-08-19 526,981,243 -323,000 30.7255 1,715,126,147 2022-07-31
773 2022-08-18 527,304,243 -145,000 30.7443 1,715,126,147 2022-07-31
774 2022-08-17 527,449,243 63,488 30.7528 1,715,126,147 2022-07-31
775 2022-08-16 527,385,755 -215,000 30.7491 1,715,126,147 2022-07-31
776 2022-08-15 527,600,755 322,548 30.7616 1,715,126,147 2022-07-31
777 2022-08-12 527,278,207 -58,050 30.7428 1,715,126,147 2022-07-31
778 2022-08-11 527,336,257 701,900 30.7462 1,715,126,147 2022-07-31
779 2022-08-10 526,634,357 258,607 30.7053 1,715,126,147 2022-07-31
780 2022-08-09 526,375,750 246,450 30.6902 1,715,126,147 2022-07-31
781 2022-08-08 526,129,300 46,750 30.6758 1,715,126,147 2022-07-31
782 2022-08-05 526,082,550 -212,886 30.6731 1,715,126,147 2022-07-31
783 2022-08-04 526,295,436 -460,000 30.6855 1,715,126,147 2022-07-31
784 2022-08-03 526,755,436 -235,154 30.7123 1,715,126,147 2022-07-31
785 2022-08-02 526,990,590 -424,500 30.7261 1,715,126,147 2022-07-31
786 2022-08-01 527,415,090 -12,600 30.7508 1,715,126,147 2022-07-31
787 2022-07-29 527,427,690 -192,348 30.7515 1,715,126,147 2022-06-30
788 2022-07-28 527,620,038 -941,000 30.7628 1,715,126,147 2022-06-30
789 2022-07-27 528,561,038 -71,548 30.8176 1,715,126,147 2022-06-30
790 2022-07-26 528,632,586 -471,551 30.8218 1,715,126,147 2022-06-30
791 2022-07-25 529,104,137 -55,187 30.8493 1,715,126,147 2022-06-30
792 2022-07-22 529,159,324 476,586 30.8525 1,715,126,147 2022-06-30
793 2022-07-21 528,682,738 -246,549 30.8247 1,715,126,147 2022-06-30
794 2022-07-20 528,929,287 -512,400 30.8391 1,715,126,147 2022-06-30
795 2022-07-19 529,441,687 -163,698 30.8690 1,715,126,147 2022-06-30
796 2022-07-18 529,605,385 355,411 30.8785 1,715,126,147 2022-06-30
797 2022-07-15 529,249,974 -985,706 30.8578 1,715,126,147 2022-06-30
798 2022-07-14 530,235,680 -25,000 30.9153 1,715,126,147 2022-06-30
799 2022-07-13 530,260,680 -113,043 30.9167 1,715,126,147 2022-06-30
800 2022-07-12 530,373,723 -260,500 30.9233 1,715,126,147 2022-06-30
801 2022-07-11 530,634,223 -230,169 30.9385 1,715,126,147 2022-06-30
802 2022-07-08 530,864,392 -361,432 30.9519 1,715,126,147 2022-06-30
803 2022-07-07 531,225,824 -151,796 30.9730 1,715,126,147 2022-06-30
804 2022-07-06 531,377,620 -111,518 30.9818 1,715,126,147 2022-06-30
805 2022-07-05 531,489,138 779,193 30.9883 1,715,126,147 2022-06-30
806 2022-07-04 530,709,945 654,000 30.9429 1,715,126,147 2022-06-30
807 2022-06-30 530,055,945 1,214,261 30.9048 1,715,126,147 2022-06-30
808 2022-06-29 528,841,684 488,232 30.8340 1,715,126,147 2022-05-31
809 2022-06-28 528,353,452 -402,706 30.8055 1,715,126,147 2022-05-31
810 2022-06-27 528,756,158 324,984 30.8290 1,715,126,147 2022-05-31
811 2022-06-24 528,431,174 -199,645 30.8100 1,715,126,147 2022-05-31
812 2022-06-23 528,630,819 -928,206 30.8217 1,715,126,147 2022-05-31
