WATER OASIS GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 246,809,095 | 6,000 | 36.2660 | 680,552,764 | 2025-09-30 |
| 2 | 2025-10-09 | 246,803,095 | -12,000 | 36.2651 | 680,552,764 | 2025-09-30 |
| 3 | 2025-10-08 | 246,815,095 | -10,000 | 36.2669 | 680,552,764 | 2025-09-30 |
| 4 | 2025-10-06 | 246,825,095 | -10,000 | 36.2683 | 680,552,764 | 2025-09-30 |
| 5 | 2025-10-03 | 246,835,095 | 16,000 | 36.2698 | 680,552,764 | 2025-09-30 |
| 6 | 2025-10-02 | 246,819,095 | -6,000 | 36.2674 | 680,552,764 | 2025-09-30 |
| 7 | 2025-09-30 | 246,825,095 | 2,000 | 36.2683 | 680,552,764 | 2025-09-30 |
| 8 | 2025-09-29 | 246,823,095 | -4,000 | 36.2680 | 680,552,764 | 2025-08-31 |
| 9 | 2025-09-26 | 246,827,095 | 92,000 | 36.2686 | 680,552,764 | 2025-08-31 |
| 10 | 2025-09-25 | 246,735,095 | 0 | 36.2551 | 680,552,764 | 2025-08-31 |
| 11 | 2025-09-24 | 246,735,095 | 42,000 | 36.2551 | 680,552,764 | 2025-08-31 |
| 12 | 2025-09-23 | 246,693,095 | 68,000 | 36.2489 | 680,552,764 | 2025-08-31 |
| 13 | 2025-09-22 | 246,625,095 | 95,000 | 36.2389 | 680,552,764 | 2025-08-31 |
| 14 | 2025-09-19 | 246,530,095 | 38,000 | 36.2250 | 680,552,764 | 2025-08-31 |
| 15 | 2025-09-18 | 246,492,095 | -60,000 | 36.2194 | 680,552,764 | 2025-08-31 |
| 16 | 2025-09-17 | 246,552,095 | 0 | 36.2282 | 680,552,764 | 2025-08-31 |
| 17 | 2025-09-16 | 246,552,095 | 384,000 | 36.2282 | 680,552,764 | 2025-08-31 |
| 18 | 2025-09-15 | 246,168,095 | 12,000 | 36.1718 | 680,552,764 | 2025-08-31 |
| 19 | 2025-09-12 | 246,156,095 | -462,000 | 36.1700 | 680,552,764 | 2025-08-31 |
| 20 | 2025-09-11 | 246,618,095 | 136,000 | 36.2379 | 680,552,764 | 2025-08-31 |
| 21 | 2025-09-10 | 246,482,095 | 122,000 | 36.2179 | 680,552,764 | 2025-08-31 |
| 22 | 2025-09-09 | 246,360,095 | 34,000 | 36.2000 | 680,552,764 | 2025-08-31 |
| 23 | 2025-09-08 | 246,326,095 | 136,000 | 36.1950 | 680,552,764 | 2025-08-31 |
| 24 | 2025-09-05 | 246,190,095 | 2,250 | 36.1750 | 680,552,764 | 2025-08-31 |
| 25 | 2025-09-04 | 246,187,845 | -558,000 | 36.1747 | 680,552,764 | 2025-08-31 |
| 26 | 2025-09-03 | 246,745,845 | 358,000 | 36.2567 | 680,552,764 | 2025-08-31 |
| 27 | 2025-09-02 | 246,387,845 | 0 | 36.2041 | 680,552,764 | 2025-08-31 |
| 28 | 2025-09-01 | 246,387,845 | 408,000 | 36.2041 | 680,552,764 | 2025-08-31 |
| 29 | 2025-08-29 | 245,979,845 | 20,000 | 36.1441 | 680,552,764 | 2025-07-31 |
| 30 | 2025-08-28 | 245,959,845 | 80,000 | 36.1412 | 680,552,764 | 2025-07-31 |
| 31 | 2025-08-27 | 245,879,845 | -4,000 | 36.1294 | 680,552,764 | 2025-07-31 |
| 32 | 2025-08-26 | 245,883,845 | 0 | 36.1300 | 680,552,764 | 2025-07-31 |
| 33 | 2025-08-25 | 245,883,845 | 14,000 | 36.1300 | 680,552,764 | 2025-07-31 |
| 34 | 2025-08-22 | 245,869,845 | -81,900 | 36.1280 | 680,552,764 | 2025-07-31 |
| 35 | 2025-08-21 | 245,951,745 | -100,000 | 36.1400 | 680,552,764 | 2025-07-31 |
| 36 | 2025-08-20 | 246,051,745 | 22,000 | 36.1547 | 680,552,764 | 2025-07-31 |
| 37 | 2025-08-19 | 246,029,745 | 20,000 | 36.1515 | 680,552,764 | 2025-07-31 |
| 38 | 2025-08-18 | 246,009,745 | 68,000 | 36.1485 | 680,552,764 | 2025-07-31 |
| 39 | 2025-08-15 | 245,941,745 | -76,000 | 36.1385 | 680,552,764 | 2025-07-31 |
| 40 | 2025-08-14 | 246,017,745 | 20,000 | 36.1497 | 680,552,764 | 2025-07-31 |
| 41 | 2025-08-13 | 245,997,745 | 0 | 36.1468 | 680,552,764 | 2025-07-31 |
| 42 | 2025-08-12 | 245,997,745 | -34,000 | 36.1468 | 680,552,764 | 2025-07-31 |
| 43 | 2025-08-11 | 246,031,745 | 10,000 | 36.1518 | 680,552,764 | 2025-07-31 |
| 44 | 2025-08-08 | 246,021,745 | -6,000 | 36.1503 | 680,552,764 | 2025-07-31 |
| 45 | 2025-08-07 | 246,027,745 | -62,000 | 36.1512 | 680,552,764 | 2025-07-31 |
| 46 | 2025-08-06 | 246,089,745 | 2,000 | 36.1603 | 680,552,764 | 2025-07-31 |
| 47 | 2025-08-05 | 246,087,745 | -22,000 | 36.1600 | 680,552,764 | 2025-07-31 |
| 48 | 2025-08-04 | 246,109,745 | -398,000 | 36.1632 | 680,552,764 | 2025-07-31 |
| 49 | 2025-08-01 | 246,507,745 | -410,000 | 36.2217 | 680,552,764 | 2025-07-31 |
| 50 | 2025-07-31 | 246,917,745 | -122,000 | 36.2819 | 680,552,764 | 2025-07-31 |
| 51 | 2025-07-30 | 247,039,745 | -50,967 | 36.2999 | 680,552,764 | 2025-06-30 |
| 52 | 2025-07-29 | 247,090,712 | 0 | 36.3074 | 680,552,764 | 2025-06-30 |
| 53 | 2025-07-28 | 247,090,712 | -44,000 | 36.3074 | 680,552,764 | 2025-06-30 |
| 54 | 2025-07-25 | 247,134,712 | 294,000 | 36.3138 | 680,552,764 | 2025-06-30 |
| 55 | 2025-07-24 | 246,840,712 | -34,000 | 36.2706 | 680,552,764 | 2025-06-30 |
| 56 | 2025-07-23 | 246,874,712 | -36,000 | 36.2756 | 680,552,764 | 2025-06-30 |
| 57 | 2025-07-22 | 246,910,712 | -192,000 | 36.2809 | 680,552,764 | 2025-06-30 |
| 58 | 2025-07-21 | 247,102,712 | -386,000 | 36.3091 | 680,552,764 | 2025-06-30 |
| 59 | 2025-07-18 | 247,488,712 | 442,000 | 36.3658 | 680,552,764 | 2025-06-30 |
| 60 | 2025-07-17 | 247,046,712 | 268,000 | 36.3009 | 680,552,764 | 2025-06-30 |
| 61 | 2025-07-16 | 246,778,712 | 14,000 | 36.2615 | 680,552,764 | 2025-06-30 |
| 62 | 2025-07-15 | 246,764,712 | 68,000 | 36.2595 | 680,552,764 | 2025-06-30 |
| 63 | 2025-07-14 | 246,696,712 | 60,000 | 36.2495 | 680,552,764 | 2025-06-30 |
| 64 | 2025-07-11 | 246,636,712 | 6,000 | 36.2406 | 680,552,764 | 2025-06-30 |
| 65 | 2025-07-10 | 246,630,712 | 4,000 | 36.2398 | 680,552,764 | 2025-06-30 |
| 66 | 2025-07-09 | 246,626,712 | 4,000 | 36.2392 | 680,552,764 | 2025-06-30 |
| 67 | 2025-07-08 | 246,622,712 | 0 | 36.2386 | 680,552,764 | 2025-06-30 |
| 68 | 2025-07-07 | 246,622,712 | 1,856,000 | 36.2386 | 680,552,764 | 2025-06-30 |
| 69 | 2025-07-04 | 244,766,712 | 0 | 35.9659 | 680,552,764 | 2025-06-30 |
| 70 | 2025-07-03 | 244,766,712 | 98,000 | 35.9659 | 680,552,764 | 2025-06-30 |
| 71 | 2025-07-02 | 244,668,712 | 0 | 35.9515 | 680,552,764 | 2025-06-30 |
| 72 | 2025-06-30 | 244,668,712 | 84,000 | 35.9515 | 680,552,764 | 2025-06-30 |
| 73 | 2025-06-27 | 244,584,712 | -266,275 | 35.9391 | 680,552,764 | 2025-05-31 |
| 74 | 2025-06-26 | 244,850,987 | 2,000 | 35.9783 | 680,552,764 | 2025-05-31 |
| 75 | 2025-06-25 | 244,848,987 | 112,000 | 35.9780 | 680,552,764 | 2025-05-31 |
| 76 | 2025-06-24 | 244,736,987 | 22,000 | 35.9615 | 680,552,764 | 2025-05-31 |
| 77 | 2025-06-23 | 244,714,987 | 16,000 | 35.9583 | 680,552,764 | 2025-05-31 |
| 78 | 2025-06-20 | 244,698,987 | 170,000 | 35.9559 | 680,552,764 | 2025-05-31 |
| 79 | 2025-06-19 | 244,528,987 | -48,000 | 35.9309 | 680,552,764 | 2025-05-31 |
| 80 | 2025-06-18 | 244,576,987 | 0 | 35.9380 | 680,552,764 | 2025-05-31 |
| 81 | 2025-06-17 | 244,576,987 | -1,632,000 | 35.9380 | 680,552,764 | 2025-05-31 |
| 82 | 2025-06-16 | 246,208,987 | -418,000 | 36.1778 | 680,552,764 | 2025-05-31 |
| 83 | 2025-06-13 | 246,626,987 | 50,000 | 36.2392 | 680,552,764 | 2025-05-31 |
| 84 | 2025-06-12 | 246,576,987 | 729,469 | 36.2319 | 680,552,764 | 2025-05-31 |
| 85 | 2025-06-11 | 245,847,518 | -200,000 | 36.1247 | 680,552,764 | 2025-05-31 |
| 86 | 2025-06-10 | 246,047,518 | 0 | 36.1541 | 680,552,764 | 2025-05-31 |
| 87 | 2025-06-09 | 246,047,518 | 992,000 | 36.1541 | 680,552,764 | 2025-05-31 |
| 88 | 2025-06-06 | 245,055,518 | 56,000 | 36.0083 | 680,552,764 | 2025-05-31 |
| 89 | 2025-06-05 | 244,999,518 | -1,422,000 | 36.0001 | 680,552,764 | 2025-05-31 |
| 90 | 2025-06-04 | 246,421,518 | 44,000 | 36.2090 | 680,552,764 | 2025-05-31 |
| 91 | 2025-06-03 | 246,377,518 | -16,000 | 36.2026 | 680,552,764 | 2025-05-31 |
| 92 | 2025-06-02 | 246,393,518 | 158,000 | 36.2049 | 680,552,764 | 2025-05-31 |
| 93 | 2025-05-30 | 246,235,518 | -326,000 | 36.1817 | 680,552,764 | 2025-04-30 |
| 94 | 2025-05-29 | 246,561,518 | 8,000 | 36.2296 | 680,552,764 | 2025-04-30 |
| 95 | 2025-05-28 | 246,553,518 | -2,000 | 36.2284 | 680,552,764 | 2025-04-30 |
| 96 | 2025-05-27 | 246,555,518 | 22,000 | 36.2287 | 680,552,764 | 2025-04-30 |
| 97 | 2025-05-26 | 246,533,518 | 2,000 | 36.2255 | 680,552,764 | 2025-04-30 |
| 98 | 2025-05-23 | 246,531,518 | 4,000 | 36.2252 | 680,552,764 | 2025-04-30 |
| 99 | 2025-05-22 | 246,527,518 | 2,000 | 36.2246 | 680,552,764 | 2025-04-30 |
| 100 | 2025-05-21 | 246,525,518 | 2,000 | 36.2243 | 680,552,764 | 2025-04-30 |
| 101 | 2025-05-20 | 246,523,518 | 0 | 36.2240 | 680,552,764 | 2025-04-30 |
| 102 | 2025-05-19 | 246,523,518 | 0 | 36.2240 | 680,552,764 | 2025-04-30 |
| 103 | 2025-05-16 | 246,523,518 | 2,000 | 36.2240 | 680,552,764 | 2025-04-30 |
| 104 | 2025-05-15 | 246,521,518 | 56,000 | 36.2237 | 680,552,764 | 2025-04-30 |
| 105 | 2025-05-14 | 246,465,518 | -9,750 | 36.2155 | 680,552,764 | 2025-04-30 |
| 106 | 2025-05-13 | 246,475,268 | 28,000 | 36.2169 | 680,552,764 | 2025-04-30 |
| 107 | 2025-05-12 | 246,447,268 | 2,000 | 36.2128 | 680,552,764 | 2025-04-30 |
| 108 | 2025-05-09 | 246,445,268 | 32,000 | 36.2125 | 680,552,764 | 2025-04-30 |
| 109 | 2025-05-08 | 246,413,268 | -198,000 | 36.2078 | 680,552,764 | 2025-04-30 |
| 110 | 2025-05-07 | 246,611,268 | -685,469 | 36.2369 | 680,552,764 | 2025-04-30 |
| 111 | 2025-05-06 | 247,296,737 | 85,190 | 36.3376 | 680,552,764 | 2025-04-30 |
| 112 | 2025-05-02 | 247,211,547 | -12,000 | 36.3251 | 680,552,764 | 2025-04-30 |
| 113 | 2025-04-30 | 247,223,547 | 2,234,000 | 36.3269 | 680,552,764 | 2025-04-30 |
| 114 | 2025-04-29 | 244,989,547 | 324,000 | 35.9986 | 680,552,764 | 2025-03-31 |
| 115 | 2025-04-28 | 244,665,547 | 130,000 | 35.9510 | 680,552,764 | 2025-03-31 |
| 116 | 2025-04-25 | 244,535,547 | 166,000 | 35.9319 | 680,552,764 | 2025-03-31 |
| 117 | 2025-04-24 | 244,369,547 | -40,000 | 35.9075 | 680,552,764 | 2025-03-31 |
| 118 | 2025-04-23 | 244,409,547 | 10,000 | 35.9134 | 680,552,764 | 2025-03-31 |
| 119 | 2025-04-22 | 244,399,547 | -52,000 | 35.9119 | 680,552,764 | 2025-03-31 |
| 120 | 2025-04-17 | 244,451,547 | -14,000 | 35.9196 | 680,552,764 | 2025-03-31 |
| 121 | 2025-04-16 | 244,465,547 | 13,850 | 35.9216 | 680,552,764 | 2025-03-31 |
| 122 | 2025-04-15 | 244,451,697 | -190,000 | 35.9196 | 680,552,764 | 2025-03-31 |
| 123 | 2025-04-14 | 244,641,697 | -862,000 | 35.9475 | 680,552,764 | 2025-03-31 |
| 124 | 2025-04-11 | 245,503,697 | -112,000 | 36.0742 | 680,552,764 | 2025-03-31 |
| 125 | 2025-04-10 | 245,615,697 | 16,000 | 36.0906 | 680,552,764 | 2025-03-31 |
| 126 | 2025-04-09 | 245,599,697 | 26,000 | 36.0883 | 680,552,764 | 2025-03-31 |
| 127 | 2025-04-08 | 245,573,697 | 64,000 | 36.0844 | 680,552,764 | 2025-03-31 |
| 128 | 2025-04-07 | 245,509,697 | 14,000 | 36.0750 | 680,552,764 | 2025-03-31 |
| 129 | 2025-04-03 | 245,495,697 | 4,000 | 36.0730 | 680,552,764 | 2025-03-31 |
| 130 | 2025-04-02 | 245,491,697 | 82,000 | 36.0724 | 680,552,764 | 2025-03-31 |
| 131 | 2025-04-01 | 245,409,697 | 2,000 | 36.0603 | 680,552,764 | 2025-03-31 |
| 132 | 2025-03-31 | 245,407,697 | 62,000 | 36.0601 | 680,552,764 | 2025-03-31 |
| 133 | 2025-03-28 | 245,345,697 | 2,000 | 36.0509 | 680,552,764 | 2025-02-28 |
| 134 | 2025-03-27 | 245,343,697 | 8,850 | 36.0507 | 680,552,764 | 2025-02-28 |
| 135 | 2025-03-26 | 245,334,847 | -12,000 | 36.0493 | 680,552,764 | 2025-02-28 |
| 136 | 2025-03-25 | 245,346,847 | 2,000 | 36.0511 | 680,552,764 | 2025-02-28 |
| 137 | 2025-03-24 | 245,344,847 | 2,000 | 36.0508 | 680,552,764 | 2025-02-28 |
| 138 | 2025-03-21 | 245,342,847 | 16,000 | 36.0505 | 680,552,764 | 2025-02-28 |
| 139 | 2025-03-20 | 245,326,847 | 102,000 | 36.0482 | 680,552,764 | 2025-02-28 |
| 140 | 2025-03-19 | 245,224,847 | -42,000 | 36.0332 | 680,552,764 | 2025-02-28 |
| 141 | 2025-03-18 | 245,266,847 | 16,000 | 36.0394 | 680,552,764 | 2025-02-28 |
| 142 | 2025-03-17 | 245,250,847 | -2,000 | 36.0370 | 680,552,764 | 2025-02-28 |
| 143 | 2025-03-14 | 245,252,847 | 2,000 | 36.0373 | 680,552,764 | 2025-02-28 |
| 144 | 2025-03-13 | 245,250,847 | 0 | 36.0370 | 680,552,764 | 2025-02-28 |
| 145 | 2025-03-12 | 245,250,847 | 40,000 | 36.0370 | 680,552,764 | 2025-02-28 |
| 146 | 2025-03-11 | 245,210,847 | 7,965 | 36.0311 | 680,552,764 | 2025-02-28 |
| 147 | 2025-03-10 | 245,202,882 | -2,000 | 36.0300 | 680,552,764 | 2025-02-28 |
| 148 | 2025-03-07 | 245,204,882 | 14,000 | 36.0303 | 680,552,764 | 2025-02-28 |
| 149 | 2025-03-06 | 245,190,882 | -394,000 | 36.0282 | 680,552,764 | 2025-02-28 |
| 150 | 2025-03-05 | 245,584,882 | 70,000 | 36.0861 | 680,552,764 | 2025-02-28 |
| 151 | 2025-03-04 | 245,514,882 | 0 | 36.0758 | 680,552,764 | 2025-02-28 |
| 152 | 2025-03-03 | 245,514,882 | 12,000 | 36.0758 | 680,552,764 | 2025-02-28 |
| 153 | 2025-02-28 | 245,502,882 | -96,000 | 36.0740 | 680,552,764 | 2025-02-28 |
| 154 | 2025-02-27 | 245,598,882 | 42,000 | 36.0881 | 680,552,764 | 2025-01-31 |
| 155 | 2025-02-26 | 245,556,882 | 200 | 36.0820 | 680,552,764 | 2025-01-31 |
| 156 | 2025-02-25 | 245,556,682 | -20,000 | 36.0819 | 680,552,764 | 2025-01-31 |
| 157 | 2025-02-24 | 245,576,682 | -14,000 | 36.0849 | 680,552,764 | 2025-01-31 |
| 158 | 2025-02-21 | 245,590,682 | 10,100 | 36.0869 | 680,552,764 | 2025-01-31 |
| 159 | 2025-02-20 | 245,580,582 | -50,000 | 36.0855 | 680,552,764 | 2025-01-31 |
| 160 | 2025-02-19 | 245,630,582 | -316,000 | 36.0928 | 680,552,764 | 2025-01-31 |
| 161 | 2025-02-18 | 245,946,582 | -100,000 | 36.1392 | 680,552,764 | 2025-01-31 |
| 162 | 2025-02-17 | 246,046,582 | -468,000 | 36.1539 | 680,552,764 | 2025-01-31 |
| 163 | 2025-02-14 | 246,514,582 | -22,000 | 36.2227 | 680,552,764 | 2025-01-31 |
| 164 | 2025-02-13 | 246,536,582 | -1,158,000 | 36.2259 | 680,552,764 | 2025-01-31 |
| 165 | 2025-02-12 | 247,694,582 | 0 | 36.3961 | 680,552,764 | 2025-01-31 |
| 166 | 2025-02-11 | 247,694,582 | 52,000 | 36.3961 | 680,552,764 | 2025-01-31 |
| 167 | 2025-02-10 | 247,642,582 | 180,000 | 36.3884 | 680,552,764 | 2025-01-31 |
| 168 | 2025-02-07 | 247,462,582 | 0 | 36.3620 | 680,552,764 | 2025-01-31 |
| 169 | 2025-02-06 | 247,462,582 | 2,000 | 36.3620 | 680,552,764 | 2025-01-31 |
| 170 | 2025-02-05 | 247,460,582 | 160,000 | 36.3617 | 680,552,764 | 2025-01-31 |
| 171 | 2025-02-04 | 247,300,582 | 502,000 | 36.3382 | 680,552,764 | 2025-01-31 |
| 172 | 2025-02-03 | 246,798,582 | 98,805 | 36.2644 | 680,552,764 | 2025-01-31 |
| 173 | 2025-01-28 | 246,699,777 | 0 | 36.2499 | 680,552,764 | 2024-12-31 |
| 174 | 2025-01-27 | 246,699,777 | 0 | 36.2499 | 680,552,764 | 2024-12-31 |
| 175 | 2025-01-24 | 246,699,777 | 40,000 | 36.2499 | 680,552,764 | 2024-12-31 |
| 176 | 2025-01-23 | 246,659,777 | 168,000 | 36.2440 | 680,552,764 | 2024-12-31 |
| 177 | 2025-01-22 | 246,491,777 | -164,000 | 36.2193 | 680,552,764 | 2024-12-31 |
| 178 | 2025-01-21 | 246,655,777 | 48,000 | 36.2434 | 680,552,764 | 2024-12-31 |
| 179 | 2025-01-20 | 246,607,777 | 122,000 | 36.2364 | 680,552,764 | 2024-12-31 |
| 180 | 2025-01-17 | 246,485,777 | 440,000 | 36.2185 | 680,552,764 | 2024-12-31 |
| 181 | 2025-01-16 | 246,045,777 | -494,000 | 36.1538 | 680,552,764 | 2024-12-31 |
| 182 | 2025-01-15 | 246,539,777 | 12,000 | 36.2264 | 680,552,764 | 2024-12-31 |
| 183 | 2025-01-14 | 246,527,777 | 12,000 | 36.2246 | 680,552,764 | 2024-12-31 |
| 184 | 2025-01-13 | 246,515,777 | 30,000 | 36.2229 | 680,552,764 | 2024-12-31 |
| 185 | 2025-01-10 | 246,485,777 | 614,000 | 36.2185 | 680,552,764 | 2024-12-31 |
| 186 | 2025-01-09 | 245,871,777 | 134,000 | 36.1282 | 680,552,764 | 2024-12-31 |
| 187 | 2025-01-08 | 245,737,777 | -2,000 | 36.1086 | 680,552,764 | 2024-12-31 |
| 188 | 2025-01-07 | 245,739,777 | 32,000 | 36.1089 | 680,552,764 | 2024-12-31 |
| 189 | 2025-01-06 | 245,707,777 | 130,000 | 36.1041 | 680,552,764 | 2024-12-31 |
| 190 | 2025-01-03 | 245,577,777 | -218,000 | 36.0850 | 680,552,764 | 2024-12-31 |
| 191 | 2025-01-02 | 245,795,777 | -114,000 | 36.1171 | 680,552,764 | 2024-12-31 |
| 192 | 2024-12-31 | 245,909,777 | 0 | 36.1338 | 680,552,764 | 2024-12-31 |
| 193 | 2024-12-30 | 245,909,777 | -134,000 | 36.1338 | 680,552,764 | 2024-11-30 |
| 194 | 2024-12-27 | 246,043,777 | -70,100 | 36.1535 | 680,552,764 | 2024-11-30 |
| 195 | 2024-12-24 | 246,113,877 | 0 | 36.1638 | 680,552,764 | 2024-11-30 |
| 196 | 2024-12-23 | 246,113,877 | -122,000 | 36.1638 | 680,552,764 | 2024-11-30 |
| 197 | 2024-12-20 | 246,235,877 | -72,394 | 36.1817 | 680,552,764 | 2024-11-30 |
| 198 | 2024-12-19 | 246,308,271 | 288,000 | 36.1924 | 680,552,764 | 2024-11-30 |
| 199 | 2024-12-18 | 246,020,271 | 50,000 | 36.1501 | 680,552,764 | 2024-11-30 |
| 200 | 2024-12-17 | 245,970,271 | 70,000 | 36.1427 | 680,552,764 | 2024-11-30 |
| 201 | 2024-12-16 | 245,900,271 | -14,000 | 36.1324 | 680,552,764 | 2024-11-30 |
| 202 | 2024-12-13 | 245,914,271 | -118,000 | 36.1345 | 680,552,764 | 2024-11-30 |
| 203 | 2024-12-12 | 246,032,271 | 30,000 | 36.1518 | 680,552,764 | 2024-11-30 |
| 204 | 2024-12-11 | 246,002,271 | 82,000 | 36.1474 | 680,552,764 | 2024-11-30 |
| 205 | 2024-12-10 | 245,920,271 | -210,000 | 36.1354 | 680,552,764 | 2024-11-30 |
| 206 | 2024-12-09 | 246,130,271 | 369,310 | 36.1662 | 680,552,764 | 2024-11-30 |
| 207 | 2024-12-06 | 245,760,961 | 10,000 | 36.1120 | 680,552,764 | 2024-11-30 |
| 208 | 2024-12-05 | 245,750,961 | -24,000 | 36.1105 | 680,552,764 | 2024-11-30 |
| 209 | 2024-12-04 | 245,774,961 | 38,000 | 36.1140 | 680,552,764 | 2024-11-30 |
| 210 | 2024-12-03 | 245,736,961 | 14,000 | 36.1084 | 680,552,764 | 2024-11-30 |
| 211 | 2024-12-02 | 245,722,961 | 34,000 | 36.1064 | 680,552,764 | 2024-11-30 |
| 212 | 2024-11-29 | 245,688,961 | 10,000 | 36.1014 | 680,552,764 | 2024-10-31 |
| 213 | 2024-11-28 | 245,678,961 | -36,000 | 36.0999 | 680,552,764 | 2024-10-31 |
| 214 | 2024-11-27 | 245,714,961 | 0 | 36.1052 | 680,552,764 | 2024-10-31 |
| 215 | 2024-11-26 | 245,714,961 | 2,394 | 36.1052 | 680,552,764 | 2024-10-31 |
| 216 | 2024-11-25 | 245,712,567 | 32,000 | 36.1049 | 680,552,764 | 2024-10-31 |
| 217 | 2024-11-22 | 245,680,567 | 100,000 | 36.1001 | 680,552,764 | 2024-10-31 |
| 218 | 2024-11-21 | 245,580,567 | 50,000 | 36.0855 | 680,552,764 | 2024-10-31 |
| 219 | 2024-11-20 | 245,530,567 | -10,000 | 36.0781 | 680,552,764 | 2024-10-31 |
| 220 | 2024-11-19 | 245,540,567 | 0 | 36.0796 | 680,552,764 | 2024-10-31 |
| 221 | 2024-11-18 | 245,540,567 | -20,000 | 36.0796 | 680,552,764 | 2024-10-31 |
| 222 | 2024-11-15 | 245,560,567 | 0 | 36.0825 | 680,552,764 | 2024-10-31 |
| 223 | 2024-11-14 | 245,560,567 | 100,000 | 36.0825 | 680,552,764 | 2024-10-31 |
| 224 | 2024-11-13 | 245,460,567 | 24,000 | 36.0678 | 680,552,764 | 2024-10-31 |
| 225 | 2024-11-12 | 245,436,567 | 62,000 | 36.0643 | 680,552,764 | 2024-10-31 |
| 226 | 2024-11-11 | 245,374,567 | 8,000 | 36.0552 | 680,552,764 | 2024-10-31 |
| 227 | 2024-11-08 | 245,366,567 | 0 | 36.0540 | 680,552,764 | 2024-10-31 |
| 228 | 2024-11-07 | 245,366,567 | -96,000 | 36.0540 | 680,552,764 | 2024-10-31 |
| 229 | 2024-11-06 | 245,462,567 | -450,000 | 36.0681 | 680,552,764 | 2024-10-31 |
| 230 | 2024-11-05 | 245,912,567 | 0 | 36.1342 | 680,552,764 | 2024-10-31 |
| 231 | 2024-11-04 | 245,912,567 | 138,000 | 36.1342 | 680,552,764 | 2024-10-31 |
| 232 | 2024-11-01 | 245,774,567 | 282,000 | 36.1140 | 680,552,764 | 2024-10-31 |
| 233 | 2024-10-31 | 245,492,567 | 664,000 | 36.0725 | 680,552,764 | 2024-10-31 |
| 234 | 2024-10-30 | 244,828,567 | 148,000 | 35.9750 | 680,552,764 | 2024-09-30 |
| 235 | 2024-10-29 | 244,680,567 | 772,000 | 35.9532 | 680,552,764 | 2024-09-30 |
| 236 | 2024-10-28 | 243,908,567 | 246,000 | 35.8398 | 680,552,764 | 2024-09-30 |
| 237 | 2024-10-25 | 243,662,567 | 24,000 | 35.8036 | 680,552,764 | 2024-09-30 |
| 238 | 2024-10-24 | 243,638,567 | 0 | 35.8001 | 680,552,764 | 2024-09-30 |
| 239 | 2024-10-23 | 243,638,567 | 4,000 | 35.8001 | 680,552,764 | 2024-09-30 |
| 240 | 2024-10-22 | 243,634,567 | 52,000 | 35.7995 | 680,552,764 | 2024-09-30 |
| 241 | 2024-10-21 | 243,582,567 | 0 | 35.7919 | 680,552,764 | 2024-09-30 |
| 242 | 2024-10-18 | 243,582,567 | -12,000 | 35.7919 | 680,552,764 | 2024-09-30 |
| 243 | 2024-10-17 | 243,594,567 | -110,000 | 35.7936 | 680,552,764 | 2024-09-30 |
| 244 | 2024-10-16 | 243,704,567 | 32,000 | 35.8098 | 680,552,764 | 2024-09-30 |
| 245 | 2024-10-15 | 243,672,567 | 10,000 | 35.8051 | 680,552,764 | 2024-09-30 |
| 246 | 2024-10-14 | 243,662,567 | -74,000 | 35.8036 | 680,552,764 | 2024-09-30 |
| 247 | 2024-10-10 | 243,736,567 | 20,000 | 35.8145 | 680,552,764 | 2024-09-30 |
| 248 | 2024-10-09 | 243,716,567 | -250,000 | 35.8116 | 680,552,764 | 2024-09-30 |
| 249 | 2024-10-08 | 243,966,567 | -430,000 | 35.8483 | 680,552,764 | 2024-09-30 |
| 250 | 2024-10-07 | 244,396,567 | -440,000 | 35.9115 | 680,552,764 | 2024-09-30 |
| 251 | 2024-10-04 | 244,836,567 | -404,000 | 35.9761 | 680,552,764 | 2024-09-30 |
| 252 | 2024-10-03 | 245,240,567 | -304,000 | 36.0355 | 680,552,764 | 2024-09-30 |
| 253 | 2024-10-02 | 245,544,567 | -560,000 | 36.0802 | 680,552,764 | 2024-09-30 |
| 254 | 2024-09-30 | 246,104,567 | 2,000 | 36.1625 | 680,552,764 | 2024-09-30 |
| 255 | 2024-09-27 | 246,102,567 | -193,000 | 36.1622 | 680,552,764 | 2024-08-31 |
| 256 | 2024-09-26 | 246,295,567 | -38,000 | 36.1905 | 680,552,764 | 2024-08-31 |
| 257 | 2024-09-25 | 246,333,567 | -32,000 | 36.1961 | 680,552,764 | 2024-08-31 |
| 258 | 2024-09-24 | 246,365,567 | 23,150 | 36.2008 | 680,552,764 | 2024-08-31 |
| 259 | 2024-09-23 | 246,342,417 | 158,000 | 36.1974 | 680,552,764 | 2024-08-31 |
| 260 | 2024-09-20 | 246,184,417 | 2,000 | 36.1742 | 680,552,764 | 2024-08-31 |
| 261 | 2024-09-19 | 246,182,417 | 2,000 | 36.1739 | 680,552,764 | 2024-08-31 |
| 262 | 2024-09-17 | 246,180,417 | -44,000 | 36.1736 | 680,552,764 | 2024-08-31 |
| 263 | 2024-09-16 | 246,224,417 | -2,000 | 36.1801 | 680,552,764 | 2024-08-31 |
| 264 | 2024-09-13 | 246,226,417 | -5,860 | 36.1804 | 680,552,764 | 2024-08-31 |
| 265 | 2024-09-12 | 246,232,277 | -6,000 | 36.1812 | 680,552,764 | 2024-08-31 |
| 266 | 2024-09-11 | 246,238,277 | 68,000 | 36.1821 | 680,552,764 | 2024-08-31 |
| 267 | 2024-09-10 | 246,170,277 | 0 | 36.1721 | 680,552,764 | 2024-08-31 |
| 268 | 2024-09-09 | 246,170,277 | 2,000 | 36.1721 | 680,552,764 | 2024-08-31 |
| 269 | 2024-09-05 | 246,168,277 | -38,000 | 36.1718 | 680,552,764 | 2024-08-31 |
| 270 | 2024-09-04 | 246,206,277 | -21,997 | 36.1774 | 680,552,764 | 2024-08-31 |
| 271 | 2024-09-03 | 246,228,274 | 11,997 | 36.1806 | 680,552,764 | 2024-08-31 |
| 272 | 2024-09-02 | 246,216,277 | -26,000 | 36.1789 | 680,552,764 | 2024-08-31 |
| 273 | 2024-08-30 | 246,242,277 | 110,000 | 36.1827 | 680,552,764 | 2024-07-31 |
| 274 | 2024-08-29 | 246,132,277 | -12,000 | 36.1665 | 680,552,764 | 2024-07-31 |
| 275 | 2024-08-28 | 246,144,277 | -80,000 | 36.1683 | 680,552,764 | 2024-07-31 |
| 276 | 2024-08-27 | 246,224,277 | 8,000 | 36.1800 | 680,552,764 | 2024-07-31 |
| 277 | 2024-08-26 | 246,216,277 | 0 | 36.1789 | 680,552,764 | 2024-07-31 |
| 278 | 2024-08-23 | 246,216,277 | 0 | 36.1789 | 680,552,764 | 2024-07-31 |
| 279 | 2024-08-22 | 246,216,277 | 2,000 | 36.1789 | 680,552,764 | 2024-07-31 |
| 280 | 2024-08-21 | 246,214,277 | -40,000 | 36.1786 | 680,552,764 | 2024-07-31 |
| 281 | 2024-08-20 | 246,254,277 | 4,000 | 36.1845 | 680,552,764 | 2024-07-31 |
| 282 | 2024-08-19 | 246,250,277 | -26,000 | 36.1839 | 680,552,764 | 2024-07-31 |
| 283 | 2024-08-16 | 246,276,277 | -66,000 | 36.1877 | 680,552,764 | 2024-07-31 |
| 284 | 2024-08-15 | 246,342,277 | -179,150 | 36.1974 | 680,552,764 | 2024-07-31 |
| 285 | 2024-08-14 | 246,521,427 | 0 | 36.2237 | 680,552,764 | 2024-07-31 |
| 286 | 2024-08-13 | 246,521,427 | 34,000 | 36.2237 | 680,552,764 | 2024-07-31 |
| 287 | 2024-08-12 | 246,487,427 | -1,980 | 36.2187 | 680,552,764 | 2024-07-31 |
| 288 | 2024-08-09 | 246,489,407 | -60,000 | 36.2190 | 680,552,764 | 2024-07-31 |
| 289 | 2024-08-08 | 246,549,407 | 14,000 | 36.2278 | 680,552,764 | 2024-07-31 |
| 290 | 2024-08-07 | 246,535,407 | 2,000 | 36.2258 | 680,552,764 | 2024-07-31 |
| 291 | 2024-08-06 | 246,533,407 | -56,020 | 36.2255 | 680,552,764 | 2024-07-31 |
| 292 | 2024-08-05 | 246,589,427 | 0 | 36.2337 | 680,552,764 | 2024-07-31 |
| 293 | 2024-08-02 | 246,589,427 | -22,000 | 36.2337 | 680,552,764 | 2024-07-31 |
| 294 | 2024-08-01 | 246,611,427 | 0 | 36.2369 | 680,552,764 | 2024-07-31 |
| 295 | 2024-07-31 | 246,611,427 | 54,000 | 36.2369 | 680,552,764 | 2024-07-31 |
| 296 | 2024-07-30 | 246,557,427 | -40,000 | 36.2290 | 680,552,764 | 2024-06-30 |
| 297 | 2024-07-29 | 246,597,427 | -80,000 | 36.2349 | 680,552,764 | 2024-06-30 |
| 298 | 2024-07-26 | 246,677,427 | -16,000 | 36.2466 | 680,552,764 | 2024-06-30 |
| 299 | 2024-07-25 | 246,693,427 | 0 | 36.2490 | 680,552,764 | 2024-06-30 |
| 300 | 2024-07-24 | 246,693,427 | 0 | 36.2490 | 680,552,764 | 2024-06-30 |
| 301 | 2024-07-23 | 246,693,427 | -26,000 | 36.2490 | 680,552,764 | 2024-06-30 |
| 302 | 2024-07-22 | 246,719,427 | 320,000 | 36.2528 | 680,552,764 | 2024-06-30 |
| 303 | 2024-07-19 | 246,399,427 | 2,000 | 36.2058 | 680,552,764 | 2024-06-30 |
| 304 | 2024-07-18 | 246,397,427 | 32,000 | 36.2055 | 680,552,764 | 2024-06-30 |
| 305 | 2024-07-17 | 246,365,427 | 30,000 | 36.2008 | 680,552,764 | 2024-06-30 |
| 306 | 2024-07-16 | 246,335,427 | -38,000 | 36.1964 | 680,552,764 | 2024-06-30 |
| 307 | 2024-07-15 | 246,373,427 | 0 | 36.2020 | 680,552,764 | 2024-06-30 |
| 308 | 2024-07-12 | 246,373,427 | 70,000 | 36.2020 | 680,552,764 | 2024-06-30 |
| 309 | 2024-07-11 | 246,303,427 | -72,000 | 36.1917 | 680,552,764 | 2024-06-30 |
| 310 | 2024-07-10 | 246,375,427 | 0 | 36.2023 | 680,552,764 | 2024-06-30 |
| 311 | 2024-07-09 | 246,375,427 | 36,000 | 36.2023 | 680,552,764 | 2024-06-30 |
| 312 | 2024-07-08 | 246,339,427 | 24,000 | 36.1970 | 680,552,764 | 2024-06-30 |
| 313 | 2024-07-05 | 246,315,427 | 16,042 | 36.1934 | 680,552,764 | 2024-06-30 |
| 314 | 2024-07-04 | 246,299,385 | 86,000 | 36.1911 | 680,552,764 | 2024-06-30 |
| 315 | 2024-07-03 | 246,213,385 | -18,000 | 36.1784 | 680,552,764 | 2024-06-30 |
| 316 | 2024-07-02 | 246,231,385 | -19,000 | 36.1811 | 680,552,764 | 2024-06-30 |
| 317 | 2024-06-28 | 246,250,385 | -8,600 | 36.1839 | 680,552,764 | 2024-05-31 |
| 318 | 2024-06-27 | 246,258,985 | 38,000 | 36.1851 | 680,552,764 | 2024-05-31 |
| 319 | 2024-06-26 | 246,220,985 | 414,000 | 36.1796 | 680,552,764 | 2024-05-31 |
| 320 | 2024-06-25 | 245,806,985 | -2,000 | 36.1187 | 680,552,764 | 2024-05-31 |
| 321 | 2024-06-24 | 245,808,985 | -240,000 | 36.1190 | 680,552,764 | 2024-05-31 |
| 322 | 2024-06-21 | 246,048,985 | 84,000 | 36.1543 | 680,552,764 | 2024-05-31 |
| 323 | 2024-06-20 | 245,964,985 | -600,000 | 36.1419 | 680,552,764 | 2024-05-31 |
| 324 | 2024-06-19 | 246,564,985 | -141,700 | 36.2301 | 680,552,764 | 2024-05-31 |
| 325 | 2024-06-18 | 246,706,685 | 8,000 | 36.2509 | 680,552,764 | 2024-05-31 |
| 326 | 2024-06-17 | 246,698,685 | -26,000 | 36.2498 | 680,552,764 | 2024-05-31 |
| 327 | 2024-06-14 | 246,724,685 | 32,000 | 36.2536 | 680,552,764 | 2024-05-31 |
| 328 | 2024-06-13 | 246,692,685 | 46,000 | 36.2489 | 680,552,764 | 2024-05-31 |
| 329 | 2024-06-12 | 246,646,685 | -76,000 | 36.2421 | 680,552,764 | 2024-05-31 |
| 330 | 2024-06-11 | 246,722,685 | -57,590 | 36.2533 | 680,552,764 | 2024-05-31 |
| 331 | 2024-06-07 | 246,780,275 | -150,000 | 36.2617 | 680,552,764 | 2024-05-31 |
| 332 | 2024-06-06 | 246,930,275 | 228,000 | 36.2838 | 680,552,764 | 2024-05-31 |
| 333 | 2024-06-05 | 246,702,275 | -18,000 | 36.2503 | 680,552,764 | 2024-05-31 |
| 334 | 2024-06-04 | 246,720,275 | 354,000 | 36.2529 | 680,552,764 | 2024-05-31 |
| 335 | 2024-06-03 | 246,366,275 | -776,000 | 36.2009 | 680,552,764 | 2024-05-31 |
| 336 | 2024-05-31 | 247,142,275 | -157,000 | 36.3149 | 680,552,764 | 2024-05-31 |
| 337 | 2024-05-30 | 247,299,275 | 120,000 | 36.3380 | 680,552,764 | 2024-04-30 |
| 338 | 2024-05-29 | 247,179,275 | 6,000 | 36.3204 | 680,552,764 | 2024-04-30 |
| 339 | 2024-05-28 | 247,173,275 | 100,000 | 36.3195 | 680,552,764 | 2024-04-30 |
| 340 | 2024-05-27 | 247,073,275 | -318,000 | 36.3048 | 680,552,764 | 2024-04-30 |
| 341 | 2024-05-24 | 247,391,275 | -334,000 | 36.3515 | 680,552,764 | 2024-04-30 |
| 342 | 2024-05-23 | 247,725,275 | -394,000 | 36.4006 | 680,552,764 | 2024-04-30 |
| 343 | 2024-05-22 | 248,119,275 | 2,856,000 | 36.4585 | 680,552,764 | 2024-04-30 |
| 344 | 2024-05-21 | 245,263,275 | 46,000 | 36.0388 | 680,552,764 | 2024-04-30 |
| 345 | 2024-05-20 | 245,217,275 | 28,000 | 36.0321 | 680,552,764 | 2024-04-30 |
| 346 | 2024-05-17 | 245,189,275 | 348,000 | 36.0280 | 680,552,764 | 2024-04-30 |
| 347 | 2024-05-16 | 244,841,275 | 116,000 | 35.9768 | 680,552,764 | 2024-04-30 |
| 348 | 2024-05-14 | 244,725,275 | -42,000 | 35.9598 | 680,552,764 | 2024-04-30 |
| 349 | 2024-05-13 | 244,767,275 | -68,000 | 35.9660 | 680,552,764 | 2024-04-30 |
| 350 | 2024-05-10 | 244,835,275 | -42,000 | 35.9759 | 680,552,764 | 2024-04-30 |
| 351 | 2024-05-09 | 244,877,275 | -246,000 | 35.9821 | 680,552,764 | 2024-04-30 |
| 352 | 2024-05-08 | 245,123,275 | 146,000 | 36.0183 | 680,552,764 | 2024-04-30 |
| 353 | 2024-05-07 | 244,977,275 | 410,000 | 35.9968 | 680,552,764 | 2024-04-30 |
| 354 | 2024-05-06 | 244,567,275 | 10,000 | 35.9366 | 680,552,764 | 2024-04-30 |
| 355 | 2024-05-03 | 244,557,275 | 0 | 35.9351 | 680,552,764 | 2024-04-30 |
| 356 | 2024-05-02 | 244,557,275 | 0 | 35.9351 | 680,552,764 | 2024-04-30 |
| 357 | 2024-04-30 | 244,557,275 | 36,000 | 35.9351 | 680,552,764 | 2024-04-30 |
| 358 | 2024-04-29 | 244,521,275 | -176,000 | 35.9298 | 680,552,764 | 2024-03-31 |
| 359 | 2024-04-26 | 244,697,275 | 70,000 | 35.9557 | 680,552,764 | 2024-03-31 |
| 360 | 2024-04-25 | 244,627,275 | -148,000 | 35.9454 | 680,552,764 | 2024-03-31 |
| 361 | 2024-04-24 | 244,775,275 | 3,000 | 35.9671 | 680,552,764 | 2024-03-31 |
| 362 | 2024-04-23 | 244,772,275 | 170,000 | 35.9667 | 680,552,764 | 2024-03-31 |
| 363 | 2024-04-22 | 244,602,275 | 0 | 35.9417 | 680,552,764 | 2024-03-31 |
| 364 | 2024-04-19 | 244,602,275 | 128,000 | 35.9417 | 680,552,764 | 2024-03-31 |
| 365 | 2024-04-18 | 244,474,275 | -182,000 | 35.9229 | 680,552,764 | 2024-03-31 |
| 366 | 2024-04-17 | 244,656,275 | 0 | 35.9496 | 680,552,764 | 2024-03-31 |
| 367 | 2024-04-16 | 244,656,275 | 0 | 35.9496 | 680,552,764 | 2024-03-31 |
| 368 | 2024-04-15 | 244,656,275 | -670,000 | 35.9496 | 680,552,764 | 2024-03-31 |
| 369 | 2024-04-12 | 245,326,275 | -102,000 | 36.0481 | 680,552,764 | 2024-03-31 |
| 370 | 2024-04-11 | 245,428,275 | -446,000 | 36.0631 | 680,552,764 | 2024-03-31 |
| 371 | 2024-04-10 | 245,874,275 | -14,000 | 36.1286 | 680,552,764 | 2024-03-31 |
| 372 | 2024-04-09 | 245,888,275 | -136,000 | 36.1307 | 680,552,764 | 2024-03-31 |
| 373 | 2024-04-08 | 246,024,275 | -54,000 | 36.1507 | 680,552,764 | 2024-03-31 |