813 2022-06-22 529,559,025 -133,500 30.8758 1,715,126,147 2022-05-31
814 2022-06-21 529,692,525 528,100 30.8836 1,715,126,147 2022-05-31
815 2022-06-20 529,164,425 -809,400 30.8528 1,715,126,147 2022-05-31
816 2022-06-17 529,973,825 -291,704 30.9000 1,715,126,147 2022-05-31
817 2022-06-16 530,265,529 -182,275 30.9170 1,715,126,147 2022-05-31
818 2022-06-15 530,447,804 445,500 30.9276 1,715,126,147 2022-05-31
819 2022-06-14 530,002,304 -1,389,022 30.9017 1,715,126,147 2022-05-31
820 2022-06-13 531,391,326 836,920 30.9826 1,715,126,147 2022-05-31
821 2022-06-10 530,554,406 -784,241 30.9338 1,715,126,147 2022-05-31
822 2022-06-09 531,338,647 -2,201,400 30.9796 1,715,126,147 2022-05-31
823 2022-06-08 533,540,047 539,762 31.1079 1,715,126,147 2022-05-31
824 2022-06-07 533,000,285 -11,900 31.0764 1,715,126,147 2022-05-31
825 2022-06-06 533,012,185 -49,375 31.0771 1,715,126,147 2022-05-31
826 2022-06-02 533,061,560 -4,808,342 31.0800 1,715,126,147 2022-05-31
827 2022-06-01 537,869,902 -478,000 31.3604 1,715,126,147 2022-05-31
828 2022-05-31 538,347,902 -91,500 31.3882 1,715,126,147 2022-05-31
829 2022-05-30 538,439,402 -558,304 31.3936 1,715,126,147 2022-04-30
830 2022-05-27 538,997,706 35,000 31.4261 1,715,126,147 2022-04-30
831 2022-05-26 538,962,706 -1,136,479 31.4241 1,715,126,147 2022-04-30
832 2022-05-25 540,099,185 6,351,179 31.4903 1,715,126,147 2022-04-30
833 2022-05-24 533,748,006 1,312,000 31.1200 1,715,126,147 2022-04-30
834 2022-05-23 532,436,006 -105,000 31.0435 1,715,126,147 2022-04-30
835 2022-05-20 532,541,006 87,000 31.0497 1,715,126,147 2022-04-30
836 2022-05-19 532,454,006 -377,000 31.0446 1,715,126,147 2022-04-30
837 2022-05-18 532,831,006 793,500 31.0666 1,715,126,147 2022-04-30
838 2022-05-17 532,037,506 301,000 31.0203 1,715,126,147 2022-04-30
839 2022-05-16 531,736,506 285,500 31.0028 1,715,126,147 2022-04-30
840 2022-05-13 531,451,006 -645,600 30.9861 1,715,126,147 2022-04-30
841 2022-05-12 532,096,606 -233,400 31.0238 1,715,126,147 2022-04-30
842 2022-05-11 532,330,006 83,000 31.0374 1,715,126,147 2022-04-30
843 2022-05-10 532,247,006 96,184 31.0325 1,715,126,147 2022-04-30
844 2022-05-06 532,150,822 156,500 31.0269 1,715,126,147 2022-04-30
845 2022-05-05 531,994,322 -1,313,200 31.0178 1,715,126,147 2022-04-30
846 2022-05-04 533,307,522 -2,163,700 31.0944 1,715,126,147 2022-04-30
847 2022-05-03 535,471,222 866,500 31.2205 1,715,126,147 2022-04-30
848 2022-04-29 534,604,722 -1,152,453 31.1700 1,715,126,147 2022-03-31
849 2022-04-28 535,757,175 486,500 31.2372 1,715,126,147 2022-03-31
850 2022-04-27 535,270,675 -628,787 31.2088 1,715,126,147 2022-03-31
851 2022-04-26 535,899,462 73,500 31.2455 1,715,126,147 2022-03-31
852 2022-04-25 535,825,962 119,392 31.2412 1,715,126,147 2022-03-31
853 2022-04-22 535,706,570 -428,660 31.2342 1,715,126,147 2022-03-31
854 2022-04-21 536,135,230 279,608 31.2592 1,715,126,147 2022-03-31
855 2022-04-20 535,855,622 328,500 31.2429 1,715,126,147 2022-03-31
856 2022-04-19 535,527,122 7,074 31.2238 1,715,126,147 2022-03-31
857 2022-04-14 535,520,048 54,415 31.2234 1,715,126,147 2022-03-31
858 2022-04-13 535,465,633 -177,000 31.2202 1,715,126,147 2022-03-31
859 2022-04-12 535,642,633 -359,715 31.2305 1,715,126,147 2022-03-31
860 2022-04-11 536,002,348 64,900 31.2515 1,715,126,147 2022-03-31
861 2022-04-08 535,937,448 184,000 31.2477 1,715,126,147 2022-03-31
862 2022-04-07 535,753,448 86,000 31.2370 1,715,126,147 2022-03-31
863 2022-04-06 535,667,448 -27,500 31.2320 1,715,126,147 2022-03-31
864 2022-04-04 535,694,948 -16,500 31.2336 1,715,126,147 2022-03-31
865 2022-04-01 535,711,448 643,500 31.2345 1,715,126,147 2022-03-31
866 2022-03-31 535,067,948 264,500 31.1970 1,715,126,147 2022-03-31
867 2022-03-30 534,803,448 -705,000 31.1816 1,715,126,147 2022-02-28
868 2022-03-29 535,508,448 297,000 31.2227 1,715,126,147 2022-02-28
869 2022-03-28 535,211,448 55,700 31.2054 1,715,126,147 2022-02-28
870 2022-03-25 535,155,748 -883,500 31.2021 1,715,126,147 2022-02-28
871 2022-03-24 536,039,248 621,500 31.2536 1,715,126,147 2022-02-28
872 2022-03-23 535,417,748 662,000 31.2174 1,715,126,147 2022-02-28
873 2022-03-22 534,755,748 625,500 31.1788 1,715,126,147 2022-02-28
874 2022-03-21 534,130,248 -750,500 31.1423 1,715,126,147 2022-02-28
875 2022-03-18 534,880,748 -101,990 31.1861 1,715,126,147 2022-02-28
876 2022-03-17 534,982,738 -1,328,300 31.1920 1,715,126,147 2022-02-28
877 2022-03-16 536,311,038 -814,700 31.2695 1,715,126,147 2022-02-28
878 2022-03-15 537,125,738 -863,000 31.3170 1,715,126,147 2022-02-28
879 2022-03-14 537,988,738 -498,410 31.3673 1,715,126,147 2022-02-28
880 2022-03-11 538,487,148 79,500 31.3964 1,715,126,147 2022-02-28
881 2022-03-10 538,407,648 332,000 31.3917 1,715,126,147 2022-02-28
882 2022-03-09 538,075,648 -494,000 31.3724 1,715,126,147 2022-02-28
883 2022-03-08 538,569,648 -1,538,500 31.4012 1,715,126,147 2022-02-28
884 2022-03-07 540,108,148 111,000 31.4909 1,715,126,147 2022-02-28
885 2022-03-04 539,997,148 663,500 31.4844 1,715,126,147 2022-02-28
886 2022-03-03 539,333,648 -1,507,500 31.4457 1,715,126,147 2022-02-28
887 2022-03-02 540,841,148 341,000 31.5336 1,715,126,147 2022-02-28
888 2022-03-01 540,500,148 -687,000 31.5137 1,715,126,147 2022-02-28
889 2022-02-28 541,187,148 1,893,270 31.5538 1,715,126,147 2022-02-28
890 2022-02-25 539,293,878 195,199 31.4434 1,715,126,147 2022-01-31
891 2022-02-24 539,098,679 -1,999,999 31.4320 1,715,126,147 2022-01-31
892 2022-02-23 541,098,678 295,500 31.5486 1,715,126,147 2022-01-31
893 2022-02-22 540,803,178 -53,000 31.5314 1,715,126,147 2022-01-31