| 374 | 2024-04-05 | 246,078,275 | -2,000 | 36.1586 | 680,552,764 | 2024-03-31 |
| 375 | 2024-04-03 | 246,080,275 | -60,000 | 36.1589 | 680,552,764 | 2024-03-31 |
| 376 | 2024-04-02 | 246,140,275 | -116,000 | 36.1677 | 680,552,764 | 2024-03-31 |
| 377 | 2024-03-28 | 246,256,275 | -76,000 | 36.1847 | 680,552,764 | 2024-02-29 |
| 378 | 2024-03-27 | 246,332,275 | 56,000 | 36.1959 | 680,552,764 | 2024-02-29 |
| 379 | 2024-03-26 | 246,276,275 | 22,000 | 36.1877 | 680,552,764 | 2024-02-29 |
| 380 | 2024-03-25 | 246,254,275 | 0 | 36.1845 | 680,552,764 | 2024-02-29 |
| 381 | 2024-03-22 | 246,254,275 | 50,000 | 36.1845 | 680,552,764 | 2024-02-29 |
| 382 | 2024-03-21 | 246,204,275 | 26,000 | 36.1771 | 680,552,764 | 2024-02-29 |
| 383 | 2024-03-20 | 246,178,275 | 4,000 | 36.1733 | 680,552,764 | 2024-02-29 |
| 384 | 2024-03-19 | 246,174,275 | 136,000 | 36.1727 | 680,552,764 | 2024-02-29 |
| 385 | 2024-03-18 | 246,038,275 | 2,000 | 36.1527 | 680,552,764 | 2024-02-29 |
| 386 | 2024-03-15 | 246,036,275 | 46,000 | 36.1524 | 680,552,764 | 2024-02-29 |
| 387 | 2024-03-14 | 245,990,275 | 32,000 | 36.1457 | 680,552,764 | 2024-02-29 |
| 388 | 2024-03-13 | 245,958,275 | 12,000 | 36.1410 | 680,552,764 | 2024-02-29 |
| 389 | 2024-03-12 | 245,946,275 | 78,000 | 36.1392 | 680,552,764 | 2024-02-29 |
| 390 | 2024-03-11 | 245,868,275 | 48,000 | 36.1277 | 680,552,764 | 2024-02-29 |
| 391 | 2024-03-08 | 245,820,275 | 0 | 36.1207 | 680,552,764 | 2024-02-29 |
| 392 | 2024-03-07 | 245,820,275 | 0 | 36.1207 | 680,552,764 | 2024-02-29 |
| 393 | 2024-03-06 | 245,820,275 | 10,000 | 36.1207 | 680,552,764 | 2024-02-29 |
| 394 | 2024-03-05 | 245,810,275 | 136,000 | 36.1192 | 680,552,764 | 2024-02-29 |
| 395 | 2024-03-04 | 245,674,275 | 0 | 36.0992 | 680,552,764 | 2024-02-29 |
| 396 | 2024-03-01 | 245,674,275 | 18,000 | 36.0992 | 680,552,764 | 2024-02-29 |
| 397 | 2024-02-29 | 245,656,275 | 18,000 | 36.0966 | 680,552,764 | 2024-02-29 |
| 398 | 2024-02-28 | 245,638,275 | 70,000 | 36.0939 | 680,552,764 | 2024-01-31 |
| 399 | 2024-02-27 | 245,568,275 | 50,000 | 36.0836 | 680,552,764 | 2024-01-31 |
| 400 | 2024-02-26 | 245,518,275 | -10,000 | 36.0763 | 680,552,764 | 2024-01-31 |
| 401 | 2024-02-23 | 245,528,275 | 50,000 | 36.0778 | 680,552,764 | 2024-01-31 |
| 402 | 2024-02-22 | 245,478,275 | -10,000 | 36.0704 | 680,552,764 | 2024-01-31 |
| 403 | 2024-02-21 | 245,488,275 | 66,000 | 36.0719 | 680,552,764 | 2024-01-31 |
| 404 | 2024-02-20 | 245,422,275 | 0 | 36.0622 | 680,552,764 | 2024-01-31 |
| 405 | 2024-02-19 | 245,422,275 | 0 | 36.0622 | 680,552,764 | 2024-01-31 |
| 406 | 2024-02-16 | 245,422,275 | 0 | 36.0622 | 680,552,764 | 2024-01-31 |
| 407 | 2024-02-15 | 245,422,275 | -12,000 | 36.0622 | 680,552,764 | 2024-01-31 |
| 408 | 2024-02-14 | 245,434,275 | -22,000 | 36.0640 | 680,552,764 | 2024-01-31 |
| 409 | 2024-02-09 | 245,456,275 | 0 | 36.0672 | 680,552,764 | 2024-01-31 |
| 410 | 2024-02-08 | 245,456,275 | -20,000 | 36.0672 | 680,552,764 | 2024-01-31 |
| 411 | 2024-02-07 | 245,476,275 | -104,000 | 36.0701 | 680,552,764 | 2024-01-31 |
| 412 | 2024-02-06 | 245,580,275 | -26,000 | 36.0854 | 680,552,764 | 2024-01-31 |
| 413 | 2024-02-05 | 245,606,275 | -106,000 | 36.0892 | 680,552,764 | 2024-01-31 |
| 414 | 2024-02-02 | 245,712,275 | -50,000 | 36.1048 | 680,552,764 | 2024-01-31 |
| 415 | 2024-02-01 | 245,762,275 | 0 | 36.1122 | 680,552,764 | 2024-01-31 |
| 416 | 2024-01-31 | 245,762,275 | 12,000 | 36.1122 | 680,552,764 | 2024-01-31 |
| 417 | 2024-01-30 | 245,750,275 | -12,000 | 36.1104 | 680,552,764 | 2023-12-31 |
| 418 | 2024-01-29 | 245,762,275 | -8,000 | 36.1122 | 680,552,764 | 2023-12-31 |
| 419 | 2024-01-26 | 245,770,275 | -30,000 | 36.1133 | 680,552,764 | 2023-12-31 |
| 420 | 2024-01-25 | 245,800,275 | 84,000 | 36.1177 | 680,552,764 | 2023-12-31 |
| 421 | 2024-01-24 | 245,716,275 | -112,000 | 36.1054 | 680,552,764 | 2023-12-31 |
| 422 | 2024-01-23 | 245,828,275 | -8,000 | 36.1219 | 680,552,764 | 2023-12-31 |
| 423 | 2024-01-22 | 245,836,275 | 10,000 | 36.1230 | 680,552,764 | 2023-12-31 |
| 424 | 2024-01-19 | 245,826,275 | 62,000 | 36.1216 | 680,552,764 | 2023-12-31 |
| 425 | 2024-01-18 | 245,764,275 | -70,000 | 36.1124 | 680,552,764 | 2023-12-31 |
| 426 | 2024-01-17 | 245,834,275 | -2,000 | 36.1227 | 680,552,764 | 2023-12-31 |
| 427 | 2024-01-16 | 245,836,275 | 0 | 36.1230 | 680,552,764 | 2023-12-31 |
| 428 | 2024-01-15 | 245,836,275 | -74,000 | 36.1230 | 680,552,764 | 2023-12-31 |
| 429 | 2024-01-12 | 245,910,275 | 96,000 | 36.1339 | 680,552,764 | 2023-12-31 |
| 430 | 2024-01-11 | 245,814,275 | -930,000 | 36.1198 | 680,552,764 | 2023-12-31 |
| 431 | 2024-01-10 | 246,744,275 | 96,000 | 36.2565 | 680,552,764 | 2023-12-31 |
| 432 | 2024-01-09 | 246,648,275 | 136,000 | 36.2423 | 680,552,764 | 2023-12-31 |
| 433 | 2024-01-08 | 246,512,275 | -48,000 | 36.2224 | 680,552,764 | 2023-12-31 |
| 434 | 2024-01-05 | 246,560,275 | -128,000 | 36.2294 | 680,552,764 | 2023-12-31 |
| 435 | 2024-01-04 | 246,688,275 | -34,000 | 36.2482 | 680,552,764 | 2023-12-31 |
| 436 | 2024-01-03 | 246,722,275 | 162,000 | 36.2532 | 680,552,764 | 2023-12-31 |
| 437 | 2024-01-02 | 246,560,275 | 90,000 | 36.2294 | 680,552,764 | 2023-12-31 |
| 438 | 2023-12-29 | 246,470,275 | -10,000 | 36.2162 | 680,552,764 | 2023-11-30 |
| 439 | 2023-12-28 | 246,480,275 | 16,000 | 36.2177 | 680,552,764 | 2023-11-30 |
| 440 | 2023-12-27 | 246,464,275 | 172,200 | 36.2153 | 680,552,764 | 2023-11-30 |
| 441 | 2023-12-22 | 246,292,075 | -232,000 | 36.1900 | 680,552,764 | 2023-11-30 |
| 442 | 2023-12-21 | 246,524,075 | 14,000 | 36.2241 | 680,552,764 | 2023-11-30 |
| 443 | 2023-12-20 | 246,510,075 | 38,000 | 36.2220 | 680,552,764 | 2023-11-30 |
| 444 | 2023-12-19 | 246,472,075 | -42,000 | 36.2165 | 680,552,764 | 2023-11-30 |
| 445 | 2023-12-18 | 246,514,075 | -56,000 | 36.2226 | 680,552,764 | 2023-11-30 |
| 446 | 2023-12-15 | 246,570,075 | -86,000 | 36.2309 | 680,552,764 | 2023-11-30 |
| 447 | 2023-12-14 | 246,656,075 | -112,000 | 36.2435 | 680,552,764 | 2023-11-30 |
| 448 | 2023-12-13 | 246,768,075 | -100,000 | 36.2599 | 680,552,764 | 2023-11-30 |
| 449 | 2023-12-12 | 246,868,075 | -14,000 | 36.2746 | 680,552,764 | 2023-11-30 |
| 450 | 2023-12-11 | 246,882,075 | -6,000 | 36.2767 | 680,552,764 | 2023-11-30 |
| 451 | 2023-12-08 | 246,888,075 | -188,000 | 36.2776 | 680,552,764 | 2023-11-30 |
| 452 | 2023-12-07 | 247,076,075 | -222,000 | 36.3052 | 680,552,764 | 2023-11-30 |
| 453 | 2023-12-06 | 247,298,075 | -30,000 | 36.3378 | 680,552,764 | 2023-11-30 |
| 454 | 2023-12-05 | 247,328,075 | -274,000 | 36.3422 | 680,552,764 | 2023-11-30 |
| 455 | 2023-12-04 | 247,602,075 | -198,000 | 36.3825 | 680,552,764 | 2023-11-30 |
| 456 | 2023-12-01 | 247,800,075 | -120,000 | 36.4116 | 680,552,764 | 2023-11-30 |
| 457 | 2023-11-30 | 247,920,075 | 38,000 | 36.4292 | 680,552,764 | 2023-11-30 |
| 458 | 2023-11-29 | 247,882,075 | 2,368,000 | 36.4236 | 680,552,764 | 2023-10-31 |
| 459 | 2023-11-28 | 245,514,075 | 36,000 | 36.0757 | 680,552,764 | 2023-10-31 |
| 460 | 2023-11-27 | 245,478,075 | 28,000 | 36.0704 | 680,552,764 | 2023-10-31 |
| 461 | 2023-11-24 | 245,450,075 | -1,548,000 | 36.0663 | 680,552,764 | 2023-10-31 |
| 462 | 2023-11-23 | 246,998,075 | 24,000 | 36.2937 | 680,552,764 | 2023-10-31 |
| 463 | 2023-11-22 | 246,974,075 | 0 | 36.2902 | 680,552,764 | 2023-10-31 |
| 464 | 2023-11-21 | 246,974,075 | 118,000 | 36.2902 | 680,552,764 | 2023-10-31 |
| 465 | 2023-11-20 | 246,856,075 | 4,000 | 36.2729 | 680,552,764 | 2023-10-31 |
| 466 | 2023-11-17 | 246,852,075 | 0 | 36.2723 | 680,552,764 | 2023-10-31 |
| 467 | 2023-11-16 | 246,852,075 | 2,000 | 36.2723 | 680,552,764 | 2023-10-31 |
| 468 | 2023-11-15 | 246,850,075 | 22,000 | 36.2720 | 680,552,764 | 2023-10-31 |
| 469 | 2023-11-14 | 246,828,075 | -18,000 | 36.2688 | 680,552,764 | 2023-10-31 |
| 470 | 2023-11-13 | 246,846,075 | -158,000 | 36.2714 | 680,552,764 | 2023-10-31 |
| 471 | 2023-11-10 | 247,004,075 | 34,000 | 36.2946 | 680,552,764 | 2023-10-31 |
| 472 | 2023-11-09 | 246,970,075 | 8,000 | 36.2896 | 680,552,764 | 2023-10-31 |
| 473 | 2023-11-08 | 246,962,075 | -34,000 | 36.2885 | 680,552,764 | 2023-10-31 |
| 474 | 2023-11-07 | 246,996,075 | -412,000 | 36.2934 | 680,552,764 | 2023-10-31 |
| 475 | 2023-11-06 | 247,408,075 | 6,000 | 36.3540 | 680,552,764 | 2023-10-31 |
| 476 | 2023-11-03 | 247,402,075 | 16,800 | 36.3531 | 680,552,764 | 2023-10-31 |
| 477 | 2023-11-02 | 247,385,275 | 8,000 | 36.3506 | 680,552,764 | 2023-10-31 |
| 478 | 2023-11-01 | 247,377,275 | 0 | 36.3495 | 680,552,764 | 2023-10-31 |
| 479 | 2023-10-31 | 247,377,275 | -70,000 | 36.3495 | 680,552,764 | 2023-10-31 |
| 480 | 2023-10-30 | 247,447,275 | 6,000 | 36.3597 | 680,552,764 | 2023-09-30 |
| 481 | 2023-10-27 | 247,441,275 | 10,000 | 36.3589 | 680,552,764 | 2023-09-30 |
| 482 | 2023-10-26 | 247,431,275 | 44,000 | 36.3574 | 680,552,764 | 2023-09-30 |
| 483 | 2023-10-25 | 247,387,275 | 120,000 | 36.3509 | 680,552,764 | 2023-09-30 |
| 484 | 2023-10-24 | 247,267,275 | 76,400 | 36.3333 | 680,552,764 | 2023-09-30 |
| 485 | 2023-10-20 | 247,190,875 | 328,000 | 36.3221 | 680,552,764 | 2023-09-30 |
| 486 | 2023-10-19 | 246,862,875 | 0 | 36.2739 | 680,552,764 | 2023-09-30 |
| 487 | 2023-10-18 | 246,862,875 | -24,000 | 36.2739 | 680,552,764 | 2023-09-30 |
| 488 | 2023-10-17 | 246,886,875 | 22,000 | 36.2774 | 680,552,764 | 2023-09-30 |
| 489 | 2023-10-16 | 246,864,875 | 0 | 36.2742 | 680,552,764 | 2023-09-30 |
| 490 | 2023-10-13 | 246,864,875 | 0 | 36.2742 | 680,552,764 | 2023-09-30 |
| 491 | 2023-10-12 | 246,864,875 | 2,000 | 36.2742 | 680,552,764 | 2023-09-30 |
| 492 | 2023-10-11 | 246,862,875 | -8,000 | 36.2739 | 680,552,764 | 2023-09-30 |
| 493 | 2023-10-10 | 246,870,875 | 38,000 | 36.2751 | 680,552,764 | 2023-09-30 |
| 494 | 2023-10-09 | 246,832,875 | 0 | 36.2695 | 680,552,764 | 2023-09-30 |
| 495 | 2023-10-06 | 246,832,875 | 34,000 | 36.2695 | 680,552,764 | 2023-09-30 |
| 496 | 2023-10-05 | 246,798,875 | -85,997 | 36.2645 | 680,552,764 | 2023-09-30 |
| 497 | 2023-10-04 | 246,884,872 | -52,000 | 36.2771 | 680,552,764 | 2023-09-30 |
| 498 | 2023-10-03 | 246,936,872 | -2,022 | 36.2848 | 680,552,764 | 2023-09-30 |
| 499 | 2023-09-29 | 246,938,894 | -16,000 | 36.2850 | 680,552,764 | 2023-08-31 |
| 500 | 2023-09-28 | 246,954,894 | -28,000 | 36.2874 | 680,552,764 | 2023-08-31 |
| 501 | 2023-09-27 | 246,982,894 | -10,000 | 36.2915 | 680,552,764 | 2023-08-31 |
| 502 | 2023-09-26 | 246,992,894 | 84,000 | 36.2930 | 680,552,764 | 2023-08-31 |
| 503 | 2023-09-25 | 246,908,894 | 96,000 | 36.2806 | 680,552,764 | 2023-08-31 |
| 504 | 2023-09-22 | 246,812,894 | 36,000 | 36.2665 | 680,552,764 | 2023-08-31 |
| 505 | 2023-09-21 | 246,776,894 | 8,000 | 36.2612 | 680,552,764 | 2023-08-31 |
| 506 | 2023-09-20 | 246,768,894 | -6,000 | 36.2601 | 680,552,764 | 2023-08-31 |
| 507 | 2023-09-19 | 246,774,894 | 86,000 | 36.2609 | 680,552,764 | 2023-08-31 |
| 508 | 2023-09-18 | 246,688,894 | -548,000 | 36.2483 | 680,552,764 | 2023-08-31 |
| 509 | 2023-09-15 | 247,236,894 | -68,000 | 36.3288 | 680,552,764 | 2023-08-31 |
| 510 | 2023-09-14 | 247,304,894 | 4,000 | 36.3388 | 680,552,764 | 2023-08-31 |
| 511 | 2023-09-13 | 247,300,894 | 0 | 36.3382 | 680,552,764 | 2023-08-31 |
| 512 | 2023-09-12 | 247,300,894 | 0 | 36.3382 | 680,552,764 | 2023-08-31 |
| 513 | 2023-09-11 | 247,300,894 | -4,000 | 36.3382 | 680,552,764 | 2023-08-31 |
| 514 | 2023-09-07 | 247,304,894 | 80,000 | 36.3388 | 680,552,764 | 2023-08-31 |
| 515 | 2023-09-06 | 247,224,894 | 12,000 | 36.3271 | 680,552,764 | 2023-08-31 |
| 516 | 2023-09-05 | 247,212,894 | 154,000 | 36.3253 | 680,552,764 | 2023-08-31 |
| 517 | 2023-09-04 | 247,058,894 | 60,000 | 36.3027 | 680,552,764 | 2023-08-31 |
| 518 | 2023-08-31 | 246,998,894 | 114,000 | 36.2939 | 680,552,764 | 2023-08-31 |
| 519 | 2023-08-30 | 246,884,894 | -107,250 | 36.2771 | 680,552,764 | 2023-07-31 |
| 520 | 2023-08-29 | 246,992,144 | 80,023 | 36.2929 | 680,552,764 | 2023-07-31 |
| 521 | 2023-08-28 | 246,912,121 | 16,000 | 36.2811 | 680,552,764 | 2023-07-31 |
| 522 | 2023-08-25 | 246,896,121 | 0 | 36.2788 | 680,552,764 | 2023-07-31 |
| 523 | 2023-08-24 | 246,896,121 | 50,000 | 36.2788 | 680,552,764 | 2023-07-31 |
| 524 | 2023-08-23 | 246,846,121 | 151,000 | 36.2714 | 680,552,764 | 2023-07-31 |
| 525 | 2023-08-22 | 246,695,121 | 38,000 | 36.2492 | 680,552,764 | 2023-07-31 |
| 526 | 2023-08-21 | 246,657,121 | -88,000 | 36.2436 | 680,552,764 | 2023-07-31 |
| 527 | 2023-08-18 | 246,745,121 | -352,000 | 36.2566 | 680,552,764 | 2023-07-31 |
| 528 | 2023-08-17 | 247,097,121 | -23,895 | 36.3083 | 680,552,764 | 2023-07-31 |
| 529 | 2023-08-16 | 247,121,016 | 130,000 | 36.3118 | 680,552,764 | 2023-07-31 |
| 530 | 2023-08-15 | 246,991,016 | 52,000 | 36.2927 | 680,552,764 | 2023-07-31 |
| 531 | 2023-08-14 | 246,939,016 | 0 | 36.2851 | 680,552,764 | 2023-07-31 |
| 532 | 2023-08-11 | 246,939,016 | 10,000 | 36.2851 | 680,552,764 | 2023-07-31 |
| 533 | 2023-08-10 | 246,929,016 | -732,000 | 36.2836 | 680,552,764 | 2023-07-31 |
| 534 | 2023-08-09 | 247,661,016 | 12,000 | 36.3912 | 680,552,764 | 2023-07-31 |
| 535 | 2023-08-08 | 247,649,016 | 0 | 36.3894 | 680,552,764 | 2023-07-31 |
| 536 | 2023-08-07 | 247,649,016 | -6,000 | 36.3894 | 680,552,764 | 2023-07-31 |
| 537 | 2023-08-04 | 247,655,016 | 20,000 | 36.3903 | 680,552,764 | 2023-07-31 |
| 538 | 2023-08-03 | 247,635,016 | 0 | 36.3873 | 680,552,764 | 2023-07-31 |
| 539 | 2023-08-02 | 247,635,016 | 92,000 | 36.3873 | 680,552,764 | 2023-07-31 |
| 540 | 2023-08-01 | 247,543,016 | 120,000 | 36.3738 | 680,552,764 | 2023-07-31 |
| 541 | 2023-07-31 | 247,423,016 | 16,000 | 36.3562 | 680,552,764 | 2023-07-31 |
| 542 | 2023-07-28 | 247,407,016 | 106,000 | 36.3538 | 680,552,764 | 2023-06-30 |
| 543 | 2023-07-27 | 247,301,016 | 22,000 | 36.3383 | 680,552,764 | 2023-06-30 |
| 544 | 2023-07-26 | 247,279,016 | 12,000 | 36.3350 | 680,552,764 | 2023-06-30 |
| 545 | 2023-07-25 | 247,267,016 | 0 | 36.3333 | 680,552,764 | 2023-06-30 |
| 546 | 2023-07-24 | 247,267,016 | 70,000 | 36.3333 | 680,552,764 | 2023-06-30 |
| 547 | 2023-07-21 | 247,197,016 | -26,000 | 36.3230 | 680,552,764 | 2023-06-30 |
| 548 | 2023-07-20 | 247,223,016 | -100,000 | 36.3268 | 680,552,764 | 2023-06-30 |
| 549 | 2023-07-19 | 247,323,016 | -249,850 | 36.3415 | 680,552,764 | 2023-06-30 |
| 550 | 2023-07-18 | 247,572,866 | -20,000 | 36.3782 | 680,552,764 | 2023-06-30 |
| 551 | 2023-07-14 | 247,592,866 | 54,000 | 36.3811 | 680,552,764 | 2023-06-30 |
| 552 | 2023-07-13 | 247,538,866 | 56,000 | 36.3732 | 680,552,764 | 2023-06-30 |
| 553 | 2023-07-12 | 247,482,866 | 214,100 | 36.3650 | 680,552,764 | 2023-06-30 |
| 554 | 2023-07-11 | 247,268,766 | -12,000 | 36.3335 | 680,552,764 | 2023-06-30 |
| 555 | 2023-07-10 | 247,280,766 | 150,000 | 36.3353 | 680,552,764 | 2023-06-30 |
| 556 | 2023-07-07 | 247,130,766 | 48,000 | 36.3132 | 680,552,764 | 2023-06-30 |
| 557 | 2023-07-06 | 247,082,766 | -6,000 | 36.3062 | 680,552,764 | 2023-06-30 |
| 558 | 2023-07-05 | 247,088,766 | -10,000 | 36.3071 | 680,552,764 | 2023-06-30 |
| 559 | 2023-07-04 | 247,098,766 | 60,000 | 36.3085 | 680,552,764 | 2023-06-30 |
| 560 | 2023-07-03 | 247,038,766 | 178,000 | 36.2997 | 680,552,764 | 2023-06-30 |
| 561 | 2023-06-30 | 246,860,766 | -32,000 | 36.2736 | 680,552,764 | 2023-06-30 |
| 562 | 2023-06-29 | 246,892,766 | -184,000 | 36.2783 | 680,552,764 | 2023-05-31 |
| 563 | 2023-06-28 | 247,076,766 | 130,000 | 36.3053 | 680,552,764 | 2023-05-31 |
| 564 | 2023-06-27 | 246,946,766 | 172,000 | 36.2862 | 680,552,764 | 2023-05-31 |
| 565 | 2023-06-26 | 246,774,766 | 48,000 | 36.2609 | 680,552,764 | 2023-05-31 |
| 566 | 2023-06-23 | 246,726,766 | 8,000 | 36.2539 | 680,552,764 | 2023-05-31 |
| 567 | 2023-06-21 | 246,718,766 | 0 | 36.2527 | 680,552,764 | 2023-05-31 |
| 568 | 2023-06-20 | 246,718,766 | -32,000 | 36.2527 | 680,552,764 | 2023-05-31 |
| 569 | 2023-06-19 | 246,750,766 | 0 | 36.2574 | 680,552,764 | 2023-05-31 |
| 570 | 2023-06-16 | 246,750,766 | 90,000 | 36.2574 | 680,552,764 | 2023-05-31 |
| 571 | 2023-06-15 | 246,660,766 | 0 | 36.2442 | 680,552,764 | 2023-05-31 |
| 572 | 2023-06-14 | 246,660,766 | -122,000 | 36.2442 | 680,552,764 | 2023-05-31 |
| 573 | 2023-06-13 | 246,782,766 | 225,000 | 36.2621 | 680,552,764 | 2023-05-31 |
| 574 | 2023-06-12 | 246,557,766 | -38,000 | 36.2290 | 680,552,764 | 2023-05-31 |
| 575 | 2023-06-09 | 246,595,766 | 1,003,469 | 36.2346 | 680,552,764 | 2023-05-31 |
| 576 | 2023-06-08 | 245,592,297 | -28,000 | 36.0872 | 680,552,764 | 2023-05-31 |
| 577 | 2023-06-07 | 245,620,297 | 60,000 | 36.0913 | 680,552,764 | 2023-05-31 |
| 578 | 2023-06-06 | 245,560,297 | 3,324,000 | 36.0825 | 680,552,764 | 2023-05-31 |
| 579 | 2023-06-05 | 242,236,297 | -582,000 | 35.5941 | 680,552,764 | 2023-05-31 |
| 580 | 2023-06-02 | 242,818,297 | -974,000 | 35.6796 | 680,552,764 | 2023-05-31 |
| 581 | 2023-06-01 | 243,792,297 | -952,000 | 35.8227 | 680,552,764 | 2023-05-31 |
| 582 | 2023-05-31 | 244,744,297 | -7,734,000 | 35.9626 | 680,552,764 | 2023-05-31 |
| 583 | 2023-05-30 | 252,478,297 | -146,000 | 37.0990 | 680,552,764 | 2023-04-30 |
| 584 | 2023-05-29 | 252,624,297 | -150,000 | 37.1205 | 680,552,764 | 2023-04-30 |
| 585 | 2023-05-25 | 252,774,297 | 8,600 | 37.1425 | 680,552,764 | 2023-04-30 |
| 586 | 2023-05-24 | 252,765,697 | 15,875 | 37.1412 | 680,552,764 | 2023-04-30 |
| 587 | 2023-05-23 | 252,749,822 | -32,000 | 37.1389 | 680,552,764 | 2023-04-30 |
| 588 | 2023-05-22 | 252,781,822 | 6,000 | 37.1436 | 680,552,764 | 2023-04-30 |
| 589 | 2023-05-19 | 252,775,822 | -4,000 | 37.1427 | 680,552,764 | 2023-04-30 |
| 590 | 2023-05-18 | 252,779,822 | 6,000 | 37.1433 | 680,552,764 | 2023-04-30 |
| 591 | 2023-05-17 | 252,773,822 | 166,000 | 37.1424 | 680,552,764 | 2023-04-30 |
| 592 | 2023-05-16 | 252,607,822 | 48,200 | 37.1180 | 680,552,764 | 2023-04-30 |
| 593 | 2023-05-15 | 252,559,622 | -10,000 | 37.1110 | 680,552,764 | 2023-04-30 |
| 594 | 2023-05-12 | 252,569,622 | 134,600 | 37.1124 | 680,552,764 | 2023-04-30 |
| 595 | 2023-05-11 | 252,435,022 | 42,000 | 37.0926 | 680,552,764 | 2023-04-30 |
| 596 | 2023-05-10 | 252,393,022 | 20,000 | 37.0865 | 680,552,764 | 2023-04-30 |
| 597 | 2023-05-09 | 252,373,022 | 22,000 | 37.0835 | 680,552,764 | 2023-04-30 |
| 598 | 2023-05-08 | 252,351,022 | 0 | 37.0803 | 680,552,764 | 2023-04-30 |
| 599 | 2023-05-05 | 252,351,022 | 20,500 | 37.0803 | 680,552,764 | 2023-04-30 |
| 600 | 2023-05-04 | 252,330,522 | -80,000 | 37.0773 | 680,552,764 | 2023-04-30 |
| 601 | 2023-05-03 | 252,410,522 | 52,000 | 37.0890 | 680,552,764 | 2023-04-30 |
| 602 | 2023-05-02 | 252,358,522 | -8,000 | 37.0814 | 680,552,764 | 2023-04-30 |
| 603 | 2023-04-28 | 252,366,522 | 34,000 | 37.0826 | 680,552,764 | 2023-03-31 |
| 604 | 2023-04-27 | 252,332,522 | -21,924 | 37.0776 | 680,552,764 | 2023-03-31 |
| 605 | 2023-04-26 | 252,354,446 | 12,000 | 37.0808 | 680,552,764 | 2023-03-31 |
| 606 | 2023-04-25 | 252,342,446 | -29,900 | 37.0790 | 680,552,764 | 2023-03-31 |
| 607 | 2023-04-24 | 252,372,346 | -44,000 | 37.0834 | 680,552,764 | 2023-03-31 |
| 608 | 2023-04-21 | 252,416,346 | 14,000 | 37.0899 | 680,552,764 | 2023-03-31 |
| 609 | 2023-04-20 | 252,402,346 | 82,000 | 37.0878 | 680,552,764 | 2023-03-31 |
| 610 | 2023-04-19 | 252,320,346 | 5,850 | 37.0758 | 680,552,764 | 2023-03-31 |
| 611 | 2023-04-18 | 252,314,496 | 510,000 | 37.0749 | 680,552,764 | 2023-03-31 |
| 612 | 2023-04-17 | 251,804,496 | 0 | 37.0000 | 680,552,764 | 2023-03-31 |
| 613 | 2023-04-14 | 251,804,496 | -20,000 | 37.0000 | 680,552,764 | 2023-03-31 |
| 614 | 2023-04-13 | 251,824,496 | 38,000 | 37.0029 | 680,552,764 | 2023-03-31 |
| 615 | 2023-04-12 | 251,786,496 | 2,000 | 36.9974 | 680,552,764 | 2023-03-31 |
| 616 | 2023-04-11 | 251,784,496 | 68,000 | 36.9971 | 680,552,764 | 2023-03-31 |
| 617 | 2023-04-06 | 251,716,496 | 98,000 | 36.9871 | 680,552,764 | 2023-03-31 |
| 618 | 2023-04-04 | 251,618,496 | -52,000 | 36.9727 | 680,552,764 | 2023-03-31 |
| 619 | 2023-04-03 | 251,670,496 | 24,000 | 36.9803 | 680,552,764 | 2023-03-31 |
| 620 | 2023-03-31 | 251,646,496 | -582,000 | 36.9768 | 680,552,764 | 2023-03-31 |
| 621 | 2023-03-30 | 252,228,496 | 22,000 | 37.0623 | 680,552,764 | 2023-02-28 |
| 622 | 2023-03-29 | 252,206,496 | -12,000 | 37.0591 | 680,552,764 | 2023-02-28 |
| 623 | 2023-03-28 | 252,218,496 | 0 | 37.0608 | 680,552,764 | 2023-02-28 |
| 624 | 2023-03-27 | 252,218,496 | -8,000 | 37.0608 | 680,552,764 | 2023-02-28 |
| 625 | 2023-03-24 | 252,226,496 | -26,700 | 37.0620 | 680,552,764 | 2023-02-28 |
| 626 | 2023-03-23 | 252,253,196 | -60,000 | 37.0659 | 680,552,764 | 2023-02-28 |
| 627 | 2023-03-22 | 252,313,196 | -48,000 | 37.0747 | 680,552,764 | 2023-02-28 |
| 628 | 2023-03-21 | 252,361,196 | 16,000 | 37.0818 | 680,552,764 | 2023-02-28 |
| 629 | 2023-03-20 | 252,345,196 | 6,526,000 | 37.0794 | 680,552,764 | 2023-02-28 |
| 630 | 2023-03-17 | 245,819,196 | 66,000 | 36.1205 | 680,552,764 | 2023-02-28 |
| 631 | 2023-03-16 | 245,753,196 | 17,000 | 36.1108 | 680,552,764 | 2023-02-28 |
| 632 | 2023-03-15 | 245,736,196 | 50,000 | 36.1083 | 680,552,764 | 2023-02-28 |
| 633 | 2023-03-14 | 245,686,196 | -94,000 | 36.1010 | 680,552,764 | 2023-02-28 |
| 634 | 2023-03-13 | 245,780,196 | -68,000 | 36.1148 | 680,552,764 | 2023-02-28 |
| 635 | 2023-03-10 | 245,848,196 | 43,000 | 36.1248 | 680,552,764 | 2023-02-28 |
| 636 | 2023-03-09 | 245,805,196 | 28,000 | 36.1185 | 680,552,764 | 2023-02-28 |
| 637 | 2023-03-08 | 245,777,196 | 34,000 | 36.1143 | 680,552,764 | 2023-02-28 |
| 638 | 2023-03-07 | 245,743,196 | 8,000 | 36.1094 | 680,552,764 | 2023-02-28 |
| 639 | 2023-03-06 | 245,735,196 | -1,042,000 | 36.1082 | 680,552,764 | 2023-02-28 |
| 640 | 2023-03-03 | 246,777,196 | -1,043,369 | 36.2613 | 680,552,764 | 2023-02-28 |
| 641 | 2023-03-02 | 247,820,565 | 4,195 | 36.4146 | 680,552,764 | 2023-02-28 |
| 642 | 2023-03-01 | 247,816,370 | 28,550 | 36.4140 | 680,552,764 | 2023-02-28 |
| 643 | 2023-02-28 | 247,787,820 | -96,050 | 36.4098 | 680,552,764 | 2023-02-28 |
| 644 | 2023-02-27 | 247,883,870 | 66,000 | 36.4239 | 680,552,764 | 2023-01-31 |
| 645 | 2023-02-24 | 247,817,870 | 48,000 | 36.4142 | 680,552,764 | 2023-01-31 |
| 646 | 2023-02-23 | 247,769,870 | -436,000 | 36.4072 | 680,552,764 | 2023-01-31 |
| 647 | 2023-02-22 | 248,205,870 | 16,000 | 36.4712 | 680,552,764 | 2023-01-31 |
| 648 | 2023-02-21 | 248,189,870 | 12,100 | 36.4689 | 680,552,764 | 2023-01-31 |
| 649 | 2023-02-20 | 248,177,770 | -24,000 | 36.4671 | 680,552,764 | 2023-01-31 |
| 650 | 2023-02-17 | 248,201,770 | -140,000 | 36.4706 | 680,552,764 | 2023-01-31 |
| 651 | 2023-02-16 | 248,341,770 | 30,000 | 36.4912 | 680,552,764 | 2023-01-31 |
| 652 | 2023-02-15 | 248,311,770 | -142,000 | 36.4868 | 680,552,764 | 2023-01-31 |
| 653 | 2023-02-14 | 248,453,770 | 24,000 | 36.5076 | 680,552,764 | 2023-01-31 |
| 654 | 2023-02-13 | 248,429,770 | 50,000 | 36.5041 | 680,552,764 | 2023-01-31 |
| 655 | 2023-02-10 | 248,379,770 | -11,000 | 36.4968 | 680,552,764 | 2023-01-31 |
| 656 | 2023-02-09 | 248,390,770 | -64,000 | 36.4984 | 680,552,764 | 2023-01-31 |
| 657 | 2023-02-08 | 248,454,770 | -520,100 | 36.5078 | 680,552,764 | 2023-01-31 |
| 658 | 2023-02-07 | 248,974,870 | -5,048 | 36.5842 | 680,552,764 | 2023-01-31 |
| 659 | 2023-02-06 | 248,979,918 | -78,000 | 36.5850 | 680,552,764 | 2023-01-31 |
| 660 | 2023-02-03 | 249,057,918 | -322,000 | 36.5964 | 680,552,764 | 2023-01-31 |
| 661 | 2023-02-02 | 249,379,918 | 16,000 | 36.6437 | 680,552,764 | 2023-01-31 |
| 662 | 2023-02-01 | 249,363,918 | 368,000 | 36.6414 | 680,552,764 | 2023-01-31 |
| 663 | 2023-01-31 | 248,995,918 | -937,167 | 36.5873 | 680,552,764 | 2023-01-31 |
| 664 | 2023-01-30 | 249,933,085 | -48,000 | 36.7250 | 680,552,764 | 2022-12-31 |
| 665 | 2023-01-27 | 249,981,085 | 258,000 | 36.7321 | 680,552,764 | 2022-12-31 |
| 666 | 2023-01-26 | 249,723,085 | 12,000 | 36.6942 | 680,552,764 | 2022-12-31 |
| 667 | 2023-01-20 | 249,711,085 | -14,000 | 36.6924 | 680,552,764 | 2022-12-31 |
| 668 | 2023-01-19 | 249,725,085 | -84,000 | 36.6944 | 680,552,764 | 2022-12-31 |
| 669 | 2023-01-18 | 249,809,085 | -506,000 | 36.7068 | 680,552,764 | 2022-12-31 |
| 670 | 2023-01-17 | 250,315,085 | -22,000 | 36.7811 | 680,552,764 | 2022-12-31 |
| 671 | 2023-01-16 | 250,337,085 | 86,919 | 36.7844 | 680,552,764 | 2022-12-31 |
| 672 | 2023-01-13 | 250,250,166 | 250,000 | 36.7716 | 680,552,764 | 2022-12-31 |
| 673 | 2023-01-12 | 250,000,166 | -8,000 | 36.7349 | 680,552,764 | 2022-12-31 |
| 674 | 2023-01-11 | 250,008,166 | 120,004 | 36.7360 | 680,552,764 | 2022-12-31 |
| 675 | 2023-01-10 | 249,888,162 | -2,000 | 36.7184 | 680,552,764 | 2022-12-31 |
| 676 | 2023-01-09 | 249,890,162 | -6,004 | 36.7187 | 680,552,764 | 2022-12-31 |
| 677 | 2023-01-06 | 249,896,166 | 30,000 | 36.7196 | 680,552,764 | 2022-12-31 |
| 678 | 2023-01-05 | 249,866,166 | 80,899 | 36.7152 | 680,552,764 | 2022-12-31 |
| 679 | 2023-01-04 | 249,785,267 | -2,000 | 36.7033 | 680,552,764 | 2022-12-31 |
| 680 | 2023-01-03 | 249,787,267 | -16,000 | 36.7036 | 680,552,764 | 2022-12-31 |
| 681 | 2022-12-30 | 249,803,267 | 30,000 | 36.7059 | 680,552,764 | 2022-11-30 |
| 682 | 2022-12-29 | 249,773,267 | 0 | 36.7015 | 680,552,764 | 2022-11-30 |
| 683 | 2022-12-28 | 249,773,267 | -104,080 | 36.7015 | 680,552,764 | 2022-11-30 |
| 684 | 2022-12-23 | 249,877,347 | 16,000 | 36.7168 | 680,552,764 | 2022-11-30 |
| 685 | 2022-12-22 | 249,861,347 | 8,000 | 36.7145 | 680,552,764 | 2022-11-30 |
| 686 | 2022-12-21 | 249,853,347 | -12,000 | 36.7133 | 680,552,764 | 2022-11-30 |
| 687 | 2022-12-20 | 249,865,347 | -114,000 | 36.7151 | 680,552,764 | 2022-11-30 |
| 688 | 2022-12-19 | 249,979,347 | -68,000 | 36.7318 | 680,552,764 | 2022-11-30 |
| 689 | 2022-12-16 | 250,047,347 | 44,000 | 36.7418 | 680,552,764 | 2022-11-30 |
| 690 | 2022-12-15 | 250,003,347 | 420,000 | 36.7353 | 680,552,764 | 2022-11-30 |
| 691 | 2022-12-14 | 249,583,347 | 34,000 | 36.6736 | 680,552,764 | 2022-11-30 |
| 692 | 2022-12-13 | 249,549,347 | 55,800 | 36.6686 | 680,552,764 | 2022-11-30 |
| 693 | 2022-12-12 | 249,493,547 | -18,000 | 36.6604 | 680,552,764 | 2022-11-30 |
| 694 | 2022-12-09 | 249,511,547 | 472,000 | 36.6631 | 680,552,764 | 2022-11-30 |
| 695 | 2022-12-08 | 249,039,547 | 34,000 | 36.5937 | 680,552,764 | 2022-11-30 |
| 696 | 2022-12-07 | 249,005,547 | 222,000 | 36.5887 | 680,552,764 | 2022-11-30 |
| 697 | 2022-12-06 | 248,783,547 | -44,000 | 36.5561 | 680,552,764 | 2022-11-30 |
| 698 | 2022-12-05 | 248,827,547 | 27,900 | 36.5626 | 680,552,764 | 2022-11-30 |
| 699 | 2022-12-02 | 248,799,647 | -2,000 | 36.5585 | 680,552,764 | 2022-11-30 |
| 700 | 2022-12-01 | 248,801,647 | -8,000 | 36.5588 | 680,552,764 | 2022-11-30 |
| 701 | 2022-11-30 | 248,809,647 | -2,000 | 36.5599 | 680,552,764 | 2022-11-30 |
| 702 | 2022-11-29 | 248,811,647 | 0 | 36.5602 | 680,552,764 | 2022-10-31 |
| 703 | 2022-11-28 | 248,811,647 | -392,002 | 36.5602 | 680,552,764 | 2022-10-31 |
| 704 | 2022-11-25 | 249,203,649 | 2,000 | 36.6178 | 680,552,764 | 2022-10-31 |
| 705 | 2022-11-24 | 249,201,649 | 650,000 | 36.6175 | 680,552,764 | 2022-10-31 |
| 706 | 2022-11-23 | 248,551,649 | -22,000 | 36.5220 | 680,552,764 | 2022-10-31 |
| 707 | 2022-11-22 | 248,573,649 | -46,000 | 36.5253 | 680,552,764 | 2022-10-31 |
| 708 | 2022-11-21 | 248,619,649 | 38,000 | 36.5320 | 680,552,764 | 2022-10-31 |
| 709 | 2022-11-18 | 248,581,649 | 62,000 | 36.5264 | 680,552,764 | 2022-10-31 |
| 710 | 2022-11-17 | 248,519,649 | -60,000 | 36.5173 | 680,552,764 | 2022-10-31 |
| 711 | 2022-11-16 | 248,579,649 | -12,000 | 36.5261 | 680,552,764 | 2022-10-31 |
| 712 | 2022-11-15 | 248,591,649 | 140,000 | 36.5279 | 680,552,764 | 2022-10-31 |
| 713 | 2022-11-14 | 248,451,649 | 38,001 | 36.5073 | 680,552,764 | 2022-10-31 |
| 714 | 2022-11-11 | 248,413,648 | 2,000 | 36.5017 | 680,552,764 | 2022-10-31 |
| 715 | 2022-11-10 | 248,411,648 | 100,000 | 36.5015 | 680,552,764 | 2022-10-31 |
| 716 | 2022-11-09 | 248,311,648 | -4,000 | 36.4868 | 680,552,764 | 2022-10-31 |
| 717 | 2022-11-08 | 248,315,648 | -220,000 | 36.4873 | 680,552,764 | 2022-10-31 |
| 718 | 2022-11-07 | 248,535,648 | -4,109 | 36.5197 | 680,552,764 | 2022-10-31 |
| 719 | 2022-11-04 | 248,539,757 | -20,000 | 36.5203 | 680,552,764 | 2022-10-31 |
| 720 | 2022-11-03 | 248,559,757 | -10,000 | 36.5232 | 680,552,764 | 2022-10-31 |
| 721 | 2022-11-02 | 248,569,757 | 22,000 | 36.5247 | 680,552,764 | 2022-10-31 |
| 722 | 2022-11-01 | 248,547,757 | -129,214 | 36.5215 | 680,552,764 | 2022-10-31 |
| 723 | 2022-10-31 | 248,676,971 | 8,000 | 36.5404 | 680,552,764 | 2022-10-31 |
| 724 | 2022-10-28 | 248,668,971 | -48,000 | 36.5393 | 680,552,764 | 2022-09-30 |
| 725 | 2022-10-27 | 248,716,971 | -8,000 | 36.5463 | 680,552,764 | 2022-09-30 |
| 726 | 2022-10-26 | 248,724,971 | -322,000 | 36.5475 | 680,552,764 | 2022-09-30 |
| 727 | 2022-10-25 | 249,046,971 | 291,000 | 36.5948 | 680,552,764 | 2022-09-30 |
| 728 | 2022-10-24 | 248,755,971 | 48,000 | 36.5520 | 680,552,764 | 2022-09-30 |
| 729 | 2022-10-21 | 248,707,971 | 70,000 | 36.5450 | 680,552,764 | 2022-09-30 |
| 730 | 2022-10-20 | 248,637,971 | -2,000 | 36.5347 | 680,552,764 | 2022-09-30 |
| 731 | 2022-10-19 | 248,639,971 | -120,000 | 36.5350 | 680,552,764 | 2022-09-30 |
| 732 | 2022-10-18 | 248,759,971 | -34,001 | 36.5526 | 680,552,764 | 2022-09-30 |
| 733 | 2022-10-17 | 248,793,972 | 104,000 | 36.5576 | 680,552,764 | 2022-09-30 |
| 734 | 2022-10-14 | 248,689,972 | -20,000 | 36.5423 | 680,552,764 | 2022-09-30 |
| 735 | 2022-10-13 | 248,709,972 | 0 | 36.5453 | 680,552,764 | 2022-09-30 |
| 736 | 2022-10-12 | 248,709,972 | -38,000 | 36.5453 | 680,552,764 | 2022-09-30 |
| 737 | 2022-10-11 | 248,747,972 | 0 | 36.5509 | 680,552,764 | 2022-09-30 |
| 738 | 2022-10-10 | 248,747,972 | 48,000 | 36.5509 | 680,552,764 | 2022-09-30 |
| 739 | 2022-10-07 | 248,699,972 | 4,000 | 36.5438 | 680,552,764 | 2022-09-30 |
| 740 | 2022-10-06 | 248,695,972 | -12,000 | 36.5432 | 680,552,764 | 2022-09-30 |
| 741 | 2022-10-05 | 248,707,972 | -40,375 | 36.5450 | 680,552,764 | 2022-09-30 |
| 742 | 2022-10-03 | 248,748,347 | 78,000 | 36.5509 | 680,552,764 | 2022-09-30 |
| 743 | 2022-09-30 | 248,670,347 | 156,000 | 36.5395 | 680,552,764 | 2022-09-30 |
| 744 | 2022-09-29 | 248,514,347 | 584,000 | 36.5165 | 680,552,764 | 2022-08-31 |
| 745 | 2022-09-28 | 247,930,347 | 182,000 | 36.4307 | 680,552,764 | 2022-08-31 |
| 746 | 2022-09-27 | 247,748,347 | 1,144,000 | 36.4040 | 680,552,764 | 2022-08-31 |