894 2022-02-21 540,856,178 -590,479 31.5345 1,715,126,147 2022-01-31
895 2022-02-18 541,446,657 -12,987 31.5689 1,715,126,147 2022-01-31
896 2022-02-17 541,459,644 -181,000 31.5697 1,715,126,147 2022-01-31
897 2022-02-16 541,640,644 -1,471,500 31.5802 1,715,126,147 2022-01-31
898 2022-02-15 543,112,144 1,021,500 31.6660 1,715,126,147 2022-01-31
899 2022-02-14 542,090,644 -856,500 31.6065 1,715,126,147 2022-01-31
900 2022-02-11 542,947,144 2,096,926 31.6564 1,715,126,147 2022-01-31
901 2022-02-10 540,850,218 -182,460 31.5341 1,715,126,147 2022-01-31
902 2022-02-09 541,032,678 298,500 31.5448 1,715,126,147 2022-01-31
903 2022-02-08 540,734,178 -132,195 31.5274 1,715,126,147 2022-01-31
904 2022-02-07 540,866,373 768,195 31.5351 1,715,126,147 2022-01-31
905 2022-02-04 540,098,178 -4,020,000 31.4903 1,715,126,147 2022-01-31
906 2022-01-31 544,118,178 0 31.7247 1,715,126,147 2022-01-31
907 2022-01-28 544,118,178 -39,025 31.7247 1,715,126,147 2021-12-31
908 2022-01-27 544,157,203 -1,152,975 31.7269 1,715,126,147 2021-12-31
909 2022-01-26 545,310,178 726,540 31.7942 1,715,126,147 2021-12-31
910 2022-01-25 544,583,638 -1,100,000 31.7518 1,715,126,147 2021-12-31
911 2022-01-24 545,683,638 -524,040 31.8159 1,715,126,147 2021-12-31
912 2022-01-21 546,207,678 258,000 31.8465 1,715,126,147 2021-12-31
913 2022-01-20 545,949,678 494,000 31.8315 1,715,126,147 2021-12-31
914 2022-01-19 545,455,678 355,050 31.8027 1,715,126,147 2021-12-31
915 2022-01-18 545,100,628 48,174,432 31.7820 1,715,126,147 2021-12-31
916 2022-01-17 496,926,196 -70,473 28.9732 1,715,126,147 2021-12-31
917 2022-01-14 496,996,669 -61,550 28.9773 1,715,126,147 2021-12-31
918 2022-01-13 497,058,219 -292,000 28.9809 1,715,126,147 2021-12-31
919 2022-01-12 497,350,219 300,112 28.9979 1,715,126,147 2021-12-31
920 2022-01-11 497,050,107 -490,666 28.9804 1,715,126,147 2021-12-31
921 2022-01-10 497,540,773 572,627 29.0090 1,715,126,147 2021-12-31
922 2022-01-07 496,968,146 684,096 28.9756 1,715,126,147 2021-12-31
923 2022-01-06 496,284,050 232,500 28.9357 1,715,126,147 2021-12-31
924 2022-01-05 496,051,550 224,130 28.9222 1,715,126,147 2021-12-31
925 2022-01-04 495,827,420 13,000 28.9091 1,715,126,147 2021-12-31
926 2022-01-03 495,814,420 63,000 28.9083 1,715,126,147 2021-12-31
927 2021-12-31 495,751,420 0 28.9047 1,715,126,147 2021-12-31
928 2021-12-30 495,751,420 90,248,845 28.9047 1,715,126,147 2021-11-30
929 2021-12-29 405,502,575 -165,000 23.6427 1,715,126,147 2021-11-30
930 2021-12-28 405,667,575 13,460,019 23.6523 1,715,126,147 2021-11-30
931 2021-12-24 392,207,556 190,184,497 22.8676 1,715,126,147 2021-11-30
932 2021-12-23 202,023,059 11,676,793 11.7789 1,715,126,147 2021-11-30
933 2021-12-22 190,346,266 -1,379,992 11.0981 1,715,126,147 2021-11-30