| 747 | 2022-09-26 | 246,604,347 | 1,434,000 | 36.2359 | 680,552,764 | 2022-08-31 |
| 748 | 2022-09-23 | 245,170,347 | 22,000 | 36.0252 | 680,552,764 | 2022-08-31 |
| 749 | 2022-09-22 | 245,148,347 | 78,000 | 36.0219 | 680,552,764 | 2022-08-31 |
| 750 | 2022-09-21 | 245,070,347 | -498,230 | 36.0105 | 680,552,764 | 2022-08-31 |
| 751 | 2022-09-20 | 245,568,577 | 28,000 | 36.0837 | 680,552,764 | 2022-08-31 |
| 752 | 2022-09-19 | 245,540,577 | 8,000 | 36.0796 | 680,552,764 | 2022-08-31 |
| 753 | 2022-09-16 | 245,532,577 | -38,000 | 36.0784 | 680,552,764 | 2022-08-31 |
| 754 | 2022-09-15 | 245,570,577 | -30,000 | 36.0840 | 680,552,764 | 2022-08-31 |
| 755 | 2022-09-14 | 245,600,577 | 1,000 | 36.0884 | 680,552,764 | 2022-08-31 |
| 756 | 2022-09-13 | 245,599,577 | 6,000 | 36.0882 | 680,552,764 | 2022-08-31 |
| 757 | 2022-09-09 | 245,593,577 | 2,000 | 36.0874 | 680,552,764 | 2022-08-31 |
| 758 | 2022-09-08 | 245,591,577 | 118,000 | 36.0871 | 680,552,764 | 2022-08-31 |
| 759 | 2022-09-07 | 245,473,577 | 5,905 | 36.0697 | 680,552,764 | 2022-08-31 |
| 760 | 2022-09-06 | 245,467,672 | -47,500 | 36.0689 | 680,552,764 | 2022-08-31 |
| 761 | 2022-09-05 | 245,515,172 | 6,000 | 36.0758 | 680,552,764 | 2022-08-31 |
| 762 | 2022-09-02 | 245,509,172 | 64,000 | 36.0750 | 680,552,764 | 2022-08-31 |
| 763 | 2022-09-01 | 245,445,172 | 232,000 | 36.0656 | 680,552,764 | 2022-08-31 |
| 764 | 2022-08-31 | 245,213,172 | 36,000 | 36.0315 | 680,552,764 | 2022-08-31 |
| 765 | 2022-08-30 | 245,177,172 | -2,000 | 36.0262 | 680,552,764 | 2022-07-31 |
| 766 | 2022-08-29 | 245,179,172 | 0 | 36.0265 | 680,552,764 | 2022-07-31 |
| 767 | 2022-08-26 | 245,179,172 | 126,000 | 36.0265 | 680,552,764 | 2022-07-31 |
| 768 | 2022-08-25 | 245,053,172 | 0 | 36.0080 | 680,552,764 | 2022-07-31 |
| 769 | 2022-08-24 | 245,053,172 | -518,000 | 36.0080 | 680,552,764 | 2022-07-31 |
| 770 | 2022-08-23 | 245,571,172 | 4,000 | 36.0841 | 680,552,764 | 2022-07-31 |
| 771 | 2022-08-22 | 245,567,172 | 108,000 | 36.0835 | 680,552,764 | 2022-07-31 |
| 772 | 2022-08-19 | 245,459,172 | 114,000 | 36.0676 | 680,552,764 | 2022-07-31 |
| 773 | 2022-08-18 | 245,345,172 | 76,200 | 36.0509 | 680,552,764 | 2022-07-31 |
| 774 | 2022-08-17 | 245,268,972 | 36,000 | 36.0397 | 680,552,764 | 2022-07-31 |
| 775 | 2022-08-16 | 245,232,972 | 130,000 | 36.0344 | 680,552,764 | 2022-07-31 |
| 776 | 2022-08-15 | 245,102,972 | 94,000 | 36.0153 | 680,552,764 | 2022-07-31 |
| 777 | 2022-08-12 | 245,008,972 | 40,000 | 36.0015 | 680,552,764 | 2022-07-31 |
| 778 | 2022-08-11 | 244,968,972 | 164,000 | 35.9956 | 680,552,764 | 2022-07-31 |
| 779 | 2022-08-10 | 244,804,972 | 62,000 | 35.9715 | 680,552,764 | 2022-07-31 |
| 780 | 2022-08-09 | 244,742,972 | 120,000 | 35.9624 | 680,552,764 | 2022-07-31 |
| 781 | 2022-08-08 | 244,622,972 | 4,000 | 35.9447 | 680,552,764 | 2022-07-31 |
| 782 | 2022-08-05 | 244,618,972 | 572,000 | 35.9442 | 680,552,764 | 2022-07-31 |
| 783 | 2022-08-04 | 244,046,972 | 6,000 | 35.8601 | 680,552,764 | 2022-07-31 |
| 784 | 2022-08-03 | 244,040,972 | 36,000 | 35.8592 | 680,552,764 | 2022-07-31 |
| 785 | 2022-08-02 | 244,004,972 | 64,000 | 35.8539 | 680,552,764 | 2022-07-31 |
| 786 | 2022-08-01 | 243,940,972 | 12,000 | 35.8445 | 680,552,764 | 2022-07-31 |
| 787 | 2022-07-29 | 243,928,972 | 2,000 | 35.8428 | 680,552,764 | 2022-06-30 |
| 788 | 2022-07-28 | 243,926,972 | -322,000 | 35.8425 | 680,552,764 | 2022-06-30 |
| 789 | 2022-07-27 | 244,248,972 | -6,000 | 35.8898 | 680,552,764 | 2022-06-30 |
| 790 | 2022-07-26 | 244,254,972 | 0 | 35.8907 | 680,552,764 | 2022-06-30 |
| 791 | 2022-07-25 | 244,254,972 | -40,000 | 35.8907 | 680,552,764 | 2022-06-30 |
| 792 | 2022-07-22 | 244,294,972 | 46,000 | 35.8966 | 680,552,764 | 2022-06-30 |
| 793 | 2022-07-21 | 244,248,972 | 86,000 | 35.8898 | 680,552,764 | 2022-06-30 |
| 794 | 2022-07-20 | 244,162,972 | -6,000 | 35.8772 | 680,552,764 | 2022-06-30 |
| 795 | 2022-07-19 | 244,168,972 | 188,010 | 35.8780 | 680,552,764 | 2022-06-30 |
| 796 | 2022-07-18 | 243,980,962 | -8,061,000 | 35.8504 | 680,552,764 | 2022-06-30 |
| 797 | 2022-07-15 | 252,041,962 | 0 | 37.0349 | 680,552,764 | 2022-06-30 |
| 798 | 2022-07-14 | 252,041,962 | 38,000 | 37.0349 | 680,552,764 | 2022-06-30 |
| 799 | 2022-07-13 | 252,003,962 | 158,000 | 37.0293 | 680,552,764 | 2022-06-30 |
| 800 | 2022-07-12 | 251,845,962 | -330,000 | 37.0061 | 680,552,764 | 2022-06-30 |
| 801 | 2022-07-11 | 252,175,962 | -956,000 | 37.0546 | 680,552,764 | 2022-06-30 |
| 802 | 2022-07-08 | 253,131,962 | -4,000 | 37.1951 | 680,552,764 | 2022-06-30 |
| 803 | 2022-07-07 | 253,135,962 | 294,000 | 37.1956 | 680,552,764 | 2022-06-30 |
| 804 | 2022-07-06 | 252,841,962 | -47,000 | 37.1524 | 680,552,764 | 2022-06-30 |
| 805 | 2022-07-05 | 252,888,962 | -812,000 | 37.1593 | 680,552,764 | 2022-06-30 |
| 806 | 2022-07-04 | 253,700,962 | -132,000 | 37.2787 | 680,552,764 | 2022-06-30 |
| 807 | 2022-06-30 | 253,832,962 | -206,000 | 37.2981 | 680,552,764 | 2022-06-30 |
| 808 | 2022-06-29 | 254,038,962 | 46,545 | 37.3283 | 680,552,764 | 2022-05-31 |
| 809 | 2022-06-28 | 253,992,417 | 4,000 | 37.3215 | 680,552,764 | 2022-05-31 |
| 810 | 2022-06-27 | 253,988,417 | -96,000 | 37.3209 | 680,552,764 | 2022-05-31 |
| 811 | 2022-06-24 | 254,084,417 | 138,000 | 37.3350 | 680,552,764 | 2022-05-31 |
| 812 | 2022-06-23 | 253,946,417 | 28,000 | 37.3147 | 680,552,764 | 2022-05-31 |
| 813 | 2022-06-22 | 253,918,417 | 0 | 37.3106 | 680,552,764 | 2022-05-31 |
| 814 | 2022-06-21 | 253,918,417 | -52,000 | 37.3106 | 680,552,764 | 2022-05-31 |
| 815 | 2022-06-20 | 253,970,417 | -120,000 | 37.3183 | 680,552,764 | 2022-05-31 |
| 816 | 2022-06-17 | 254,090,417 | 60,000 | 37.3359 | 680,552,764 | 2022-05-31 |
| 817 | 2022-06-16 | 254,030,417 | -54,000 | 37.3271 | 680,552,764 | 2022-05-31 |
| 818 | 2022-06-15 | 254,084,417 | -72,000 | 37.3350 | 680,552,764 | 2022-05-31 |
| 819 | 2022-06-14 | 254,156,417 | -516,000 | 37.3456 | 680,552,764 | 2022-05-31 |
| 820 | 2022-06-13 | 254,672,417 | -1,106,000 | 37.4214 | 680,552,764 | 2022-05-31 |
| 821 | 2022-06-10 | 255,778,417 | -54,000 | 37.5839 | 680,552,764 | 2022-05-31 |
| 822 | 2022-06-09 | 255,832,417 | 12,000 | 37.5919 | 680,552,764 | 2022-05-31 |
| 823 | 2022-06-08 | 255,820,417 | 50,000 | 37.5901 | 680,552,764 | 2022-05-31 |
| 824 | 2022-06-07 | 255,770,417 | -51,800 | 37.5827 | 680,552,764 | 2022-05-31 |
| 825 | 2022-06-06 | 255,822,217 | 7,250 | 37.5904 | 680,552,764 | 2022-05-31 |
| 826 | 2022-06-02 | 255,814,967 | -386,000 | 37.5893 | 680,552,764 | 2022-05-31 |
| 827 | 2022-06-01 | 256,200,967 | -142,000 | 37.6460 | 680,552,764 | 2022-05-31 |
| 828 | 2022-05-31 | 256,342,967 | -34,000 | 37.6669 | 680,552,764 | 2022-05-31 |
| 829 | 2022-05-30 | 256,376,967 | 122,000 | 37.6719 | 680,552,764 | 2022-04-30 |
| 830 | 2022-05-27 | 256,254,967 | 56,000 | 37.6539 | 680,552,764 | 2022-04-30 |
| 831 | 2022-05-26 | 256,198,967 | -92,000 | 37.6457 | 680,552,764 | 2022-04-30 |
| 832 | 2022-05-25 | 256,290,967 | -28,000 | 37.6592 | 680,552,764 | 2022-04-30 |
| 833 | 2022-05-24 | 256,318,967 | -44,300 | 37.6633 | 680,552,764 | 2022-04-30 |
| 834 | 2022-05-23 | 256,363,267 | 257,300 | 37.6699 | 680,552,764 | 2022-04-30 |
| 835 | 2022-05-20 | 256,105,967 | 568,000 | 37.6321 | 680,552,764 | 2022-04-30 |
| 836 | 2022-05-19 | 255,537,967 | 174,000 | 37.5486 | 680,552,764 | 2022-04-30 |
| 837 | 2022-05-18 | 255,363,967 | 312,000 | 37.5230 | 680,552,764 | 2022-04-30 |
| 838 | 2022-05-17 | 255,051,967 | 260,000 | 37.4772 | 680,552,764 | 2022-04-30 |
| 839 | 2022-05-16 | 254,791,967 | -136,000 | 37.4390 | 680,552,764 | 2022-04-30 |
| 840 | 2022-05-13 | 254,927,967 | -56,000 | 37.4590 | 680,552,764 | 2022-04-30 |
| 841 | 2022-05-12 | 254,983,967 | 321,500 | 37.4672 | 680,552,764 | 2022-04-30 |
| 842 | 2022-05-11 | 254,662,467 | 462,000 | 37.4199 | 680,552,764 | 2022-04-30 |
| 843 | 2022-05-10 | 254,200,467 | 18,000 | 37.3521 | 680,552,764 | 2022-04-30 |
| 844 | 2022-05-06 | 254,182,467 | -1,570,000 | 37.3494 | 680,552,764 | 2022-04-30 |
| 845 | 2022-05-05 | 255,752,467 | -38,000 | 37.5801 | 680,552,764 | 2022-04-30 |
| 846 | 2022-05-04 | 255,790,467 | 2,000 | 37.5857 | 680,552,764 | 2022-04-30 |
| 847 | 2022-05-03 | 255,788,467 | -12,000 | 37.5854 | 680,552,764 | 2022-04-30 |
| 848 | 2022-04-29 | 255,800,467 | -88,000 | 37.5872 | 680,552,764 | 2022-03-31 |
| 849 | 2022-04-28 | 255,888,467 | -166,020 | 37.6001 | 680,552,764 | 2022-03-31 |
| 850 | 2022-04-27 | 256,054,487 | -266,000 | 37.6245 | 680,552,764 | 2022-03-31 |
| 851 | 2022-04-26 | 256,320,487 | -224,000 | 37.6636 | 680,552,764 | 2022-03-31 |
| 852 | 2022-04-25 | 256,544,487 | -208,000 | 37.6965 | 680,552,764 | 2022-03-31 |
| 853 | 2022-04-22 | 256,752,487 | -78,000 | 37.7271 | 680,552,764 | 2022-03-31 |
| 854 | 2022-04-21 | 256,830,487 | 146,000 | 37.7385 | 680,552,764 | 2022-03-31 |
| 855 | 2022-04-20 | 256,684,487 | -96,000 | 37.7171 | 680,552,764 | 2022-03-31 |
| 856 | 2022-04-19 | 256,780,487 | 194,000 | 37.7312 | 680,552,764 | 2022-03-31 |
| 857 | 2022-04-14 | 256,586,487 | -862,000 | 37.7027 | 680,552,764 | 2022-03-31 |
| 858 | 2022-04-13 | 257,448,487 | -1,110,580 | 37.8293 | 680,552,764 | 2022-03-31 |
| 859 | 2022-04-12 | 258,559,067 | 486,000 | 37.9925 | 680,552,764 | 2022-03-31 |
| 860 | 2022-04-11 | 258,073,067 | 714,020 | 37.9211 | 680,552,764 | 2022-03-31 |
| 861 | 2022-04-08 | 257,359,047 | -132,000 | 37.8162 | 680,552,764 | 2022-03-31 |
| 862 | 2022-04-07 | 257,491,047 | 80,000 | 37.8356 | 680,552,764 | 2022-03-31 |
| 863 | 2022-04-06 | 257,411,047 | 182,000 | 37.8238 | 680,552,764 | 2022-03-31 |
| 864 | 2022-04-04 | 257,229,047 | 146,000 | 37.7971 | 680,552,764 | 2022-03-31 |
| 865 | 2022-04-01 | 257,083,047 | 130,000 | 37.7756 | 680,552,764 | 2022-03-31 |
| 866 | 2022-03-31 | 256,953,047 | 89,000 | 37.7565 | 680,552,764 | 2022-03-31 |
| 867 | 2022-03-30 | 256,864,047 | -53,000 | 37.7434 | 680,552,764 | 2022-02-28 |
| 868 | 2022-03-29 | 256,917,047 | -70,000 | 37.7512 | 680,552,764 | 2022-02-28 |
| 869 | 2022-03-28 | 256,987,047 | -110,000 | 37.7615 | 680,552,764 | 2022-02-28 |
| 870 | 2022-03-25 | 257,097,047 | 52,000 | 37.7777 | 680,552,764 | 2022-02-28 |
| 871 | 2022-03-24 | 257,045,047 | -60,000 | 37.7700 | 680,552,764 | 2022-02-28 |
| 872 | 2022-03-23 | 257,105,047 | -756,000 | 37.7789 | 680,552,764 | 2022-02-28 |
| 873 | 2022-03-22 | 257,861,047 | -48,000 | 37.8899 | 680,552,764 | 2022-02-28 |
| 874 | 2022-03-21 | 257,909,047 | -344,000 | 37.8970 | 680,552,764 | 2022-02-28 |
| 875 | 2022-03-18 | 258,253,047 | -408,000 | 37.9475 | 680,552,764 | 2022-02-28 |
| 876 | 2022-03-17 | 258,661,047 | -52,000 | 38.0075 | 680,552,764 | 2022-02-28 |
| 877 | 2022-03-16 | 258,713,047 | -566,000 | 38.0151 | 680,552,764 | 2022-02-28 |
| 878 | 2022-03-15 | 259,279,047 | -2,000 | 38.0983 | 680,552,764 | 2022-02-28 |
| 879 | 2022-03-14 | 259,281,047 | 72,000 | 38.0986 | 680,552,764 | 2022-02-28 |
| 880 | 2022-03-11 | 259,209,047 | -910,000 | 38.0880 | 680,552,764 | 2022-02-28 |
| 881 | 2022-03-10 | 260,119,047 | -386,000 | 38.2217 | 680,552,764 | 2022-02-28 |
| 882 | 2022-03-09 | 260,505,047 | 16,000 | 38.2784 | 680,552,764 | 2022-02-28 |
| 883 | 2022-03-08 | 260,489,047 | -344,000 | 38.2761 | 680,552,764 | 2022-02-28 |
| 884 | 2022-03-07 | 260,833,047 | -116,000 | 38.3266 | 680,552,764 | 2022-02-28 |
| 885 | 2022-03-04 | 260,949,047 | -18,000 | 38.3437 | 680,552,764 | 2022-02-28 |
| 886 | 2022-03-03 | 260,967,047 | 32,000 | 38.3463 | 680,552,764 | 2022-02-28 |
| 887 | 2022-03-02 | 260,935,047 | -340,000 | 38.3416 | 680,552,764 | 2022-02-28 |
| 888 | 2022-03-01 | 261,275,047 | -152,000 | 38.3916 | 680,552,764 | 2022-02-28 |
| 889 | 2022-02-28 | 261,427,047 | 148,000 | 38.4139 | 680,552,764 | 2022-02-28 |
| 890 | 2022-02-25 | 261,279,047 | 1,244,000 | 38.3922 | 680,552,764 | 2022-01-31 |
| 891 | 2022-02-24 | 260,035,047 | 356,000 | 38.2094 | 680,552,764 | 2022-01-31 |
| 892 | 2022-02-23 | 259,679,047 | 38,000 | 38.1571 | 680,552,764 | 2022-01-31 |
| 893 | 2022-02-22 | 259,641,047 | -130,000 | 38.1515 | 680,552,764 | 2022-01-31 |
| 894 | 2022-02-21 | 259,771,047 | 28,000 | 38.1706 | 680,552,764 | 2022-01-31 |
| 895 | 2022-02-18 | 259,743,047 | 5,000 | 38.1665 | 680,552,764 | 2022-01-31 |
| 896 | 2022-02-17 | 259,738,047 | -42,000 | 38.1657 | 680,552,764 | 2022-01-31 |
| 897 | 2022-02-16 | 259,780,047 | 50,000 | 38.1719 | 680,552,764 | 2022-01-31 |
| 898 | 2022-02-15 | 259,730,047 | 294,000 | 38.1646 | 680,552,764 | 2022-01-31 |
| 899 | 2022-02-14 | 259,436,047 | -658,000 | 38.1214 | 680,552,764 | 2022-01-31 |
| 900 | 2022-02-11 | 260,094,047 | 138,000 | 38.2181 | 680,552,764 | 2022-01-31 |
| 901 | 2022-02-10 | 259,956,047 | -260,000 | 38.1978 | 680,552,764 | 2022-01-31 |
| 902 | 2022-02-09 | 260,216,047 | -67,000 | 38.2360 | 680,552,764 | 2022-01-31 |
| 903 | 2022-02-08 | 260,283,047 | 72,000 | 38.2458 | 680,552,764 | 2022-01-31 |
| 904 | 2022-02-07 | 260,211,047 | -118,000 | 38.2352 | 680,552,764 | 2022-01-31 |
| 905 | 2022-02-04 | 260,329,047 | -70,000 | 38.2526 | 680,552,764 | 2022-01-31 |
| 906 | 2022-01-31 | 260,399,047 | 0 | 38.2629 | 680,552,764 | 2022-01-31 |
| 907 | 2022-01-28 | 260,399,047 | 90,000 | 38.2629 | 680,552,764 | 2021-12-31 |
| 908 | 2022-01-27 | 260,309,047 | 8,000 | 38.2496 | 680,552,764 | 2021-12-31 |
| 909 | 2022-01-26 | 260,301,047 | -38,000 | 38.2485 | 680,552,764 | 2021-12-31 |
| 910 | 2022-01-25 | 260,339,047 | 118,000 | 38.2541 | 680,552,764 | 2021-12-31 |
| 911 | 2022-01-24 | 260,221,047 | 172,000 | 38.2367 | 680,552,764 | 2021-12-31 |
| 912 | 2022-01-21 | 260,049,047 | -186,000 | 38.2114 | 680,552,764 | 2021-12-31 |
| 913 | 2022-01-20 | 260,235,047 | -402,000 | 38.2388 | 680,552,764 | 2021-12-31 |
| 914 | 2022-01-19 | 260,637,047 | -100,000 | 38.2978 | 680,552,764 | 2021-12-31 |
| 915 | 2022-01-18 | 260,737,047 | 38,000 | 38.3125 | 680,552,764 | 2021-12-31 |
| 916 | 2022-01-17 | 260,699,047 | -272,000 | 38.3070 | 680,552,764 | 2021-12-31 |
| 917 | 2022-01-14 | 260,971,047 | -250,000 | 38.3469 | 680,552,764 | 2021-12-31 |
| 918 | 2022-01-13 | 261,221,047 | 5,000 | 38.3837 | 680,552,764 | 2021-12-31 |
| 919 | 2022-01-12 | 261,216,047 | 96,000 | 38.3829 | 680,552,764 | 2021-12-31 |
| 920 | 2022-01-11 | 261,120,047 | -377,000 | 38.3688 | 680,552,764 | 2021-12-31 |
| 921 | 2022-01-10 | 261,497,047 | -409,000 | 38.4242 | 680,552,764 | 2021-12-31 |
| 922 | 2022-01-07 | 261,906,047 | 848,000 | 38.4843 | 680,552,764 | 2021-12-31 |
| 923 | 2022-01-06 | 261,058,047 | -72,000 | 38.3597 | 680,552,764 | 2021-12-31 |
| 924 | 2022-01-05 | 261,130,047 | 1,064,000 | 38.3703 | 680,552,764 | 2021-12-31 |
| 925 | 2022-01-04 | 260,066,047 | 5,378,000 | 38.2139 | 680,552,764 | 2021-12-31 |
| 926 | 2022-01-03 | 254,688,047 | -142,000 | 37.4237 | 680,552,764 | 2021-12-31 |
| 927 | 2021-12-31 | 254,830,047 | 0 | 37.4446 | 680,552,764 | 2021-12-31 |
| 928 | 2021-12-30 | 254,830,047 | -300,000 | 37.4446 | 680,552,764 | 2021-11-30 |
| 929 | 2021-12-29 | 255,130,047 | -44,000 | 37.4887 | 680,552,764 | 2021-11-30 |
| 930 | 2021-12-28 | 255,174,047 | 11,250 | 37.4951 | 680,552,764 | 2021-11-30 |
| 931 | 2021-12-24 | 255,162,797 | 0 | 37.4935 | 680,552,764 | 2021-11-30 |
| 932 | 2021-12-23 | 255,162,797 | -64,000 | 37.4935 | 680,552,764 | 2021-11-30 |
| 933 | 2021-12-22 | 255,226,797 | -50,000 | 37.5029 | 680,552,764 | 2021-11-30 |
| 934 | 2021-12-21 | 255,276,797 | -153,887 | 37.5102 | 680,552,764 | 2021-11-30 |
| 935 | 2021-12-20 | 255,430,684 | 2,000 | 37.5328 | 680,552,764 | 2021-11-30 |
| 936 | 2021-12-17 | 255,428,684 | 396,000 | 37.5325 | 680,552,764 | 2021-11-30 |
| 937 | 2021-12-16 | 255,032,684 | -148,000 | 37.4743 | 680,552,764 | 2021-11-30 |
| 938 | 2021-12-15 | 255,180,684 | -28,000 | 37.4961 | 680,552,764 | 2021-11-30 |
| 939 | 2021-12-14 | 255,208,684 | -100,000 | 37.5002 | 680,552,764 | 2021-11-30 |
| 940 | 2021-12-13 | 255,308,684 | -22,000 | 37.5149 | 680,552,764 | 2021-11-30 |
| 941 | 2021-12-10 | 255,330,684 | -68,000 | 37.5181 | 680,552,764 | 2021-11-30 |
| 942 | 2021-12-09 | 255,398,684 | 442,000 | 37.5281 | 680,552,764 | 2021-11-30 |
| 943 | 2021-12-08 | 254,956,684 | 22,000 | 37.4632 | 680,552,764 | 2021-11-30 |
| 944 | 2021-12-07 | 254,934,684 | -62,000 | 37.4599 | 680,552,764 | 2021-11-30 |
| 945 | 2021-12-06 | 254,996,684 | -234,000 | 37.4691 | 680,552,764 | 2021-11-30 |
| 946 | 2021-12-03 | 255,230,684 | -104,000 | 37.5034 | 680,552,764 | 2021-11-30 |
| 947 | 2021-12-02 | 255,334,684 | -125,750 | 37.5187 | 680,552,764 | 2021-11-30 |
| 948 | 2021-12-01 | 255,460,434 | 49,590 | 37.5372 | 680,552,764 | 2021-11-30 |
| 949 | 2021-11-30 | 255,410,844 | 222,000 | 37.5299 | 680,552,764 | 2021-11-30 |
| 950 | 2021-11-29 | 255,188,844 | -2,000 | 37.4973 | 680,552,764 | 2021-10-31 |
| 951 | 2021-11-26 | 255,190,844 | 22,000 | 37.4976 | 680,552,764 | 2021-10-31 |
| 952 | 2021-11-25 | 255,168,844 | -16,000 | 37.4944 | 680,552,764 | 2021-10-31 |
| 953 | 2021-11-24 | 255,184,844 | 36,000 | 37.4967 | 680,552,764 | 2021-10-31 |
| 954 | 2021-11-23 | 255,148,844 | 428,000 | 37.4914 | 680,552,764 | 2021-10-31 |
| 955 | 2021-11-22 | 254,720,844 | -4,000 | 37.4285 | 680,552,764 | 2021-10-31 |
| 956 | 2021-11-19 | 254,724,844 | 356,000 | 37.4291 | 680,552,764 | 2021-10-31 |
| 957 | 2021-11-18 | 254,368,844 | -24,000 | 37.3768 | 680,552,764 | 2021-10-31 |
| 958 | 2021-11-17 | 254,392,844 | 0 | 37.3803 | 680,552,764 | 2021-10-31 |
| 959 | 2021-11-16 | 254,392,844 | -262,000 | 37.3803 | 680,552,764 | 2021-10-31 |
| 960 | 2021-11-15 | 254,654,844 | -200,000 | 37.4188 | 680,552,764 | 2021-10-31 |
| 961 | 2021-11-12 | 254,854,844 | -92,000 | 37.4482 | 680,552,764 | 2021-10-31 |
| 962 | 2021-11-11 | 254,946,844 | -38,000 | 37.4617 | 680,552,764 | 2021-10-31 |
| 963 | 2021-11-10 | 254,984,844 | -149,793 | 37.4673 | 680,552,764 | 2021-10-31 |
| 964 | 2021-11-09 | 255,134,637 | -52,000 | 37.4893 | 680,552,764 | 2021-10-31 |
| 965 | 2021-11-08 | 255,186,637 | 126,000 | 37.4970 | 680,552,764 | 2021-10-31 |
| 966 | 2021-11-05 | 255,060,637 | -14,000 | 37.4785 | 680,552,764 | 2021-10-31 |
| 967 | 2021-11-04 | 255,074,637 | -206,000 | 37.4805 | 680,552,764 | 2021-10-31 |
| 968 | 2021-11-03 | 255,280,637 | 896,000 | 37.5108 | 680,552,764 | 2021-10-31 |
| 969 | 2021-11-02 | 254,384,637 | 1,580,000 | 37.3791 | 680,552,764 | 2021-10-31 |
| 970 | 2021-11-01 | 252,804,637 | 168,000 | 37.1470 | 680,552,764 | 2021-10-31 |
| 971 | 2021-10-29 | 252,636,637 | -50,000 | 37.1223 | 680,552,764 | 2021-09-30 |
| 972 | 2021-10-28 | 252,686,637 | -28,000 | 37.1296 | 680,552,764 | 2021-09-30 |
| 973 | 2021-10-27 | 252,714,637 | -48,000 | 37.1337 | 680,552,764 | 2021-09-30 |
| 974 | 2021-10-26 | 252,762,637 | -40,000 | 37.1408 | 680,552,764 | 2021-09-30 |
| 975 | 2021-10-25 | 252,802,637 | 398,000 | 37.1467 | 680,552,764 | 2021-09-30 |
| 976 | 2021-10-22 | 252,404,637 | -56,000 | 37.0882 | 680,552,764 | 2021-09-30 |
| 977 | 2021-10-21 | 252,460,637 | 96,000 | 37.0964 | 680,552,764 | 2021-09-30 |
| 978 | 2021-10-20 | 252,364,637 | -26,000 | 37.0823 | 680,552,764 | 2021-09-30 |
| 979 | 2021-10-19 | 252,390,637 | 672,000 | 37.0861 | 680,552,764 | 2021-09-30 |
| 980 | 2021-10-18 | 251,718,637 | 778,000 | 36.9874 | 680,552,764 | 2021-09-30 |
| 981 | 2021-10-15 | 250,940,637 | 1,136,000 | 36.8731 | 680,552,764 | 2021-09-30 |
| 982 | 2021-10-12 | 249,804,637 | -74,000 | 36.7061 | 680,552,764 | 2021-09-30 |
| 983 | 2021-10-11 | 249,878,637 | -40,000 | 36.7170 | 680,552,764 | 2021-09-30 |
| 984 | 2021-10-08 | 249,918,637 | 374,000 | 36.7229 | 680,552,764 | 2021-09-30 |
| 985 | 2021-10-07 | 249,544,637 | -24,000 | 36.6679 | 680,552,764 | 2021-09-30 |
| 986 | 2021-10-06 | 249,568,637 | -7,934 | 36.6715 | 680,552,764 | 2021-09-30 |
| 987 | 2021-10-05 | 249,576,571 | 500 | 36.6726 | 680,552,764 | 2021-09-30 |
| 988 | 2021-10-04 | 249,576,071 | -70,000 | 36.6726 | 680,552,764 | 2021-09-30 |
| 989 | 2021-09-30 | 249,646,071 | -11,900 | 36.6828 | 680,552,764 | 2021-09-30 |
| 990 | 2021-09-29 | 249,657,971 | -96,000 | 36.6846 | 680,552,764 | 2021-08-31 |
| 991 | 2021-09-28 | 249,753,971 | 172,000 | 36.6987 | 680,552,764 | 2021-08-31 |
| 992 | 2021-09-27 | 249,581,971 | -106,000 | 36.6734 | 680,552,764 | 2021-08-31 |
| 993 | 2021-09-24 | 249,687,971 | -512,000 | 36.6890 | 680,552,764 | 2021-08-31 |
| 994 | 2021-09-23 | 250,199,971 | -226,000 | 36.7642 | 680,552,764 | 2021-08-31 |
| 995 | 2021-09-21 | 250,425,971 | -132,000 | 36.7974 | 680,552,764 | 2021-08-31 |
| 996 | 2021-09-20 | 250,557,971 | -80,000 | 36.8168 | 680,552,764 | 2021-08-31 |
| 997 | 2021-09-17 | 250,637,971 | 312,000 | 36.8286 | 680,552,764 | 2021-08-31 |
| 998 | 2021-09-16 | 250,325,971 | 142,000 | 36.7827 | 680,552,764 | 2021-08-31 |
| 999 | 2021-09-15 | 250,183,971 | 6,000 | 36.7619 | 680,552,764 | 2021-08-31 |
| 1000 | 2021-09-14 | 250,177,971 | -1,224,000 | 36.7610 | 680,552,764 | 2021-08-31 |
| 1001 | 2021-09-13 | 251,401,971 | -1,070,000 | 36.9408 | 680,552,764 | 2021-08-31 |
| 1002 | 2021-09-10 | 252,471,971 | 48,000 | 37.0981 | 680,552,764 | 2021-08-31 |
| 1003 | 2021-09-09 | 252,423,971 | 13,853 | 37.0910 | 680,552,764 | 2021-08-31 |
| 1004 | 2021-09-08 | 252,410,118 | -628,000 | 37.0890 | 680,552,764 | 2021-08-31 |
| 1005 | 2021-09-07 | 253,038,118 | 830,000 | 37.1813 | 680,552,764 | 2021-08-31 |
| 1006 | 2021-09-06 | 252,208,118 | -1,112,000 | 37.0593 | 680,552,764 | 2021-08-31 |
| 1007 | 2021-09-03 | 253,320,118 | 58,000 | 37.2227 | 680,552,764 | 2021-08-31 |
| 1008 | 2021-09-02 | 253,262,118 | -2,125 | 37.2142 | 680,552,764 | 2021-08-31 |
| 1009 | 2021-09-01 | 253,264,243 | 241,992 | 37.2145 | 680,552,764 | 2021-08-31 |
| 1010 | 2021-08-31 | 253,022,251 | -202,000 | 37.1789 | 680,552,764 | 2021-08-31 |
| 1011 | 2021-08-30 | 253,224,251 | -22,000 | 37.2086 | 680,552,764 | 2021-07-31 |
| 1012 | 2021-08-27 | 253,246,251 | -80,000 | 37.2118 | 680,552,764 | 2021-07-31 |
| 1013 | 2021-08-26 | 253,326,251 | 68,000 | 37.2236 | 680,552,764 | 2021-07-31 |
| 1014 | 2021-08-25 | 253,258,251 | 10,000 | 37.2136 | 680,552,764 | 2021-07-31 |
| 1015 | 2021-08-24 | 253,248,251 | -150,000 | 37.2121 | 680,552,764 | 2021-07-31 |
| 1016 | 2021-08-23 | 253,398,251 | 274,000 | 37.2342 | 680,552,764 | 2021-07-31 |
| 1017 | 2021-08-20 | 253,124,251 | 26,410 | 37.1939 | 680,552,764 | 2021-07-31 |
| 1018 | 2021-08-19 | 253,097,841 | 96,000 | 37.1900 | 680,552,764 | 2021-07-31 |
| 1019 | 2021-08-18 | 253,001,841 | 628,000 | 37.1759 | 680,552,764 | 2021-07-31 |
| 1020 | 2021-08-17 | 252,373,841 | 28,000 | 37.0837 | 680,552,764 | 2021-07-31 |
| 1021 | 2021-08-16 | 252,345,841 | 34,000 | 37.0795 | 680,552,764 | 2021-07-31 |
| 1022 | 2021-08-13 | 252,311,841 | -16,600 | 37.0745 | 680,552,764 | 2021-07-31 |
| 1023 | 2021-08-12 | 252,328,441 | 606,000 | 37.0770 | 680,552,764 | 2021-07-31 |
| 1024 | 2021-08-11 | 251,722,441 | -115,900 | 36.9879 | 680,552,764 | 2021-07-31 |
| 1025 | 2021-08-10 | 251,838,341 | 386,000 | 37.0050 | 680,552,764 | 2021-07-31 |
| 1026 | 2021-08-09 | 251,452,341 | -250,000 | 36.9483 | 680,552,764 | 2021-07-31 |
| 1027 | 2021-08-06 | 251,702,341 | 52,100 | 36.9850 | 680,552,764 | 2021-07-31 |
| 1028 | 2021-08-05 | 251,650,241 | -96,000 | 36.9773 | 680,552,764 | 2021-07-31 |
| 1029 | 2021-08-04 | 251,746,241 | -278,000 | 36.9914 | 680,552,764 | 2021-07-31 |
| 1030 | 2021-08-03 | 252,024,241 | 104,000 | 37.0323 | 680,552,764 | 2021-07-31 |
| 1031 | 2021-08-02 | 251,920,241 | 190,000 | 37.0170 | 680,552,764 | 2021-07-31 |
| 1032 | 2021-07-30 | 251,730,241 | -456,000 | 36.9891 | 680,552,764 | 2021-06-30 |
| 1033 | 2021-07-29 | 252,186,241 | -2,000 | 37.0561 | 680,552,764 | 2021-06-30 |
| 1034 | 2021-07-28 | 252,188,241 | -630,140 | 37.0564 | 680,552,764 | 2021-06-30 |
| 1035 | 2021-07-27 | 252,818,381 | -606,000 | 37.1490 | 680,552,764 | 2021-06-30 |
| 1036 | 2021-07-26 | 253,424,381 | -168,000 | 37.2380 | 680,552,764 | 2021-06-30 |
| 1037 | 2021-07-23 | 253,592,381 | 372,000 | 37.2627 | 680,552,764 | 2021-06-30 |
| 1038 | 2021-07-22 | 253,220,381 | -563,009 | 37.2080 | 680,552,764 | 2021-06-30 |
| 1039 | 2021-07-21 | 253,783,390 | -436,000 | 37.2908 | 680,552,764 | 2021-06-30 |
| 1040 | 2021-07-20 | 254,219,390 | -214,825 | 37.3548 | 680,552,764 | 2021-06-30 |
| 1041 | 2021-07-19 | 254,434,215 | -497,300 | 37.3864 | 680,552,764 | 2021-06-30 |
| 1042 | 2021-07-16 | 254,931,515 | 42,000 | 37.4595 | 680,552,764 | 2021-06-30 |
| 1043 | 2021-07-15 | 254,889,515 | -640,000 | 37.4533 | 680,552,764 | 2021-06-30 |
| 1044 | 2021-07-14 | 255,529,515 | 174,000 | 37.5473 | 680,552,764 | 2021-06-30 |
| 1045 | 2021-07-13 | 255,355,515 | -298,000 | 37.5218 | 680,552,764 | 2021-06-30 |
| 1046 | 2021-07-12 | 255,653,515 | 339,000 | 37.5656 | 680,552,764 | 2021-06-30 |
| 1047 | 2021-07-09 | 255,314,515 | 1,576,000 | 37.5158 | 680,552,764 | 2021-06-30 |
| 1048 | 2021-07-08 | 253,738,515 | -748,000 | 37.2842 | 680,552,764 | 2021-06-30 |
| 1049 | 2021-07-07 | 254,486,515 | -670,000 | 37.3941 | 680,552,764 | 2021-06-30 |
| 1050 | 2021-07-06 | 255,156,515 | -3,492,000 | 37.4925 | 680,552,764 | 2021-06-30 |
| 1051 | 2021-07-05 | 258,648,515 | 36,000 | 38.0057 | 680,552,764 | 2021-06-30 |
| 1052 | 2021-07-02 | 258,612,515 | -440,000 | 38.0004 | 680,552,764 | 2021-06-30 |
| 1053 | 2021-06-30 | 259,052,515 | -148,000 | 38.0650 | 680,552,764 | 2021-06-30 |
| 1054 | 2021-06-29 | 259,200,515 | 402,000 | 38.0868 | 680,552,764 | 2021-05-31 |
| 1055 | 2021-06-28 | 258,798,515 | 356,000 | 38.0277 | 680,552,764 | 2021-05-31 |
| 1056 | 2021-06-25 | 258,442,515 | -802,000 | 37.9754 | 680,552,764 | 2021-05-31 |
| 1057 | 2021-06-24 | 259,244,515 | 202,000 | 38.0932 | 680,552,764 | 2021-05-31 |
| 1058 | 2021-06-23 | 259,042,515 | -286,000 | 38.0635 | 680,552,764 | 2021-05-31 |
| 1059 | 2021-06-22 | 259,328,515 | -163,000 | 38.1056 | 680,552,764 | 2021-05-31 |
| 1060 | 2021-06-21 | 259,491,515 | -620,000 | 38.1295 | 680,552,764 | 2021-05-31 |
| 1061 | 2021-06-18 | 260,111,515 | -2,033,308 | 38.2206 | 680,552,764 | 2021-05-31 |
| 1062 | 2021-06-17 | 262,144,823 | -1,418,639 | 38.5194 | 680,552,764 | 2021-05-31 |
| 1063 | 2021-06-16 | 263,563,462 | -256,000 | 38.7279 | 680,552,764 | 2021-05-31 |
| 1064 | 2021-06-15 | 263,819,462 | -4,390,000 | 38.7655 | 680,552,764 | 2021-05-31 |
| 1065 | 2021-06-11 | 268,209,462 | -880,000 | 39.4105 | 680,552,764 | 2021-05-31 |
| 1066 | 2021-06-10 | 269,089,462 | 2,068,000 | 39.5398 | 680,552,764 | 2021-05-31 |
| 1067 | 2021-06-09 | 267,021,462 | 11,379 | 39.2360 | 680,552,764 | 2021-05-31 |
| 1068 | 2021-06-08 | 267,010,083 | -661,666 | 39.2343 | 680,552,764 | 2021-05-31 |
| 1069 | 2021-06-07 | 267,671,749 | -340,033 | 39.3315 | 680,552,764 | 2021-05-31 |
| 1070 | 2021-06-04 | 268,011,782 | -1,668,100 | 39.3815 | 680,552,764 | 2021-05-31 |
| 1071 | 2021-06-03 | 269,679,882 | 2,552,000 | 39.6266 | 680,552,764 | 2021-05-31 |
| 1072 | 2021-06-02 | 267,127,882 | 1,538,000 | 39.2516 | 680,552,764 | 2021-05-31 |
| 1073 | 2021-06-01 | 265,589,882 | -668,400 | 39.0256 | 680,552,764 | 2021-05-31 |
| 1074 | 2021-05-31 | 266,258,282 | -96,000 | 39.1238 | 680,552,764 | 2021-05-31 |
| 1075 | 2021-05-28 | 266,354,282 | -604,000 | 39.1379 | 680,552,764 | 2021-04-30 |
| 1076 | 2021-05-27 | 266,958,282 | -546,000 | 39.2267 | 680,552,764 | 2021-04-30 |
| 1077 | 2021-05-26 | 267,504,282 | 98,000 | 39.3069 | 680,552,764 | 2021-04-30 |
| 1078 | 2021-05-25 | 267,406,282 | 380,000 | 39.2925 | 680,552,764 | 2021-04-30 |
| 1079 | 2021-05-24 | 267,026,282 | -554,000 | 39.2367 | 680,552,764 | 2021-04-30 |
| 1080 | 2021-05-21 | 267,580,282 | -618,000 | 39.3181 | 680,552,764 | 2021-04-30 |
| 1081 | 2021-05-20 | 268,198,282 | -1,150,227 | 39.4089 | 680,552,764 | 2021-04-30 |
| 1082 | 2021-05-18 | 269,348,509 | -308,000 | 39.5779 | 680,552,764 | 2021-04-30 |
| 1083 | 2021-05-17 | 269,656,509 | 616,000 | 39.6232 | 680,552,764 | 2021-04-30 |
| 1084 | 2021-05-14 | 269,040,509 | 1,300,531 | 39.5326 | 680,552,764 | 2021-04-30 |
| 1085 | 2021-05-13 | 267,739,978 | 74,000 | 39.3415 | 680,552,764 | 2021-04-30 |
| 1086 | 2021-05-12 | 267,665,978 | 1,856,000 | 39.3307 | 680,552,764 | 2021-04-30 |
| 1087 | 2021-05-11 | 265,809,978 | -1,468,000 | 39.0580 | 680,552,764 | 2021-04-30 |
| 1088 | 2021-05-10 | 267,277,978 | 426,000 | 39.2737 | 680,552,764 | 2021-04-30 |
| 1089 | 2021-05-07 | 266,851,978 | 2,320,000 | 39.2111 | 680,552,764 | 2021-04-30 |
| 1090 | 2021-05-06 | 264,531,978 | 5,340,000 | 38.8702 | 680,552,764 | 2021-04-30 |
| 1091 | 2021-05-05 | 259,191,978 | -132,000 | 38.0855 | 680,552,764 | 2021-04-30 |
| 1092 | 2021-05-04 | 259,323,978 | -26,000 | 38.1049 | 680,552,764 | 2021-04-30 |
| 1093 | 2021-05-03 | 259,349,978 | 18,000 | 38.1087 | 680,552,764 | 2021-04-30 |
| 1094 | 2021-04-30 | 259,331,978 | -396,050 | 38.1061 | 680,552,764 | 2021-04-30 |
| 1095 | 2021-04-29 | 259,728,028 | 129,212 | 38.1643 | 680,552,764 | 2021-03-31 |
| 1096 | 2021-04-28 | 259,598,816 | -483,212 | 38.1453 | 680,552,764 | 2021-03-31 |
| 1097 | 2021-04-27 | 260,082,028 | -1,318,200 | 38.2163 | 680,552,764 | 2021-03-31 |
| 1098 | 2021-04-26 | 261,400,228 | -188,000 | 38.4100 | 680,552,764 | 2021-03-31 |
| 1099 | 2021-04-23 | 261,588,228 | -1,235,113 | 38.4376 | 680,552,764 | 2021-03-31 |
| 1100 | 2021-04-22 | 262,823,341 | 2,126,000 | 38.6191 | 680,552,764 | 2021-03-31 |
| 1101 | 2021-04-21 | 260,697,341 | 252,000 | 38.3067 | 680,552,764 | 2021-03-31 |
| 1102 | 2021-04-20 | 260,445,341 | 0 | 38.2697 | 680,552,764 | 2021-03-31 |
| 1103 | 2021-04-19 | 260,445,341 | 0 | 38.2697 | 680,552,764 | 2021-03-31 |
| 1104 | 2021-04-16 | 260,445,341 | 84,000 | 38.2697 | 680,552,764 | 2021-03-31 |
| 1105 | 2021-04-15 | 260,361,341 | 56,000 | 38.2573 | 680,552,764 | 2021-03-31 |
| 1106 | 2021-04-14 | 260,305,341 | -48,000 | 38.2491 | 680,552,764 | 2021-03-31 |
| 1107 | 2021-04-13 | 260,353,341 | 40,000 | 38.2562 | 680,552,764 | 2021-03-31 |
| 1108 | 2021-04-12 | 260,313,341 | -4,000 | 38.2503 | 680,552,764 | 2021-03-31 |
| 1109 | 2021-04-09 | 260,317,341 | -80,000 | 38.2509 | 680,552,764 | 2021-03-31 |
| 1110 | 2021-04-08 | 260,397,341 | -10,000 | 38.2626 | 680,552,764 | 2021-03-31 |
| 1111 | 2021-04-07 | 260,407,341 | 0 | 38.2641 | 680,552,764 | 2021-03-31 |
| 1112 | 2021-04-01 | 260,407,341 | 0 | 38.2641 | 680,552,764 | 2021-03-31 |
| 1113 | 2021-03-31 | 260,407,341 | 384,000 | 38.2641 | 680,552,764 | 2021-03-31 |