934 2021-12-21 191,726,258 433,500 11.1786 1,715,126,147 2021-11-30
935 2021-12-20 191,292,758 -247,000 11.1533 1,715,126,147 2021-11-30
936 2021-12-17 191,539,758 -950,918 11.1677 1,715,126,147 2021-11-30
937 2021-12-16 192,490,676 -754,023 11.2231 1,715,126,147 2021-11-30
938 2021-12-15 193,244,699 -254,545 11.2671 1,715,126,147 2021-11-30
939 2021-12-14 193,499,244 321,497 11.2819 1,715,126,147 2021-11-30
940 2021-12-13 193,177,747 -26,998 11.2632 1,715,126,147 2021-11-30
941 2021-12-10 193,204,745 51,487 11.2648 1,715,126,147 2021-11-30
942 2021-12-09 193,153,258 -506,839 11.2618 1,715,126,147 2021-11-30
943 2021-12-08 193,660,097 -209,000 11.2913 1,715,126,147 2021-11-30
944 2021-12-07 193,869,097 55,500 11.3035 1,715,126,147 2021-11-30
945 2021-12-06 193,813,597 -106,151 11.3003 1,715,126,147 2021-11-30
946 2021-12-03 193,919,748 28,000 11.3064 1,715,126,147 2021-11-30
947 2021-12-02 193,891,748 -825,500 11.3048 1,715,126,147 2021-11-30
948 2021-12-01 194,717,248 476,500 11.3529 1,715,126,147 2021-11-30
949 2021-11-30 194,240,748 -104,752 11.3252 1,715,126,147 2021-11-30
950 2021-11-29 194,345,500 44,390 11.3313 1,715,126,147 2021-10-31
951 2021-11-26 194,301,110 -672,036 11.3287 1,715,126,147 2021-10-31
952 2021-11-25 194,973,146 -1,030,210 11.3679 1,715,126,147 2021-10-31
953 2021-11-24 196,003,356 -574,999 11.4279 1,715,126,147 2021-10-31
954 2021-11-23 196,578,355 -875,321 11.4615 1,715,126,147 2021-10-31
955 2021-11-22 197,453,676 -398,674 11.5125 1,715,126,147 2021-10-31
956 2021-11-19 197,852,350 -394,999 11.5357 1,715,126,147 2021-10-31
957 2021-11-18 198,247,349 -846,500 11.5588 1,715,126,147 2021-10-31
958 2021-11-17 199,093,849 -707,400 11.6081 1,715,126,147 2021-10-31
959 2021-11-16 199,801,249 139,299 11.6494 1,715,126,147 2021-10-31
960 2021-11-15 199,661,950 2,673,236 11.6412 1,715,126,147 2021-10-31
961 2021-11-12 196,988,714 -3,776,582 11.4854 1,715,126,147 2021-10-31
962 2021-11-11 200,765,296 5,041,339 11.7056 1,715,126,147 2021-10-31
963 2021-11-10 195,723,957 -581,500 11.4116 1,715,126,147 2021-10-31
964 2021-11-09 196,305,457 -116,500 11.4455 1,715,126,147 2021-10-31
965 2021-11-08 196,421,957 -1,267,640 11.4523 1,715,126,147 2021-10-31
966 2021-11-05 197,689,597 -1,082,625 11.5262 1,715,126,147 2021-10-31
967 2021-11-04 198,772,222 -712,500 11.5894 1,715,126,147 2021-10-31
968 2021-11-03 199,484,722 55,790 11.6309 1,715,126,147 2021-10-31
969 2021-11-02 199,428,932 4,138,534 11.6277 1,715,126,147 2021-10-31
970 2021-11-01 195,290,398 -3,915,443 11.3864 1,715,126,147 2021-10-31
971 2021-10-29 199,205,841 -691,557 11.6146 1,715,126,147 2021-09-30
972 2021-10-28 199,897,398 -300,913 11.6550 1,715,126,147 2021-09-30
973 2021-10-27 200,198,311 510,476 11.6725 1,715,126,147 2021-09-30
974 2021-10-26 199,687,835 -3,139,900 11.6427 1,715,126,147 2021-09-30