| 1114 | 2021-03-30 | 260,023,341 | -64,000 | 38.2077 | 680,552,764 | 2021-02-28 |
| 1115 | 2021-03-29 | 260,087,341 | -66,000 | 38.2171 | 680,552,764 | 2021-02-28 |
| 1116 | 2021-03-26 | 260,153,341 | 472,000 | 38.2268 | 680,552,764 | 2021-02-28 |
| 1117 | 2021-03-25 | 259,681,341 | 4,000 | 38.1574 | 680,552,764 | 2021-02-28 |
| 1118 | 2021-03-24 | 259,677,341 | 0 | 38.1568 | 680,552,764 | 2021-02-28 |
| 1119 | 2021-03-23 | 259,677,341 | 2,000 | 38.1568 | 680,552,764 | 2021-02-28 |
| 1120 | 2021-03-22 | 259,675,341 | 176,000 | 38.1565 | 680,552,764 | 2021-02-28 |
| 1121 | 2021-03-19 | 259,499,341 | -90,000 | 38.1307 | 680,552,764 | 2021-02-28 |
| 1122 | 2021-03-18 | 259,589,341 | 40,900 | 38.1439 | 680,552,764 | 2021-02-28 |
| 1123 | 2021-03-17 | 259,548,441 | 44,200 | 38.1379 | 680,552,764 | 2021-02-28 |
| 1124 | 2021-03-16 | 259,504,241 | -63,490 | 38.1314 | 680,552,764 | 2021-02-28 |
| 1125 | 2021-03-15 | 259,567,731 | 140,660 | 38.1407 | 680,552,764 | 2021-02-28 |
| 1126 | 2021-03-12 | 259,427,071 | -26,000 | 38.1201 | 680,552,764 | 2021-02-28 |
| 1127 | 2021-03-11 | 259,453,071 | 274,000 | 38.1239 | 680,552,764 | 2021-02-28 |
| 1128 | 2021-03-10 | 259,179,071 | 245,690 | 38.0836 | 680,552,764 | 2021-02-28 |
| 1129 | 2021-03-09 | 258,933,381 | 206,050 | 38.0475 | 680,552,764 | 2021-02-28 |
| 1130 | 2021-03-08 | 258,727,331 | -41,678 | 38.0172 | 680,552,764 | 2021-02-28 |
| 1131 | 2021-03-05 | 258,769,009 | 692,837 | 38.0234 | 680,552,764 | 2021-02-28 |
| 1132 | 2021-03-04 | 258,076,172 | 454,800 | 37.9216 | 680,552,764 | 2021-02-28 |
| 1133 | 2021-03-03 | 257,621,372 | -838,800 | 37.8547 | 680,552,764 | 2021-02-28 |
| 1134 | 2021-03-02 | 258,460,172 | 300,000 | 37.9780 | 680,552,764 | 2021-02-28 |
| 1135 | 2021-03-01 | 258,160,172 | 499,175 | 37.9339 | 680,552,764 | 2021-02-28 |
| 1136 | 2021-02-26 | 257,660,997 | 0 | 37.8605 | 680,552,764 | 2021-01-31 |
| 1137 | 2021-02-25 | 257,660,997 | 0 | 37.8605 | 680,552,764 | 2021-01-31 |
| 1138 | 2021-02-24 | 257,660,997 | -208 | 37.8605 | 680,552,764 | 2021-01-31 |
| 1139 | 2021-02-23 | 257,661,205 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1140 | 2021-02-22 | 257,661,205 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1141 | 2021-02-19 | 257,661,205 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1142 | 2021-02-18 | 257,661,205 | -200 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1143 | 2021-02-17 | 257,661,405 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1144 | 2021-02-16 | 257,661,405 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1145 | 2021-02-11 | 257,661,405 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1146 | 2021-02-10 | 257,661,405 | 0 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1147 | 2021-02-09 | 257,661,405 | 2,000 | 37.8606 | 680,552,764 | 2021-01-31 |
| 1148 | 2021-02-08 | 257,659,405 | 1 | 37.8603 | 680,552,764 | 2021-01-31 |
| 1149 | 2021-02-05 | 257,659,404 | -2,300 | 37.8603 | 680,552,764 | 2021-01-31 |
| 1150 | 2021-02-04 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2021-01-31 |
| 1151 | 2021-02-03 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2021-01-31 |
| 1152 | 2021-02-02 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2021-01-31 |
| 1153 | 2021-02-01 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2021-01-31 |
| 1154 | 2021-01-29 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2020-12-31 |
| 1155 | 2021-01-28 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2020-12-31 |
| 1156 | 2021-01-27 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2020-12-31 |
| 1157 | 2021-01-26 | 257,661,704 | 0 | 37.8607 | 680,552,764 | 2020-12-31 |
| 1158 | 2021-01-25 | 257,661,704 | 200,000 | 37.8607 | 680,552,764 | 2020-12-31 |
| 1159 | 2021-01-22 | 257,461,704 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1160 | 2021-01-21 | 257,461,704 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1161 | 2021-01-20 | 257,461,704 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1162 | 2021-01-19 | 257,461,704 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1163 | 2021-01-18 | 257,461,704 | -5 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1164 | 2021-01-15 | 257,461,709 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1165 | 2021-01-14 | 257,461,709 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1166 | 2021-01-13 | 257,461,709 | 0 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1167 | 2021-01-12 | 257,461,709 | -5,391 | 37.8313 | 680,552,764 | 2020-12-31 |
| 1168 | 2021-01-11 | 257,467,100 | -12,634 | 37.8321 | 680,552,764 | 2020-12-31 |
| 1169 | 2021-01-08 | 257,479,734 | 0 | 37.8339 | 680,552,764 | 2020-12-31 |
| 1170 | 2021-01-07 | 257,479,734 | -200 | 37.8339 | 680,552,764 | 2020-12-31 |
| 1171 | 2021-01-06 | 257,479,934 | 0 | 37.8339 | 680,552,764 | 2020-12-31 |
| 1172 | 2021-01-05 | 257,479,934 | 880,000 | 37.8339 | 680,552,764 | 2020-12-31 |
| 1173 | 2021-01-04 | 256,599,934 | 208,000 | 37.7046 | 680,552,764 | 2020-12-31 |
| 1174 | 2020-12-31 | 256,391,934 | 0 | 37.6741 | 680,552,764 | 2020-12-31 |
| 1175 | 2020-12-30 | 256,391,934 | -16,000 | 37.6741 | 680,552,764 | 2020-11-30 |
| 1176 | 2020-12-29 | 256,407,934 | -26,000 | 37.6764 | 680,552,764 | 2020-11-30 |
| 1177 | 2020-12-28 | 256,433,934 | -22,000 | 37.6802 | 680,552,764 | 2020-11-30 |
| 1178 | 2020-12-24 | 256,455,934 | 0 | 37.6835 | 680,552,764 | 2020-11-30 |
| 1179 | 2020-12-23 | 256,455,934 | -60,000 | 37.6835 | 680,552,764 | 2020-11-30 |
| 1180 | 2020-12-22 | 256,515,934 | -112,000 | 37.6923 | 680,552,764 | 2020-11-30 |
| 1181 | 2020-12-21 | 256,627,934 | 82,000 | 37.7087 | 680,552,764 | 2020-11-30 |
| 1182 | 2020-12-18 | 256,545,934 | -190,000 | 37.6967 | 680,552,764 | 2020-11-30 |
| 1183 | 2020-12-17 | 256,735,934 | 292,000 | 37.7246 | 680,552,764 | 2020-11-30 |
| 1184 | 2020-12-16 | 256,443,934 | 10,000 | 37.6817 | 680,552,764 | 2020-11-30 |
| 1185 | 2020-12-15 | 256,433,934 | 0 | 37.6802 | 680,552,764 | 2020-11-30 |
| 1186 | 2020-12-14 | 256,433,934 | 10,000 | 37.6802 | 680,552,764 | 2020-11-30 |
| 1187 | 2020-12-11 | 256,423,934 | -14,000 | 37.6788 | 680,552,764 | 2020-11-30 |
| 1188 | 2020-12-10 | 256,437,934 | 266,000 | 37.6808 | 680,552,764 | 2020-11-30 |
| 1189 | 2020-12-09 | 256,171,934 | -2,000 | 37.6417 | 680,552,764 | 2020-11-30 |
| 1190 | 2020-12-08 | 256,173,934 | -24,000 | 37.6420 | 680,552,764 | 2020-11-30 |
| 1191 | 2020-12-07 | 256,197,934 | -12,000 | 37.6456 | 680,552,764 | 2020-11-30 |
| 1192 | 2020-12-04 | 256,209,934 | -14,500 | 37.6473 | 680,552,764 | 2020-11-30 |
| 1193 | 2020-12-03 | 256,224,434 | -6,000 | 37.6495 | 680,552,764 | 2020-11-30 |
| 1194 | 2020-12-02 | 256,230,434 | -41,200 | 37.6503 | 680,552,764 | 2020-11-30 |
| 1195 | 2020-12-01 | 256,271,634 | 70,000 | 37.6564 | 680,552,764 | 2020-11-30 |
| 1196 | 2020-11-30 | 256,201,634 | 22,000 | 37.6461 | 680,552,764 | 2020-11-30 |
| 1197 | 2020-11-27 | 256,179,634 | 0 | 37.6429 | 680,552,764 | 2020-10-31 |
| 1198 | 2020-11-26 | 256,179,634 | 22,000 | 37.6429 | 680,552,764 | 2020-10-31 |
| 1199 | 2020-11-25 | 256,157,634 | -150,000 | 37.6396 | 680,552,764 | 2020-10-31 |
| 1200 | 2020-11-24 | 256,307,634 | -106,000 | 37.6617 | 680,552,764 | 2020-10-31 |
| 1201 | 2020-11-23 | 256,413,634 | -26,000 | 37.6773 | 680,552,764 | 2020-10-31 |
| 1202 | 2020-11-20 | 256,439,634 | -62,000 | 37.6811 | 680,552,764 | 2020-10-31 |
| 1203 | 2020-11-19 | 256,501,634 | -34,000 | 37.6902 | 680,552,764 | 2020-10-31 |
| 1204 | 2020-11-18 | 256,535,634 | -46,000 | 37.6952 | 680,552,764 | 2020-10-31 |
| 1205 | 2020-11-17 | 256,581,634 | 10,000 | 37.7019 | 680,552,764 | 2020-10-31 |
| 1206 | 2020-11-16 | 256,571,634 | -86,000 | 37.7005 | 680,552,764 | 2020-10-31 |
| 1207 | 2020-11-13 | 256,657,634 | -8,000 | 37.7131 | 680,552,764 | 2020-10-31 |
| 1208 | 2020-11-12 | 256,665,634 | -30,000 | 37.7143 | 680,552,764 | 2020-10-31 |
| 1209 | 2020-11-11 | 256,695,634 | 30,000 | 37.7187 | 680,552,764 | 2020-10-31 |
| 1210 | 2020-11-10 | 256,665,634 | -54,000 | 37.7143 | 680,552,764 | 2020-10-31 |
| 1211 | 2020-11-09 | 256,719,634 | 38,000 | 37.7222 | 680,552,764 | 2020-10-31 |
| 1212 | 2020-11-06 | 256,681,634 | 10,100 | 37.7166 | 680,552,764 | 2020-10-31 |
| 1213 | 2020-11-05 | 256,671,534 | 82,000 | 37.7152 | 680,552,764 | 2020-10-31 |
| 1214 | 2020-11-04 | 256,589,534 | -72,001 | 37.7031 | 680,552,764 | 2020-10-31 |
| 1215 | 2020-11-03 | 256,661,535 | 20,000 | 37.7137 | 680,552,764 | 2020-10-31 |
| 1216 | 2020-11-02 | 256,641,535 | 36,000 | 37.7107 | 680,552,764 | 2020-10-31 |
| 1217 | 2020-10-30 | 256,605,535 | 0 | 37.7055 | 680,552,764 | 2020-09-30 |
| 1218 | 2020-10-29 | 256,605,535 | 8,000 | 37.7055 | 680,552,764 | 2020-09-30 |
| 1219 | 2020-10-28 | 256,597,535 | -8,000 | 37.7043 | 680,552,764 | 2020-09-30 |
| 1220 | 2020-10-27 | 256,605,535 | -12,000 | 37.7055 | 680,552,764 | 2020-09-30 |
| 1221 | 2020-10-23 | 256,617,535 | -84,000 | 37.7072 | 680,552,764 | 2020-09-30 |
| 1222 | 2020-10-22 | 256,701,535 | -12,000 | 37.7196 | 680,552,764 | 2020-09-30 |
| 1223 | 2020-10-21 | 256,713,535 | -38,000 | 37.7213 | 680,552,764 | 2020-09-30 |
| 1224 | 2020-10-20 | 256,751,535 | 4,000 | 37.7269 | 680,552,764 | 2020-09-30 |
| 1225 | 2020-10-19 | 256,747,535 | -16,000 | 37.7263 | 680,552,764 | 2020-09-30 |
| 1226 | 2020-10-16 | 256,763,535 | -142,000 | 37.7287 | 680,552,764 | 2020-09-30 |
| 1227 | 2020-10-15 | 256,905,535 | -22,000 | 37.7495 | 680,552,764 | 2020-09-30 |
| 1228 | 2020-10-14 | 256,927,535 | 100,000 | 37.7528 | 680,552,764 | 2020-09-30 |
| 1229 | 2020-10-12 | 256,827,535 | 0 | 37.7381 | 680,552,764 | 2020-09-30 |
| 1230 | 2020-10-09 | 256,827,535 | 276,000 | 37.7381 | 680,552,764 | 2020-09-30 |
| 1231 | 2020-10-08 | 256,551,535 | 272,000 | 37.6975 | 680,552,764 | 2020-09-30 |
| 1232 | 2020-10-07 | 256,279,535 | 22,000 | 37.6576 | 680,552,764 | 2020-09-30 |
| 1233 | 2020-10-06 | 256,257,535 | 0 | 37.6543 | 680,552,764 | 2020-09-30 |
| 1234 | 2020-10-05 | 256,257,535 | -20,000 | 37.6543 | 680,552,764 | 2020-09-30 |
| 1235 | 2020-09-30 | 256,277,535 | 0 | 37.6573 | 680,552,764 | 2020-09-30 |
| 1236 | 2020-09-29 | 256,277,535 | -274,200 | 37.6573 | 680,552,764 | 2020-08-31 |
| 1237 | 2020-09-28 | 256,551,735 | 258,000 | 37.6976 | 680,552,764 | 2020-08-31 |
| 1238 | 2020-09-25 | 256,293,735 | 0 | 37.6596 | 680,552,764 | 2020-08-31 |
| 1239 | 2020-09-24 | 256,293,735 | 0 | 37.6596 | 680,552,764 | 2020-08-31 |
| 1240 | 2020-09-23 | 256,293,735 | 0 | 37.6596 | 680,552,764 | 2020-08-31 |
| 1241 | 2020-09-22 | 256,293,735 | 50,000 | 37.6596 | 680,552,764 | 2020-08-31 |
| 1242 | 2020-09-21 | 256,243,735 | -24,902 | 37.6523 | 680,552,764 | 2020-08-31 |
| 1243 | 2020-09-18 | 256,268,637 | -10,000 | 37.6560 | 680,552,764 | 2020-08-31 |
| 1244 | 2020-09-17 | 256,278,637 | 58,000 | 37.6574 | 680,552,764 | 2020-08-31 |
| 1245 | 2020-09-16 | 256,220,637 | 100,000 | 37.6489 | 680,552,764 | 2020-08-31 |
| 1246 | 2020-09-15 | 256,120,637 | 8,000 | 37.6342 | 680,552,764 | 2020-08-31 |
| 1247 | 2020-09-14 | 256,112,637 | 0 | 37.6330 | 680,552,764 | 2020-08-31 |
| 1248 | 2020-09-11 | 256,112,637 | 0 | 37.6330 | 680,552,764 | 2020-08-31 |
| 1249 | 2020-09-10 | 256,112,637 | -100,000 | 37.6330 | 680,552,764 | 2020-08-31 |
| 1250 | 2020-09-09 | 256,212,637 | 30,000 | 37.6477 | 680,552,764 | 2020-08-31 |
| 1251 | 2020-09-08 | 256,182,637 | -4,000 | 37.6433 | 680,552,764 | 2020-08-31 |
| 1252 | 2020-09-07 | 256,186,637 | -106,000 | 37.6439 | 680,552,764 | 2020-08-31 |
| 1253 | 2020-09-04 | 256,292,637 | -122,000 | 37.6595 | 680,552,764 | 2020-08-31 |
| 1254 | 2020-09-03 | 256,414,637 | 0 | 37.6774 | 680,552,764 | 2020-08-31 |
| 1255 | 2020-09-02 | 256,414,637 | -110,000 | 37.6774 | 680,552,764 | 2020-08-31 |
| 1256 | 2020-09-01 | 256,524,637 | -148,000 | 37.6936 | 680,552,764 | 2020-08-31 |
| 1257 | 2020-08-31 | 256,672,637 | -40,000 | 37.7153 | 680,552,764 | 2020-08-31 |
| 1258 | 2020-08-28 | 256,712,637 | 2,000 | 37.7212 | 680,552,764 | 2020-07-31 |
| 1259 | 2020-08-27 | 256,710,637 | -400,000 | 37.7209 | 680,552,764 | 2020-07-31 |
| 1260 | 2020-08-26 | 257,110,637 | -122,000 | 37.7797 | 680,552,764 | 2020-07-31 |
| 1261 | 2020-08-25 | 257,232,637 | -54,000 | 37.7976 | 680,552,764 | 2020-07-31 |
| 1262 | 2020-08-24 | 257,286,637 | -664,000 | 37.8055 | 680,552,764 | 2020-07-31 |
| 1263 | 2020-08-21 | 257,950,637 | 0 | 37.9031 | 680,552,764 | 2020-07-31 |
| 1264 | 2020-08-20 | 257,950,637 | 38,000 | 37.9031 | 680,552,764 | 2020-07-31 |
| 1265 | 2020-08-19 | 257,912,637 | -120,000 | 37.8975 | 680,552,764 | 2020-07-31 |
| 1266 | 2020-08-18 | 258,032,637 | -272,000 | 37.9152 | 680,552,764 | 2020-07-31 |
| 1267 | 2020-08-17 | 258,304,637 | -24,000 | 37.9551 | 680,552,764 | 2020-07-31 |
| 1268 | 2020-08-14 | 258,328,637 | 10,000 | 37.9586 | 680,552,764 | 2020-07-31 |
| 1269 | 2020-08-13 | 258,318,637 | 36,000 | 37.9572 | 680,552,764 | 2020-07-31 |
| 1270 | 2020-08-12 | 258,282,637 | -68,000 | 37.9519 | 680,552,764 | 2020-07-31 |
| 1271 | 2020-08-11 | 258,350,637 | -24,000 | 37.9619 | 680,552,764 | 2020-07-31 |
| 1272 | 2020-08-10 | 258,374,637 | 124,000 | 37.9654 | 680,552,764 | 2020-07-31 |
| 1273 | 2020-08-07 | 258,250,637 | -20,000 | 37.9472 | 680,552,764 | 2020-07-31 |
| 1274 | 2020-08-06 | 258,270,637 | 2,000 | 37.9501 | 680,552,764 | 2020-07-31 |
| 1275 | 2020-08-05 | 258,268,637 | 0 | 37.9498 | 680,552,764 | 2020-07-31 |
| 1276 | 2020-08-04 | 258,268,637 | -145,000 | 37.9498 | 680,552,764 | 2020-07-31 |
| 1277 | 2020-08-03 | 258,413,637 | 154,000 | 37.9711 | 680,552,764 | 2020-07-31 |
| 1278 | 2020-07-31 | 258,259,637 | 8,000 | 37.9485 | 680,552,764 | 2020-07-31 |
| 1279 | 2020-07-30 | 258,251,637 | 36,000 | 37.9473 | 680,552,764 | 2020-06-30 |
| 1280 | 2020-07-29 | 258,215,637 | 58,000 | 37.9420 | 680,552,764 | 2020-06-30 |
| 1281 | 2020-07-28 | 258,157,637 | -909,776 | 37.9335 | 680,552,764 | 2020-06-30 |
| 1282 | 2020-07-27 | 259,067,413 | 33,776 | 38.0672 | 680,552,764 | 2020-06-30 |
| 1283 | 2020-07-24 | 259,033,637 | 344,000 | 38.0622 | 680,552,764 | 2020-06-30 |
| 1284 | 2020-07-23 | 258,689,637 | 34,000 | 38.0117 | 680,552,764 | 2020-06-30 |
| 1285 | 2020-07-22 | 258,655,637 | 28,000 | 38.0067 | 680,552,764 | 2020-06-30 |
| 1286 | 2020-07-21 | 258,627,637 | -28,000 | 38.0026 | 680,552,764 | 2020-06-30 |
| 1287 | 2020-07-20 | 258,655,637 | 32,000 | 38.0067 | 680,552,764 | 2020-06-30 |
| 1288 | 2020-07-17 | 258,623,637 | 26,000 | 38.0020 | 680,552,764 | 2020-06-30 |
| 1289 | 2020-07-16 | 258,597,637 | -94,000 | 37.9982 | 680,552,764 | 2020-06-30 |
| 1290 | 2020-07-15 | 258,691,637 | -78,000 | 38.0120 | 680,552,764 | 2020-06-30 |
| 1291 | 2020-07-14 | 258,769,637 | 230,000 | 38.0234 | 680,552,764 | 2020-06-30 |
| 1292 | 2020-07-13 | 258,539,637 | -6,000 | 37.9897 | 680,552,764 | 2020-06-30 |
| 1293 | 2020-07-10 | 258,545,637 | 0 | 37.9905 | 680,552,764 | 2020-06-30 |
| 1294 | 2020-07-09 | 258,545,637 | 26,000 | 37.9905 | 680,552,764 | 2020-06-30 |
| 1295 | 2020-07-08 | 258,519,637 | 82,000 | 37.9867 | 680,552,764 | 2020-06-30 |
| 1296 | 2020-07-07 | 258,437,637 | -10,000 | 37.9747 | 680,552,764 | 2020-06-30 |
| 1297 | 2020-07-06 | 258,447,637 | -52,000 | 37.9761 | 680,552,764 | 2020-06-30 |
| 1298 | 2020-07-03 | 258,499,637 | -10,000 | 37.9838 | 680,552,764 | 2020-06-30 |
| 1299 | 2020-07-02 | 258,509,637 | 271,103 | 37.9852 | 680,552,764 | 2020-06-30 |
| 1300 | 2020-06-30 | 258,238,534 | 28,000 | 37.9454 | 680,552,764 | 2020-06-30 |
| 1301 | 2020-06-29 | 258,210,534 | 88,000 | 37.9413 | 680,552,764 | 2020-05-31 |
| 1302 | 2020-06-26 | 258,122,534 | -106,000 | 37.9284 | 680,552,764 | 2020-05-31 |
| 1303 | 2020-06-24 | 258,228,534 | -86,000 | 37.9439 | 680,552,764 | 2020-05-31 |
| 1304 | 2020-06-23 | 258,314,534 | 14,000 | 37.9566 | 680,552,764 | 2020-05-31 |
| 1305 | 2020-06-22 | 258,300,534 | 62,000 | 37.9545 | 680,552,764 | 2020-05-31 |
| 1306 | 2020-06-19 | 258,238,534 | 0 | 37.9454 | 680,552,764 | 2020-05-31 |
| 1307 | 2020-06-18 | 258,238,534 | 12,000 | 37.9454 | 680,552,764 | 2020-05-31 |
| 1308 | 2020-06-17 | 258,226,534 | 40,000 | 37.9436 | 680,552,764 | 2020-05-31 |
| 1309 | 2020-06-16 | 258,186,534 | -88,000 | 37.9378 | 680,552,764 | 2020-05-31 |
| 1310 | 2020-06-15 | 258,274,534 | -50,000 | 37.9507 | 680,552,764 | 2020-05-31 |
| 1311 | 2020-06-12 | 258,324,534 | -62,000 | 37.9580 | 680,552,764 | 2020-05-31 |
| 1312 | 2020-06-11 | 258,386,534 | 46,000 | 37.9672 | 680,552,764 | 2020-05-31 |
| 1313 | 2020-06-10 | 258,340,534 | 100,000 | 37.9604 | 680,552,764 | 2020-05-31 |
| 1314 | 2020-06-09 | 258,240,534 | -26,000 | 37.9457 | 680,552,764 | 2020-05-31 |
| 1315 | 2020-06-08 | 258,266,534 | -12,000 | 37.9495 | 680,552,764 | 2020-05-31 |
| 1316 | 2020-06-05 | 258,278,534 | -258,000 | 37.9513 | 680,552,764 | 2020-05-31 |
| 1317 | 2020-06-04 | 258,536,534 | -138,000 | 37.9892 | 680,552,764 | 2020-05-31 |
| 1318 | 2020-06-03 | 258,674,534 | -48,000 | 38.0095 | 680,552,764 | 2020-05-31 |
| 1319 | 2020-06-02 | 258,722,534 | 26,000 | 38.0165 | 680,552,764 | 2020-05-31 |
| 1320 | 2020-06-01 | 258,696,534 | -390,000 | 38.0127 | 680,552,764 | 2020-05-31 |
| 1321 | 2020-05-29 | 259,086,534 | -174,000 | 38.0700 | 680,552,764 | 2020-04-30 |
| 1322 | 2020-05-28 | 259,260,534 | -262,000 | 38.0956 | 680,552,764 | 2020-04-30 |
| 1323 | 2020-05-27 | 259,522,534 | 260,000 | 38.1341 | 680,552,764 | 2020-04-30 |
| 1324 | 2020-05-26 | 259,262,534 | 74,000 | 38.0959 | 680,552,764 | 2020-04-30 |
| 1325 | 2020-05-25 | 259,188,534 | 708,000 | 38.0850 | 680,552,764 | 2020-04-30 |
| 1326 | 2020-05-22 | 258,480,534 | 296,000 | 37.9810 | 680,552,764 | 2020-04-30 |
| 1327 | 2020-05-21 | 258,184,534 | -45,934 | 37.9375 | 680,552,764 | 2020-04-30 |
| 1328 | 2020-05-20 | 258,230,468 | 2,000 | 37.9442 | 680,552,764 | 2020-04-30 |
| 1329 | 2020-05-19 | 258,228,468 | 0 | 37.9439 | 680,552,764 | 2020-04-30 |
| 1330 | 2020-05-18 | 258,228,468 | -36,000 | 37.9439 | 680,552,764 | 2020-04-30 |
| 1331 | 2020-05-15 | 258,264,468 | -64,000 | 37.9492 | 680,552,764 | 2020-04-30 |
| 1332 | 2020-05-14 | 258,328,468 | 2,000 | 37.9586 | 680,552,764 | 2020-04-30 |
| 1333 | 2020-05-13 | 258,326,468 | -80,000 | 37.9583 | 680,552,764 | 2020-04-30 |
| 1334 | 2020-05-12 | 258,406,468 | -202,000 | 37.9701 | 680,552,764 | 2020-04-30 |
| 1335 | 2020-05-11 | 258,608,468 | -2,000 | 37.9998 | 680,552,764 | 2020-04-30 |
| 1336 | 2020-05-08 | 258,610,468 | -128,000 | 38.0001 | 680,552,764 | 2020-04-30 |
| 1337 | 2020-05-07 | 258,738,468 | -16,000 | 38.0189 | 680,552,764 | 2020-04-30 |
| 1338 | 2020-05-06 | 258,754,468 | 66,000 | 38.0212 | 680,552,764 | 2020-04-30 |
| 1339 | 2020-05-05 | 258,688,468 | -18,000 | 38.0115 | 680,552,764 | 2020-04-30 |
| 1340 | 2020-05-04 | 258,706,468 | 12,000 | 38.0142 | 680,552,764 | 2020-04-30 |
| 1341 | 2020-04-29 | 258,694,468 | -10,000 | 38.0124 | 680,552,764 | 2020-03-31 |
| 1342 | 2020-04-28 | 258,704,468 | -406,000 | 38.0139 | 680,552,764 | 2020-03-31 |
| 1343 | 2020-04-27 | 259,110,468 | -98,000 | 38.0735 | 680,552,764 | 2020-03-31 |
| 1344 | 2020-04-24 | 259,208,468 | -174,000 | 38.0879 | 680,552,764 | 2020-03-31 |
| 1345 | 2020-04-23 | 259,382,468 | 80,000 | 38.1135 | 680,552,764 | 2020-03-31 |
| 1346 | 2020-04-22 | 259,302,468 | 46,000 | 38.1017 | 680,552,764 | 2020-03-31 |
| 1347 | 2020-04-21 | 259,256,468 | 190,800 | 38.0950 | 680,552,764 | 2020-03-31 |
| 1348 | 2020-04-20 | 259,065,668 | 216,000 | 38.0669 | 680,552,764 | 2020-03-31 |
| 1349 | 2020-04-17 | 258,849,668 | 24,000 | 38.0352 | 680,552,764 | 2020-03-31 |
| 1350 | 2020-04-16 | 258,825,668 | 14,000 | 38.0317 | 680,552,764 | 2020-03-31 |
| 1351 | 2020-04-15 | 258,811,668 | 194,000 | 38.0296 | 680,552,764 | 2020-03-31 |
| 1352 | 2020-04-14 | 258,617,668 | 126,000 | 38.0011 | 680,552,764 | 2020-03-31 |
| 1353 | 2020-04-09 | 258,491,668 | -432,000 | 37.9826 | 680,552,764 | 2020-03-31 |
| 1354 | 2020-04-08 | 258,923,668 | -166,000 | 38.0461 | 680,552,764 | 2020-03-31 |
| 1355 | 2020-04-07 | 259,089,668 | 44,000 | 38.0705 | 680,552,764 | 2020-03-31 |
| 1356 | 2020-04-06 | 259,045,668 | -156,000 | 38.0640 | 680,552,764 | 2020-03-31 |
| 1357 | 2020-04-03 | 259,201,668 | 132,000 | 38.0869 | 680,552,764 | 2020-03-31 |
| 1358 | 2020-04-02 | 259,069,668 | 178,000 | 38.0675 | 680,552,764 | 2020-03-31 |
| 1359 | 2020-04-01 | 258,891,668 | 4,000 | 38.0414 | 680,552,764 | 2020-03-31 |
| 1360 | 2020-03-31 | 258,887,668 | -48,000 | 38.0408 | 680,552,764 | 2020-03-31 |
| 1361 | 2020-03-30 | 258,935,668 | 58,000 | 38.0478 | 680,552,764 | 2020-02-29 |
| 1362 | 2020-03-27 | 258,877,668 | 266,000 | 38.0393 | 680,552,764 | 2020-02-29 |
| 1363 | 2020-03-26 | 258,611,668 | 92,000 | 38.0002 | 680,552,764 | 2020-02-29 |
| 1364 | 2020-03-25 | 258,519,668 | 314,000 | 37.9867 | 680,552,764 | 2020-02-29 |
| 1365 | 2020-03-24 | 258,205,668 | 116,000 | 37.9406 | 680,552,764 | 2020-02-29 |
| 1366 | 2020-03-23 | 258,089,668 | -36,000 | 37.9235 | 680,552,764 | 2020-02-29 |
| 1367 | 2020-03-20 | 258,125,668 | -48,003 | 37.9288 | 680,552,764 | 2020-02-29 |
| 1368 | 2020-03-19 | 258,173,671 | -50,000 | 37.9359 | 680,552,764 | 2020-02-29 |
| 1369 | 2020-03-18 | 258,223,671 | 58,000 | 37.9432 | 680,552,764 | 2020-02-29 |
| 1370 | 2020-03-17 | 258,165,671 | 0 | 37.9347 | 680,552,764 | 2020-02-29 |
| 1371 | 2020-03-16 | 258,165,671 | 224,000 | 37.9347 | 680,552,764 | 2020-02-29 |
| 1372 | 2020-03-13 | 257,941,671 | -18,000 | 37.9018 | 680,552,764 | 2020-02-29 |
| 1373 | 2020-03-12 | 257,959,671 | -130,000 | 37.9044 | 680,552,764 | 2020-02-29 |
| 1374 | 2020-03-11 | 258,089,671 | -64,000 | 37.9235 | 680,552,764 | 2020-02-29 |
| 1375 | 2020-03-10 | 258,153,671 | 70,000 | 37.9329 | 680,552,764 | 2020-02-29 |
| 1376 | 2020-03-09 | 258,083,671 | 28,000 | 37.9227 | 680,552,764 | 2020-02-29 |
| 1377 | 2020-03-06 | 258,055,671 | -186,000 | 37.9185 | 680,552,764 | 2020-02-29 |
| 1378 | 2020-03-05 | 258,241,671 | -14,000 | 37.9459 | 680,552,764 | 2020-02-29 |
| 1379 | 2020-03-04 | 258,255,671 | 146,000 | 37.9479 | 680,552,764 | 2020-02-29 |
| 1380 | 2020-03-03 | 258,109,671 | -68,000 | 37.9265 | 680,552,764 | 2020-02-29 |
| 1381 | 2020-03-02 | 258,177,671 | -68,000 | 37.9365 | 680,552,764 | 2020-02-29 |
| 1382 | 2020-02-28 | 258,245,671 | -10,000 | 37.9465 | 680,552,764 | 2020-01-31 |
| 1383 | 2020-02-27 | 258,255,671 | 58,000 | 37.9479 | 680,552,764 | 2020-01-31 |
| 1384 | 2020-02-26 | 258,197,671 | -94,000 | 37.9394 | 680,552,764 | 2020-01-31 |
| 1385 | 2020-02-25 | 258,291,671 | -114,000 | 37.9532 | 680,552,764 | 2020-01-31 |
| 1386 | 2020-02-24 | 258,405,671 | -94,000 | 37.9700 | 680,552,764 | 2020-01-31 |
| 1387 | 2020-02-21 | 258,499,671 | 10,000 | 37.9838 | 680,552,764 | 2020-01-31 |
| 1388 | 2020-02-20 | 258,489,671 | -38,000 | 37.9823 | 680,552,764 | 2020-01-31 |
| 1389 | 2020-02-19 | 258,527,671 | -150,000 | 37.9879 | 680,552,764 | 2020-01-31 |
| 1390 | 2020-02-18 | 258,677,671 | -20,000 | 38.0099 | 680,552,764 | 2020-01-31 |
| 1391 | 2020-02-17 | 258,697,671 | 2,000 | 38.0129 | 680,552,764 | 2020-01-31 |
| 1392 | 2020-02-14 | 258,695,671 | -998,000 | 38.0126 | 680,552,764 | 2020-01-31 |
| 1393 | 2020-02-13 | 259,693,671 | -226,000 | 38.1592 | 680,552,764 | 2020-01-31 |
| 1394 | 2020-02-12 | 259,919,671 | 20,000 | 38.1924 | 680,552,764 | 2020-01-31 |
| 1395 | 2020-02-11 | 259,899,671 | 600,000 | 38.1895 | 680,552,764 | 2020-01-31 |
| 1396 | 2020-02-10 | 259,299,671 | 214,000 | 38.1013 | 680,552,764 | 2020-01-31 |
| 1397 | 2020-02-07 | 259,085,671 | 146,000 | 38.0699 | 680,552,764 | 2020-01-31 |
| 1398 | 2020-02-06 | 258,939,671 | 128,000 | 38.0484 | 680,552,764 | 2020-01-31 |
| 1399 | 2020-02-05 | 258,811,671 | -16,000 | 38.0296 | 680,552,764 | 2020-01-31 |
| 1400 | 2020-02-04 | 258,827,671 | -300,000 | 38.0320 | 680,552,764 | 2020-01-31 |
| 1401 | 2020-02-03 | 259,127,671 | 22,000 | 38.0761 | 680,552,764 | 2020-01-31 |
| 1402 | 2020-01-31 | 259,105,671 | 346,000 | 38.0728 | 680,552,764 | 2020-01-31 |
| 1403 | 2020-01-30 | 258,759,671 | -112,000 | 38.0220 | 680,552,764 | 2019-12-31 |
| 1404 | 2020-01-29 | 258,871,671 | -136,000 | 38.0384 | 680,552,764 | 2019-12-31 |
| 1405 | 2020-01-24 | 259,007,671 | 0 | 38.0584 | 680,552,764 | 2019-12-31 |
| 1406 | 2020-01-23 | 259,007,671 | -332,000 | 38.0584 | 680,552,764 | 2019-12-31 |
| 1407 | 2020-01-22 | 259,339,671 | -58,000 | 38.1072 | 680,552,764 | 2019-12-31 |
| 1408 | 2020-01-21 | 259,397,671 | -700,000 | 38.1157 | 680,552,764 | 2019-12-31 |
| 1409 | 2020-01-20 | 260,097,671 | -224,000 | 38.2186 | 680,552,764 | 2019-12-31 |
| 1410 | 2020-01-17 | 260,321,671 | 36,000 | 38.2515 | 680,552,764 | 2019-12-31 |
| 1411 | 2020-01-16 | 260,285,671 | -284,000 | 38.2462 | 680,552,764 | 2019-12-31 |
| 1412 | 2020-01-15 | 260,569,671 | -92,000 | 38.2879 | 680,552,764 | 2019-12-31 |
| 1413 | 2020-01-14 | 260,661,671 | -60,000 | 38.3015 | 680,552,764 | 2019-12-31 |
| 1414 | 2020-01-13 | 260,721,671 | -1,101,000 | 38.3103 | 680,552,764 | 2019-12-31 |
| 1415 | 2020-01-10 | 261,822,671 | -470,000 | 38.4721 | 680,552,764 | 2019-12-31 |
| 1416 | 2020-01-09 | 262,292,671 | -26,000 | 38.5411 | 680,552,764 | 2019-12-31 |
| 1417 | 2020-01-08 | 262,318,671 | 70,000 | 38.5449 | 680,552,764 | 2019-12-31 |
| 1418 | 2020-01-07 | 262,248,671 | -546,000 | 38.5347 | 680,552,764 | 2019-12-31 |
| 1419 | 2020-01-06 | 262,794,671 | -78,000 | 38.6149 | 680,552,764 | 2019-12-31 |
| 1420 | 2020-01-03 | 262,872,671 | -264,000 | 38.6263 | 680,552,764 | 2019-12-31 |
| 1421 | 2020-01-02 | 263,136,671 | -334,000 | 38.6651 | 680,552,764 | 2019-12-31 |
| 1422 | 2019-12-31 | 263,470,671 | 0 | 38.7142 | 680,552,764 | 2019-12-31 |
| 1423 | 2019-12-30 | 263,470,671 | -1,052,000 | 38.7142 | 680,552,764 | 2019-11-30 |
| 1424 | 2019-12-27 | 264,522,671 | -395,700 | 38.8688 | 680,552,764 | 2019-11-30 |
| 1425 | 2019-12-24 | 264,918,371 | 0 | 38.9269 | 680,552,764 | 2019-11-30 |
| 1426 | 2019-12-23 | 264,918,371 | -455,000 | 38.9269 | 680,552,764 | 2019-11-30 |
| 1427 | 2019-12-20 | 265,373,371 | -1,146,000 | 38.9938 | 680,552,764 | 2019-11-30 |
| 1428 | 2019-12-19 | 266,519,371 | -466,000 | 39.1622 | 680,552,764 | 2019-11-30 |
| 1429 | 2019-12-18 | 266,985,371 | 804,000 | 39.2307 | 680,552,764 | 2019-11-30 |
| 1430 | 2019-12-17 | 266,181,371 | -182,000 | 39.1125 | 680,552,764 | 2019-11-30 |
| 1431 | 2019-12-16 | 266,363,371 | -246,000 | 39.1393 | 680,552,764 | 2019-11-30 |
| 1432 | 2019-12-13 | 266,609,371 | 44,000 | 39.1754 | 680,552,764 | 2019-11-30 |
| 1433 | 2019-12-12 | 266,565,371 | 100,000 | 39.1689 | 680,552,764 | 2019-11-30 |
| 1434 | 2019-12-11 | 266,465,371 | 0 | 39.1543 | 680,552,764 | 2019-11-30 |
| 1435 | 2019-12-10 | 266,465,371 | 0 | 39.1543 | 680,552,764 | 2019-11-30 |
| 1436 | 2019-12-09 | 266,465,371 | 0 | 39.1543 | 680,552,764 | 2019-11-30 |
| 1437 | 2019-12-06 | 266,465,371 | 12,000 | 39.1543 | 680,552,764 | 2019-11-30 |
| 1438 | 2019-12-05 | 266,453,371 | 100 | 39.1525 | 680,552,764 | 2019-11-30 |
| 1439 | 2019-12-04 | 266,453,271 | 20,000 | 39.1525 | 680,552,764 | 2019-11-30 |
| 1440 | 2019-12-03 | 266,433,271 | 171,900 | 39.1495 | 680,552,764 | 2019-11-30 |
| 1441 | 2019-12-02 | 266,261,371 | -18,000 | 39.1243 | 680,552,764 | 2019-11-30 |
| 1442 | 2019-11-29 | 266,279,371 | 44,000 | 39.1269 | 680,552,764 | 2019-10-31 |
| 1443 | 2019-11-28 | 266,235,371 | 12,000 | 39.1205 | 680,552,764 | 2019-10-31 |
| 1444 | 2019-11-27 | 266,223,371 | -8,000 | 39.1187 | 680,552,764 | 2019-10-31 |
| 1445 | 2019-11-26 | 266,231,371 | 14,000 | 39.1199 | 680,552,764 | 2019-10-31 |
| 1446 | 2019-11-25 | 266,217,371 | 38,000 | 39.1178 | 680,552,764 | 2019-10-31 |
| 1447 | 2019-11-22 | 266,179,371 | -16,000 | 39.1122 | 680,552,764 | 2019-10-31 |
| 1448 | 2019-11-21 | 266,195,371 | 60,000 | 39.1146 | 680,552,764 | 2019-10-31 |
| 1449 | 2019-11-20 | 266,135,371 | 14,000 | 39.1058 | 680,552,764 | 2019-10-31 |
| 1450 | 2019-11-19 | 266,121,371 | -18,000 | 39.1037 | 680,552,764 | 2019-10-31 |
| 1451 | 2019-11-18 | 266,139,371 | 58,000 | 39.1064 | 680,552,764 | 2019-10-31 |
| 1452 | 2019-11-15 | 266,081,371 | 180,000 | 39.0978 | 680,552,764 | 2019-10-31 |
| 1453 | 2019-11-14 | 265,901,371 | 46,000 | 39.0714 | 680,552,764 | 2019-10-31 |
| 1454 | 2019-11-13 | 265,855,371 | 52,000 | 39.0646 | 680,552,764 | 2019-10-31 |
| 1455 | 2019-11-12 | 265,803,371 | 0 | 39.0570 | 680,552,764 | 2019-10-31 |
| 1456 | 2019-11-11 | 265,803,371 | 120,000 | 39.0570 | 680,552,764 | 2019-10-31 |
| 1457 | 2019-11-08 | 265,683,371 | 38,000 | 39.0393 | 680,552,764 | 2019-10-31 |
| 1458 | 2019-11-07 | 265,645,371 | 342,000 | 39.0338 | 680,552,764 | 2019-10-31 |
| 1459 | 2019-11-06 | 265,303,371 | -162,000 | 38.9835 | 680,552,764 | 2019-10-31 |
| 1460 | 2019-11-05 | 265,465,371 | -212,000 | 39.0073 | 680,552,764 | 2019-10-31 |
| 1461 | 2019-11-04 | 265,677,371 | 268,000 | 39.0385 | 680,552,764 | 2019-10-31 |
| 1462 | 2019-11-01 | 265,409,371 | 22,000 | 38.9991 | 680,552,764 | 2019-10-31 |
| 1463 | 2019-10-31 | 265,387,371 | -6,000 | 38.9959 | 680,552,764 | 2019-10-31 |
| 1464 | 2019-10-30 | 265,393,371 | 106,000 | 38.9967 | 680,552,764 | 2019-09-30 |
| 1465 | 2019-10-29 | 265,287,371 | 12,000 | 38.9812 | 680,552,764 | 2019-09-30 |
| 1466 | 2019-10-28 | 265,275,371 | 0 | 38.9794 | 680,552,764 | 2019-09-30 |
| 1467 | 2019-10-25 | 265,275,371 | 108,000 | 38.9794 | 680,552,764 | 2019-09-30 |
| 1468 | 2019-10-24 | 265,167,371 | 344,000 | 38.9635 | 680,552,764 | 2019-09-30 |
| 1469 | 2019-10-23 | 264,823,371 | 262,000 | 38.9130 | 680,552,764 | 2019-09-30 |
| 1470 | 2019-10-22 | 264,561,371 | 102,000 | 38.8745 | 680,552,764 | 2019-09-30 |
| 1471 | 2019-10-21 | 264,459,371 | 299,900 | 38.8595 | 680,552,764 | 2019-09-30 |
| 1472 | 2019-10-18 | 264,159,471 | 60,000 | 38.8154 | 680,552,764 | 2019-09-30 |
| 1473 | 2019-10-17 | 264,099,471 | 144,000 | 38.8066 | 680,552,764 | 2019-09-30 |
| 1474 | 2019-10-16 | 263,955,471 | 252,000 | 38.7855 | 680,552,764 | 2019-09-30 |
| 1475 | 2019-10-15 | 263,703,471 | 54,050 | 38.7484 | 680,552,764 | 2019-09-30 |
| 1476 | 2019-10-14 | 263,649,421 | 0 | 38.7405 | 680,552,764 | 2019-09-30 |
| 1477 | 2019-10-11 | 263,649,421 | 16,000 | 38.7405 | 680,552,764 | 2019-09-30 |
| 1478 | 2019-10-10 | 263,633,421 | -62,000 | 38.7381 | 680,552,764 | 2019-09-30 |
| 1479 | 2019-10-09 | 263,695,421 | 30,000 | 38.7472 | 680,552,764 | 2019-09-30 |
| 1480 | 2019-10-08 | 263,665,421 | -2,000 | 38.7428 | 680,552,764 | 2019-09-30 |
| 1481 | 2019-10-04 | 263,667,421 | -30,000 | 38.7431 | 680,552,764 | 2019-09-30 |
| 1482 | 2019-10-03 | 263,697,421 | 20,000 | 38.7475 | 680,552,764 | 2019-09-30 |
| 1483 | 2019-10-02 | 263,677,421 | -103,900 | 38.7446 | 680,552,764 | 2019-09-30 |
| 1484 | 2019-09-30 | 263,781,321 | 246,000 | 38.7599 | 680,552,764 | 2019-09-30 |
| 1485 | 2019-09-27 | 263,535,321 | -32,000 | 38.7237 | 680,552,764 | 2019-08-31 |
| 1486 | 2019-09-26 | 263,567,321 | -10,000 | 38.7284 | 680,552,764 | 2019-08-31 |
| 1487 | 2019-09-25 | 263,577,321 | 16,000 | 38.7299 | 680,552,764 | 2019-08-31 |
| 1488 | 2019-09-24 | 263,561,321 | -34,000 | 38.7275 | 680,552,764 | 2019-08-31 |
| 1489 | 2019-09-23 | 263,595,321 | 0 | 38.7325 | 680,552,764 | 2019-08-31 |
| 1490 | 2019-09-20 | 263,595,321 | 16,000 | 38.7325 | 680,552,764 | 2019-08-31 |
| 1491 | 2019-09-19 | 263,579,321 | 63,986 | 38.7302 | 680,552,764 | 2019-08-31 |
| 1492 | 2019-09-18 | 263,515,335 | 0 | 38.7208 | 680,552,764 | 2019-08-31 |
| 1493 | 2019-09-17 | 263,515,335 | 0 | 38.7208 | 680,552,764 | 2019-08-31 |
| 1494 | 2019-09-16 | 263,515,335 | -52,000 | 38.7208 | 680,552,764 | 2019-08-31 |
| 1495 | 2019-09-13 | 263,567,335 | 46,000 | 38.7284 | 680,552,764 | 2019-08-31 |
| 1496 | 2019-09-12 | 263,521,335 | 14,000 | 38.7217 | 680,552,764 | 2019-08-31 |
| 1497 | 2019-09-11 | 263,507,335 | -2,000 | 38.7196 | 680,552,764 | 2019-08-31 |
| 1498 | 2019-09-10 | 263,509,335 | -20,000 | 38.7199 | 680,552,764 | 2019-08-31 |
| 1499 | 2019-09-09 | 263,529,335 | 4,000 | 38.7228 | 680,552,764 | 2019-08-31 |
| 1500 | 2019-09-06 | 263,525,335 | 4,000 | 38.7222 | 680,552,764 | 2019-08-31 |
| 1501 | 2019-09-05 | 263,521,335 | 104,000 | 38.7217 | 680,552,764 | 2019-08-31 |
| 1502 | 2019-09-04 | 263,417,335 | 30,000 | 38.7064 | 680,552,764 | 2019-08-31 |
| 1503 | 2019-09-03 | 263,387,335 | 60,000 | 38.7020 | 680,552,764 | 2019-08-31 |
| 1504 | 2019-09-02 | 263,327,335 | 0 | 38.6932 | 680,552,764 | 2019-08-31 |
| 1505 | 2019-08-30 | 263,327,335 | 80,000 | 38.6932 | 680,552,764 | 2019-07-31 |
| 1506 | 2019-08-29 | 263,247,335 | -110,000 | 38.6814 | 680,552,764 | 2019-07-31 |
| 1507 | 2019-08-28 | 263,357,335 | 312,000 | 38.6976 | 680,552,764 | 2019-07-31 |
| 1508 | 2019-08-27 | 263,045,335 | -26,000 | 38.6517 | 680,552,764 | 2019-07-31 |
| 1509 | 2019-08-26 | 263,071,335 | 8,000 | 38.6555 | 680,552,764 | 2019-07-31 |
| 1510 | 2019-08-23 | 263,063,335 | -120,000 | 38.6544 | 680,552,764 | 2019-07-31 |
| 1511 | 2019-08-22 | 263,183,335 | -6,000 | 38.6720 | 680,552,764 | 2019-07-31 |
| 1512 | 2019-08-21 | 263,189,335 | 70,000 | 38.6729 | 680,552,764 | 2019-07-31 |
| 1513 | 2019-08-20 | 263,119,335 | 64,000 | 38.6626 | 680,552,764 | 2019-07-31 |
| 1514 | 2019-08-19 | 263,055,335 | 244,000 | 38.6532 | 680,552,764 | 2019-07-31 |
| 1515 | 2019-08-16 | 262,811,335 | 100,000 | 38.6173 | 680,552,764 | 2019-07-31 |
| 1516 | 2019-08-15 | 262,711,335 | 224,000 | 38.6026 | 680,552,764 | 2019-07-31 |
| 1517 | 2019-08-14 | 262,487,335 | 64,000 | 38.5697 | 680,552,764 | 2019-07-31 |
| 1518 | 2019-08-13 | 262,423,335 | 16,000 | 38.5603 | 680,552,764 | 2019-07-31 |
| 1519 | 2019-08-12 | 262,407,335 | 54,000 | 38.5580 | 680,552,764 | 2019-07-31 |
| 1520 | 2019-08-09 | 262,353,335 | 38,000 | 38.5500 | 680,552,764 | 2019-07-31 |
| 1521 | 2019-08-08 | 262,315,335 | 102,000 | 38.5445 | 680,552,764 | 2019-07-31 |
| 1522 | 2019-08-07 | 262,213,335 | 140,000 | 38.5295 | 680,552,764 | 2019-07-31 |
| 1523 | 2019-08-06 | 262,073,335 | 140,000 | 38.5089 | 680,552,764 | 2019-07-31 |
| 1524 | 2019-08-05 | 261,933,335 | 100,000 | 38.4883 | 680,552,764 | 2019-07-31 |
| 1525 | 2019-08-02 | 261,833,335 | -70,000 | 38.4736 | 680,552,764 | 2019-07-31 |
| 1526 | 2019-08-01 | 261,903,335 | -126,000 | 38.4839 | 680,552,764 | 2019-07-31 |
| 1527 | 2019-07-31 | 262,029,335 | 102,000 | 38.5024 | 680,552,764 | 2019-07-31 |
| 1528 | 2019-07-30 | 261,927,335 | -124,000 | 38.4874 | 680,552,764 | 2019-06-30 |
| 1529 | 2019-07-29 | 262,051,335 | 0 | 38.5057 | 680,552,764 | 2019-06-30 |
| 1530 | 2019-07-26 | 262,051,335 | -38,000 | 38.5057 | 680,552,764 | 2019-06-30 |
| 1531 | 2019-07-25 | 262,089,335 | -182,000 | 38.5112 | 680,552,764 | 2019-06-30 |
| 1532 | 2019-07-24 | 262,271,335 | -134,000 | 38.5380 | 680,552,764 | 2019-06-30 |
| 1533 | 2019-07-23 | 262,405,335 | 90,000 | 38.5577 | 680,552,764 | 2019-06-30 |
| 1534 | 2019-07-22 | 262,315,335 | -34,000 | 38.5445 | 680,552,764 | 2019-06-30 |
| 1535 | 2019-07-19 | 262,349,335 | 20,000 | 38.5494 | 680,552,764 | 2019-06-30 |
| 1536 | 2019-07-18 | 262,329,335 | 40,000 | 38.5465 | 680,552,764 | 2019-06-30 |
| 1537 | 2019-07-17 | 262,289,335 | 96,055 | 38.5406 | 680,552,764 | 2019-06-30 |
| 1538 | 2019-07-16 | 262,193,280 | -230,000 | 38.5265 | 680,552,764 | 2019-06-30 |
| 1539 | 2019-07-15 | 262,423,280 | -8,000 | 38.5603 | 680,552,764 | 2019-06-30 |
| 1540 | 2019-07-12 | 262,431,280 | 2,000 | 38.5615 | 680,552,764 | 2019-06-30 |
| 1541 | 2019-07-11 | 262,429,280 | -16,000 | 38.5612 | 680,552,764 | 2019-06-30 |
| 1542 | 2019-07-10 | 262,445,280 | 186,000 | 38.5635 | 680,552,764 | 2019-06-30 |
| 1543 | 2019-07-09 | 262,259,280 | 98,000 | 38.5362 | 680,552,764 | 2019-06-30 |
| 1544 | 2019-07-08 | 262,161,280 | 174,000 | 38.5218 | 680,552,764 | 2019-06-30 |
| 1545 | 2019-07-05 | 261,987,280 | 116,000 | 38.4962 | 680,552,764 | 2019-06-30 |
| 1546 | 2019-07-04 | 261,871,280 | -14,000 | 38.4792 | 680,552,764 | 2019-06-30 |
| 1547 | 2019-07-03 | 261,885,280 | -84,000 | 38.4813 | 680,552,764 | 2019-06-30 |
| 1548 | 2019-07-02 | 261,969,280 | -12,000 | 38.4936 | 680,552,764 | 2019-06-30 |
| 1549 | 2019-06-28 | 261,981,280 | 0 | 38.4954 | 680,552,764 | 2019-05-31 |
| 1550 | 2019-06-27 | 261,981,280 | 56,000 | 38.4954 | 680,552,764 | 2019-05-31 |
| 1551 | 2019-06-26 | 261,925,280 | -82,000 | 38.4871 | 680,552,764 | 2019-05-31 |
| 1552 | 2019-06-25 | 262,007,280 | -32,000 | 38.4992 | 680,552,764 | 2019-05-31 |
| 1553 | 2019-06-24 | 262,039,280 | -82,000 | 38.5039 | 680,552,764 | 2019-05-31 |
| 1554 | 2019-06-21 | 262,121,280 | -18,000 | 38.5159 | 680,552,764 | 2019-05-31 |
| 1555 | 2019-06-20 | 262,139,280 | -18,000 | 38.5186 | 680,552,764 | 2019-05-31 |
| 1556 | 2019-06-19 | 262,157,280 | -158,000 | 38.5212 | 680,552,764 | 2019-05-31 |
| 1557 | 2019-06-18 | 262,315,280 | -216,000 | 38.5444 | 680,552,764 | 2019-05-31 |
| 1558 | 2019-06-17 | 262,531,280 | 146,000 | 38.5762 | 680,552,764 | 2019-05-31 |
| 1559 | 2019-06-14 | 262,385,280 | 0 | 38.5547 | 680,552,764 | 2019-05-31 |
| 1560 | 2019-06-13 | 262,385,280 | 20,000 | 38.5547 | 680,552,764 | 2019-05-31 |
| 1561 | 2019-06-12 | 262,365,280 | -112,000 | 38.5518 | 680,552,764 | 2019-05-31 |
| 1562 | 2019-06-11 | 262,477,280 | 128,000 | 38.5682 | 680,552,764 | 2019-05-31 |
| 1563 | 2019-06-10 | 262,349,280 | -244,000 | 38.5494 | 680,552,764 | 2019-05-31 |
| 1564 | 2019-06-06 | 262,593,280 | -90,000 | 38.5853 | 680,552,764 | 2019-05-31 |
| 1565 | 2019-06-05 | 262,683,280 | -50,000 | 38.5985 | 680,552,764 | 2019-05-31 |
| 1566 | 2019-06-04 | 262,733,280 | 378,000 | 38.6059 | 680,552,764 | 2019-05-31 |
| 1567 | 2019-06-03 | 262,355,280 | -96,000 | 38.5503 | 680,552,764 | 2019-05-31 |
| 1568 | 2019-05-31 | 262,451,280 | -228,000 | 38.5644 | 680,552,764 | 2019-05-31 |
| 1569 | 2019-05-30 | 262,679,280 | -274,000 | 38.5979 | 680,552,764 | 2019-04-30 |
| 1570 | 2019-05-29 | 262,953,280 | -1,750,000 | 38.6382 | 680,552,764 | 2019-04-30 |
| 1571 | 2019-05-28 | 264,703,280 | -296,000 | 38.8953 | 680,552,764 | 2019-04-30 |
| 1572 | 2019-05-27 | 264,999,280 | -28,000 | 38.9388 | 680,552,764 | 2019-04-30 |
| 1573 | 2019-05-24 | 265,027,280 | -158,000 | 38.9429 | 680,552,764 | 2019-04-30 |
| 1574 | 2019-05-23 | 265,185,280 | -72,000 | 38.9662 | 680,552,764 | 2019-04-30 |
| 1575 | 2019-05-22 | 265,257,280 | -18,000 | 38.9767 | 680,552,764 | 2019-04-30 |
| 1576 | 2019-05-21 | 265,275,280 | -172,000 | 38.9794 | 680,552,764 | 2019-04-30 |
| 1577 | 2019-05-20 | 265,447,280 | 721,900 | 39.0047 | 680,552,764 | 2019-04-30 |
| 1578 | 2019-05-17 | 264,725,380 | 410,000 | 38.8986 | 680,552,764 | 2019-04-30 |
| 1579 | 2019-05-16 | 264,315,380 | 36,000 | 38.8383 | 680,552,764 | 2019-04-30 |
| 1580 | 2019-05-15 | 264,279,380 | 114,000 | 38.8330 | 680,552,764 | 2019-04-30 |
| 1581 | 2019-05-14 | 264,165,380 | 200,000 | 38.8163 | 680,552,764 | 2019-04-30 |
| 1582 | 2019-05-10 | 263,965,380 | 128,000 | 38.7869 | 680,552,764 | 2019-04-30 |
| 1583 | 2019-05-09 | 263,837,380 | 132,000 | 38.7681 | 680,552,764 | 2019-04-30 |
| 1584 | 2019-05-08 | 263,705,380 | 19,252 | 38.7487 | 680,552,764 | 2019-04-30 |
| 1585 | 2019-05-07 | 263,686,128 | 172,000 | 38.7459 | 680,552,764 | 2019-04-30 |
| 1586 | 2019-05-06 | 263,514,128 | 90,000 | 38.7206 | 680,552,764 | 2019-04-30 |
| 1587 | 2019-05-03 | 263,424,128 | -32,000 | 38.7074 | 680,552,764 | 2019-04-30 |
| 1588 | 2019-05-02 | 263,456,128 | 40,000 | 38.7121 | 680,552,764 | 2019-04-30 |
| 1589 | 2019-04-30 | 263,416,128 | 230,000 | 38.7062 | 680,552,764 | 2019-04-30 |
| 1590 | 2019-04-29 | 263,186,128 | 56,000 | 38.6724 | 680,552,764 | 2019-03-31 |
| 1591 | 2019-04-26 | 263,130,128 | 80,000 | 38.6642 | 680,552,764 | 2019-03-31 |
| 1592 | 2019-04-25 | 263,050,128 | -38,000 | 38.6524 | 680,552,764 | 2019-03-31 |
| 1593 | 2019-04-24 | 263,088,128 | -168,000 | 38.6580 | 680,552,764 | 2019-03-31 |
| 1594 | 2019-04-23 | 263,256,128 | -88,000 | 38.6827 | 680,552,764 | 2019-03-31 |
| 1595 | 2019-04-18 | 263,344,128 | 26,000 | 38.6956 | 680,552,764 | 2019-03-31 |
| 1596 | 2019-04-17 | 263,318,128 | 16,000 | 38.6918 | 680,552,764 | 2019-03-31 |
| 1597 | 2019-04-16 | 263,302,128 | 142,000 | 38.6895 | 680,552,764 | 2019-03-31 |
| 1598 | 2019-04-15 | 263,160,128 | 258,000 | 38.6686 | 680,552,764 | 2019-03-31 |
| 1599 | 2019-04-12 | 262,902,128 | -156,000 | 38.6307 | 680,552,764 | 2019-03-31 |
| 1600 | 2019-04-11 | 263,058,128 | -208,000 | 38.6536 | 680,552,764 | 2019-03-31 |
| 1601 | 2019-04-10 | 263,266,128 | -118,023 | 38.6842 | 680,552,764 | 2019-03-31 |
| 1602 | 2019-04-09 | 263,384,151 | 36,000 | 38.7015 | 680,552,764 | 2019-03-31 |
| 1603 | 2019-04-08 | 263,348,151 | 24,000 | 38.6962 | 680,552,764 | 2019-03-31 |
| 1604 | 2019-04-04 | 263,324,151 | -20,000 | 38.6927 | 680,552,764 | 2019-03-31 |
| 1605 | 2019-04-03 | 263,344,151 | 6,000 | 38.6956 | 680,552,764 | 2019-03-31 |
| 1606 | 2019-04-02 | 263,338,151 | -108,000 | 38.6947 | 680,552,764 | 2019-03-31 |
| 1607 | 2019-04-01 | 263,446,151 | -58,000 | 38.7106 | 680,552,764 | 2019-03-31 |
| 1608 | 2019-03-29 | 263,504,151 | 194,000 | 38.7191 | 680,552,764 | 2019-02-28 |
| 1609 | 2019-03-28 | 263,310,151 | -94,000 | 38.6906 | 680,552,764 | 2019-02-28 |
| 1610 | 2019-03-27 | 263,404,151 | -184,000 | 38.7044 | 680,552,764 | 2019-02-28 |
| 1611 | 2019-03-26 | 263,588,151 | 138,000 | 38.7315 | 680,552,764 | 2019-02-28 |
| 1612 | 2019-03-25 | 263,450,151 | -186,000 | 38.7112 | 680,552,764 | 2019-02-28 |
| 1613 | 2019-03-22 | 263,636,151 | 52,000 | 38.7385 | 680,552,764 | 2019-02-28 |
| 1614 | 2019-03-21 | 263,584,151 | -8,000 | 38.7309 | 680,552,764 | 2019-02-28 |
| 1615 | 2019-03-20 | 263,592,151 | -20,000 | 38.7321 | 680,552,764 | 2019-02-28 |
| 1616 | 2019-03-19 | 263,612,151 | -50,000 | 38.7350 | 680,552,764 | 2019-02-28 |
| 1617 | 2019-03-18 | 263,662,151 | 100,000 | 38.7424 | 680,552,764 | 2019-02-28 |
| 1618 | 2019-03-15 | 263,562,151 | -92,000 | 38.7277 | 680,552,764 | 2019-02-28 |
| 1619 | 2019-03-14 | 263,654,151 | 76,000 | 38.7412 | 680,552,764 | 2019-02-28 |
| 1620 | 2019-03-13 | 263,578,151 | -204,000 | 38.7300 | 680,552,764 | 2019-02-28 |
| 1621 | 2019-03-12 | 263,782,151 | -84,000 | 38.7600 | 680,552,764 | 2019-02-28 |
| 1622 | 2019-03-11 | 263,866,151 | 120,000 | 38.7723 | 680,552,764 | 2019-02-28 |
| 1623 | 2019-03-08 | 263,746,151 | -2,000 | 38.7547 | 680,552,764 | 2019-02-28 |
| 1624 | 2019-03-07 | 263,748,151 | -10,000 | 38.7550 | 680,552,764 | 2019-02-28 |
| 1625 | 2019-03-06 | 263,758,151 | 4,000 | 38.7565 | 680,552,764 | 2019-02-28 |
| 1626 | 2019-03-05 | 263,754,151 | 8,000 | 38.7559 | 680,552,764 | 2019-02-28 |
| 1627 | 2019-03-04 | 263,746,151 | -48,000 | 38.7547 | 680,552,764 | 2019-02-28 |
| 1628 | 2019-03-01 | 263,794,151 | -176,000 | 38.7617 | 680,552,764 | 2019-02-28 |
| 1629 | 2019-02-28 | 263,970,151 | -584,000 | 38.7876 | 680,552,764 | 2019-02-28 |
| 1630 | 2019-02-27 | 264,554,151 | -102,000 | 38.8734 | 680,552,764 | 2019-01-31 |
| 1631 | 2019-02-26 | 264,656,151 | 66,000 | 38.8884 | 680,552,764 | 2019-01-31 |
| 1632 | 2019-02-25 | 264,590,151 | 161,300 | 38.8787 | 680,552,764 | 2019-01-31 |
| 1633 | 2019-02-22 | 264,428,851 | 236,000 | 38.8550 | 680,552,764 | 2019-01-31 |
| 1634 | 2019-02-21 | 264,192,851 | -282,000 | 38.8203 | 680,552,764 | 2019-01-31 |
| 1635 | 2019-02-20 | 264,474,851 | -88,000 | 38.8618 | 680,552,764 | 2019-01-31 |
| 1636 | 2019-02-19 | 264,562,851 | -282,000 | 38.8747 | 680,552,764 | 2019-01-31 |
| 1637 | 2019-02-18 | 264,844,851 | 34,000 | 38.9161 | 680,552,764 | 2019-01-31 |
| 1638 | 2019-02-15 | 264,810,851 | 60,000 | 38.9111 | 680,552,764 | 2019-01-31 |
| 1639 | 2019-02-14 | 264,750,851 | 118,000 | 38.9023 | 680,552,764 | 2019-01-31 |
| 1640 | 2019-02-13 | 264,632,851 | -52,000 | 38.8850 | 680,552,764 | 2019-01-31 |
| 1641 | 2019-02-12 | 264,684,851 | 560,000 | 38.8926 | 680,552,764 | 2019-01-31 |
| 1642 | 2019-02-11 | 264,124,851 | -50,000 | 38.8103 | 680,552,764 | 2019-01-31 |
| 1643 | 2019-02-08 | 264,174,851 | 183,000 | 38.8177 | 680,552,764 | 2019-01-31 |
| 1644 | 2019-02-04 | 263,991,851 | 0 | 38.7908 | 680,552,764 | 2019-01-31 |
| 1645 | 2019-02-01 | 263,991,851 | -4,000 | 38.7908 | 680,552,764 | 2019-01-31 |
| 1646 | 2019-01-31 | 263,995,851 | 34,000 | 38.7914 | 680,552,764 | 2019-01-31 |
| 1647 | 2019-01-30 | 263,961,851 | 42,000 | 38.7864 | 680,552,764 | 2018-12-31 |
| 1648 | 2019-01-29 | 263,919,851 | -178,000 | 38.7802 | 680,552,764 | 2018-12-31 |
| 1649 | 2019-01-28 | 264,097,851 | -42,000 | 38.8064 | 680,552,764 | 2018-12-31 |
| 1650 | 2019-01-25 | 264,139,851 | 36,000 | 38.8125 | 680,552,764 | 2018-12-31 |
| 1651 | 2019-01-24 | 264,103,851 | -46,000 | 38.8073 | 680,552,764 | 2018-12-31 |
| 1652 | 2019-01-23 | 264,149,851 | -450,000 | 38.8140 | 680,552,764 | 2018-12-31 |
| 1653 | 2019-01-22 | 264,599,851 | -26,000 | 38.8801 | 680,552,764 | 2018-12-31 |
| 1654 | 2019-01-21 | 264,625,851 | -382,000 | 38.8840 | 680,552,764 | 2018-12-31 |
| 1655 | 2019-01-18 | 265,007,851 | -10,000 | 38.9401 | 680,552,764 | 2018-12-31 |
| 1656 | 2019-01-17 | 265,017,851 | 88,000 | 38.9416 | 680,552,764 | 2018-12-31 |
| 1657 | 2019-01-16 | 264,929,851 | 50,000 | 38.9286 | 680,552,764 | 2018-12-31 |
| 1658 | 2019-01-15 | 264,879,851 | 54,000 | 38.9213 | 680,552,764 | 2018-12-31 |
| 1659 | 2019-01-14 | 264,825,851 | -10,000 | 38.9133 | 680,552,764 | 2018-12-31 |
| 1660 | 2019-01-11 | 264,835,851 | -374,000 | 38.9148 | 680,552,764 | 2018-12-31 |
| 1661 | 2019-01-10 | 265,209,851 | -110,000 | 38.9698 | 680,552,764 | 2018-12-31 |
| 1662 | 2019-01-09 | 265,319,851 | -150,000 | 38.9859 | 680,552,764 | 2018-12-31 |
| 1663 | 2019-01-08 | 265,469,851 | 6,000 | 39.0080 | 680,552,764 | 2018-12-31 |
| 1664 | 2019-01-07 | 265,463,851 | 36,000 | 39.0071 | 680,552,764 | 2018-12-31 |
| 1665 | 2019-01-04 | 265,427,851 | -46,000 | 39.0018 | 680,552,764 | 2018-12-31 |
| 1666 | 2019-01-03 | 265,473,851 | 876,000 | 39.0086 | 680,552,764 | 2018-12-31 |
| 1667 | 2019-01-02 | 264,597,851 | 10,000 | 38.8798 | 680,552,764 | 2018-12-31 |
| 1668 | 2018-12-31 | 264,587,851 | 0 | 38.8784 | 680,552,764 | 2018-12-31 |
| 1669 | 2018-12-28 | 264,587,851 | 90,000 | 38.8784 | 680,552,764 | 2018-12-19 |
| 1670 | 2018-12-27 | 264,497,851 | -834,000 | 38.8651 | 680,552,764 | 2018-12-19 |
| 1671 | 2018-12-24 | 265,331,851 | 0 | 38.9877 | 680,552,764 | 2018-12-19 |
| 1672 | 2018-12-21 | 265,331,851 | 28,000 | 38.9877 | 680,552,764 | 2018-12-19 |
| 1673 | 2018-12-20 | 265,303,851 | 16,000 | 38.9836 | 680,552,764 | 2018-12-19 |
| 1674 | 2018-12-19 | 265,287,851 | -1,570,000 | 38.9812 | 680,552,764 | 2018-12-19 |
| 1675 | 2018-12-18 | 266,857,851 | 138,000 | 39.2177 | 680,452,764 | 2018-12-12 |
| 1676 | 2018-12-17 | 266,719,851 | -208,000 | 39.1974 | 680,452,764 | 2018-12-12 |
| 1677 | 2018-12-14 | 266,927,851 | -46,000 | 39.2280 | 680,452,764 | 2018-12-12 |
| 1678 | 2018-12-13 | 266,973,851 | 42,000 | 39.2347 | 680,452,764 | 2018-12-12 |
| 1679 | 2018-12-12 | 266,931,851 | -342,000 | 39.2286 | 680,452,764 | 2018-12-12 |
| 1680 | 2018-12-11 | 267,273,851 | -366,000 | 39.3366 | 679,452,764 | 2018-11-30 |
| 1681 | 2018-12-10 | 267,639,851 | -140,000 | 39.3905 | 679,452,764 | 2018-11-30 |
| 1682 | 2018-12-07 | 267,779,851 | -170,000 | 39.4111 | 679,452,764 | 2018-11-30 |
| 1683 | 2018-12-06 | 267,949,851 | -22,000 | 39.4361 | 679,452,764 | 2018-11-30 |
| 1684 | 2018-12-05 | 267,971,851 | -736,000 | 39.4394 | 679,452,764 | 2018-11-30 |
| 1685 | 2018-12-04 | 268,707,851 | -62,000 | 39.5477 | 679,452,764 | 2018-11-30 |
| 1686 | 2018-12-03 | 268,769,851 | -40,000 | 39.5568 | 679,452,764 | 2018-11-30 |
| 1687 | 2018-11-30 | 268,809,851 | -32,000 | 39.5627 | 679,452,764 | 2018-11-30 |
| 1688 | 2018-11-29 | 268,841,851 | -2,000 | 39.5674 | 679,452,764 | 2018-10-31 |
| 1689 | 2018-11-28 | 268,843,851 | -44,000 | 39.5677 | 679,452,764 | 2018-10-31 |
| 1690 | 2018-11-27 | 268,887,851 | 42,000 | 39.5742 | 679,452,764 | 2018-10-31 |
| 1691 | 2018-11-26 | 268,845,851 | 70,000 | 39.5680 | 679,452,764 | 2018-10-31 |
| 1692 | 2018-11-23 | 268,775,851 | 58,000 | 39.5577 | 679,452,764 | 2018-10-31 |
| 1693 | 2018-11-22 | 268,717,851 | 86,000 | 39.5492 | 679,452,764 | 2018-10-31 |
| 1694 | 2018-11-21 | 268,631,851 | -2,000 | 39.5365 | 679,452,764 | 2018-10-31 |
| 1695 | 2018-11-20 | 268,633,851 | -52,000 | 39.5368 | 679,452,764 | 2018-10-31 |
| 1696 | 2018-11-19 | 268,685,851 | -210,000 | 39.5444 | 679,452,764 | 2018-10-31 |
| 1697 | 2018-11-16 | 268,895,851 | -22,000 | 39.5754 | 679,452,764 | 2018-10-31 |
| 1698 | 2018-11-15 | 268,917,851 | -10,000 | 39.5786 | 679,452,764 | 2018-10-31 |
| 1699 | 2018-11-14 | 268,927,851 | 48,000 | 39.5801 | 679,452,764 | 2018-10-31 |
| 1700 | 2018-11-13 | 268,879,851 | -58,000 | 39.5730 | 679,452,764 | 2018-10-31 |
| 1701 | 2018-11-12 | 268,937,851 | 0 | 39.5815 | 679,452,764 | 2018-10-31 |
| 1702 | 2018-11-09 | 268,937,851 | -218,000 | 39.5815 | 679,452,764 | 2018-10-31 |
| 1703 | 2018-11-08 | 269,155,851 | 38,000 | 39.6136 | 679,452,764 | 2018-10-31 |
| 1704 | 2018-11-07 | 269,117,851 | 0 | 39.6080 | 679,452,764 | 2018-10-31 |
| 1705 | 2018-11-06 | 269,117,851 | 4,000 | 39.6080 | 679,452,764 | 2018-10-31 |
| 1706 | 2018-11-05 | 269,113,851 | 14,000 | 39.6074 | 679,452,764 | 2018-10-31 |
| 1707 | 2018-11-02 | 269,099,851 | -20,000 | 39.6054 | 679,452,764 | 2018-10-31 |
| 1708 | 2018-11-01 | 269,119,851 | 120,000 | 39.6083 | 679,452,764 | 2018-10-31 |
| 1709 | 2018-10-31 | 268,999,851 | -4,000 | 39.5907 | 679,452,764 | 2018-10-31 |
| 1710 | 2018-10-30 | 269,003,851 | 16,000 | 39.5913 | 679,452,764 | 2018-09-30 |
| 1711 | 2018-10-29 | 268,987,851 | 58,000 | 39.5889 | 679,452,764 | 2018-09-30 |
| 1712 | 2018-10-26 | 268,929,851 | -2,000 | 39.5804 | 679,452,764 | 2018-09-30 |
| 1713 | 2018-10-25 | 268,931,851 | 28,000 | 39.5807 | 679,452,764 | 2018-09-30 |
| 1714 | 2018-10-24 | 268,903,851 | -130,000 | 39.5765 | 679,452,764 | 2018-09-30 |
| 1715 | 2018-10-23 | 269,033,851 | -66,000 | 39.5957 | 679,452,764 | 2018-09-30 |
| 1716 | 2018-10-22 | 269,099,851 | 124,000 | 39.6054 | 679,452,764 | 2018-09-30 |
| 1717 | 2018-10-19 | 268,975,851 | -4,000 | 39.5871 | 679,452,764 | 2018-09-30 |
| 1718 | 2018-10-18 | 268,979,851 | 16,000 | 39.5877 | 679,452,764 | 2018-09-30 |
| 1719 | 2018-10-16 | 268,963,851 | 20,000 | 39.5854 | 679,452,764 | 2018-09-30 |
| 1720 | 2018-10-15 | 268,943,851 | 156,000 | 39.5824 | 679,452,764 | 2018-09-30 |
| 1721 | 2018-10-12 | 268,787,851 | -182,000 | 39.5595 | 679,452,764 | 2018-09-30 |
| 1722 | 2018-10-11 | 268,969,851 | -105,934 | 39.5862 | 679,452,764 | 2018-09-30 |
| 1723 | 2018-10-10 | 269,075,785 | -249,000 | 39.6018 | 679,452,764 | 2018-09-30 |
| 1724 | 2018-10-09 | 269,324,785 | 64,000 | 39.6385 | 679,452,764 | 2018-09-30 |
| 1725 | 2018-10-08 | 269,260,785 | -52,000 | 39.6291 | 679,452,764 | 2018-09-30 |
| 1726 | 2018-10-05 | 269,312,785 | 20,000 | 39.6367 | 679,452,764 | 2018-09-30 |
| 1727 | 2018-10-04 | 269,292,785 | -134,000 | 39.6338 | 679,452,764 | 2018-09-30 |
| 1728 | 2018-10-03 | 269,426,785 | -30,000 | 39.6535 | 679,452,764 | 2018-09-30 |
| 1729 | 2018-10-02 | 269,456,785 | -46,000 | 39.6579 | 679,452,764 | 2018-09-30 |
| 1730 | 2018-09-28 | 269,502,785 | -6,000 | 39.6647 | 679,452,764 | 2018-08-31 |
| 1731 | 2018-09-27 | 269,508,785 | 110,000 | 39.6656 | 679,452,764 | 2018-08-31 |
| 1732 | 2018-09-26 | 269,398,785 | -166,000 | 39.6494 | 679,452,764 | 2018-08-31 |
| 1733 | 2018-09-24 | 269,564,785 | -286,000 | 39.6738 | 679,452,764 | 2018-08-31 |
| 1734 | 2018-09-21 | 269,850,785 | -164,000 | 39.7159 | 679,452,764 | 2018-08-31 |
| 1735 | 2018-09-20 | 270,014,785 | -112,000 | 39.7400 | 679,452,764 | 2018-08-31 |
| 1736 | 2018-09-19 | 270,126,785 | 16,000 | 39.7565 | 679,452,764 | 2018-08-31 |
| 1737 | 2018-09-18 | 270,110,785 | 64,000 | 39.7542 | 679,452,764 | 2018-08-31 |
| 1738 | 2018-09-17 | 270,046,785 | -354,000 | 39.7447 | 679,452,764 | 2018-08-31 |
| 1739 | 2018-09-14 | 270,400,785 | 0 | 39.7968 | 679,452,764 | 2018-08-31 |
| 1740 | 2018-09-13 | 270,400,785 | -780,000 | 39.7968 | 679,452,764 | 2018-08-31 |
| 1741 | 2018-09-12 | 271,180,785 | -90,000 | 39.9116 | 679,452,764 | 2018-08-31 |
| 1742 | 2018-09-11 | 271,270,785 | 0 | 39.9249 | 679,452,764 | 2018-08-31 |
| 1743 | 2018-09-10 | 271,270,785 | 120,000 | 39.9249 | 679,452,764 | 2018-08-31 |
| 1744 | 2018-09-07 | 271,150,785 | -166,000 | 39.9072 | 679,452,764 | 2018-08-31 |
| 1745 | 2018-09-06 | 271,316,785 | -142,000 | 39.9317 | 679,452,764 | 2018-08-31 |
| 1746 | 2018-09-05 | 271,458,785 | -184,000 | 39.9526 | 679,452,764 | 2018-08-31 |
| 1747 | 2018-09-04 | 271,642,785 | 210,000 | 39.9796 | 679,452,764 | 2018-08-31 |
| 1748 | 2018-09-03 | 271,432,785 | -82,000 | 39.9487 | 679,452,764 | 2018-08-31 |
| 1749 | 2018-08-31 | 271,514,785 | 10,000 | 39.9608 | 679,452,764 | 2018-08-31 |
| 1750 | 2018-08-30 | 271,504,785 | -40,000 | 39.9593 | 679,452,764 | 2018-07-31 |
| 1751 | 2018-08-29 | 271,544,785 | 2,000 | 39.9652 | 679,452,764 | 2018-07-31 |
| 1752 | 2018-08-28 | 271,542,785 | 0 | 39.9649 | 679,452,764 | 2018-07-31 |
| 1753 | 2018-08-27 | 271,542,785 | 0 | 39.9649 | 679,452,764 | 2018-07-31 |
| 1754 | 2018-08-24 | 271,542,785 | -48,000 | 39.9649 | 679,452,764 | 2018-07-31 |
| 1755 | 2018-08-23 | 271,590,785 | 96,000 | 39.9720 | 679,452,764 | 2018-07-31 |
| 1756 | 2018-08-22 | 271,494,785 | 4,000 | 39.9579 | 679,452,764 | 2018-07-31 |
| 1757 | 2018-08-21 | 271,490,785 | -14,000 | 39.9573 | 679,452,764 | 2018-07-31 |
| 1758 | 2018-08-20 | 271,504,785 | -42,000 | 39.9593 | 679,452,764 | 2018-07-31 |
| 1759 | 2018-08-17 | 271,546,785 | -122,000 | 39.9655 | 679,452,764 | 2018-07-31 |
| 1760 | 2018-08-16 | 271,668,785 | -92,000 | 39.9835 | 679,452,764 | 2018-07-31 |
| 1761 | 2018-08-15 | 271,760,785 | -172,000 | 39.9970 | 679,452,764 | 2018-07-31 |
| 1762 | 2018-08-14 | 271,932,785 | 22,000 | 40.0223 | 679,452,764 | 2018-07-31 |
| 1763 | 2018-08-13 | 271,910,785 | 0 | 40.0191 | 679,452,764 | 2018-07-31 |
| 1764 | 2018-08-10 | 271,910,785 | -126,000 | 40.0191 | 679,452,764 | 2018-07-31 |
| 1765 | 2018-08-09 | 272,036,785 | 460,000 | 40.0376 | 679,452,764 | 2018-07-31 |
| 1766 | 2018-08-08 | 271,576,785 | 106,000 | 39.9699 | 679,452,764 | 2018-07-31 |
| 1767 | 2018-08-07 | 271,470,785 | -37,700 | 39.9543 | 679,452,764 | 2018-07-31 |
| 1768 | 2018-08-06 | 271,508,485 | 292,000 | 39.9599 | 679,452,764 | 2018-07-31 |
| 1769 | 2018-08-03 | 271,216,485 | 80,000 | 39.9169 | 679,452,764 | 2018-07-31 |
| 1770 | 2018-08-02 | 271,136,485 | 40,000 | 39.9051 | 679,452,764 | 2018-07-31 |
| 1771 | 2018-08-01 | 271,096,485 | 6,000 | 39.8992 | 679,452,764 | 2018-07-31 |
| 1772 | 2018-07-31 | 271,090,485 | -696,000 | 39.8984 | 679,452,764 | 2018-07-31 |
| 1773 | 2018-07-30 | 271,786,485 | -62,000 | 40.0008 | 679,452,764 | 2018-06-30 |
| 1774 | 2018-07-27 | 271,848,485 | -230,000 | 40.0099 | 679,452,764 | 2018-06-30 |
| 1775 | 2018-07-26 | 272,078,485 | -4,000 | 40.0438 | 679,452,764 | 2018-06-30 |
| 1776 | 2018-07-25 | 272,082,485 | -16,000 | 40.0444 | 679,452,764 | 2018-06-30 |
| 1777 | 2018-07-24 | 272,098,485 | -14,000 | 40.0467 | 679,452,764 | 2018-06-30 |
| 1778 | 2018-07-23 | 272,112,485 | -74,000 | 40.0488 | 679,452,764 | 2018-06-30 |
| 1779 | 2018-07-20 | 272,186,485 | -6,000 | 40.0597 | 679,452,764 | 2018-06-30 |
| 1780 | 2018-07-19 | 272,192,485 | -28,000 | 40.0605 | 679,452,764 | 2018-06-30 |
| 1781 | 2018-07-18 | 272,220,485 | 6,000 | 40.0647 | 679,452,764 | 2018-06-30 |
| 1782 | 2018-07-17 | 272,214,485 | 6,000 | 40.0638 | 679,452,764 | 2018-06-30 |
| 1783 | 2018-07-16 | 272,208,485 | -158,000 | 40.0629 | 679,452,764 | 2018-06-30 |
| 1784 | 2018-07-13 | 272,366,485 | 96,000 | 40.0862 | 679,452,764 | 2018-06-30 |
| 1785 | 2018-07-12 | 272,270,485 | 72,100 | 40.0720 | 679,452,764 | 2018-06-30 |
| 1786 | 2018-07-11 | 272,198,385 | -36,000 | 40.0614 | 679,452,764 | 2018-06-30 |
| 1787 | 2018-07-10 | 272,234,385 | 12,000 | 40.0667 | 679,452,764 | 2018-06-30 |
| 1788 | 2018-07-09 | 272,222,385 | 322,000 | 40.0649 | 679,452,764 | 2018-06-30 |
| 1789 | 2018-07-06 | 271,900,385 | -57,558 | 40.0176 | 679,452,764 | 2018-06-30 |
| 1790 | 2018-07-05 | 271,957,943 | -442,000 | 40.0260 | 679,452,764 | 2018-06-30 |
| 1791 | 2018-07-04 | 272,399,943 | -248,000 | 40.0911 | 679,452,764 | 2018-06-30 |
| 1792 | 2018-07-03 | 272,647,943 | -256,000 | 40.1276 | 679,452,764 | 2018-06-30 |
| 1793 | 2018-06-29 | 272,903,943 | 1,340,000 | 40.1653 | 679,452,764 | 2018-06-20 |
| 1794 | 2018-06-28 | 271,563,943 | -56,000 | 39.9680 | 679,452,764 | 2018-06-20 |
| 1795 | 2018-06-27 | 271,619,943 | -624,000 | 39.9763 | 679,452,764 | 2018-06-20 |
| 1796 | 2018-06-26 | 272,243,943 | -46,100 | 40.0681 | 679,452,764 | 2018-06-20 |
| 1797 | 2018-06-25 | 272,290,043 | -276,000 | 40.0749 | 679,452,764 | 2018-06-20 |
| 1798 | 2018-06-22 | 272,566,043 | -112,000 | 40.1155 | 679,452,764 | 2018-06-20 |
| 1799 | 2018-06-21 | 272,678,043 | -12,000 | 40.1320 | 679,452,764 | 2018-06-20 |
| 1800 | 2018-06-20 | 272,690,043 | 4,649,984 | 40.1338 | 679,452,764 | 2018-06-20 |
| 1801 | 2018-06-19 | 268,040,059 | -50,000 | 34.9259 | 767,452,764 | 2018-06-13 |
| 1802 | 2018-06-15 | 268,090,059 | -741,915 | 34.9325 | 767,452,764 | 2018-06-13 |
| 1803 | 2018-06-14 | 268,831,974 | 274,000 | 35.0291 | 767,452,764 | 2018-06-13 |
| 1804 | 2018-06-13 | 268,557,974 | 318,000 | 34.9934 | 767,452,764 | 2018-06-13 |
| 1805 | 2018-06-12 | 268,239,974 | 542,000 | 35.0433 | 765,452,764 | 2018-05-31 |
| 1806 | 2018-06-11 | 267,697,974 | -868,000 | 34.9725 | 765,452,764 | 2018-05-31 |
| 1807 | 2018-06-08 | 268,565,974 | 4,426,000 | 35.0859 | 765,452,764 | 2018-05-31 |
| 1808 | 2018-06-07 | 264,139,974 | -210,000 | 34.5077 | 765,452,764 | 2018-05-31 |
| 1809 | 2018-06-06 | 264,349,974 | 216,000 | 34.5351 | 765,452,764 | 2018-05-31 |
| 1810 | 2018-06-05 | 264,133,974 | 436,000 | 34.5069 | 765,452,764 | 2018-05-31 |
| 1811 | 2018-06-04 | 263,697,974 | -318,000 | 34.4499 | 765,452,764 | 2018-05-31 |
| 1812 | 2018-06-01 | 264,015,974 | 2,366,000 | 34.4915 | 765,452,764 | 2018-05-31 |
| 1813 | 2018-05-31 | 261,649,974 | 1,162,000 | 34.1824 | 765,452,764 | 2018-05-31 |
| 1814 | 2018-05-30 | 260,487,974 | 3,676,000 | 34.0306 | 765,452,764 | 2018-04-30 |
| 1815 | 2018-05-29 | 256,811,974 | 185,915 | 33.5503 | 765,452,764 | 2018-04-30 |
| 1816 | 2018-05-28 | 256,626,059 | 50,000 | 33.5260 | 765,452,764 | 2018-04-30 |
| 1817 | 2018-05-25 | 256,576,059 | -92,470,000 | 33.5195 | 765,452,764 | 2018-04-30 |
| 1818 | 2018-05-24 | 349,046,059 | 251,300 | 45.5999 | 765,452,764 | 2018-04-30 |
| 1819 | 2018-05-23 | 348,794,759 | 203,700 | 45.5671 | 765,452,764 | 2018-04-30 |
| 1820 | 2018-05-21 | 348,591,059 | 530,000 | 45.5405 | 765,452,764 | 2018-04-30 |
| 1821 | 2018-05-18 | 348,061,059 | -6,000 | 45.4713 | 765,452,764 | 2018-04-30 |
| 1822 | 2018-05-17 | 348,067,059 | 98,000 | 45.4720 | 765,452,764 | 2018-04-30 |
| 1823 | 2018-05-16 | 347,969,059 | 80,000 | 45.4592 | 765,452,764 | 2018-04-30 |
| 1824 | 2018-05-15 | 347,889,059 | 402,000 | 45.4488 | 765,452,764 | 2018-04-30 |
| 1825 | 2018-05-14 | 347,487,059 | -429,501 | 45.3963 | 765,452,764 | 2018-04-30 |
| 1826 | 2018-05-11 | 347,916,560 | -46,000 | 45.4524 | 765,452,764 | 2018-04-30 |
| 1827 | 2018-05-10 | 347,962,560 | 0 | 45.4584 | 765,452,764 | 2018-04-30 |
| 1828 | 2018-05-09 | 347,962,560 | 0 | 45.4584 | 765,452,764 | 2018-04-30 |
| 1829 | 2018-05-08 | 347,962,560 | 88,332,000 | 45.4584 | 765,452,764 | 2018-04-30 |
| 1830 | 2018-05-07 | 259,630,560 | 0 | 33.9186 | 765,452,764 | 2018-04-30 |
| 1831 | 2018-05-04 | 259,630,560 | 0 | 33.9186 | 765,452,764 | 2018-04-30 |
| 1832 | 2018-05-03 | 259,630,560 | 0 | 33.9186 | 765,452,764 | 2018-04-30 |
| 1833 | 2018-05-02 | 259,630,560 | 8,000 | 33.9186 | 765,452,764 | 2018-04-30 |
| 1834 | 2018-04-30 | 259,622,560 | -6,000 | 33.9175 | 765,452,764 | 2018-04-30 |
| 1835 | 2018-04-27 | 259,628,560 | 0 | 33.9183 | 765,452,764 | 2018-03-31 |
| 1836 | 2018-04-26 | 259,628,560 | 86,000 | 33.9183 | 765,452,764 | 2018-03-31 |
| 1837 | 2018-04-25 | 259,542,560 | 66,000 | 33.9071 | 765,452,764 | 2018-03-31 |
| 1838 | 2018-04-24 | 259,476,560 | 6,000 | 33.8984 | 765,452,764 | 2018-03-31 |
| 1839 | 2018-04-23 | 259,470,560 | 20,000 | 33.8977 | 765,452,764 | 2018-03-31 |
| 1840 | 2018-04-20 | 259,450,560 | 10,000 | 33.8950 | 765,452,764 | 2018-03-31 |
| 1841 | 2018-04-19 | 259,440,560 | 280,000 | 33.8937 | 765,452,764 | 2018-03-31 |
| 1842 | 2018-04-18 | 259,160,560 | -168,000 | 33.8572 | 765,452,764 | 2018-03-31 |
| 1843 | 2018-04-17 | 259,328,560 | 0 | 33.8791 | 765,452,764 | 2018-03-31 |
| 1844 | 2018-04-16 | 259,328,560 | 0 | 33.8791 | 765,452,764 | 2018-03-31 |
| 1845 | 2018-04-13 | 259,328,560 | 0 | 33.8791 | 765,452,764 | 2018-03-31 |