975 2021-10-25 202,827,735 1,548,092 11.8258 1,715,126,147 2021-09-30
976 2021-10-22 201,279,643 4,605,712 11.7356 1,715,126,147 2021-09-30
977 2021-10-21 196,673,931 -3,865,248 11.4670 1,715,126,147 2021-09-30
978 2021-10-20 200,539,179 -5,033,885 11.6924 1,715,126,147 2021-09-30
979 2021-10-19 205,573,064 765,027 11.9859 1,715,126,147 2021-09-30
980 2021-10-18 204,808,037 -159,041 11.9413 1,715,126,147 2021-09-30
981 2021-10-15 204,967,078 39,035 11.9506 1,715,126,147 2021-09-30
982 2021-10-12 204,928,043 47,465 11.9483 1,715,126,147 2021-09-30
983 2021-10-11 204,880,578 267,436 11.9455 1,715,126,147 2021-09-30
984 2021-10-08 204,613,142 282,476 11.9299 1,715,126,147 2021-09-30
985 2021-10-07 204,330,666 -285,883 11.9134 1,715,126,147 2021-09-30
986 2021-10-06 204,616,549 5,083,090 11.9301 1,715,126,147 2021-09-30
987 2021-10-05 199,533,459 -1,211,080 11.6337 1,715,126,147 2021-09-30
988 2021-10-04 200,744,539 -1,309,597 11.7044 1,715,126,147 2021-09-30
989 2021-09-30 202,054,136 -277,984 11.7807 1,715,126,147 2021-09-30
990 2021-09-29 202,332,120 -803,998 11.7969 1,715,126,147 2021-08-31
991 2021-09-28 203,136,118 91,927,403 11.8438 1,715,126,147 2021-08-31
992 2021-09-27 111,208,715 -198,255 6.4840 1,715,126,147 2021-08-31
993 2021-09-24 111,406,970 -31,469 6.4956 1,715,126,147 2021-08-31
994 2021-09-23 111,438,439 -706,268 6.4974 1,715,126,147 2021-08-31
995 2021-09-21 112,144,707 -4,284,898 6.5386 1,715,126,147 2021-08-31
996 2021-09-20 116,429,605 -364,373 6.7884 1,715,126,147 2021-08-31
997 2021-09-17 116,793,978 -2,052,391 6.8096 1,715,126,147 2021-08-31
998 2021-09-16 118,846,369 -1,962,757 6.9293 1,715,126,147 2021-08-31
999 2021-09-15 120,809,126 -630,023 7.0437 1,715,126,147 2021-08-31
1000 2021-09-14 121,439,149 -265,789 7.0805 1,715,126,147 2021-08-31
1001 2021-09-13 121,704,938 -1,546,894 7.0960 1,715,126,147 2021-08-31
1002 2021-09-10 123,251,832 -2,889,473 7.1862 1,715,126,147 2021-08-31
1003 2021-09-09 126,141,305 -3,189,582 7.3546 1,715,126,147 2021-08-31
1004 2021-09-08 129,330,887 -1,213,921 7.5406 1,715,126,147 2021-08-31
1005 2021-09-07 130,544,808 -1,953,425 7.6114 1,715,126,147 2021-08-31
1006 2021-09-06 132,498,233 -1,935,000 7.7253 1,715,126,147 2021-08-31
1007 2021-09-03 134,433,233 -1,295,372 7.8381 1,715,126,147 2021-08-31
1008 2021-09-02 135,728,605 -994,595 7.9136 1,715,126,147 2021-08-31
1009 2021-09-01 136,723,200 300,141 7.9716 1,715,126,147 2021-08-31
1010 2021-08-31 136,423,059 -176,761 7.9541 1,715,126,147 2021-08-31
1011 2021-08-30 136,599,820 -1,795,880 7.9644 1,715,126,147 2021-07-31
1012 2021-08-27 138,395,700 -101,000 8.0691 1,715,126,147 2021-07-31
1013 2021-08-26 138,496,700 810,000 8.0750 1,715,126,147 2021-07-31
1014 2021-08-25 137,686,700 168,092 8.0278 1,715,126,147 2021-07-31
1015 2021-08-24 137,518,608 109,734 8.0180 1,715,126,147 2021-07-31
1016 2021-08-23 137,408,874 8,711 8.0116 1,715,126,147 2021-07-31
1017 2021-08-20 137,400,163 1,178,290 8.0111 1,715,126,147 2021-07-31
1018 2021-08-19 136,221,873 -207,000 7.9424 1,715,126,147 2021-07-31
1019 2021-08-18 136,428,873 65,578 7.9545 1,715,126,147 2021-07-31
1020 2021-08-17 136,363,295 606,961 7.9506 1,715,126,147 2021-07-31
1021 2021-08-16 135,756,334 3,817,375 7.9152 1,715,126,147 2021-07-31
1022 2021-08-13 131,938,959 -4,031,371 7.6927 1,715,126,147 2021-07-31
1023 2021-08-12 135,970,330 -711,161 7.9277 1,715,126,147 2021-07-31
1024 2021-08-11 136,681,491 -511,591 7.9692 1,715,126,147 2021-07-31
1025 2021-08-10 137,193,082 871,086 7.9990 1,715,126,147 2021-07-31
1026 2021-08-09 136,321,996 -318,693 7.9482 1,715,126,147 2021-07-31
1027 2021-08-06 136,640,689 280,000 7.9668 1,715,126,147 2021-07-31
1028 2021-08-05 136,360,689 409,368 7.9505 1,715,126,147 2021-07-31
1029 2021-08-04 135,951,321 583,584 7.9266 1,715,126,147 2021-07-31
1030 2021-08-03 135,367,737 95,534 7.8926 1,715,126,147 2021-07-31
1031 2021-08-02 135,272,203 -2,083,929 7.8870 1,715,126,147 2021-07-31
1032 2021-07-30 137,356,132 1,211,114 8.0085 1,715,126,147 2021-06-30
1033 2021-07-29 136,145,018 5,491,763 7.9379 1,715,126,147 2021-06-30
1034 2021-07-28 130,653,255 -355,604 7.6177 1,715,126,147 2021-06-30
1035 2021-07-27 131,008,859 -55,647 7.6384 1,715,126,147 2021-06-30
1036 2021-07-26 131,064,506 631,000 7.6417 1,715,126,147 2021-06-30
1037 2021-07-23 130,433,506 -4,271,000 7.6049 1,715,126,147 2021-06-30
1038 2021-07-22 134,704,506 -4,282,000 7.8539 1,715,126,147 2021-06-30
1039 2021-07-21 138,986,506 -1,875,500 8.1036 1,715,126,147 2021-06-30
1040 2021-07-20 140,862,006 -799,934 8.2129 1,715,126,147 2021-06-30
1041 2021-07-19 141,661,940 1,420,009 8.2596 1,715,126,147 2021-06-30
1042 2021-07-16 140,241,931 175,991 8.1768 1,715,126,147 2021-06-30
1043 2021-07-15 140,065,940 -2,495,500 8.1665 1,715,126,147 2021-06-30
1044 2021-07-14 142,561,440 -3,576,000 8.3120 1,715,126,147 2021-06-30
1045 2021-07-13 146,137,440 -3,525,000 8.5205 1,715,126,147 2021-06-30
1046 2021-07-12 149,662,440 -3,012,733 8.7260 1,715,126,147 2021-06-30
1047 2021-07-09 152,675,173 -3,079,767 8.9017 1,715,126,147 2021-06-30
1048 2021-07-08 155,754,940 -546,585 9.0813 1,715,126,147 2021-06-30
1049 2021-07-07 156,301,525 -3,722,006 9.1131 1,715,126,147 2021-06-30
1050 2021-07-06 160,023,531 -5,342,635 9.3301 1,715,126,147 2021-06-30
1051 2021-07-05 165,366,166 -16,318,996 9.6416 1,715,126,147 2021-06-30
1052 2021-07-02 181,685,162 -2,405,456 10.5931 1,715,126,147 2021-06-30
1053 2021-06-30 184,090,618 10.7334 1,715,126,147 2021-06-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top