| 1846 | 2018-04-12 | 259,328,560 | 0 | 33.8791 | 765,452,764 | 2018-03-31 |
| 1847 | 2018-04-11 | 259,328,560 | 0 | 33.8791 | 765,452,764 | 2018-03-31 |
| 1848 | 2018-04-10 | 259,328,560 | -2,000 | 33.8791 | 765,452,764 | 2018-03-31 |
| 1849 | 2018-04-09 | 259,330,560 | -10,000 | 33.8794 | 765,452,764 | 2018-03-31 |
| 1850 | 2018-04-06 | 259,340,560 | 52,000 | 33.8807 | 765,452,764 | 2018-03-31 |
| 1851 | 2018-04-04 | 259,288,560 | 14,000 | 33.8739 | 765,452,764 | 2018-03-31 |
| 1852 | 2018-04-03 | 259,274,560 | 114,000 | 33.8721 | 765,452,764 | 2018-03-31 |
| 1853 | 2018-03-29 | 259,160,560 | -138,000 | 33.8572 | 765,452,764 | 2018-02-28 |
| 1854 | 2018-03-28 | 259,298,560 | 112,000 | 33.8752 | 765,452,764 | 2018-02-28 |
| 1855 | 2018-03-27 | 259,186,560 | 90,000 | 33.8606 | 765,452,764 | 2018-02-28 |
| 1856 | 2018-03-26 | 259,096,560 | 146,000 | 33.8488 | 765,452,764 | 2018-02-28 |
| 1857 | 2018-03-23 | 258,950,560 | 0 | 33.8297 | 765,452,764 | 2018-02-28 |
| 1858 | 2018-03-22 | 258,950,560 | 62,000 | 33.8297 | 765,452,764 | 2018-02-28 |
| 1859 | 2018-03-21 | 258,888,560 | 54,000 | 33.8216 | 765,452,764 | 2018-02-28 |
| 1860 | 2018-03-20 | 258,834,560 | 58,000 | 33.8146 | 765,452,764 | 2018-02-28 |
| 1861 | 2018-03-19 | 258,776,560 | 0 | 33.8070 | 765,452,764 | 2018-02-28 |
| 1862 | 2018-03-16 | 258,776,560 | -16,000 | 33.8070 | 765,452,764 | 2018-02-28 |
| 1863 | 2018-03-15 | 258,792,560 | 0 | 33.8091 | 765,452,764 | 2018-02-28 |
| 1864 | 2018-03-14 | 258,792,560 | 262,000 | 33.8091 | 765,452,764 | 2018-02-28 |
| 1865 | 2018-03-13 | 258,530,560 | 4,000 | 33.7749 | 765,452,764 | 2018-02-28 |
| 1866 | 2018-03-12 | 258,526,560 | 0 | 33.7743 | 765,452,764 | 2018-02-28 |
| 1867 | 2018-03-09 | 258,526,560 | 20,000 | 33.7743 | 765,452,764 | 2018-02-28 |
| 1868 | 2018-03-08 | 258,506,560 | 62,000 | 33.7717 | 765,452,764 | 2018-02-28 |
| 1869 | 2018-03-07 | 258,444,560 | 10,000 | 33.7636 | 765,452,764 | 2018-02-28 |
| 1870 | 2018-03-06 | 258,434,560 | 0 | 33.7623 | 765,452,764 | 2018-02-28 |
| 1871 | 2018-03-05 | 258,434,560 | 6,000 | 33.7623 | 765,452,764 | 2018-02-28 |
| 1872 | 2018-03-02 | 258,428,560 | 408,000 | 33.7615 | 765,452,764 | 2018-02-28 |
| 1873 | 2018-03-01 | 258,020,560 | -9,450 | 33.7082 | 765,452,764 | 2018-02-28 |
| 1874 | 2018-02-28 | 258,030,010 | -52,000 | 33.7095 | 765,452,764 | 2018-02-28 |
| 1875 | 2018-02-27 | 258,082,010 | 0 | 33.7163 | 765,452,764 | 2018-01-31 |
| 1876 | 2018-02-26 | 258,082,010 | 168,000 | 33.7163 | 765,452,764 | 2018-01-31 |
| 1877 | 2018-02-23 | 257,914,010 | 102,000 | 33.6943 | 765,452,764 | 2018-01-31 |
| 1878 | 2018-02-22 | 257,812,010 | -16,000 | 33.6810 | 765,452,764 | 2018-01-31 |
| 1879 | 2018-02-21 | 257,828,010 | 30,000 | 33.6831 | 765,452,764 | 2018-01-31 |
| 1880 | 2018-02-20 | 257,798,010 | 130,000 | 33.6792 | 765,452,764 | 2018-01-31 |
| 1881 | 2018-02-15 | 257,668,010 | 0 | 33.6622 | 765,452,764 | 2018-01-31 |
| 1882 | 2018-02-14 | 257,668,010 | 104,000 | 33.6622 | 765,452,764 | 2018-01-31 |
| 1883 | 2018-02-13 | 257,564,010 | -82,000 | 33.6486 | 765,452,764 | 2018-01-31 |
| 1884 | 2018-02-12 | 257,646,010 | 0 | 33.6593 | 765,452,764 | 2018-01-31 |
| 1885 | 2018-02-09 | 257,646,010 | -48,000 | 33.6593 | 765,452,764 | 2018-01-31 |
| 1886 | 2018-02-08 | 257,694,010 | -104,000 | 33.6656 | 765,452,764 | 2018-01-31 |
| 1887 | 2018-02-07 | 257,798,010 | 282,000 | 33.6792 | 765,452,764 | 2018-01-31 |
| 1888 | 2018-02-06 | 257,516,010 | 104,000 | 33.6423 | 765,452,764 | 2018-01-31 |
| 1889 | 2018-02-05 | 257,412,010 | 162,000 | 33.6287 | 765,452,764 | 2018-01-31 |
| 1890 | 2018-02-02 | 257,250,010 | 100,000 | 33.6076 | 765,452,764 | 2018-01-31 |
| 1891 | 2018-02-01 | 257,150,010 | 26,000 | 33.5945 | 765,452,764 | 2018-01-31 |
| 1892 | 2018-01-31 | 257,124,010 | -24,000 | 33.5911 | 765,452,764 | 2018-01-31 |
| 1893 | 2018-01-30 | 257,148,010 | 26,000 | 33.5942 | 765,452,764 | 2017-12-31 |
| 1894 | 2018-01-29 | 257,122,010 | -54,000 | 33.5908 | 765,452,764 | 2017-12-31 |
| 1895 | 2018-01-26 | 257,176,010 | -52,000 | 33.5979 | 765,452,764 | 2017-12-31 |
| 1896 | 2018-01-25 | 257,228,010 | 10,000 | 33.6047 | 765,452,764 | 2017-12-31 |
| 1897 | 2018-01-24 | 257,218,010 | -158,000 | 33.6034 | 765,452,764 | 2017-12-31 |
| 1898 | 2018-01-23 | 257,376,010 | 0 | 33.6240 | 765,452,764 | 2017-12-31 |
| 1899 | 2018-01-22 | 257,376,010 | -30,000 | 33.6240 | 765,452,764 | 2017-12-31 |
| 1900 | 2018-01-19 | 257,406,010 | 144,000 | 33.6279 | 765,452,764 | 2017-12-31 |
| 1901 | 2018-01-18 | 257,262,010 | -12,000 | 33.6091 | 765,452,764 | 2017-12-31 |
| 1902 | 2018-01-17 | 257,274,010 | 100,000 | 33.6107 | 765,452,764 | 2017-12-31 |
| 1903 | 2018-01-16 | 257,174,010 | 0 | 33.5976 | 765,452,764 | 2017-12-31 |
| 1904 | 2018-01-15 | 257,174,010 | -24,000 | 33.5976 | 765,452,764 | 2017-12-31 |
| 1905 | 2018-01-12 | 257,198,010 | -16,000 | 33.6008 | 765,452,764 | 2017-12-31 |
| 1906 | 2018-01-11 | 257,214,010 | -124,000 | 33.6029 | 765,452,764 | 2017-12-31 |
| 1907 | 2018-01-10 | 257,338,010 | -52,000 | 33.6191 | 765,452,764 | 2017-12-31 |
| 1908 | 2018-01-09 | 257,390,010 | 12,000 | 33.6259 | 765,452,764 | 2017-12-31 |
| 1909 | 2018-01-08 | 257,378,010 | 6,000 | 33.6243 | 765,452,764 | 2017-12-31 |
| 1910 | 2018-01-05 | 257,372,010 | 108,000 | 33.6235 | 765,452,764 | 2017-12-31 |
| 1911 | 2018-01-04 | 257,264,010 | -210,000 | 33.6094 | 765,452,764 | 2017-12-31 |
| 1912 | 2018-01-03 | 257,474,010 | 30,000 | 33.6368 | 765,452,764 | 2017-12-31 |
| 1913 | 2018-01-02 | 257,444,010 | 10,000 | 33.6329 | 765,452,764 | 2017-12-31 |
| 1914 | 2017-12-29 | 257,434,010 | -110,000 | 33.6316 | 765,452,764 | 2017-11-30 |
| 1915 | 2017-12-28 | 257,544,010 | -38,000 | 33.6460 | 765,452,764 | 2017-11-30 |
| 1916 | 2017-12-27 | 257,582,010 | 174,000 | 33.6509 | 765,452,764 | 2017-11-30 |
| 1917 | 2017-12-22 | 257,408,010 | -40,000 | 33.6282 | 765,452,764 | 2017-11-30 |
| 1918 | 2017-12-21 | 257,448,010 | 120,000 | 33.6334 | 765,452,764 | 2017-11-30 |
| 1919 | 2017-12-20 | 257,328,010 | -20,000 | 33.6178 | 765,452,764 | 2017-11-30 |
| 1920 | 2017-12-19 | 257,348,010 | -60,300 | 33.6204 | 765,452,764 | 2017-11-30 |
| 1921 | 2017-12-18 | 257,408,310 | -50,000 | 33.6282 | 765,452,764 | 2017-11-30 |
| 1922 | 2017-12-15 | 257,458,310 | -2,000 | 33.6348 | 765,452,764 | 2017-11-30 |
| 1923 | 2017-12-14 | 257,460,310 | 0 | 33.6350 | 765,452,764 | 2017-11-30 |
| 1924 | 2017-12-13 | 257,460,310 | 0 | 33.6350 | 765,452,764 | 2017-11-30 |
| 1925 | 2017-12-12 | 257,460,310 | 20,000 | 33.6350 | 765,452,764 | 2017-11-30 |
| 1926 | 2017-12-11 | 257,440,310 | -4,000 | 33.6324 | 765,452,764 | 2017-11-30 |
| 1927 | 2017-12-08 | 257,444,310 | 20,000 | 33.6329 | 765,452,764 | 2017-11-30 |
| 1928 | 2017-12-07 | 257,424,310 | 0 | 33.6303 | 765,452,764 | 2017-11-30 |
| 1929 | 2017-12-06 | 257,424,310 | 336,400 | 33.6303 | 765,452,764 | 2017-11-30 |
| 1930 | 2017-12-05 | 257,087,910 | -20,000 | 33.5864 | 765,452,764 | 2017-11-30 |
| 1931 | 2017-12-04 | 257,107,910 | 258,000 | 33.5890 | 765,452,764 | 2017-11-30 |
| 1932 | 2017-12-01 | 256,849,910 | 226,000 | 33.5553 | 765,452,764 | 2017-11-30 |
| 1933 | 2017-11-30 | 256,623,910 | 10,000 | 33.5258 | 765,452,764 | 2017-11-30 |
| 1934 | 2017-11-29 | 256,613,910 | 62,000 | 33.5245 | 765,452,764 | 2017-10-31 |
| 1935 | 2017-11-28 | 256,551,910 | 14,000 | 33.5164 | 765,452,764 | 2017-10-31 |
| 1936 | 2017-11-27 | 256,537,910 | 0 | 33.5145 | 765,452,764 | 2017-10-31 |
| 1937 | 2017-11-24 | 256,537,910 | 0 | 33.5145 | 765,452,764 | 2017-10-31 |
| 1938 | 2017-11-23 | 256,537,910 | 50,000 | 33.5145 | 765,452,764 | 2017-10-31 |
| 1939 | 2017-11-22 | 256,487,910 | -96,000 | 33.5080 | 765,452,764 | 2017-10-31 |
| 1940 | 2017-11-21 | 256,583,910 | 0 | 33.5205 | 765,452,764 | 2017-10-31 |
| 1941 | 2017-11-20 | 256,583,910 | 168,000 | 33.5205 | 765,452,764 | 2017-10-31 |
| 1942 | 2017-11-17 | 256,415,910 | 48,000 | 33.4986 | 765,452,764 | 2017-10-31 |
| 1943 | 2017-11-16 | 256,367,910 | -2,000 | 33.4923 | 765,452,764 | 2017-10-31 |
| 1944 | 2017-11-15 | 256,369,910 | -4,000 | 33.4926 | 765,452,764 | 2017-10-31 |
| 1945 | 2017-11-14 | 256,373,910 | -42,000 | 33.4931 | 765,452,764 | 2017-10-31 |
| 1946 | 2017-11-13 | 256,415,910 | -66,000 | 33.4986 | 765,452,764 | 2017-10-31 |
| 1947 | 2017-11-10 | 256,481,910 | 36,000 | 33.5072 | 765,452,764 | 2017-10-31 |
| 1948 | 2017-11-09 | 256,445,910 | -498,000 | 33.5025 | 765,452,764 | 2017-10-31 |
| 1949 | 2017-11-08 | 256,943,910 | 1,000,000 | 33.5676 | 765,452,764 | 2017-10-31 |
| 1950 | 2017-11-07 | 255,943,910 | 8,000 | 33.4369 | 765,452,764 | 2017-10-31 |
| 1951 | 2017-11-06 | 255,935,910 | 0 | 33.4359 | 765,452,764 | 2017-10-31 |
| 1952 | 2017-11-03 | 255,935,910 | -10,000 | 33.4359 | 765,452,764 | 2017-10-31 |
| 1953 | 2017-11-02 | 255,945,910 | -20,000 | 33.4372 | 765,452,764 | 2017-10-31 |
| 1954 | 2017-11-01 | 255,965,910 | -70,000 | 33.4398 | 765,452,764 | 2017-10-31 |
| 1955 | 2017-10-31 | 256,035,910 | -178,000 | 33.4489 | 765,452,764 | 2017-10-31 |
| 1956 | 2017-10-30 | 256,213,910 | -34,000 | 33.4722 | 765,452,764 | 2017-10-03 |
| 1957 | 2017-10-27 | 256,247,910 | 60,000 | 33.4766 | 765,452,764 | 2017-10-03 |
| 1958 | 2017-10-26 | 256,187,910 | -18,000 | 33.4688 | 765,452,764 | 2017-10-03 |
| 1959 | 2017-10-25 | 256,205,910 | 0 | 33.4712 | 765,452,764 | 2017-10-03 |
| 1960 | 2017-10-24 | 256,205,910 | -24,000 | 33.4712 | 765,452,764 | 2017-10-03 |
| 1961 | 2017-10-23 | 256,229,910 | 0 | 33.4743 | 765,452,764 | 2017-10-03 |
| 1962 | 2017-10-20 | 256,229,910 | 0 | 33.4743 | 765,452,764 | 2017-10-03 |
| 1963 | 2017-10-19 | 256,229,910 | -4,000 | 33.4743 | 765,452,764 | 2017-10-03 |
| 1964 | 2017-10-18 | 256,233,910 | 48,000 | 33.4748 | 765,452,764 | 2017-10-03 |
| 1965 | 2017-10-17 | 256,185,910 | -20,000 | 33.4685 | 765,452,764 | 2017-10-03 |
| 1966 | 2017-10-16 | 256,205,910 | -12,000 | 33.4712 | 765,452,764 | 2017-10-03 |
| 1967 | 2017-10-13 | 256,217,910 | -8,000 | 33.4727 | 765,452,764 | 2017-10-03 |
| 1968 | 2017-10-12 | 256,225,910 | -4,000 | 33.4738 | 765,452,764 | 2017-10-03 |
| 1969 | 2017-10-11 | 256,229,910 | -6,000 | 33.4743 | 765,452,764 | 2017-10-03 |
| 1970 | 2017-10-10 | 256,235,910 | -10,000 | 33.4751 | 765,452,764 | 2017-10-03 |
| 1971 | 2017-10-09 | 256,245,910 | -198,000 | 33.4764 | 765,452,764 | 2017-10-03 |
| 1972 | 2017-10-06 | 256,443,910 | 370,000 | 33.5023 | 765,452,764 | 2017-10-03 |
| 1973 | 2017-10-04 | 256,073,910 | 1,320,000 | 33.4539 | 765,452,764 | 2017-10-03 |
| 1974 | 2017-10-03 | 254,753,910 | 638,000 | 33.2815 | 765,452,764 | 2017-10-03 |
| 1975 | 2017-09-29 | 254,115,910 | -87,628,000 | 33.2633 | 763,952,764 | 2017-08-31 |
| 1976 | 2017-09-28 | 341,743,910 | 178,000 | 44.7336 | 763,952,764 | 2017-08-31 |
| 1977 | 2017-09-27 | 341,565,910 | 0 | 44.7103 | 763,952,764 | 2017-08-31 |
| 1978 | 2017-09-26 | 341,565,910 | 0 | 44.7103 | 763,952,764 | 2017-08-31 |
| 1979 | 2017-09-25 | 341,565,910 | 0 | 44.7103 | 763,952,764 | 2017-08-31 |
| 1980 | 2017-09-22 | 341,565,910 | 0 | 44.7103 | 763,952,764 | 2017-08-31 |
| 1981 | 2017-09-21 | 341,565,910 | -20,000 | 44.7103 | 763,952,764 | 2017-08-31 |
| 1982 | 2017-09-20 | 341,585,910 | -304,000 | 44.7130 | 763,952,764 | 2017-08-31 |
| 1983 | 2017-09-19 | 341,889,910 | 540,000 | 44.7528 | 763,952,764 | 2017-08-31 |
| 1984 | 2017-09-18 | 341,349,910 | 0 | 44.6821 | 763,952,764 | 2017-08-31 |
| 1985 | 2017-09-15 | 341,349,910 | -18,000 | 44.6821 | 763,952,764 | 2017-08-31 |
| 1986 | 2017-09-14 | 341,367,910 | 0 | 44.6844 | 763,952,764 | 2017-08-31 |
| 1987 | 2017-09-13 | 341,367,910 | -6,000 | 44.6844 | 763,952,764 | 2017-08-31 |
| 1988 | 2017-09-12 | 341,373,910 | 0 | 44.6852 | 763,952,764 | 2017-08-31 |
| 1989 | 2017-09-11 | 341,373,910 | 0 | 44.6852 | 763,952,764 | 2017-08-31 |
| 1990 | 2017-09-08 | 341,373,910 | 40,000 | 44.6852 | 763,952,764 | 2017-08-31 |
| 1991 | 2017-09-07 | 341,333,910 | 0 | 44.6800 | 763,952,764 | 2017-08-31 |
| 1992 | 2017-09-06 | 341,333,910 | 8,000 | 44.6800 | 763,952,764 | 2017-08-31 |
| 1993 | 2017-09-05 | 341,325,910 | 24,000 | 44.6789 | 763,952,764 | 2017-08-31 |
| 1994 | 2017-09-04 | 341,301,910 | 40,000 | 44.6758 | 763,952,764 | 2017-08-31 |
| 1995 | 2017-09-01 | 341,261,910 | -2,000 | 44.6706 | 763,952,764 | 2017-08-31 |
| 1996 | 2017-08-31 | 341,263,910 | -132,000 | 44.6708 | 763,952,764 | 2017-08-31 |
| 1997 | 2017-08-30 | 341,395,910 | -20,000 | 44.6881 | 763,952,764 | 2017-07-31 |
| 1998 | 2017-08-29 | 341,415,910 | -8,000 | 44.6907 | 763,952,764 | 2017-07-31 |
| 1999 | 2017-08-28 | 341,423,910 | -56,000 | 44.6918 | 763,952,764 | 2017-07-31 |
| 2000 | 2017-08-25 | 341,479,910 | 0 | 44.6991 | 763,952,764 | 2017-07-31 |
| 2001 | 2017-08-24 | 341,479,910 | -8,000 | 44.6991 | 763,952,764 | 2017-07-31 |
| 2002 | 2017-08-23 | 341,487,910 | 0 | 44.7001 | 763,952,764 | 2017-07-31 |
| 2003 | 2017-08-22 | 341,487,910 | 16,000 | 44.7001 | 763,952,764 | 2017-07-31 |
| 2004 | 2017-08-21 | 341,471,910 | 40,000 | 44.6980 | 763,952,764 | 2017-07-31 |
| 2005 | 2017-08-18 | 341,431,910 | 74,000 | 44.6928 | 763,952,764 | 2017-07-31 |
| 2006 | 2017-08-17 | 341,357,910 | 60,000 | 44.6831 | 763,952,764 | 2017-07-31 |
| 2007 | 2017-08-16 | 341,297,910 | -22,000 | 44.6753 | 763,952,764 | 2017-07-31 |
| 2008 | 2017-08-15 | 341,319,910 | 20,000 | 44.6781 | 763,952,764 | 2017-07-31 |
| 2009 | 2017-08-14 | 341,299,910 | -16,000 | 44.6755 | 763,952,764 | 2017-07-31 |
| 2010 | 2017-08-11 | 341,315,910 | -20,000 | 44.6776 | 763,952,764 | 2017-07-31 |
| 2011 | 2017-08-10 | 341,335,910 | 0 | 44.6802 | 763,952,764 | 2017-07-31 |
| 2012 | 2017-08-09 | 341,335,910 | -100,000 | 44.6802 | 763,952,764 | 2017-07-31 |
| 2013 | 2017-08-08 | 341,435,910 | 54,000 | 44.6933 | 763,952,764 | 2017-07-31 |
| 2014 | 2017-08-07 | 341,381,910 | 2,000 | 44.6863 | 763,952,764 | 2017-07-31 |
| 2015 | 2017-08-04 | 341,379,910 | 78,000 | 44.6860 | 763,952,764 | 2017-07-31 |
| 2016 | 2017-08-03 | 341,301,910 | 8,000 | 44.6758 | 763,952,764 | 2017-07-31 |
| 2017 | 2017-08-02 | 341,293,910 | 90,000 | 44.6747 | 763,952,764 | 2017-07-31 |
| 2018 | 2017-08-01 | 341,203,910 | 4,000 | 44.6630 | 763,952,764 | 2017-07-31 |
| 2019 | 2017-07-31 | 341,199,910 | 0 | 44.6624 | 763,952,764 | 2017-07-31 |
| 2020 | 2017-07-28 | 341,199,910 | 14,000 | 44.6624 | 763,952,764 | 2017-06-30 |
| 2021 | 2017-07-27 | 341,185,910 | -40,000 | 44.6606 | 763,952,764 | 2017-06-30 |
| 2022 | 2017-07-26 | 341,225,910 | 20,000 | 44.6658 | 763,952,764 | 2017-06-30 |
| 2023 | 2017-07-25 | 341,205,910 | 116,000 | 44.6632 | 763,952,764 | 2017-06-30 |
| 2024 | 2017-07-24 | 341,089,910 | -98,000 | 44.6480 | 763,952,764 | 2017-06-30 |
| 2025 | 2017-07-21 | 341,187,910 | -32,000 | 44.6609 | 763,952,764 | 2017-06-30 |
| 2026 | 2017-07-20 | 341,219,910 | 482,000 | 44.6651 | 763,952,764 | 2017-06-30 |
| 2027 | 2017-07-19 | 340,737,910 | 2,450,000 | 44.6020 | 763,952,764 | 2017-06-30 |
| 2028 | 2017-07-18 | 338,287,910 | 124,000 | 44.2813 | 763,952,764 | 2017-06-30 |
| 2029 | 2017-07-17 | 338,163,910 | 240,000 | 44.2650 | 763,952,764 | 2017-06-30 |
| 2030 | 2017-07-14 | 337,923,910 | 118,000 | 44.2336 | 763,952,764 | 2017-06-30 |
| 2031 | 2017-07-13 | 337,805,910 | -44,000 | 44.2182 | 763,952,764 | 2017-06-30 |
| 2032 | 2017-07-12 | 337,849,910 | 24,000 | 44.2239 | 763,952,764 | 2017-06-30 |
| 2033 | 2017-07-11 | 337,825,910 | -96,000 | 44.2208 | 763,952,764 | 2017-06-30 |
| 2034 | 2017-07-10 | 337,921,910 | 64,000 | 44.2334 | 763,952,764 | 2017-06-30 |
| 2035 | 2017-07-07 | 337,857,910 | -8,000 | 44.2250 | 763,952,764 | 2017-06-30 |
| 2036 | 2017-07-06 | 337,865,910 | -24,000 | 44.2260 | 763,952,764 | 2017-06-30 |
| 2037 | 2017-07-05 | 337,889,910 | -634,000 | 44.2292 | 763,952,764 | 2017-06-30 |
| 2038 | 2017-07-04 | 338,523,910 | 4,016,000 | 44.3122 | 763,952,764 | 2017-06-30 |
| 2039 | 2017-07-03 | 334,507,910 | 1,250,000 | 43.7865 | 763,952,764 | 2017-06-30 |
| 2040 | 2017-06-30 | 333,257,910 | 620,000 | 43.6228 | 763,952,764 | 2017-06-30 |
| 2041 | 2017-06-29 | 332,637,910 | 854,000 | 43.5417 | 763,952,764 | 2017-05-31 |
| 2042 | 2017-06-28 | 331,783,910 | 811,000 | 43.4299 | 763,952,764 | 2017-05-31 |
| 2043 | 2017-06-27 | 330,972,910 | 1,342,000 | 43.3237 | 763,952,764 | 2017-05-31 |
| 2044 | 2017-06-26 | 329,630,910 | 1,356,000 | 43.1481 | 763,952,764 | 2017-05-31 |
| 2045 | 2017-06-23 | 328,274,910 | 2,180,000 | 42.9706 | 763,952,764 | 2017-05-31 |
| 2046 | 2017-06-22 | 326,094,910 | 98,000 | 42.6852 | 763,952,764 | 2017-05-31 |
| 2047 | 2017-06-21 | 325,996,910 | 658,000 | 42.6724 | 763,952,764 | 2017-05-31 |
| 2048 | 2017-06-20 | 325,338,910 | 170,000 | 42.5863 | 763,952,764 | 2017-05-31 |
| 2049 | 2017-06-19 | 325,168,910 | 202,000 | 42.5640 | 763,952,764 | 2017-05-31 |
| 2050 | 2017-06-16 | 324,966,910 | 400,000 | 42.5376 | 763,952,764 | 2017-05-31 |
| 2051 | 2017-06-15 | 324,566,910 | 36,000 | 42.4852 | 763,952,764 | 2017-05-31 |
| 2052 | 2017-06-14 | 324,530,910 | -50,000 | 42.4805 | 763,952,764 | 2017-05-31 |
| 2053 | 2017-06-13 | 324,580,910 | -26,000 | 42.4870 | 763,952,764 | 2017-05-31 |
| 2054 | 2017-06-12 | 324,606,910 | -78,000 | 42.4904 | 763,952,764 | 2017-05-31 |
| 2055 | 2017-06-09 | 324,684,910 | 24,000 | 42.5007 | 763,952,764 | 2017-05-31 |
| 2056 | 2017-06-08 | 324,660,910 | 118,000 | 42.4975 | 763,952,764 | 2017-05-31 |
| 2057 | 2017-06-07 | 324,542,910 | 32,000 | 42.4821 | 763,952,764 | 2017-05-31 |
| 2058 | 2017-06-06 | 324,510,910 | 114,000 | 42.4779 | 763,952,764 | 2017-05-31 |
| 2059 | 2017-06-05 | 324,396,910 | -314,000 | 42.4630 | 763,952,764 | 2017-05-31 |
| 2060 | 2017-06-02 | 324,710,910 | 2,412,000 | 42.5041 | 763,952,764 | 2017-05-31 |
| 2061 | 2017-06-01 | 322,298,910 | 416,394 | 42.1883 | 763,952,764 | 2017-05-31 |
| 2062 | 2017-05-31 | 321,882,516 | 917,606 | 42.1338 | 763,952,764 | 2017-05-31 |
| 2063 | 2017-05-29 | 320,964,910 | 59,004,000 | 42.0137 | 763,952,764 | 2017-04-30 |
| 2064 | 2017-05-26 | 261,960,910 | -58,852,000 | 34.2902 | 763,952,764 | 2017-04-30 |
| 2065 | 2017-05-25 | 320,812,910 | 48,000 | 41.9938 | 763,952,764 | 2017-04-30 |
| 2066 | 2017-05-24 | 320,764,910 | -56,055 | 41.9875 | 763,952,764 | 2017-04-30 |
| 2067 | 2017-05-23 | 320,820,965 | -72,000 | 41.9949 | 763,952,764 | 2017-04-30 |
| 2068 | 2017-05-22 | 320,892,965 | 2,000 | 42.0043 | 763,952,764 | 2017-04-30 |
| 2069 | 2017-05-19 | 320,890,965 | 588,000 | 42.0040 | 763,952,764 | 2017-04-30 |
| 2070 | 2017-05-18 | 320,302,965 | 100,000 | 41.9271 | 763,952,764 | 2017-04-30 |
| 2071 | 2017-05-17 | 320,202,965 | 70,000 | 41.9140 | 763,952,764 | 2017-04-30 |
| 2072 | 2017-05-16 | 320,132,965 | -2,000 | 41.9048 | 763,952,764 | 2017-04-30 |
| 2073 | 2017-05-15 | 320,134,965 | 354,000 | 41.9051 | 763,952,764 | 2017-04-30 |
| 2074 | 2017-05-12 | 319,780,965 | -56,000 | 41.8587 | 763,952,764 | 2017-04-30 |
| 2075 | 2017-05-11 | 319,836,965 | 0 | 41.8661 | 763,952,764 | 2017-04-30 |
| 2076 | 2017-05-10 | 319,836,965 | 410,000 | 41.8661 | 763,952,764 | 2017-04-30 |
| 2077 | 2017-05-09 | 319,426,965 | 548,000 | 41.8124 | 763,952,764 | 2017-04-30 |
| 2078 | 2017-05-08 | 318,878,965 | 1,266,000 | 41.7407 | 763,952,764 | 2017-04-30 |
| 2079 | 2017-05-05 | 317,612,965 | 0 | 41.5749 | 763,952,764 | 2017-04-30 |
| 2080 | 2017-05-04 | 317,612,965 | 1,194,000 | 41.5749 | 763,952,764 | 2017-04-30 |
| 2081 | 2017-05-02 | 316,418,965 | -56,000 | 41.4187 | 763,952,764 | 2017-04-30 |
| 2082 | 2017-04-28 | 316,474,965 | -346,000 | 41.4260 | 763,952,764 | 2017-03-31 |
| 2083 | 2017-04-27 | 316,820,965 | -318,000 | 41.4713 | 763,952,764 | 2017-03-31 |
| 2084 | 2017-04-26 | 317,138,965 | -134,000 | 41.5129 | 763,952,764 | 2017-03-31 |
| 2085 | 2017-04-25 | 317,272,965 | 234,000 | 41.5304 | 763,952,764 | 2017-03-31 |
| 2086 | 2017-04-24 | 317,038,965 | -842,000 | 41.4998 | 763,952,764 | 2017-03-31 |
| 2087 | 2017-04-21 | 317,880,965 | 658,000 | 41.6100 | 763,952,764 | 2017-03-31 |
| 2088 | 2017-04-20 | 317,222,965 | -228,000 | 41.5239 | 763,952,764 | 2017-03-31 |
| 2089 | 2017-04-19 | 317,450,965 | 54,000 | 41.5537 | 763,952,764 | 2017-03-31 |
| 2090 | 2017-04-18 | 317,396,965 | -90,000 | 41.5467 | 763,952,764 | 2017-03-31 |
| 2091 | 2017-04-13 | 317,486,965 | 772,000 | 41.5585 | 763,952,764 | 2017-03-31 |
| 2092 | 2017-04-12 | 316,714,965 | -124,000 | 41.4574 | 763,952,764 | 2017-03-31 |
| 2093 | 2017-04-11 | 316,838,965 | 766,000 | 41.4736 | 763,952,764 | 2017-03-31 |
| 2094 | 2017-04-10 | 316,072,965 | -416,000 | 41.3734 | 763,952,764 | 2017-03-31 |
| 2095 | 2017-04-07 | 316,488,965 | 126,000 | 41.4278 | 763,952,764 | 2017-03-31 |
| 2096 | 2017-04-06 | 316,362,965 | 970,000 | 41.4113 | 763,952,764 | 2017-03-31 |
| 2097 | 2017-04-05 | 315,392,965 | 1,548,000 | 41.2844 | 763,952,764 | 2017-03-31 |
| 2098 | 2017-04-03 | 313,844,965 | -16,000 | 41.0817 | 763,952,764 | 2017-03-31 |
| 2099 | 2017-03-31 | 313,860,965 | 284,000 | 41.0838 | 763,952,764 | 2017-03-31 |
| 2100 | 2017-03-30 | 313,576,965 | 1,298,000 | 41.0466 | 763,952,764 | 2017-02-28 |
| 2101 | 2017-03-29 | 312,278,965 | 490,000 | 40.8767 | 763,952,764 | 2017-02-28 |
| 2102 | 2017-03-28 | 311,788,965 | 60,000 | 40.8126 | 763,952,764 | 2017-02-28 |
| 2103 | 2017-03-27 | 311,728,965 | 106,000 | 40.8047 | 763,952,764 | 2017-02-28 |
| 2104 | 2017-03-24 | 311,622,965 | 30,000 | 40.7909 | 763,952,764 | 2017-02-28 |
| 2105 | 2017-03-23 | 311,592,965 | 104,000 | 40.7869 | 763,952,764 | 2017-02-28 |
| 2106 | 2017-03-22 | 311,488,965 | 210,000 | 40.7733 | 763,952,764 | 2017-02-28 |
| 2107 | 2017-03-21 | 311,278,965 | 30,000 | 40.7458 | 763,952,764 | 2017-02-28 |
| 2108 | 2017-03-20 | 311,248,965 | -1,612,500 | 40.7419 | 763,952,764 | 2017-02-28 |
| 2109 | 2017-03-17 | 312,861,465 | 551,000 | 40.9530 | 763,952,764 | 2017-02-28 |
| 2110 | 2017-03-16 | 312,310,465 | -14,000 | 40.8809 | 763,952,764 | 2017-02-28 |
| 2111 | 2017-03-15 | 312,324,465 | -40,000 | 40.8827 | 763,952,764 | 2017-02-28 |
| 2112 | 2017-03-14 | 312,364,465 | 1,008,000 | 40.8879 | 763,952,764 | 2017-02-28 |
| 2113 | 2017-03-13 | 311,356,465 | -104,000 | 40.7560 | 763,952,764 | 2017-02-28 |
| 2114 | 2017-03-10 | 311,460,465 | -600,000 | 40.7696 | 763,952,764 | 2017-02-28 |
| 2115 | 2017-03-09 | 312,060,465 | -86,000 | 40.8481 | 763,952,764 | 2017-02-28 |
| 2116 | 2017-03-08 | 312,146,465 | 324,000 | 40.8594 | 763,952,764 | 2017-02-28 |
| 2117 | 2017-03-07 | 311,822,465 | -12,000 | 40.8170 | 763,952,764 | 2017-02-28 |
| 2118 | 2017-03-06 | 311,834,465 | 302,000 | 40.8186 | 763,952,764 | 2017-02-28 |
| 2119 | 2017-03-03 | 311,532,465 | 768,000 | 40.7790 | 763,952,764 | 2017-02-28 |
| 2120 | 2017-03-02 | 310,764,465 | 42,000 | 40.6785 | 763,952,764 | 2017-02-28 |
| 2121 | 2017-03-01 | 310,722,465 | 680,000 | 40.6730 | 763,952,764 | 2017-02-28 |
| 2122 | 2017-02-28 | 310,042,465 | -484,000 | 40.5840 | 763,952,764 | 2017-02-28 |
| 2123 | 2017-02-27 | 310,526,465 | 90,000 | 40.6473 | 763,952,764 | 2017-01-31 |
| 2124 | 2017-02-24 | 310,436,465 | -44,000 | 40.6356 | 763,952,764 | 2017-01-31 |
| 2125 | 2017-02-23 | 310,480,465 | 374,000 | 40.6413 | 763,952,764 | 2017-01-31 |
| 2126 | 2017-02-22 | 310,106,465 | 1,212,000 | 40.5924 | 763,952,764 | 2017-01-31 |
| 2127 | 2017-02-21 | 308,894,465 | 83,998 | 40.4337 | 763,952,764 | 2017-01-31 |
| 2128 | 2017-02-20 | 308,810,467 | 59,750 | 40.4227 | 763,952,764 | 2017-01-31 |
| 2129 | 2017-02-17 | 308,750,717 | 350,000 | 40.4149 | 763,952,764 | 2017-01-31 |
| 2130 | 2017-02-16 | 308,400,717 | 0 | 40.3691 | 763,952,764 | 2017-01-31 |
| 2131 | 2017-02-15 | 308,400,717 | 152,000 | 40.3691 | 763,952,764 | 2017-01-31 |
| 2132 | 2017-02-14 | 308,248,717 | -96,000 | 40.3492 | 763,952,764 | 2017-01-31 |
| 2133 | 2017-02-13 | 308,344,717 | -1,186,000 | 40.3618 | 763,952,764 | 2017-01-31 |
| 2134 | 2017-02-10 | 309,530,717 | -204,000 | 40.5170 | 763,952,764 | 2017-01-31 |
| 2135 | 2017-02-09 | 309,734,717 | -10,000 | 40.5437 | 763,952,764 | 2017-01-31 |
| 2136 | 2017-02-08 | 309,744,717 | -186,000 | 40.5450 | 763,952,764 | 2017-01-31 |
| 2137 | 2017-02-07 | 309,930,717 | 0 | 40.5694 | 763,952,764 | 2017-01-31 |
| 2138 | 2017-02-06 | 309,930,717 | -170,000 | 40.5694 | 763,952,764 | 2017-01-31 |
| 2139 | 2017-02-03 | 310,100,717 | -564,000 | 40.5916 | 763,952,764 | 2017-01-31 |
| 2140 | 2017-02-02 | 310,664,717 | 6,000 | 40.6654 | 763,952,764 | 2017-01-31 |
| 2141 | 2017-02-01 | 310,658,717 | -239,940 | 40.6646 | 763,952,764 | 2017-01-31 |
| 2142 | 2017-01-27 | 310,898,657 | 0 | 40.6961 | 763,952,764 | 2016-12-31 |
| 2143 | 2017-01-26 | 310,898,657 | -128,000 | 40.6961 | 763,952,764 | 2016-12-31 |
| 2144 | 2017-01-25 | 311,026,657 | -34,000 | 40.7128 | 763,952,764 | 2016-12-31 |
| 2145 | 2017-01-24 | 311,060,657 | -176,000 | 40.7173 | 763,952,764 | 2016-12-31 |
| 2146 | 2017-01-23 | 311,236,657 | -77,000 | 40.7403 | 763,952,764 | 2016-12-31 |
| 2147 | 2017-01-20 | 311,313,657 | -28,000 | 40.7504 | 763,952,764 | 2016-12-31 |
| 2148 | 2017-01-19 | 311,341,657 | 2,000 | 40.7540 | 763,952,764 | 2016-12-31 |
| 2149 | 2017-01-18 | 311,339,657 | -100,000 | 40.7538 | 763,952,764 | 2016-12-31 |
| 2150 | 2017-01-17 | 311,439,657 | 10,000 | 40.7669 | 763,952,764 | 2016-12-31 |
| 2151 | 2017-01-16 | 311,429,657 | 0 | 40.7656 | 763,952,764 | 2016-12-31 |
| 2152 | 2017-01-13 | 311,429,657 | -136,000 | 40.7656 | 763,952,764 | 2016-12-31 |
| 2153 | 2017-01-12 | 311,565,657 | 44,000 | 40.7834 | 763,952,764 | 2016-12-31 |
| 2154 | 2017-01-11 | 311,521,657 | -184,000 | 40.7776 | 763,952,764 | 2016-12-31 |
| 2155 | 2017-01-10 | 311,705,657 | 26,000 | 40.8017 | 763,952,764 | 2016-12-31 |
| 2156 | 2017-01-09 | 311,679,657 | -328,000 | 40.7983 | 763,952,764 | 2016-12-31 |
| 2157 | 2017-01-06 | 312,007,657 | 60,000 | 40.8412 | 763,952,764 | 2016-12-31 |
| 2158 | 2017-01-05 | 311,947,657 | 104,000 | 40.8334 | 763,952,764 | 2016-12-31 |
| 2159 | 2017-01-04 | 311,843,657 | -10,000 | 40.8198 | 763,952,764 | 2016-12-31 |
| 2160 | 2017-01-03 | 311,853,657 | -48,000 | 40.8211 | 763,952,764 | 2016-12-31 |
| 2161 | 2016-12-30 | 311,901,657 | -286,000 | 40.8273 | 763,952,764 | 2016-11-30 |
| 2162 | 2016-12-29 | 312,187,657 | 0 | 40.8648 | 763,952,764 | 2016-11-30 |
| 2163 | 2016-12-28 | 312,187,657 | 24,000 | 40.8648 | 763,952,764 | 2016-11-30 |
| 2164 | 2016-12-23 | 312,163,657 | -36,000 | 40.8616 | 763,952,764 | 2016-11-30 |
| 2165 | 2016-12-22 | 312,199,657 | -470,000 | 40.8664 | 763,952,764 | 2016-11-30 |
| 2166 | 2016-12-21 | 312,669,657 | -10,000 | 40.9279 | 763,952,764 | 2016-11-30 |
| 2167 | 2016-12-20 | 312,679,657 | 64,000 | 40.9292 | 763,952,764 | 2016-11-30 |
| 2168 | 2016-12-19 | 312,615,657 | -176,000 | 40.9208 | 763,952,764 | 2016-11-30 |
| 2169 | 2016-12-16 | 312,791,657 | -20,000 | 40.9438 | 763,952,764 | 2016-11-30 |
| 2170 | 2016-12-15 | 312,811,657 | -14,000 | 40.9465 | 763,952,764 | 2016-11-30 |
| 2171 | 2016-12-14 | 312,825,657 | -74,000 | 40.9483 | 763,952,764 | 2016-11-30 |
| 2172 | 2016-12-13 | 312,899,657 | 60,000 | 40.9580 | 763,952,764 | 2016-11-30 |
| 2173 | 2016-12-12 | 312,839,657 | 34,000 | 40.9501 | 763,952,764 | 2016-11-30 |
| 2174 | 2016-12-09 | 312,805,657 | -109,500 | 40.9457 | 763,952,764 | 2016-11-30 |
| 2175 | 2016-12-08 | 312,915,157 | 77,203,760 | 40.9600 | 763,952,764 | 2016-11-30 |
| 2176 | 2016-12-07 | 235,711,397 | -32,000 | 30.8542 | 763,952,764 | 2016-11-30 |
| 2177 | 2016-12-06 | 235,743,397 | -436,000 | 30.8584 | 763,952,764 | 2016-11-30 |
| 2178 | 2016-12-05 | 236,179,397 | -30,000 | 30.9154 | 763,952,764 | 2016-11-30 |
| 2179 | 2016-12-02 | 236,209,397 | -32,000 | 30.9194 | 763,952,764 | 2016-11-30 |
| 2180 | 2016-12-01 | 236,241,397 | -4,000 | 30.9236 | 763,952,764 | 2016-11-30 |
| 2181 | 2016-11-30 | 236,245,397 | -84,000 | 30.9241 | 763,952,764 | 2016-11-30 |
| 2182 | 2016-11-29 | 236,329,397 | 69,952 | 30.9351 | 763,952,764 | 2016-10-31 |
| 2183 | 2016-11-28 | 236,259,445 | 294,000 | 30.9259 | 763,952,764 | 2016-10-31 |
| 2184 | 2016-11-25 | 235,965,445 | 186,048 | 30.8874 | 763,952,764 | 2016-10-31 |
| 2185 | 2016-11-24 | 235,779,397 | 496,000 | 30.8631 | 763,952,764 | 2016-10-31 |
| 2186 | 2016-11-23 | 235,283,397 | 200,000 | 30.7982 | 763,952,764 | 2016-10-31 |
| 2187 | 2016-11-22 | 235,083,397 | 0 | 30.7720 | 763,952,764 | 2016-10-31 |
| 2188 | 2016-11-21 | 235,083,397 | 0 | 30.7720 | 763,952,764 | 2016-10-31 |
| 2189 | 2016-11-18 | 235,083,397 | 84,000 | 30.7720 | 763,952,764 | 2016-10-31 |
| 2190 | 2016-11-17 | 234,999,397 | 85,000 | 30.7610 | 763,952,764 | 2016-10-31 |
| 2191 | 2016-11-16 | 234,914,397 | 0 | 30.7499 | 763,952,764 | 2016-10-31 |
| 2192 | 2016-11-15 | 234,914,397 | 10,000 | 30.7499 | 763,952,764 | 2016-10-31 |
| 2193 | 2016-11-14 | 234,904,397 | -20,000 | 30.7485 | 763,952,764 | 2016-10-31 |
| 2194 | 2016-11-11 | 234,924,397 | 560,000 | 30.7512 | 763,952,764 | 2016-10-31 |
| 2195 | 2016-11-10 | 234,364,397 | 0 | 30.6779 | 763,952,764 | 2016-10-31 |
| 2196 | 2016-11-09 | 234,364,397 | 4,000 | 30.6779 | 763,952,764 | 2016-10-31 |
| 2197 | 2016-11-08 | 234,360,397 | 54,000 | 30.6773 | 763,952,764 | 2016-10-31 |
| 2198 | 2016-11-07 | 234,306,397 | -8,000 | 30.6703 | 763,952,764 | 2016-10-31 |
| 2199 | 2016-11-04 | 234,314,397 | 204,000 | 30.6713 | 763,952,764 | 2016-10-31 |
| 2200 | 2016-11-03 | 234,110,397 | -70,000 | 30.6446 | 763,952,764 | 2016-10-31 |
| 2201 | 2016-11-02 | 234,180,397 | 0 | 30.6538 | 763,952,764 | 2016-10-31 |
| 2202 | 2016-11-01 | 234,180,397 | -294,000 | 30.6538 | 763,952,764 | 2016-10-31 |
| 2203 | 2016-10-31 | 234,474,397 | 0 | 30.6923 | 763,952,764 | 2016-10-31 |
| 2204 | 2016-10-28 | 234,474,397 | -106,000 | 30.6923 | 763,952,764 | 2016-09-30 |
| 2205 | 2016-10-27 | 234,580,397 | -566,000 | 30.7061 | 763,952,764 | 2016-09-30 |
| 2206 | 2016-10-26 | 235,146,397 | -38,000 | 30.7802 | 763,952,764 | 2016-09-30 |
| 2207 | 2016-10-25 | 235,184,397 | 222,000 | 30.7852 | 763,952,764 | 2016-09-30 |
| 2208 | 2016-10-24 | 234,962,397 | 140,000 | 30.7561 | 763,952,764 | 2016-09-30 |
| 2209 | 2016-10-21 | 234,822,397 | 0 | 30.7378 | 763,952,764 | 2016-09-30 |
| 2210 | 2016-10-20 | 234,822,397 | 1,562,000 | 30.7378 | 763,952,764 | 2016-09-30 |
| 2211 | 2016-10-19 | 233,260,397 | 2,324,000 | 30.5334 | 763,952,764 | 2016-09-30 |
| 2212 | 2016-10-18 | 230,936,397 | -130,000 | 30.2291 | 763,952,764 | 2016-09-30 |
| 2213 | 2016-10-17 | 231,066,397 | 304,000 | 30.2462 | 763,952,764 | 2016-09-30 |
| 2214 | 2016-10-14 | 230,762,397 | 326,000 | 30.2064 | 763,952,764 | 2016-09-30 |
| 2215 | 2016-10-13 | 230,436,397 | 142,000 | 30.1637 | 763,952,764 | 2016-09-30 |
| 2216 | 2016-10-12 | 230,294,397 | 16,000 | 30.1451 | 763,952,764 | 2016-09-30 |
| 2217 | 2016-10-11 | 230,278,397 | -184,000 | 30.1430 | 763,952,764 | 2016-09-30 |
| 2218 | 2016-10-07 | 230,462,397 | -364,000 | 30.1671 | 763,952,764 | 2016-09-30 |
| 2219 | 2016-10-06 | 230,826,397 | 168,000 | 30.2147 | 763,952,764 | 2016-09-30 |
| 2220 | 2016-10-05 | 230,658,397 | 1,299,250 | 30.1928 | 763,952,764 | 2016-09-30 |
| 2221 | 2016-10-04 | 229,359,147 | 1,554,000 | 30.0227 | 763,952,764 | 2016-09-30 |
| 2222 | 2016-10-03 | 227,805,147 | 2,152,000 | 29.8193 | 763,952,764 | 2016-09-30 |
| 2223 | 2016-09-30 | 225,653,147 | 1,992,900 | 29.5376 | 763,952,764 | 2016-09-30 |
| 2224 | 2016-09-29 | 223,660,247 | 1,825,250 | 29.2767 | 763,952,764 | 2016-08-31 |
| 2225 | 2016-09-28 | 221,834,997 | -1,110,000 | 29.0378 | 763,952,764 | 2016-08-31 |
| 2226 | 2016-09-27 | 222,944,997 | 16,000 | 29.1831 | 763,952,764 | 2016-08-31 |
| 2227 | 2016-09-26 | 222,928,997 | -32,000 | 29.1810 | 763,952,764 | 2016-08-31 |
| 2228 | 2016-09-23 | 222,960,997 | 388,000 | 29.1852 | 763,952,764 | 2016-08-31 |
| 2229 | 2016-09-22 | 222,572,997 | 1,090,000 | 29.1344 | 763,952,764 | 2016-08-31 |
| 2230 | 2016-09-21 | 221,482,997 | 50,000 | 28.9917 | 763,952,764 | 2016-08-31 |
| 2231 | 2016-09-20 | 221,432,997 | 376,000 | 28.9852 | 763,952,764 | 2016-08-31 |
| 2232 | 2016-09-19 | 221,056,997 | 310,000 | 28.9360 | 763,952,764 | 2016-08-31 |
| 2233 | 2016-09-15 | 220,746,997 | -20,000 | 28.8954 | 763,952,764 | 2016-08-31 |
| 2234 | 2016-09-14 | 220,766,997 | 106,000 | 28.8980 | 763,952,764 | 2016-08-31 |
| 2235 | 2016-09-13 | 220,660,997 | -186,000 | 28.8841 | 763,952,764 | 2016-08-31 |
| 2236 | 2016-09-12 | 220,846,997 | -28,000 | 28.9085 | 763,952,764 | 2016-08-31 |
| 2237 | 2016-09-09 | 220,874,997 | 76,000 | 28.9121 | 763,952,764 | 2016-08-31 |
| 2238 | 2016-09-08 | 220,798,997 | -198,500 | 28.9022 | 763,952,764 | 2016-08-31 |
| 2239 | 2016-09-07 | 220,997,497 | 10,000 | 28.9282 | 763,952,764 | 2016-08-31 |
| 2240 | 2016-09-06 | 220,987,497 | 44,000 | 28.9269 | 763,952,764 | 2016-08-31 |
| 2241 | 2016-09-05 | 220,943,497 | 12,000 | 28.9211 | 763,952,764 | 2016-08-31 |
| 2242 | 2016-09-02 | 220,931,497 | 40,000 | 28.9195 | 763,952,764 | 2016-08-31 |
| 2243 | 2016-09-01 | 220,891,497 | -218,000 | 28.9143 | 763,952,764 | 2016-08-31 |
| 2244 | 2016-08-31 | 221,109,497 | 100,000 | 28.9428 | 763,952,764 | 2016-08-31 |
| 2245 | 2016-08-30 | 221,009,497 | 16,000 | 28.9297 | 763,952,764 | 2016-07-31 |
| 2246 | 2016-08-29 | 220,993,497 | 130,000 | 28.9276 | 763,952,764 | 2016-07-31 |
| 2247 | 2016-08-26 | 220,863,497 | -4,000 | 28.9106 | 763,952,764 | 2016-07-31 |
| 2248 | 2016-08-25 | 220,867,497 | 40,000 | 28.9111 | 763,952,764 | 2016-07-31 |
| 2249 | 2016-08-24 | 220,827,497 | -150,000 | 28.9059 | 763,952,764 | 2016-07-31 |
| 2250 | 2016-08-23 | 220,977,497 | -30,000 | 28.9255 | 763,952,764 | 2016-07-31 |
| 2251 | 2016-08-22 | 221,007,497 | -112,000 | 28.9295 | 763,952,764 | 2016-07-31 |
| 2252 | 2016-08-19 | 221,119,497 | -188,000 | 28.9441 | 763,952,764 | 2016-07-31 |
| 2253 | 2016-08-18 | 221,307,497 | 174,000 | 28.9687 | 763,952,764 | 2016-07-31 |
| 2254 | 2016-08-17 | 221,133,497 | 142,000 | 28.9460 | 763,952,764 | 2016-07-31 |
| 2255 | 2016-08-16 | 220,991,497 | 62,000 | 28.9274 | 763,952,764 | 2016-07-31 |
| 2256 | 2016-08-15 | 220,929,497 | -6,000 | 28.9193 | 763,952,764 | 2016-07-31 |
| 2257 | 2016-08-12 | 220,935,497 | -22,000 | 28.9200 | 763,952,764 | 2016-07-31 |
| 2258 | 2016-08-11 | 220,957,497 | 50,000 | 28.9229 | 763,952,764 | 2016-07-31 |
| 2259 | 2016-08-10 | 220,907,497 | -26,000 | 28.9164 | 763,952,764 | 2016-07-31 |
| 2260 | 2016-08-09 | 220,933,497 | -220,000 | 28.9198 | 763,952,764 | 2016-07-31 |
| 2261 | 2016-08-08 | 221,153,497 | -140,000 | 28.9486 | 763,952,764 | 2016-07-31 |
| 2262 | 2016-08-05 | 221,293,497 | 8,000 | 28.9669 | 763,952,764 | 2016-07-31 |
| 2263 | 2016-08-04 | 221,285,497 | -50,000 | 28.9659 | 763,952,764 | 2016-07-31 |
| 2264 | 2016-08-03 | 221,335,497 | 43,450 | 28.9724 | 763,952,764 | 2016-07-31 |
| 2265 | 2016-08-02 | 221,292,047 | 0 | 28.9667 | 763,952,764 | 2016-07-31 |
| 2266 | 2016-08-01 | 221,292,047 | 80,000 | 28.9667 | 763,952,764 | 2016-07-31 |
| 2267 | 2016-07-29 | 221,212,047 | 30,000 | 28.9562 | 763,952,764 | 2016-06-30 |
| 2268 | 2016-07-28 | 221,182,047 | -44,000 | 28.9523 | 763,952,764 | 2016-06-30 |
| 2269 | 2016-07-27 | 221,226,047 | 5,000 | 28.9581 | 763,952,764 | 2016-06-30 |
| 2270 | 2016-07-26 | 221,221,047 | 0 | 28.9574 | 763,952,764 | 2016-06-30 |
| 2271 | 2016-07-25 | 221,221,047 | -78,000 | 28.9574 | 763,952,764 | 2016-06-30 |
| 2272 | 2016-07-22 | 221,299,047 | 18,000 | 28.9676 | 763,952,764 | 2016-06-30 |
| 2273 | 2016-07-21 | 221,281,047 | -4,000 | 28.9653 | 763,952,764 | 2016-06-30 |
| 2274 | 2016-07-20 | 221,285,047 | 20,000 | 28.9658 | 763,952,764 | 2016-06-30 |
| 2275 | 2016-07-19 | 221,265,047 | 4,000 | 28.9632 | 763,952,764 | 2016-06-30 |
| 2276 | 2016-07-18 | 221,261,047 | 8,000 | 28.9627 | 763,952,764 | 2016-06-30 |
| 2277 | 2016-07-15 | 221,253,047 | 0 | 28.9616 | 763,952,764 | 2016-06-30 |
| 2278 | 2016-07-14 | 221,253,047 | -22,000 | 28.9616 | 763,952,764 | 2016-06-30 |
| 2279 | 2016-07-13 | 221,275,047 | -4,000 | 28.9645 | 763,952,764 | 2016-06-30 |
| 2280 | 2016-07-12 | 221,279,047 | -2,598,000 | 28.9650 | 763,952,764 | 2016-06-30 |
| 2281 | 2016-07-11 | 223,877,047 | -412,000 | 29.3051 | 763,952,764 | 2016-06-30 |
| 2282 | 2016-07-08 | 224,289,047 | -312,000 | 29.3590 | 763,952,764 | 2016-06-30 |
| 2283 | 2016-07-07 | 224,601,047 | -150,000 | 29.3999 | 763,952,764 | 2016-06-30 |
| 2284 | 2016-07-06 | 224,751,047 | -112,000 | 29.4195 | 763,952,764 | 2016-06-30 |
| 2285 | 2016-07-05 | 224,863,047 | -564,000 | 29.4342 | 763,952,764 | 2016-06-30 |
| 2286 | 2016-07-04 | 225,427,047 | -932,000 | 29.5080 | 763,952,764 | 2016-06-30 |
| 2287 | 2016-06-30 | 226,359,047 | -364,000 | 29.6300 | 763,952,764 | 2016-06-30 |
| 2288 | 2016-06-29 | 226,723,047 | 4,258,000 | 29.6776 | 763,952,764 | 2016-05-31 |
| 2289 | 2016-06-28 | 222,465,047 | -566,000 | 29.1203 | 763,952,764 | 2016-05-31 |
| 2290 | 2016-06-27 | 223,031,047 | 606,000 | 29.1944 | 763,952,764 | 2016-05-31 |
| 2291 | 2016-06-24 | 222,425,047 | -132,000 | 29.1150 | 763,952,764 | 2016-05-31 |
| 2292 | 2016-06-23 | 222,557,047 | 40,000 | 29.1323 | 763,952,764 | 2016-05-31 |
| 2293 | 2016-06-22 | 222,517,047 | 270,000 | 29.1271 | 763,952,764 | 2016-05-31 |
| 2294 | 2016-06-21 | 222,247,047 | 60,000 | 29.0917 | 763,952,764 | 2016-05-31 |
| 2295 | 2016-06-20 | 222,187,047 | -142,000 | 29.0839 | 763,952,764 | 2016-05-31 |
| 2296 | 2016-06-17 | 222,329,047 | 50,000 | 29.1025 | 763,952,764 | 2016-05-31 |
| 2297 | 2016-06-16 | 222,279,047 | 0 | 29.0959 | 763,952,764 | 2016-05-31 |
| 2298 | 2016-06-15 | 222,279,047 | 0 | 29.0959 | 763,952,764 | 2016-05-31 |
| 2299 | 2016-06-14 | 222,279,047 | -20,000 | 29.0959 | 763,952,764 | 2016-05-31 |
| 2300 | 2016-06-13 | 222,299,047 | -284,000 | 29.0985 | 763,952,764 | 2016-05-31 |
| 2301 | 2016-06-10 | 222,583,047 | -230,000 | 29.1357 | 763,952,764 | 2016-05-31 |
| 2302 | 2016-06-08 | 222,813,047 | -138,000 | 29.1658 | 763,952,764 | 2016-05-31 |
| 2303 | 2016-06-07 | 222,951,047 | 0 | 29.1839 | 763,952,764 | 2016-05-31 |
| 2304 | 2016-06-06 | 222,951,047 | -240,000 | 29.1839 | 763,952,764 | 2016-05-31 |
| 2305 | 2016-06-03 | 223,191,047 | 0 | 29.2153 | 763,952,764 | 2016-05-31 |
| 2306 | 2016-06-02 | 223,191,047 | -174,000 | 29.2153 | 763,952,764 | 2016-05-31 |
| 2307 | 2016-06-01 | 223,365,047 | -562,000 | 29.2381 | 763,952,764 | 2016-05-31 |
| 2308 | 2016-05-31 | 223,927,047 | -8,000 | 29.3116 | 763,952,764 | 2016-05-31 |
| 2309 | 2016-05-30 | 223,935,047 | -2,000 | 29.3127 | 763,952,764 | 2016-04-30 |
| 2310 | 2016-05-27 | 223,937,047 | 146,000 | 29.3129 | 763,952,764 | 2016-04-30 |
| 2311 | 2016-05-26 | 223,791,047 | -356,000 | 29.2938 | 763,952,764 | 2016-04-30 |
| 2312 | 2016-05-25 | 224,147,047 | -54,000 | 29.3404 | 763,952,764 | 2016-04-30 |
| 2313 | 2016-05-24 | 224,201,047 | 1,028,000 | 29.3475 | 763,952,764 | 2016-04-30 |
| 2314 | 2016-05-23 | 223,173,047 | -72,000 | 29.2129 | 763,952,764 | 2016-04-30 |
| 2315 | 2016-05-20 | 223,245,047 | -100,000 | 29.2224 | 763,952,764 | 2016-04-30 |
| 2316 | 2016-05-19 | 223,345,047 | 20,000 | 29.2355 | 763,952,764 | 2016-04-30 |
| 2317 | 2016-05-18 | 223,325,047 | -638,000 | 29.2328 | 763,952,764 | 2016-04-30 |
| 2318 | 2016-05-17 | 223,963,047 | -64,000 | 29.3163 | 763,952,764 | 2016-04-30 |
| 2319 | 2016-05-16 | 224,027,047 | 0 | 29.3247 | 763,952,764 | 2016-04-30 |
| 2320 | 2016-05-13 | 224,027,047 | -130,000 | 29.3247 | 763,952,764 | 2016-04-30 |
| 2321 | 2016-05-12 | 224,157,047 | -414,000 | 29.3417 | 763,952,764 | 2016-04-30 |
| 2322 | 2016-05-11 | 224,571,047 | -26,000 | 29.3959 | 763,952,764 | 2016-04-30 |
| 2323 | 2016-05-10 | 224,597,047 | -50,000 | 29.3993 | 763,952,764 | 2016-04-30 |
| 2324 | 2016-05-09 | 224,647,047 | 20,000 | 29.4059 | 763,952,764 | 2016-04-30 |
| 2325 | 2016-05-06 | 224,627,047 | -18,000 | 29.4033 | 763,952,764 | 2016-04-30 |
| 2326 | 2016-05-05 | 224,645,047 | 270,000 | 29.4056 | 763,952,764 | 2016-04-30 |
| 2327 | 2016-05-04 | 224,375,047 | 14,625 | 29.3703 | 763,952,764 | 2016-04-30 |
| 2328 | 2016-05-03 | 224,360,422 | 820,000 | 29.3684 | 763,952,764 | 2016-04-30 |
| 2329 | 2016-04-29 | 223,540,422 | 826,000 | 29.2610 | 763,952,764 | 2016-03-31 |
| 2330 | 2016-04-28 | 222,714,422 | 36,000 | 29.1529 | 763,952,764 | 2016-03-31 |
| 2331 | 2016-04-27 | 222,678,422 | 150,000 | 29.1482 | 763,952,764 | 2016-03-31 |
| 2332 | 2016-04-26 | 222,528,422 | -566,000 | 29.1286 | 763,952,764 | 2016-03-31 |
| 2333 | 2016-04-25 | 223,094,422 | -42,000 | 29.2026 | 763,952,764 | 2016-03-31 |
| 2334 | 2016-04-22 | 223,136,422 | -292,000 | 29.2081 | 763,952,764 | 2016-03-31 |
| 2335 | 2016-04-21 | 223,428,422 | -92,000 | 29.2464 | 763,952,764 | 2016-03-31 |
| 2336 | 2016-04-20 | 223,520,422 | -156,000 | 29.2584 | 763,952,764 | 2016-03-31 |
| 2337 | 2016-04-19 | 223,676,422 | -5,216,000 | 29.2788 | 763,952,764 | 2016-03-31 |
| 2338 | 2016-04-18 | 228,892,422 | 116,000 | 29.9616 | 763,952,764 | 2016-03-31 |
| 2339 | 2016-04-15 | 228,776,422 | -124,000 | 29.9464 | 763,952,764 | 2016-03-31 |
| 2340 | 2016-04-14 | 228,900,422 | -94,000 | 29.9626 | 763,952,764 | 2016-03-31 |
| 2341 | 2016-04-13 | 228,994,422 | 88,000 | 29.9749 | 763,952,764 | 2016-03-31 |
| 2342 | 2016-04-12 | 228,906,422 | 108,000 | 29.9634 | 763,952,764 | 2016-03-31 |
| 2343 | 2016-04-11 | 228,798,422 | -25,750 | 29.9493 | 763,952,764 | 2016-03-31 |
| 2344 | 2016-04-08 | 228,824,172 | 36,000 | 29.9527 | 763,952,764 | 2016-03-31 |
| 2345 | 2016-04-07 | 228,788,172 | 138,000 | 29.9479 | 763,952,764 | 2016-03-31 |
| 2346 | 2016-04-06 | 228,650,172 | -290,000 | 29.9299 | 763,952,764 | 2016-03-31 |
| 2347 | 2016-04-05 | 228,940,172 | -36,271 | 29.9678 | 763,952,764 | 2016-03-31 |
| 2348 | 2016-04-01 | 228,976,443 | -96,000 | 29.9726 | 763,952,764 | 2016-03-31 |
| 2349 | 2016-03-31 | 229,072,443 | 44,000 | 29.9852 | 763,952,764 | 2016-03-31 |
| 2350 | 2016-03-30 | 229,028,443 | -284,000 | 29.9794 | 763,952,764 | 2016-02-29 |
| 2351 | 2016-03-29 | 229,312,443 | -138,000 | 30.0166 | 763,952,764 | 2016-02-29 |
| 2352 | 2016-03-24 | 229,450,443 | -284,000 | 30.0346 | 763,952,764 | 2016-02-29 |
| 2353 | 2016-03-23 | 229,734,443 | 670,000 | 30.0718 | 763,952,764 | 2016-02-29 |
| 2354 | 2016-03-22 | 229,064,443 | 724,000 | 29.9841 | 763,952,764 | 2016-02-29 |
| 2355 | 2016-03-21 | 228,340,443 | 196,000 | 29.8893 | 763,952,764 | 2016-02-29 |
| 2356 | 2016-03-18 | 228,144,443 | -26,000 | 29.8637 | 763,952,764 | 2016-02-29 |
| 2357 | 2016-03-17 | 228,170,443 | 654,000 | 29.8671 | 763,952,764 | 2016-02-29 |
| 2358 | 2016-03-16 | 227,516,443 | 0 | 29.7815 | 763,952,764 | 2016-02-29 |
| 2359 | 2016-03-15 | 227,516,443 | 200,000 | 29.7815 | 763,952,764 | 2016-02-29 |
| 2360 | 2016-03-14 | 227,316,443 | -12,000 | 29.7553 | 763,952,764 | 2016-02-29 |
| 2361 | 2016-03-11 | 227,328,443 | -73,000 | 29.7569 | 763,952,764 | 2016-02-29 |
| 2362 | 2016-03-10 | 227,401,443 | 10,000 | 29.7664 | 763,952,764 | 2016-02-29 |
| 2363 | 2016-03-09 | 227,391,443 | -200,000 | 29.7651 | 763,952,764 | 2016-02-29 |
| 2364 | 2016-03-08 | 227,591,443 | -144,000 | 29.7913 | 763,952,764 | 2016-02-29 |
| 2365 | 2016-03-07 | 227,735,443 | -86,000 | 29.8101 | 763,952,764 | 2016-02-29 |
| 2366 | 2016-03-04 | 227,821,443 | 114,000 | 29.8214 | 763,952,764 | 2016-02-29 |
| 2367 | 2016-03-03 | 227,707,443 | 146,000 | 29.8065 | 763,952,764 | 2016-02-29 |
| 2368 | 2016-03-02 | 227,561,443 | 184,000 | 29.7874 | 763,952,764 | 2016-02-29 |
| 2369 | 2016-03-01 | 227,377,443 | -40,000 | 29.7633 | 763,952,764 | 2016-02-29 |
| 2370 | 2016-02-29 | 227,417,443 | 110,000 | 29.7685 | 763,952,764 | 2016-02-29 |
| 2371 | 2016-02-26 | 227,307,443 | 16,000 | 29.7541 | 763,952,764 | 2016-01-31 |
| 2372 | 2016-02-25 | 227,291,443 | -290,000 | 29.7520 | 763,952,764 | 2016-01-31 |
| 2373 | 2016-02-24 | 227,581,443 | 668,000 | 29.7900 | 763,952,764 | 2016-01-31 |
| 2374 | 2016-02-23 | 226,913,443 | -344,000 | 29.7025 | 763,952,764 | 2016-01-31 |
| 2375 | 2016-02-22 | 227,257,443 | 362,000 | 29.7476 | 763,952,764 | 2016-01-31 |
| 2376 | 2016-02-19 | 226,895,443 | -572,000 | 29.7002 | 763,952,764 | 2016-01-31 |
| 2377 | 2016-02-18 | 227,467,443 | -114,770 | 29.7751 | 763,952,764 | 2016-01-31 |
| 2378 | 2016-02-17 | 227,582,213 | -176,000 | 29.7901 | 763,952,764 | 2016-01-31 |
| 2379 | 2016-02-16 | 227,758,213 | -518,000 | 29.8131 | 763,952,764 | 2016-01-31 |
| 2380 | 2016-02-15 | 228,276,213 | -5,778,000 | 29.8809 | 763,952,764 | 2016-01-31 |
| 2381 | 2016-02-12 | 234,054,213 | 1,968,000 | 30.6373 | 763,952,764 | 2016-01-31 |
| 2382 | 2016-02-11 | 232,086,213 | 222,002 | 30.3797 | 763,952,764 | 2016-01-31 |
| 2383 | 2016-02-05 | 231,864,211 | -358,000 | 30.3506 | 763,952,764 | 2016-01-31 |
| 2384 | 2016-02-04 | 232,222,211 | -1,292,000 | 30.3975 | 763,952,764 | 2016-01-31 |
| 2385 | 2016-02-03 | 233,514,211 | -160,002 | 30.5666 | 763,952,764 | 2016-01-31 |
| 2386 | 2016-02-02 | 233,674,213 | -386,000 | 30.5875 | 763,952,764 | 2016-01-31 |
| 2387 | 2016-02-01 | 234,060,213 | 320,000 | 30.6380 | 763,952,764 | 2016-01-31 |
| 2388 | 2016-01-29 | 233,740,213 | 276,000 | 30.5962 | 763,952,764 | 2015-12-31 |
| 2389 | 2016-01-28 | 233,464,213 | 72,000 | 30.5600 | 763,952,764 | 2015-12-31 |
| 2390 | 2016-01-27 | 233,392,213 | -276,000 | 30.5506 | 763,952,764 | 2015-12-31 |
| 2391 | 2016-01-26 | 233,668,213 | -98,000 | 30.5867 | 763,952,764 | 2015-12-31 |
| 2392 | 2016-01-25 | 233,766,213 | -234,000 | 30.5996 | 763,952,764 | 2015-12-31 |
| 2393 | 2016-01-22 | 234,000,213 | 210,000 | 30.6302 | 763,952,764 | 2015-12-31 |
| 2394 | 2016-01-21 | 233,790,213 | 538,000 | 30.6027 | 763,952,764 | 2015-12-31 |
| 2395 | 2016-01-20 | 233,252,213 | 252,000 | 30.5323 | 763,952,764 | 2015-12-31 |
| 2396 | 2016-01-19 | 233,000,213 | -494,000 | 30.4993 | 763,952,764 | 2015-12-31 |
| 2397 | 2016-01-18 | 233,494,213 | -74,000 | 30.5640 | 763,952,764 | 2015-12-31 |
| 2398 | 2016-01-15 | 233,568,213 | -306,000 | 30.5736 | 763,952,764 | 2015-12-31 |
| 2399 | 2016-01-14 | 233,874,213 | -916,000 | 30.6137 | 763,952,764 | 2015-12-31 |
| 2400 | 2016-01-13 | 234,790,213 | -222,000 | 30.7336 | 763,952,764 | 2015-12-31 |
| 2401 | 2016-01-12 | 235,012,213 | -42,000 | 30.7627 | 763,952,764 | 2015-12-31 |
| 2402 | 2016-01-11 | 235,054,213 | -164,000 | 30.7682 | 763,952,764 | 2015-12-31 |
| 2403 | 2016-01-08 | 235,218,213 | -516,000 | 30.7896 | 763,952,764 | 2015-12-31 |
| 2404 | 2016-01-07 | 235,734,213 | -494,000 | 30.8572 | 763,952,764 | 2015-12-31 |
| 2405 | 2016-01-06 | 236,228,213 | -24,000 | 30.9218 | 763,952,764 | 2015-12-31 |
| 2406 | 2016-01-05 | 236,252,213 | 892,000 | 30.9250 | 763,952,764 | 2015-12-31 |
| 2407 | 2016-01-04 | 235,360,213 | -396,000 | 30.8082 | 763,952,764 | 2015-12-31 |
| 2408 | 2015-12-31 | 235,756,213 | 0 | 30.8601 | 763,952,764 | 2015-12-31 |
| 2409 | 2015-12-30 | 235,756,213 | -1,384,000 | 30.8601 | 763,952,764 | 2015-11-30 |
| 2410 | 2015-12-29 | 237,140,213 | -5,742,000 | 31.0412 | 763,952,764 | 2015-11-30 |
| 2411 | 2015-12-28 | 242,882,213 | -726,000 | 31.7928 | 763,952,764 | 2015-11-30 |
| 2412 | 2015-12-24 | 243,608,213 | 0 | 31.8879 | 763,952,764 | 2015-11-30 |
| 2413 | 2015-12-23 | 243,608,213 | -90,000 | 31.8879 | 763,952,764 | 2015-11-30 |
| 2414 | 2015-12-22 | 243,698,213 | 678,000 | 31.8996 | 763,952,764 | 2015-11-30 |
| 2415 | 2015-12-21 | 243,020,213 | 100,000 | 31.8109 | 763,952,764 | 2015-11-30 |
| 2416 | 2015-12-18 | 242,920,213 | 56,000 | 31.7978 | 763,952,764 | 2015-11-30 |
| 2417 | 2015-12-17 | 242,864,213 | -8,000 | 31.7905 | 763,952,764 | 2015-11-30 |
| 2418 | 2015-12-16 | 242,872,213 | -20,000 | 31.7915 | 763,952,764 | 2015-11-30 |
| 2419 | 2015-12-15 | 242,892,213 | -482,000 | 31.7941 | 763,952,764 | 2015-11-30 |
| 2420 | 2015-12-14 | 243,374,213 | 20,500 | 31.8572 | 763,952,764 | 2015-11-30 |
| 2421 | 2015-12-11 | 243,353,713 | -138,000 | 31.8545 | 763,952,764 | 2015-11-30 |
| 2422 | 2015-12-10 | 243,491,713 | -158,000 | 31.8726 | 763,952,764 | 2015-11-30 |
| 2423 | 2015-12-09 | 243,649,713 | -6,000 | 31.8933 | 763,952,764 | 2015-11-30 |
| 2424 | 2015-12-08 | 243,655,713 | -162,000 | 31.8941 | 763,952,764 | 2015-11-30 |
| 2425 | 2015-12-07 | 243,817,713 | 10,000 | 31.9153 | 763,952,764 | 2015-11-30 |
| 2426 | 2015-12-04 | 243,807,713 | -32,000 | 31.9140 | 763,952,764 | 2015-11-30 |
| 2427 | 2015-12-03 | 243,839,713 | 204,000 | 31.9182 | 763,952,764 | 2015-11-30 |
| 2428 | 2015-12-02 | 243,635,713 | -202,000 | 31.8915 | 763,952,764 | 2015-11-30 |
| 2429 | 2015-12-01 | 243,837,713 | -50,000 | 31.9179 | 763,952,764 | 2015-11-30 |
| 2430 | 2015-11-30 | 243,887,713 | -74,000 | 31.9244 | 763,952,764 | 2015-11-30 |
| 2431 | 2015-11-27 | 243,961,713 | -210,000 | 31.9341 | 763,952,764 | 2015-10-31 |
| 2432 | 2015-11-26 | 244,171,713 | -66,000 | 31.9616 | 763,952,764 | 2015-10-31 |
| 2433 | 2015-11-25 | 244,237,713 | 132,000 | 31.9703 | 763,952,764 | 2015-10-31 |
| 2434 | 2015-11-24 | 244,105,713 | 194,000 | 31.9530 | 763,952,764 | 2015-10-31 |
| 2435 | 2015-11-23 | 243,911,713 | 200,000 | 31.9276 | 763,952,764 | 2015-10-31 |
| 2436 | 2015-11-20 | 243,711,713 | -18,000 | 31.9014 | 763,952,764 | 2015-10-31 |
| 2437 | 2015-11-19 | 243,729,713 | -4,000 | 31.9038 | 763,952,764 | 2015-10-31 |
| 2438 | 2015-11-18 | 243,733,713 | 236,000 | 31.9043 | 763,952,764 | 2015-10-31 |
| 2439 | 2015-11-17 | 243,497,713 | 550,000 | 31.8734 | 763,952,764 | 2015-10-31 |
| 2440 | 2015-11-16 | 242,947,713 | -72,000 | 31.8014 | 763,952,764 | 2015-10-31 |
| 2441 | 2015-11-13 | 243,019,713 | -86,000 | 31.8108 | 763,952,764 | 2015-10-31 |
| 2442 | 2015-11-12 | 243,105,713 | -18,000 | 31.8221 | 763,952,764 | 2015-10-31 |
| 2443 | 2015-11-11 | 243,123,713 | 470,000 | 31.8244 | 763,952,764 | 2015-10-31 |
| 2444 | 2015-11-10 | 242,653,713 | 46,000 | 31.7629 | 763,952,764 | 2015-10-31 |
| 2445 | 2015-11-09 | 242,607,713 | -260,000 | 31.7569 | 763,952,764 | 2015-10-31 |
| 2446 | 2015-11-06 | 242,867,713 | 48,000 | 31.7909 | 763,952,764 | 2015-10-31 |
| 2447 | 2015-11-05 | 242,819,713 | 60,000 | 31.7847 | 763,952,764 | 2015-10-31 |
| 2448 | 2015-11-04 | 242,759,713 | -52,000 | 31.7768 | 763,952,764 | 2015-10-31 |
| 2449 | 2015-11-03 | 242,811,713 | -14,000 | 31.7836 | 763,952,764 | 2015-10-31 |
| 2450 | 2015-11-02 | 242,825,713 | 40,000 | 31.7854 | 763,952,764 | 2015-10-31 |
| 2451 | 2015-10-30 | 242,785,713 | 130,000 | 31.7802 | 763,952,764 | 2015-09-30 |
| 2452 | 2015-10-29 | 242,655,713 | 114,000 | 31.7632 | 763,952,764 | 2015-09-30 |
| 2453 | 2015-10-28 | 242,541,713 | 382,000 | 31.7483 | 763,952,764 | 2015-09-30 |
| 2454 | 2015-10-27 | 242,159,713 | 20,000 | 31.6983 | 763,952,764 | 2015-09-30 |
| 2455 | 2015-10-26 | 242,139,713 | -38,000 | 31.6956 | 763,952,764 | 2015-09-30 |
| 2456 | 2015-10-23 | 242,177,713 | 642,000 | 31.7006 | 763,952,764 | 2015-09-30 |
| 2457 | 2015-10-22 | 241,535,713 | 22,000 | 31.6166 | 763,952,764 | 2015-09-30 |
| 2458 | 2015-10-20 | 241,513,713 | -62,000 | 31.6137 | 763,952,764 | 2015-09-30 |
| 2459 | 2015-10-19 | 241,575,713 | 386,000 | 31.6218 | 763,952,764 | 2015-09-30 |
| 2460 | 2015-10-16 | 241,189,713 | 50,000 | 31.5713 | 763,952,764 | 2015-09-30 |
| 2461 | 2015-10-15 | 241,139,713 | -94,025 | 31.5647 | 763,952,764 | 2015-09-30 |
| 2462 | 2015-10-14 | 241,233,738 | -38,000 | 31.5770 | 763,952,764 | 2015-09-30 |
| 2463 | 2015-10-13 | 241,271,738 | 48,000 | 31.5820 | 763,952,764 | 2015-09-30 |
| 2464 | 2015-10-12 | 241,223,738 | 0 | 31.5757 | 763,952,764 | 2015-09-30 |
| 2465 | 2015-10-09 | 241,223,738 | 410,000 | 31.5757 | 763,952,764 | 2015-09-30 |
| 2466 | 2015-10-08 | 240,813,738 | 82,000 | 31.5221 | 763,952,764 | 2015-09-30 |
| 2467 | 2015-10-07 | 240,731,738 | 4,000 | 31.5113 | 763,952,764 | 2015-09-30 |
| 2468 | 2015-10-06 | 240,727,738 | 90,000 | 31.5108 | 763,952,764 | 2015-09-30 |
| 2469 | 2015-10-05 | 240,637,738 | -30,000 | 31.4990 | 763,952,764 | 2015-09-30 |
| 2470 | 2015-10-02 | 240,667,738 | -8,000 | 31.5030 | 763,952,764 | 2015-09-30 |
| 2471 | 2015-09-30 | 240,675,738 | -154,000 | 31.5040 | 763,952,764 | 2015-09-30 |
| 2472 | 2015-09-29 | 240,829,738 | -20,000 | 31.5242 | 763,952,764 | 2015-08-31 |
| 2473 | 2015-09-25 | 240,849,738 | -4,000 | 31.5268 | 763,952,764 | 2015-08-31 |
| 2474 | 2015-09-24 | 240,853,738 | 150,000 | 31.5273 | 763,952,764 | 2015-08-31 |
| 2475 | 2015-09-23 | 240,703,738 | -16,000 | 31.5077 | 763,952,764 | 2015-08-31 |
| 2476 | 2015-09-22 | 240,719,738 | 182,000 | 31.5098 | 763,952,764 | 2015-08-31 |
| 2477 | 2015-09-21 | 240,537,738 | -235,000 | 31.4859 | 763,952,764 | 2015-08-31 |
| 2478 | 2015-09-18 | 240,772,738 | 144,000 | 31.5167 | 763,952,764 | 2015-08-31 |
| 2479 | 2015-09-17 | 240,628,738 | 52,000 | 31.4979 | 763,952,764 | 2015-08-31 |
| 2480 | 2015-09-16 | 240,576,738 | 180,000 | 31.4910 | 763,952,764 | 2015-08-31 |
| 2481 | 2015-09-15 | 240,396,738 | 56,000 | 31.4675 | 763,952,764 | 2015-08-31 |
| 2482 | 2015-09-14 | 240,340,738 | -2,000 | 31.4602 | 763,952,764 | 2015-08-31 |
| 2483 | 2015-09-11 | 240,342,738 | -178,000 | 31.4604 | 763,952,764 | 2015-08-31 |
| 2484 | 2015-09-10 | 240,520,738 | 38,000 | 31.4837 | 763,952,764 | 2015-08-31 |
| 2485 | 2015-09-09 | 240,482,738 | 100,000 | 31.4787 | 763,952,764 | 2015-08-31 |
| 2486 | 2015-09-08 | 240,382,738 | 150,000 | 31.4657 | 763,952,764 | 2015-08-31 |
| 2487 | 2015-09-07 | 240,232,738 | 624,000 | 31.4460 | 763,952,764 | 2015-08-31 |
| 2488 | 2015-09-04 | 239,608,738 | 319,500 | 31.3643 | 763,952,764 | 2015-08-31 |
| 2489 | 2015-09-02 | 239,289,238 | 30,000 | 31.3225 | 763,952,764 | 2015-08-31 |
| 2490 | 2015-09-01 | 239,259,238 | -124,000 | 31.3186 | 763,952,764 | 2015-08-31 |
| 2491 | 2015-08-31 | 239,383,238 | -726,000 | 31.3348 | 763,952,764 | 2015-08-31 |
| 2492 | 2015-08-28 | 240,109,238 | 20,000 | 31.4299 | 763,952,764 | 2015-07-31 |
| 2493 | 2015-08-27 | 240,089,238 | -40,000 | 31.4272 | 763,952,764 | 2015-07-31 |
| 2494 | 2015-08-26 | 240,129,238 | -106,000 | 31.4325 | 763,952,764 | 2015-07-31 |
| 2495 | 2015-08-25 | 240,235,238 | -570,000 | 31.4463 | 763,952,764 | 2015-07-31 |
| 2496 | 2015-08-24 | 240,805,238 | 50,000 | 31.5210 | 763,952,764 | 2015-07-31 |
| 2497 | 2015-08-21 | 240,755,238 | 340,000 | 31.5144 | 763,952,764 | 2015-07-31 |
| 2498 | 2015-08-20 | 240,415,238 | 196,000 | 31.4699 | 763,952,764 | 2015-07-31 |
| 2499 | 2015-08-19 | 240,219,238 | 120,000 | 31.4443 | 763,952,764 | 2015-07-31 |
| 2500 | 2015-08-18 | 240,099,238 | -388,000 | 31.4285 | 763,952,764 | 2015-07-31 |
| 2501 | 2015-08-17 | 240,487,238 | 32,000 | 31.4793 | 763,952,764 | 2015-07-31 |
| 2502 | 2015-08-14 | 240,455,238 | -38,000 | 31.4751 | 763,952,764 | 2015-07-31 |
| 2503 | 2015-08-13 | 240,493,238 | -272,000 | 31.4801 | 763,952,764 | 2015-07-31 |
| 2504 | 2015-08-12 | 240,765,238 | 152,000 | 31.5157 | 763,952,764 | 2015-07-31 |
| 2505 | 2015-08-11 | 240,613,238 | -176,000 | 31.4958 | 763,952,764 | 2015-07-31 |
| 2506 | 2015-08-10 | 240,789,238 | 128,000 | 31.5189 | 763,952,764 | 2015-07-31 |
| 2507 | 2015-08-07 | 240,661,238 | -256,000 | 31.5021 | 763,952,764 | 2015-07-31 |
| 2508 | 2015-08-06 | 240,917,238 | -320,000 | 31.5356 | 763,952,764 | 2015-07-31 |
| 2509 | 2015-08-05 | 241,237,238 | 413,600 | 31.5775 | 763,952,764 | 2015-07-31 |
| 2510 | 2015-08-04 | 240,823,638 | -1,468,000 | 31.5234 | 763,952,764 | 2015-07-31 |
| 2511 | 2015-08-03 | 242,291,638 | 66,000 | 31.7155 | 763,952,764 | 2015-07-31 |
| 2512 | 2015-07-31 | 242,225,638 | -298,000 | 31.7069 | 763,952,764 | 2015-07-31 |
| 2513 | 2015-07-30 | 242,523,638 | -206,000 | 31.7459 | 763,952,764 | 2015-06-30 |
| 2514 | 2015-07-29 | 242,729,638 | 1,382,000 | 31.7729 | 763,952,764 | 2015-06-30 |
| 2515 | 2015-07-28 | 241,347,638 | -494,000 | 31.5920 | 763,952,764 | 2015-06-30 |
| 2516 | 2015-07-27 | 241,841,638 | -374,000 | 31.6566 | 763,952,764 | 2015-06-30 |
| 2517 | 2015-07-24 | 242,215,638 | -166,000 | 31.7056 | 763,952,764 | 2015-06-30 |
| 2518 | 2015-07-23 | 242,381,638 | 40,000 | 31.7273 | 763,952,764 | 2015-06-30 |
| 2519 | 2015-07-22 | 242,341,638 | -14,000 | 31.7221 | 763,952,764 | 2015-06-30 |
| 2520 | 2015-07-21 | 242,355,638 | 8,000 | 31.7239 | 763,952,764 | 2015-06-30 |
| 2521 | 2015-07-20 | 242,347,638 | 46,000 | 31.7229 | 763,952,764 | 2015-06-30 |
| 2522 | 2015-07-17 | 242,301,638 | 154,000 | 31.7168 | 763,952,764 | 2015-06-30 |
| 2523 | 2015-07-16 | 242,147,638 | -26,000 | 31.6967 | 763,952,764 | 2015-06-30 |
| 2524 | 2015-07-15 | 242,173,638 | 1,207,000 | 31.7001 | 763,952,764 | 2015-06-30 |
| 2525 | 2015-07-14 | 240,966,638 | -3,912,000 | 31.5421 | 763,952,764 | 2015-06-30 |
| 2526 | 2015-07-13 | 244,878,638 | 732,001 | 32.0542 | 763,952,764 | 2015-06-30 |
| 2527 | 2015-07-10 | 244,146,637 | 3,033,999 | 31.9583 | 763,952,764 | 2015-06-30 |
| 2528 | 2015-07-09 | 241,112,638 | 900,000 | 31.5612 | 763,952,764 | 2015-06-30 |
| 2529 | 2015-07-08 | 240,212,638 | -32,000 | 31.4434 | 763,952,764 | 2015-06-30 |
| 2530 | 2015-07-07 | 240,244,638 | 1,006,000 | 31.4476 | 763,952,764 | 2015-06-30 |
| 2531 | 2015-07-06 | 239,238,638 | -396,000 | 31.3159 | 763,952,764 | 2015-06-30 |
| 2532 | 2015-07-03 | 239,634,638 | -506,000 | 31.3677 | 763,952,764 | 2015-06-30 |
| 2533 | 2015-07-02 | 240,140,638 | -1,264,000 | 31.4340 | 763,952,764 | 2015-06-30 |
| 2534 | 2015-06-30 | 241,404,638 | -116,000 | 31.5994 | 763,952,764 | 2015-06-30 |
| 2535 | 2015-06-29 | 241,520,638 | 416,000 | 31.6146 | 763,952,764 | 2015-05-31 |
| 2536 | 2015-06-26 | 241,104,638 | 294,000 | 31.5601 | 763,952,764 | 2015-05-31 |
| 2537 | 2015-06-25 | 240,810,638 | 188,000 | 31.5217 | 763,952,764 | 2015-05-31 |
| 2538 | 2015-06-24 | 240,622,638 | -160,000 | 31.4971 | 763,952,764 | 2015-05-31 |
| 2539 | 2015-06-23 | 240,782,638 | -88,000 | 31.5180 | 763,952,764 | 2015-05-31 |
| 2540 | 2015-06-22 | 240,870,638 | 308,000 | 31.5295 | 763,952,764 | 2015-05-31 |
| 2541 | 2015-06-19 | 240,562,638 | -68,000 | 31.4892 | 763,952,764 | 2015-05-31 |
| 2542 | 2015-06-18 | 240,630,638 | 128,000 | 31.4981 | 763,952,764 | 2015-05-31 |
| 2543 | 2015-06-17 | 240,502,638 | 334,000 | 31.4813 | 763,952,764 | 2015-05-31 |
| 2544 | 2015-06-16 | 240,168,638 | 610,000 | 31.4376 | 763,952,764 | 2015-05-31 |
| 2545 | 2015-06-15 | 239,558,638 | 60,000 | 31.3578 | 763,952,764 | 2015-05-31 |
| 2546 | 2015-06-12 | 239,498,638 | -1,346,625 | 31.3499 | 763,952,764 | 2015-05-31 |
| 2547 | 2015-06-11 | 240,845,263 | -2,210,000 | 31.5262 | 763,952,764 | 2015-05-31 |
| 2548 | 2015-06-10 | 243,055,263 | -2,904,000 | 31.8155 | 763,952,764 | 2015-05-31 |
| 2549 | 2015-06-09 | 245,959,263 | -1,438,000 | 32.1956 | 763,952,764 | 2015-05-31 |
| 2550 | 2015-06-08 | 247,397,263 | -4,210,000 | 32.3838 | 763,952,764 | 2015-05-31 |
| 2551 | 2015-06-05 | 251,607,263 | -166,000 | 32.9349 | 763,952,764 | 2015-05-31 |
| 2552 | 2015-06-04 | 251,773,263 | -2,358,000 | 32.9567 | 763,952,764 | 2015-05-31 |
| 2553 | 2015-06-03 | 254,131,263 | -722,000 | 33.2653 | 763,952,764 | 2015-05-31 |
| 2554 | 2015-06-02 | 254,853,263 | -2,724,711 | 33.3598 | 763,952,764 | 2015-05-31 |
| 2555 | 2015-06-01 | 257,577,974 | -1,684,000 | 33.7165 | 763,952,764 | 2015-05-31 |
| 2556 | 2015-05-29 | 259,261,974 | 2,156,711 | 33.9369 | 763,952,764 | 2015-04-30 |
| 2557 | 2015-05-28 | 257,105,263 | -110,000 | 33.6546 | 763,952,764 | 2015-04-30 |
| 2558 | 2015-05-27 | 257,215,263 | 88,000 | 33.6690 | 763,952,764 | 2015-04-30 |
| 2559 | 2015-05-26 | 257,127,263 | -622,000 | 33.6575 | 763,952,764 | 2015-04-30 |
| 2560 | 2015-05-22 | 257,749,263 | -570,000 | 33.7389 | 763,952,764 | 2015-04-30 |
| 2561 | 2015-05-21 | 258,319,263 | 34,000 | 33.8135 | 763,952,764 | 2015-04-30 |
| 2562 | 2015-05-20 | 258,285,263 | 148,000 | 33.8091 | 763,952,764 | 2015-04-30 |
| 2563 | 2015-05-19 | 258,137,263 | 84,000 | 33.7897 | 763,952,764 | 2015-04-30 |
| 2564 | 2015-05-18 | 258,053,263 | -2,000 | 33.7787 | 763,952,764 | 2015-04-30 |
| 2565 | 2015-05-15 | 258,055,263 | 82,000 | 33.7790 | 763,952,764 | 2015-04-30 |
| 2566 | 2015-05-14 | 257,973,263 | 194,000 | 33.7682 | 763,952,764 | 2015-04-30 |
| 2567 | 2015-05-13 | 257,779,263 | 172,000 | 33.7428 | 763,952,764 | 2015-04-30 |
| 2568 | 2015-05-12 | 257,607,263 | -1,991,502 | 33.7203 | 763,952,764 | 2015-04-30 |
| 2569 | 2015-05-11 | 259,598,765 | -106,000 | 33.9810 | 763,952,764 | 2015-04-30 |
| 2570 | 2015-05-08 | 259,704,765 | -394,000 | 33.9949 | 763,952,764 | 2015-04-30 |
| 2571 | 2015-05-07 | 260,098,765 | -396,000 | 34.0464 | 763,952,764 | 2015-04-30 |
| 2572 | 2015-05-06 | 260,494,765 | 64,000 | 34.0983 | 763,952,764 | 2015-04-30 |
| 2573 | 2015-05-05 | 260,430,765 | 137,999 | 34.0899 | 763,952,764 | 2015-04-30 |
| 2574 | 2015-05-04 | 260,292,766 | 62,000 | 34.0718 | 763,952,764 | 2015-04-30 |
| 2575 | 2015-04-30 | 260,230,766 | -3,370,097 | 34.0637 | 763,952,764 | 2015-04-30 |
| 2576 | 2015-04-29 | 263,600,863 | 88,000 | 34.5049 | 763,952,764 | 2015-03-31 |
| 2577 | 2015-04-28 | 263,512,863 | -198,000 | 34.4933 | 763,952,764 | 2015-03-31 |
| 2578 | 2015-04-27 | 263,710,863 | -586,000 | 34.5193 | 763,952,764 | 2015-03-31 |
| 2579 | 2015-04-24 | 264,296,863 | -92,000 | 34.5960 | 763,952,764 | 2015-03-31 |
| 2580 | 2015-04-23 | 264,388,863 | -40,000 | 34.6080 | 763,952,764 | 2015-03-31 |
| 2581 | 2015-04-22 | 264,428,863 | 180,000 | 34.6132 | 763,952,764 | 2015-03-31 |
| 2582 | 2015-04-21 | 264,248,863 | -8,000 | 34.5897 | 763,952,764 | 2015-03-31 |
| 2583 | 2015-04-20 | 264,256,863 | 36,000 | 34.5907 | 763,952,764 | 2015-03-31 |
| 2584 | 2015-04-17 | 264,220,863 | 794,000 | 34.5860 | 763,952,764 | 2015-03-31 |
| 2585 | 2015-04-16 | 263,426,863 | 388,000 | 34.4821 | 763,952,764 | 2015-03-31 |
| 2586 | 2015-04-15 | 263,038,863 | 648,000 | 34.4313 | 763,952,764 | 2015-03-31 |
| 2587 | 2015-04-14 | 262,390,863 | -789,400 | 34.3465 | 763,952,764 | 2015-03-31 |
| 2588 | 2015-04-13 | 263,180,263 | 1,634,000 | 34.4498 | 763,952,764 | 2015-03-31 |
| 2589 | 2015-04-10 | 261,546,263 | 992,000 | 34.2359 | 763,952,764 | 2015-03-31 |
| 2590 | 2015-04-09 | 260,554,263 | 1,116,000 | 34.1061 | 763,952,764 | 2015-03-31 |
| 2591 | 2015-04-08 | 259,438,263 | 1,448,000 | 33.9600 | 763,952,764 | 2015-03-31 |
| 2592 | 2015-04-02 | 257,990,263 | 480,000 | 33.7704 | 763,952,764 | 2015-03-31 |
| 2593 | 2015-04-01 | 257,510,263 | 136,000 | 33.7076 | 763,952,764 | 2015-03-31 |
| 2594 | 2015-03-31 | 257,374,263 | 3,646,000 | 33.6898 | 763,952,764 | 2015-03-31 |
| 2595 | 2015-03-30 | 253,728,263 | 1,564,000 | 33.2126 | 763,952,764 | 2015-02-28 |
| 2596 | 2015-03-27 | 252,164,263 | 1,040,000 | 33.0078 | 763,952,764 | 2015-02-28 |
| 2597 | 2015-03-26 | 251,124,263 | 264,000 | 32.8717 | 763,952,764 | 2015-02-28 |
| 2598 | 2015-03-25 | 250,860,263 | 8,000 | 32.8371 | 763,952,764 | 2015-02-28 |
| 2599 | 2015-03-24 | 250,852,263 | 926,000 | 32.8361 | 763,952,764 | 2015-02-28 |
| 2600 | 2015-03-23 | 249,926,263 | 120,000 | 32.7149 | 763,952,764 | 2015-02-28 |
| 2601 | 2015-03-20 | 249,806,263 | 370,000 | 32.6992 | 763,952,764 | 2015-02-28 |
| 2602 | 2015-03-19 | 249,436,263 | 0 | 32.6507 | 763,952,764 | 2015-02-28 |
| 2603 | 2015-03-18 | 249,436,263 | -2,000 | 32.6507 | 763,952,764 | 2015-02-28 |
| 2604 | 2015-03-17 | 249,438,263 | 52,000 | 32.6510 | 763,952,764 | 2015-02-28 |
| 2605 | 2015-03-16 | 249,386,263 | 380,000 | 32.6442 | 763,952,764 | 2015-02-28 |
| 2606 | 2015-03-13 | 249,006,263 | 62,000 | 32.5945 | 763,952,764 | 2015-02-28 |
| 2607 | 2015-03-12 | 248,944,263 | -20,000 | 32.5863 | 763,952,764 | 2015-02-28 |
| 2608 | 2015-03-11 | 248,964,263 | 122,000 | 32.5890 | 763,952,764 | 2015-02-28 |
| 2609 | 2015-03-10 | 248,842,263 | 98,000 | 32.5730 | 763,952,764 | 2015-02-28 |
| 2610 | 2015-03-09 | 248,744,263 | 2,062,228 | 32.5602 | 763,952,764 | 2015-02-28 |
| 2611 | 2015-03-06 | 246,682,035 | -366,000 | 32.2902 | 763,952,764 | 2015-02-28 |
| 2612 | 2015-03-05 | 247,048,035 | 40,000 | 32.3381 | 763,952,764 | 2015-02-28 |
| 2613 | 2015-03-04 | 247,008,035 | 124,000 | 32.3329 | 763,952,764 | 2015-02-28 |
| 2614 | 2015-03-03 | 246,884,035 | -32,000 | 32.3167 | 763,952,764 | 2015-02-28 |
| 2615 | 2015-03-02 | 246,916,035 | -130,000 | 32.3209 | 763,952,764 | 2015-02-28 |
| 2616 | 2015-02-27 | 247,046,035 | -52,000 | 32.3379 | 763,952,764 | 2015-01-31 |
| 2617 | 2015-02-26 | 247,098,035 | 158,000 | 32.3447 | 763,952,764 | 2015-01-31 |
| 2618 | 2015-02-25 | 246,940,035 | 110,000 | 32.3240 | 763,952,764 | 2015-01-31 |
| 2619 | 2015-02-24 | 246,830,035 | -6,000 | 32.3096 | 763,952,764 | 2015-01-31 |
| 2620 | 2015-02-23 | 246,836,035 | -504,000 | 32.3104 | 763,952,764 | 2015-01-31 |
| 2621 | 2015-02-18 | 247,340,035 | 0 | 32.3764 | 763,952,764 | 2015-01-31 |
| 2622 | 2015-02-17 | 247,340,035 | -558,000 | 32.3764 | 763,952,764 | 2015-01-31 |
| 2623 | 2015-02-16 | 247,898,035 | -106,000 | 32.4494 | 763,952,764 | 2015-01-31 |
| 2624 | 2015-02-13 | 248,004,035 | 22,000 | 32.4633 | 763,952,764 | 2015-01-31 |
| 2625 | 2015-02-12 | 247,982,035 | 56,000 | 32.4604 | 763,952,764 | 2015-01-31 |
| 2626 | 2015-02-11 | 247,926,035 | -14,000 | 32.4531 | 763,952,764 | 2015-01-31 |
| 2627 | 2015-02-10 | 247,940,035 | -256,000 | 32.4549 | 763,952,764 | 2015-01-31 |
| 2628 | 2015-02-09 | 248,196,035 | -42,000 | 32.4884 | 763,952,764 | 2015-01-31 |
| 2629 | 2015-02-06 | 248,238,035 | 222,000 | 32.4939 | 763,952,764 | 2015-01-31 |
| 2630 | 2015-02-05 | 248,016,035 | 36,000 | 32.4648 | 763,952,764 | 2015-01-31 |
| 2631 | 2015-02-04 | 247,980,035 | -122,000 | 32.4601 | 763,952,764 | 2015-01-31 |
| 2632 | 2015-02-03 | 248,102,035 | -380,000 | 32.4761 | 763,952,764 | 2015-01-31 |
| 2633 | 2015-02-02 | 248,482,035 | 1,158,000 | 32.5258 | 763,952,764 | 2015-01-31 |
| 2634 | 2015-01-30 | 247,324,035 | -604,000 | 32.3743 | 763,952,764 | 2014-12-31 |
| 2635 | 2015-01-29 | 247,928,035 | -200,000 | 32.4533 | 763,952,764 | 2014-12-31 |
| 2636 | 2015-01-28 | 248,128,035 | 1,904,000 | 32.4795 | 763,952,764 | 2014-12-31 |
| 2637 | 2015-01-27 | 246,224,035 | -30,000 | 32.2303 | 763,952,764 | 2014-12-31 |
| 2638 | 2015-01-26 | 246,254,035 | -100,000 | 32.2342 | 763,952,764 | 2014-12-31 |
| 2639 | 2015-01-23 | 246,354,035 | 88,000 | 32.2473 | 763,952,764 | 2014-12-31 |
| 2640 | 2015-01-22 | 246,266,035 | -1,012,000 | 32.2358 | 763,952,764 | 2014-12-31 |
| 2641 | 2015-01-21 | 247,278,035 | 62,000 | 32.3682 | 763,952,764 | 2014-12-31 |
| 2642 | 2015-01-20 | 247,216,035 | -106,000 | 32.3601 | 763,952,764 | 2014-12-31 |
| 2643 | 2015-01-19 | 247,322,035 | -62,000 | 32.3740 | 763,952,764 | 2014-12-31 |
| 2644 | 2015-01-16 | 247,384,035 | -82,000 | 32.3821 | 763,952,764 | 2014-12-31 |
| 2645 | 2015-01-15 | 247,466,035 | 746,000 | 32.3928 | 763,952,764 | 2014-12-31 |
| 2646 | 2015-01-14 | 246,720,035 | -6,000 | 32.2952 | 763,952,764 | 2014-12-31 |
| 2647 | 2015-01-13 | 246,726,035 | -90,000 | 32.2960 | 763,952,764 | 2014-12-31 |
| 2648 | 2015-01-12 | 246,816,035 | -262,000 | 32.3078 | 763,952,764 | 2014-12-31 |
| 2649 | 2015-01-09 | 247,078,035 | -168,000 | 32.3421 | 763,952,764 | 2014-12-31 |
| 2650 | 2015-01-08 | 247,246,035 | -164,000 | 32.3640 | 763,952,764 | 2014-12-31 |
| 2651 | 2015-01-07 | 247,410,035 | -36,000 | 32.3855 | 763,952,764 | 2014-12-31 |
| 2652 | 2015-01-06 | 247,446,035 | -386,000 | 32.3902 | 763,952,764 | 2014-12-31 |
| 2653 | 2015-01-05 | 247,832,035 | 38,000 | 32.4408 | 763,952,764 | 2014-12-31 |
| 2654 | 2015-01-02 | 247,794,035 | 42,000 | 32.4358 | 763,952,764 | 2014-12-31 |
| 2655 | 2014-12-31 | 247,752,035 | 0 | 32.4303 | 763,952,764 | 2014-12-31 |
| 2656 | 2014-12-30 | 247,752,035 | 106,000 | 32.4303 | 763,952,764 | 2014-11-30 |
| 2657 | 2014-12-29 | 247,646,035 | -316,000 | 32.4164 | 763,952,764 | 2014-11-30 |
| 2658 | 2014-12-24 | 247,962,035 | 0 | 32.4578 | 763,952,764 | 2014-11-30 |
| 2659 | 2014-12-23 | 247,962,035 | -18,000 | 32.4578 | 763,952,764 | 2014-11-30 |
| 2660 | 2014-12-22 | 247,980,035 | 56,000 | 32.4601 | 763,952,764 | 2014-11-30 |
| 2661 | 2014-12-19 | 247,924,035 | 300,000 | 32.4528 | 763,952,764 | 2014-11-30 |
| 2662 | 2014-12-18 | 247,624,035 | 698,000 | 32.4135 | 763,952,764 | 2014-11-30 |
| 2663 | 2014-12-17 | 246,926,035 | -176,000 | 32.3222 | 763,952,764 | 2014-11-30 |
| 2664 | 2014-12-16 | 247,102,035 | -32,000 | 32.3452 | 763,952,764 | 2014-11-30 |
| 2665 | 2014-12-15 | 247,134,035 | -702,000 | 32.3494 | 763,952,764 | 2014-11-30 |
| 2666 | 2014-12-12 | 247,836,035 | -152,000 | 32.4413 | 763,952,764 | 2014-11-30 |
| 2667 | 2014-12-11 | 247,988,035 | -1,045,400 | 32.4612 | 763,952,764 | 2014-11-30 |
| 2668 | 2014-12-10 | 249,033,435 | -32,000 | 32.5980 | 763,952,764 | 2014-11-30 |
| 2669 | 2014-12-09 | 249,065,435 | 422,000 | 32.6022 | 763,952,764 | 2014-11-30 |
| 2670 | 2014-12-08 | 248,643,435 | -14,000 | 32.5470 | 763,952,764 | 2014-11-30 |
| 2671 | 2014-12-05 | 248,657,435 | 24,000 | 32.5488 | 763,952,764 | 2014-11-30 |
| 2672 | 2014-12-04 | 248,633,435 | 112,000 | 32.5457 | 763,952,764 | 2014-11-30 |
| 2673 | 2014-12-03 | 248,521,435 | -102,000 | 32.5310 | 763,952,764 | 2014-11-30 |
| 2674 | 2014-12-02 | 248,623,435 | -188,000 | 32.5443 | 763,952,764 | 2014-11-30 |
| 2675 | 2014-12-01 | 248,811,435 | -208,000 | 32.5690 | 763,952,764 | 2014-11-30 |
| 2676 | 2014-11-28 | 249,019,435 | -12,000 | 32.5962 | 763,952,764 | 2014-10-31 |
| 2677 | 2014-11-27 | 249,031,435 | -20,000 | 32.5978 | 763,952,764 | 2014-10-31 |
| 2678 | 2014-11-26 | 249,051,435 | 236,000 | 32.6004 | 763,952,764 | 2014-10-31 |
| 2679 | 2014-11-25 | 248,815,435 | 340,000 | 32.5695 | 763,952,764 | 2014-10-31 |
| 2680 | 2014-11-24 | 248,475,435 | 266,000 | 32.5250 | 763,952,764 | 2014-10-31 |
| 2681 | 2014-11-21 | 248,209,435 | 2,300,000 | 32.4902 | 763,952,764 | 2014-10-31 |
| 2682 | 2014-11-20 | 245,909,435 | 288,000 | 32.1891 | 763,952,764 | 2014-10-31 |
| 2683 | 2014-11-19 | 245,621,435 | 974,000 | 32.1514 | 763,952,764 | 2014-10-31 |
| 2684 | 2014-11-18 | 244,647,435 | 670,000 | 32.0239 | 763,952,764 | 2014-10-31 |
| 2685 | 2014-11-17 | 243,977,435 | -112,000 | 31.9362 | 763,952,764 | 2014-10-31 |
| 2686 | 2014-11-14 | 244,089,435 | -80,000 | 31.9509 | 763,952,764 | 2014-10-31 |
| 2687 | 2014-11-13 | 244,169,435 | 224,000 | 31.9613 | 763,952,764 | 2014-10-31 |
| 2688 | 2014-11-12 | 243,945,435 | 304,000 | 31.9320 | 763,952,764 | 2014-10-31 |
| 2689 | 2014-11-11 | 243,641,435 | -82,000 | 31.8922 | 763,952,764 | 2014-10-31 |
| 2690 | 2014-11-10 | 243,723,435 | -58,000 | 31.9029 | 763,952,764 | 2014-10-31 |
| 2691 | 2014-11-07 | 243,781,435 | 0 | 31.9105 | 763,952,764 | 2014-10-31 |
| 2692 | 2014-11-06 | 243,781,435 | -20,000 | 31.9105 | 763,952,764 | 2014-10-31 |
| 2693 | 2014-11-05 | 243,801,435 | 126,000 | 31.9132 | 763,952,764 | 2014-10-31 |
| 2694 | 2014-11-04 | 243,675,435 | 0 | 31.8967 | 763,952,764 | 2014-10-31 |
| 2695 | 2014-11-03 | 243,675,435 | -93,000 | 31.8967 | 763,952,764 | 2014-10-31 |
| 2696 | 2014-10-31 | 243,768,435 | 196,000 | 31.9088 | 763,952,764 | 2014-10-31 |
| 2697 | 2014-10-30 | 243,572,435 | 0 | 31.8832 | 763,952,764 | 2014-09-30 |
| 2698 | 2014-10-29 | 243,572,435 | 56,000 | 31.8832 | 763,952,764 | 2014-09-30 |
| 2699 | 2014-10-28 | 243,516,435 | -2,000 | 31.8758 | 763,952,764 | 2014-09-30 |
| 2700 | 2014-10-27 | 243,518,435 | 0 | 31.8761 | 763,952,764 | 2014-09-30 |
| 2701 | 2014-10-24 | 243,518,435 | -20,000 | 31.8761 | 763,952,764 | 2014-09-30 |
| 2702 | 2014-10-23 | 243,538,435 | -28,000 | 31.8787 | 763,952,764 | 2014-09-30 |
| 2703 | 2014-10-22 | 243,566,435 | -42,000 | 31.8824 | 763,952,764 | 2014-09-30 |
| 2704 | 2014-10-21 | 243,608,435 | 432,000 | 31.8879 | 763,952,764 | 2014-09-30 |
| 2705 | 2014-10-20 | 243,176,435 | 44,000 | 31.8313 | 763,952,764 | 2014-09-30 |
| 2706 | 2014-10-17 | 243,132,435 | 12,000 | 31.8256 | 763,952,764 | 2014-09-30 |
| 2707 | 2014-10-16 | 243,120,435 | 10,000 | 31.8240 | 763,952,764 | 2014-09-30 |
| 2708 | 2014-10-15 | 243,110,435 | 24,000 | 31.8227 | 763,952,764 | 2014-09-30 |
| 2709 | 2014-10-14 | 243,086,435 | 92,000 | 31.8196 | 763,952,764 | 2014-09-30 |
| 2710 | 2014-10-13 | 242,994,435 | 88,000 | 31.8075 | 763,952,764 | 2014-09-30 |
| 2711 | 2014-10-10 | 242,906,435 | 274,000 | 31.7960 | 763,952,764 | 2014-09-30 |
| 2712 | 2014-10-09 | 242,632,435 | 188,000 | 31.7601 | 763,952,764 | 2014-09-30 |
| 2713 | 2014-10-08 | 242,444,435 | -106,000 | 31.7355 | 763,952,764 | 2014-09-30 |
| 2714 | 2014-10-07 | 242,550,435 | 86,000 | 31.7494 | 763,952,764 | 2014-09-30 |
| 2715 | 2014-10-06 | 242,464,435 | -34,000 | 31.7381 | 763,952,764 | 2014-09-30 |
| 2716 | 2014-10-03 | 242,498,435 | -14,000 | 31.7426 | 763,952,764 | 2014-09-30 |
| 2717 | 2014-09-30 | 242,512,435 | 0 | 31.7444 | 763,952,764 | 2014-09-30 |
| 2718 | 2014-09-29 | 242,512,435 | 74,000 | 31.7444 | 763,952,764 | 2014-08-31 |
| 2719 | 2014-09-26 | 242,438,435 | 130,000 | 31.7347 | 763,952,764 | 2014-08-31 |
| 2720 | 2014-09-25 | 242,308,435 | 20,000 | 31.7177 | 763,952,764 | 2014-08-31 |
| 2721 | 2014-09-24 | 242,288,435 | 364,000 | 31.7151 | 763,952,764 | 2014-08-31 |
| 2722 | 2014-09-23 | 241,924,435 | 170,000 | 31.6675 | 763,952,764 | 2014-08-31 |
| 2723 | 2014-09-22 | 241,754,435 | -152,000 | 31.6452 | 763,952,764 | 2014-08-31 |
| 2724 | 2014-09-19 | 241,906,435 | 24,000 | 31.6651 | 763,952,764 | 2014-08-31 |
| 2725 | 2014-09-18 | 241,882,435 | -84,000 | 31.6620 | 763,952,764 | 2014-08-31 |
| 2726 | 2014-09-17 | 241,966,435 | 682,000 | 31.6730 | 763,952,764 | 2014-08-31 |
| 2727 | 2014-09-16 | 241,284,435 | 678,000 | 31.5837 | 763,952,764 | 2014-08-31 |
| 2728 | 2014-09-15 | 240,606,435 | 82,000 | 31.4949 | 763,952,764 | 2014-08-31 |
| 2729 | 2014-09-12 | 240,524,435 | 56,000 | 31.4842 | 763,952,764 | 2014-08-31 |
| 2730 | 2014-09-11 | 240,468,435 | 312,000 | 31.4769 | 763,952,764 | 2014-08-31 |
| 2731 | 2014-09-10 | 240,156,435 | 726,000 | 31.4360 | 763,952,764 | 2014-08-31 |
| 2732 | 2014-09-08 | 239,430,435 | 828,000 | 31.3410 | 763,952,764 | 2014-08-31 |
| 2733 | 2014-09-05 | 238,602,435 | 4,000 | 31.2326 | 763,952,764 | 2014-08-31 |
| 2734 | 2014-09-04 | 238,598,435 | 2,000 | 31.2321 | 763,952,764 | 2014-08-31 |
| 2735 | 2014-09-03 | 238,596,435 | 34,000 | 31.2318 | 763,952,764 | 2014-08-31 |
| 2736 | 2014-09-02 | 238,562,435 | 0 | 31.2274 | 763,952,764 | 2014-08-31 |
| 2737 | 2014-09-01 | 238,562,435 | -48,000 | 31.2274 | 763,952,764 | 2014-08-31 |
| 2738 | 2014-08-29 | 238,610,435 | 72,000 | 31.2337 | 763,952,764 | 2014-07-31 |
| 2739 | 2014-08-28 | 238,538,435 | -190,000 | 31.2242 | 763,952,764 | 2014-07-31 |
| 2740 | 2014-08-27 | 238,728,435 | 212,000 | 31.2491 | 763,952,764 | 2014-07-31 |
| 2741 | 2014-08-26 | 238,516,435 | -140,000 | 31.2214 | 763,952,764 | 2014-07-31 |
| 2742 | 2014-08-25 | 238,656,435 | 96,000 | 31.2397 | 763,952,764 | 2014-07-31 |
| 2743 | 2014-08-22 | 238,560,435 | 82,000 | 31.2271 | 763,952,764 | 2014-07-31 |
| 2744 | 2014-08-21 | 238,478,435 | 384,000 | 31.2164 | 763,952,764 | 2014-07-31 |
| 2745 | 2014-08-20 | 238,094,435 | 0 | 31.1661 | 763,952,764 | 2014-07-31 |
| 2746 | 2014-08-19 | 238,094,435 | 100,000 | 31.1661 | 763,952,764 | 2014-07-31 |
| 2747 | 2014-08-18 | 237,994,435 | 116,000 | 31.1530 | 763,952,764 | 2014-07-31 |
| 2748 | 2014-08-15 | 237,878,435 | 94,000 | 31.1378 | 763,952,764 | 2014-07-31 |
| 2749 | 2014-08-14 | 237,784,435 | 266,000 | 31.1255 | 763,952,764 | 2014-07-31 |
| 2750 | 2014-08-13 | 237,518,435 | 0 | 31.0907 | 763,952,764 | 2014-07-31 |
| 2751 | 2014-08-12 | 237,518,435 | 0 | 31.0907 | 763,952,764 | 2014-07-31 |
| 2752 | 2014-08-11 | 237,518,435 | -5,000 | 31.0907 | 763,952,764 | 2014-07-31 |
| 2753 | 2014-08-08 | 237,523,435 | 0 | 31.0914 | 763,952,764 | 2014-07-31 |
| 2754 | 2014-08-07 | 237,523,435 | 0 | 31.0914 | 763,952,764 | 2014-07-31 |
| 2755 | 2014-08-06 | 237,523,435 | -12,000 | 31.0914 | 763,952,764 | 2014-07-31 |
| 2756 | 2014-08-05 | 237,535,435 | -120,000 | 31.0929 | 763,952,764 | 2014-07-31 |
| 2757 | 2014-08-04 | 237,655,435 | 124,000 | 31.1087 | 763,952,764 | 2014-07-31 |
| 2758 | 2014-08-01 | 237,531,435 | 82,000 | 31.0924 | 763,952,764 | 2014-07-31 |
| 2759 | 2014-07-31 | 237,449,435 | 132,000 | 31.0817 | 763,952,764 | 2014-07-31 |
| 2760 | 2014-07-30 | 237,317,435 | 170,000 | 31.0644 | 763,952,764 | 2014-06-30 |
| 2761 | 2014-07-29 | 237,147,435 | -4,000 | 31.0422 | 763,952,764 | 2014-06-30 |
| 2762 | 2014-07-28 | 237,151,435 | 56,000 | 31.0427 | 763,952,764 | 2014-06-30 |
| 2763 | 2014-07-25 | 237,095,435 | 140,000 | 31.0354 | 763,952,764 | 2014-06-30 |
| 2764 | 2014-07-24 | 236,955,435 | 8,000 | 31.0170 | 763,952,764 | 2014-06-30 |
| 2765 | 2014-07-23 | 236,947,435 | 42,000 | 31.0160 | 763,952,764 | 2014-06-30 |
| 2766 | 2014-07-22 | 236,905,435 | 0 | 31.0105 | 763,952,764 | 2014-06-30 |
| 2767 | 2014-07-21 | 236,905,435 | 58,000 | 31.0105 | 763,952,764 | 2014-06-30 |
| 2768 | 2014-07-18 | 236,847,435 | 0 | 31.0029 | 763,952,764 | 2014-06-30 |
| 2769 | 2014-07-17 | 236,847,435 | 18,000 | 31.0029 | 763,952,764 | 2014-06-30 |
| 2770 | 2014-07-16 | 236,829,435 | 0 | 31.0005 | 763,952,764 | 2014-06-30 |
| 2771 | 2014-07-15 | 236,829,435 | 20,000 | 31.0005 | 763,952,764 | 2014-06-30 |
| 2772 | 2014-07-14 | 236,809,435 | -136,000 | 30.9979 | 763,952,764 | 2014-06-30 |
| 2773 | 2014-07-11 | 236,945,435 | 88,000 | 31.0157 | 763,952,764 | 2014-06-30 |
| 2774 | 2014-07-10 | 236,857,435 | 142,000 | 31.0042 | 763,952,764 | 2014-06-30 |
| 2775 | 2014-07-09 | 236,715,435 | -484,000 | 30.9856 | 763,952,764 | 2014-06-30 |
| 2776 | 2014-07-08 | 237,199,435 | 16,000 | 31.0490 | 763,952,764 | 2014-06-30 |
| 2777 | 2014-07-07 | 237,183,435 | 34,000 | 31.0469 | 763,952,764 | 2014-06-30 |
| 2778 | 2014-07-04 | 237,149,435 | 694,000 | 31.0424 | 763,952,764 | 2014-06-30 |
| 2779 | 2014-07-03 | 236,455,435 | 20,000 | 30.9516 | 763,952,764 | 2014-06-30 |
| 2780 | 2014-07-02 | 236,435,435 | 282,000 | 30.9490 | 763,952,764 | 2014-06-30 |
| 2781 | 2014-06-30 | 236,153,435 | 320,000 | 30.9120 | 763,952,764 | 2014-06-30 |
| 2782 | 2014-06-27 | 235,833,435 | 102,000 | 30.8702 | 763,952,764 | 2014-05-31 |
| 2783 | 2014-06-26 | 235,731,435 | 0 | 30.8568 | 763,952,764 | 2014-05-31 |
| 2784 | 2014-06-25 | 235,731,435 | 190,000 | 30.8568 | 763,952,764 | 2014-05-31 |
| 2785 | 2014-06-24 | 235,541,435 | 94,000 | 30.8319 | 763,952,764 | 2014-05-31 |
| 2786 | 2014-06-23 | 235,447,435 | 612,000 | 30.8196 | 763,952,764 | 2014-05-31 |
| 2787 | 2014-06-20 | 234,835,435 | 94,000 | 30.7395 | 763,952,764 | 2014-05-31 |
| 2788 | 2014-06-19 | 234,741,435 | 336,000 | 30.7272 | 763,952,764 | 2014-05-31 |
| 2789 | 2014-06-18 | 234,405,435 | 486,000 | 30.6832 | 763,952,764 | 2014-05-31 |
| 2790 | 2014-06-17 | 233,919,435 | -2,174,828 | 30.6196 | 763,952,764 | 2014-05-31 |
| 2791 | 2014-06-16 | 236,094,263 | 1,160,000 | 30.9043 | 763,952,764 | 2014-05-31 |
| 2792 | 2014-06-13 | 234,934,263 | -530,000 | 30.7525 | 763,952,764 | 2014-05-31 |
| 2793 | 2014-06-12 | 235,464,263 | 60,000 | 30.8218 | 763,952,764 | 2014-05-31 |
| 2794 | 2014-06-11 | 235,404,263 | 146,000 | 30.8140 | 763,952,764 | 2014-05-31 |
| 2795 | 2014-06-10 | 235,258,263 | 0 | 30.7949 | 763,952,764 | 2014-05-31 |
| 2796 | 2014-06-09 | 235,258,263 | 554,000 | 30.7949 | 763,952,764 | 2014-05-31 |
| 2797 | 2014-06-06 | 234,704,263 | 88,000 | 30.7224 | 763,952,764 | 2014-05-31 |
| 2798 | 2014-06-05 | 234,616,263 | 214,000 | 30.7108 | 763,952,764 | 2014-05-31 |
| 2799 | 2014-06-04 | 234,402,263 | -120,000 | 30.6828 | 763,952,764 | 2014-05-31 |
| 2800 | 2014-06-03 | 234,522,263 | 28,000 | 30.6985 | 763,952,764 | 2014-05-31 |
| 2801 | 2014-05-30 | 234,494,263 | -4,000 | 30.6949 | 763,952,764 | 2014-04-30 |
| 2802 | 2014-05-29 | 234,498,263 | 120,000 | 30.6954 | 763,952,764 | 2014-04-30 |
| 2803 | 2014-05-28 | 234,378,263 | -16,000 | 30.6797 | 763,952,764 | 2014-04-30 |
| 2804 | 2014-05-27 | 234,394,263 | 0 | 30.6818 | 763,952,764 | 2014-04-30 |
| 2805 | 2014-05-26 | 234,394,263 | 16,000 | 30.6818 | 763,952,764 | 2014-04-30 |
| 2806 | 2014-05-23 | 234,378,263 | 20,000 | 30.6797 | 763,952,764 | 2014-04-30 |
| 2807 | 2014-05-22 | 234,358,263 | 182,000 | 30.6771 | 763,952,764 | 2014-04-30 |
| 2808 | 2014-05-21 | 234,176,263 | 50,000 | 30.6532 | 763,952,764 | 2014-04-30 |
| 2809 | 2014-05-20 | 234,126,263 | 0 | 30.6467 | 763,952,764 | 2014-04-30 |
| 2810 | 2014-05-19 | 234,126,263 | 0 | 30.6467 | 763,952,764 | 2014-04-30 |
| 2811 | 2014-05-16 | 234,126,263 | 20,000 | 30.6467 | 763,952,764 | 2014-04-30 |
| 2812 | 2014-05-15 | 234,106,263 | -2,000 | 30.6441 | 763,952,764 | 2014-04-30 |
| 2813 | 2014-05-14 | 234,108,263 | -362,000 | 30.6443 | 763,952,764 | 2014-04-30 |
| 2814 | 2014-05-13 | 234,470,263 | -64,000 | 30.6917 | 763,952,764 | 2014-04-30 |
| 2815 | 2014-05-12 | 234,534,263 | 106,000 | 30.7001 | 763,952,764 | 2014-04-30 |
| 2816 | 2014-05-10 | 234,428,263 | 0 | 30.6862 | 763,952,764 | 2014-04-30 |
| 2817 | 2014-05-09 | 234,428,263 | -454,000 | 30.6862 | 763,952,764 | 2014-04-30 |
| 2818 | 2014-05-08 | 234,882,263 | 98,000 | 30.7457 | 763,952,764 | 2014-04-30 |
| 2819 | 2014-05-07 | 234,784,263 | 240,000 | 30.7328 | 763,952,764 | 2014-04-30 |
| 2820 | 2014-05-05 | 234,544,263 | -200,000 | 30.7014 | 763,952,764 | 2014-04-30 |
| 2821 | 2014-05-02 | 234,744,263 | 62,000 | 30.7276 | 763,952,764 | 2014-04-30 |
| 2822 | 2014-04-30 | 234,682,263 | -2,000 | 30.7195 | 763,952,764 | 2014-04-30 |
| 2823 | 2014-04-29 | 234,684,263 | 256,550 | 30.7197 | 763,952,764 | 2014-03-31 |
| 2824 | 2014-04-28 | 234,427,713 | 6,000 | 30.6862 | 763,952,764 | 2014-03-31 |
| 2825 | 2014-04-25 | 234,421,713 | 246,000 | 30.6854 | 763,952,764 | 2014-03-31 |
| 2826 | 2014-04-24 | 234,175,713 | 0 | 30.6532 | 763,952,764 | 2014-03-31 |
| 2827 | 2014-04-23 | 234,175,713 | 52,000 | 30.6532 | 763,952,764 | 2014-03-31 |
| 2828 | 2014-04-22 | 234,123,713 | 310,000 | 30.6464 | 763,952,764 | 2014-03-31 |
| 2829 | 2014-04-17 | 233,813,713 | 0 | 30.6058 | 763,952,764 | 2014-03-31 |
| 2830 | 2014-04-16 | 233,813,713 | -220,000 | 30.6058 | 763,952,764 | 2014-03-31 |
| 2831 | 2014-04-15 | 234,033,713 | 92,000 | 30.6346 | 763,952,764 | 2014-03-31 |
| 2832 | 2014-04-14 | 233,941,713 | -138,000 | 30.6225 | 763,952,764 | 2014-03-31 |
| 2833 | 2014-04-11 | 234,079,713 | -8,000 | 30.6406 | 763,952,764 | 2014-03-31 |
| 2834 | 2014-04-10 | 234,087,713 | 10,000 | 30.6416 | 763,952,764 | 2014-03-31 |
| 2835 | 2014-04-09 | 234,077,713 | 90,000 | 30.6403 | 763,952,764 | 2014-03-31 |
| 2836 | 2014-04-08 | 233,987,713 | 178,000 | 30.6286 | 763,952,764 | 2014-03-31 |
| 2837 | 2014-04-07 | 233,809,713 | -42,000 | 30.6053 | 763,952,764 | 2014-03-31 |
| 2838 | 2014-04-04 | 233,851,713 | 118,000 | 30.6108 | 763,952,764 | 2014-03-31 |
| 2839 | 2014-04-03 | 233,733,713 | -70,000 | 30.5953 | 763,952,764 | 2014-03-31 |
| 2840 | 2014-04-02 | 233,803,713 | 250,000 | 30.6045 | 763,952,764 | 2014-03-31 |
| 2841 | 2014-04-01 | 233,553,713 | 564,000 | 30.5717 | 763,952,764 | 2014-03-31 |
| 2842 | 2014-03-31 | 232,989,713 | 702,000 | 30.4979 | 763,952,764 | 2014-03-31 |
| 2843 | 2014-03-28 | 232,287,713 | 316,000 | 30.4060 | 763,952,764 | 2014-02-28 |
| 2844 | 2014-03-27 | 231,971,713 | -236,000 | 30.3647 | 763,952,764 | 2014-02-28 |
| 2845 | 2014-03-26 | 232,207,713 | -4,000 | 30.3956 | 763,952,764 | 2014-02-28 |
| 2846 | 2014-03-25 | 232,211,713 | 326,000 | 30.3961 | 763,952,764 | 2014-02-28 |
| 2847 | 2014-03-24 | 231,885,713 | 820,000 | 30.3534 | 763,952,764 | 2014-02-28 |
| 2848 | 2014-03-21 | 231,065,713 | -8,000 | 30.2461 | 763,952,764 | 2014-02-28 |
| 2849 | 2014-03-20 | 231,073,713 | 16,000 | 30.2471 | 763,952,764 | 2014-02-28 |
| 2850 | 2014-03-19 | 231,057,713 | 468,000 | 30.2450 | 763,952,764 | 2014-02-28 |
| 2851 | 2014-03-18 | 230,589,713 | -182,000 | 30.1838 | 763,952,764 | 2014-02-28 |
| 2852 | 2014-03-17 | 230,771,713 | -112,000 | 30.2076 | 763,952,764 | 2014-02-28 |
| 2853 | 2014-03-14 | 230,883,713 | 72,000 | 30.2222 | 763,952,764 | 2014-02-28 |
| 2854 | 2014-03-13 | 230,811,713 | -170,000 | 30.2128 | 763,952,764 | 2014-02-28 |
| 2855 | 2014-03-12 | 230,981,713 | 412,000 | 30.2351 | 763,952,764 | 2014-02-28 |
| 2856 | 2014-03-11 | 230,569,713 | 118,000 | 30.1811 | 763,952,764 | 2014-02-28 |
| 2857 | 2014-03-10 | 230,451,713 | 18,000 | 30.1657 | 763,952,764 | 2014-02-28 |
| 2858 | 2014-03-07 | 230,433,713 | -122,000 | 30.1633 | 763,952,764 | 2014-02-28 |
| 2859 | 2014-03-06 | 230,555,713 | 0 | 30.1793 | 763,952,764 | 2014-02-28 |
| 2860 | 2014-03-05 | 230,555,713 | 70,000 | 30.1793 | 763,952,764 | 2014-02-28 |
| 2861 | 2014-03-04 | 230,485,713 | -184,000 | 30.1702 | 763,952,764 | 2014-02-28 |
| 2862 | 2014-03-03 | 230,669,713 | -132,000 | 30.1942 | 763,952,764 | 2014-02-28 |
| 2863 | 2014-02-28 | 230,801,713 | -544,000 | 30.2115 | 763,952,764 | 2014-02-28 |
| 2864 | 2014-02-27 | 231,345,713 | 410,000 | 30.2827 | 763,952,764 | 2014-01-31 |
| 2865 | 2014-02-26 | 230,935,713 | 80,000 | 30.2291 | 763,952,764 | 2014-01-31 |
| 2866 | 2014-02-25 | 230,855,713 | 406,000 | 30.2186 | 763,952,764 | 2014-01-31 |
| 2867 | 2014-02-24 | 230,449,713 | 1,194,000 | 30.1654 | 763,952,764 | 2014-01-31 |
| 2868 | 2014-02-21 | 229,255,713 | 660,000 | 30.0091 | 763,952,764 | 2014-01-31 |
| 2869 | 2014-02-20 | 228,595,713 | -66,000 | 29.9228 | 763,952,764 | 2014-01-31 |
| 2870 | 2014-02-19 | 228,661,713 | 80,000 | 29.9314 | 763,952,764 | 2014-01-31 |
| 2871 | 2014-02-18 | 228,581,713 | 200,000 | 29.9209 | 763,952,764 | 2014-01-31 |
| 2872 | 2014-02-17 | 228,381,713 | 322,000 | 29.8947 | 763,952,764 | 2014-01-31 |
| 2873 | 2014-02-14 | 228,059,713 | -76,000 | 29.8526 | 763,952,764 | 2014-01-31 |
| 2874 | 2014-02-13 | 228,135,713 | -250,000 | 29.8625 | 763,952,764 | 2014-01-31 |
| 2875 | 2014-02-12 | 228,385,713 | 226,000 | 29.8953 | 763,952,764 | 2014-01-31 |
| 2876 | 2014-02-11 | 228,159,713 | 376,000 | 29.8657 | 763,952,764 | 2014-01-31 |
| 2877 | 2014-02-10 | 227,783,713 | -82,000 | 29.8165 | 763,952,764 | 2014-01-31 |
| 2878 | 2014-02-07 | 227,865,713 | 750,000 | 29.8272 | 763,952,764 | 2014-01-31 |
| 2879 | 2014-02-06 | 227,115,713 | 90,000 | 29.7290 | 763,952,764 | 2014-01-31 |
| 2880 | 2014-02-05 | 227,025,713 | 304,000 | 29.7172 | 763,952,764 | 2014-01-31 |
| 2881 | 2014-02-04 | 226,721,713 | 82,000 | 29.6775 | 763,952,764 | 2014-01-31 |
| 2882 | 2014-01-30 | 226,639,713 | 0 | 29.6667 | 763,952,764 | 2013-12-31 |
| 2883 | 2014-01-29 | 226,639,713 | 70,000 | 29.6667 | 763,952,764 | 2013-12-31 |
| 2884 | 2014-01-28 | 226,569,713 | 74,000 | 29.6576 | 763,952,764 | 2013-12-31 |
| 2885 | 2014-01-27 | 226,495,713 | 260,000 | 29.6479 | 763,952,764 | 2013-12-31 |
| 2886 | 2014-01-24 | 226,235,713 | -394,000 | 29.6138 | 763,952,764 | 2013-12-31 |
| 2887 | 2014-01-23 | 226,629,713 | 90,000 | 29.6654 | 763,952,764 | 2013-12-31 |
| 2888 | 2014-01-22 | 226,539,713 | 50,000 | 29.6536 | 763,952,764 | 2013-12-31 |
| 2889 | 2014-01-21 | 226,489,713 | 265,950 | 29.6471 | 763,952,764 | 2013-12-31 |
| 2890 | 2014-01-20 | 226,223,763 | 0 | 29.6123 | 763,952,764 | 2013-12-31 |
| 2891 | 2014-01-17 | 226,223,763 | 130,000 | 29.6123 | 763,952,764 | 2013-12-31 |
| 2892 | 2014-01-16 | 226,093,763 | 20,000 | 29.5953 | 763,952,764 | 2013-12-31 |
| 2893 | 2014-01-15 | 226,073,763 | 174,000 | 29.5926 | 763,952,764 | 2013-12-31 |
| 2894 | 2014-01-14 | 225,899,763 | -28,000 | 29.5699 | 763,952,764 | 2013-12-31 |
| 2895 | 2014-01-13 | 225,927,763 | 330,000 | 29.5735 | 763,952,764 | 2013-12-31 |
| 2896 | 2014-01-10 | 225,597,763 | 144,000 | 29.5303 | 763,952,764 | 2013-12-31 |
| 2897 | 2014-01-09 | 225,453,763 | -509,000 | 29.5115 | 763,952,764 | 2013-12-31 |
| 2898 | 2014-01-08 | 225,962,763 | 168,000 | 29.5781 | 763,952,764 | 2013-12-31 |
| 2899 | 2014-01-07 | 225,794,763 | -168,000 | 29.5561 | 763,952,764 | 2013-12-31 |
| 2900 | 2014-01-06 | 225,962,763 | -22,000 | 29.5781 | 763,952,764 | 2013-12-31 |
| 2901 | 2014-01-03 | 225,984,763 | 10,000 | 29.5810 | 763,952,764 | 2013-12-31 |
| 2902 | 2014-01-02 | 225,974,763 | 302,000 | 29.5797 | 763,952,764 | 2013-12-31 |
| 2903 | 2013-12-31 | 225,672,763 | 0 | 29.5401 | 763,952,764 | 2013-12-31 |
| 2904 | 2013-12-30 | 225,672,763 | -12,000 | 29.5401 | 763,952,764 | 2013-11-30 |
| 2905 | 2013-12-27 | 225,684,763 | -353,333 | 29.5417 | 763,952,764 | 2013-11-30 |
| 2906 | 2013-12-24 | 226,038,096 | 0 | 29.5880 | 763,952,764 | 2013-11-30 |
| 2907 | 2013-12-23 | 226,038,096 | -132,000 | 29.5880 | 763,952,764 | 2013-11-30 |
| 2908 | 2013-12-20 | 226,170,096 | 940,000 | 29.6052 | 763,952,764 | 2013-11-30 |
| 2909 | 2013-12-19 | 225,230,096 | -348,000 | 29.4822 | 763,952,764 | 2013-11-30 |
| 2910 | 2013-12-18 | 225,578,096 | -106,000 | 29.5278 | 763,952,764 | 2013-11-30 |
| 2911 | 2013-12-17 | 225,684,096 | -312,000 | 29.5416 | 763,952,764 | 2013-11-30 |
| 2912 | 2013-12-16 | 225,996,096 | 310,000 | 29.5825 | 763,952,764 | 2013-11-30 |
| 2913 | 2013-12-13 | 225,686,096 | -572,000 | 29.5419 | 763,952,764 | 2013-11-30 |
| 2914 | 2013-12-12 | 226,258,096 | -595,000 | 29.6168 | 763,952,764 | 2013-11-30 |
| 2915 | 2013-12-11 | 226,853,096 | -1,328,000 | 29.6946 | 763,952,764 | 2013-11-30 |
| 2916 | 2013-12-10 | 228,181,096 | 160,000 | 29.8685 | 763,952,764 | 2013-11-30 |
| 2917 | 2013-12-09 | 228,021,096 | -3,060,000 | 29.8475 | 763,952,764 | 2013-11-30 |
| 2918 | 2013-12-06 | 231,081,096 | 2,920,000 | 30.2481 | 763,952,764 | 2013-11-30 |
| 2919 | 2013-12-05 | 228,161,096 | 966,000 | 29.8659 | 763,952,764 | 2013-11-30 |
| 2920 | 2013-12-04 | 227,195,096 | -904,000 | 29.7394 | 763,952,764 | 2013-11-30 |
| 2921 | 2013-12-03 | 228,099,096 | 142,000 | 29.8577 | 763,952,764 | 2013-11-30 |
| 2922 | 2013-12-02 | 227,957,096 | 406,000 | 29.8392 | 763,952,764 | 2013-11-30 |
| 2923 | 2013-11-29 | 227,551,096 | 1,848,000 | 29.7860 | 763,952,764 | 2013-10-31 |
| 2924 | 2013-11-28 | 225,703,096 | -76,000 | 29.5441 | 763,952,764 | 2013-10-31 |
| 2925 | 2013-11-27 | 225,779,096 | -348,000 | 29.5541 | 763,952,764 | 2013-10-31 |
| 2926 | 2013-11-26 | 226,127,096 | -76,000 | 29.5996 | 763,952,764 | 2013-10-31 |
| 2927 | 2013-11-25 | 226,203,096 | -778,000 | 29.6096 | 763,952,764 | 2013-10-31 |
| 2928 | 2013-11-22 | 226,981,096 | -390,000 | 29.7114 | 763,952,764 | 2013-10-31 |
| 2929 | 2013-11-21 | 227,371,096 | -44,000 | 29.7625 | 763,952,764 | 2013-10-31 |
| 2930 | 2013-11-20 | 227,415,096 | -694,000 | 29.7682 | 763,952,764 | 2013-10-31 |
| 2931 | 2013-11-19 | 228,109,096 | -408,000 | 29.8591 | 763,952,764 | 2013-10-31 |
| 2932 | 2013-11-18 | 228,517,096 | -434,000 | 29.9125 | 763,952,764 | 2013-10-31 |
| 2933 | 2013-11-15 | 228,951,096 | -508,000 | 29.9693 | 763,952,764 | 2013-10-31 |
| 2934 | 2013-11-14 | 229,459,096 | 10,000 | 30.0358 | 763,952,764 | 2013-10-31 |
| 2935 | 2013-11-13 | 229,449,096 | 68,000 | 30.0345 | 763,952,764 | 2013-10-31 |
| 2936 | 2013-11-12 | 229,381,096 | -156,000 | 30.0256 | 763,952,764 | 2013-10-31 |
| 2937 | 2013-11-11 | 229,537,096 | -86,000 | 30.0460 | 763,952,764 | 2013-10-31 |
| 2938 | 2013-11-08 | 229,623,096 | -852,000 | 30.0572 | 763,952,764 | 2013-10-31 |
| 2939 | 2013-11-07 | 230,475,096 | -602,000 | 30.1688 | 763,952,764 | 2013-10-31 |
| 2940 | 2013-11-06 | 231,077,096 | -10,000 | 30.2476 | 763,952,764 | 2013-10-31 |
| 2941 | 2013-11-05 | 231,087,096 | -242,000 | 30.2489 | 763,952,764 | 2013-10-31 |
| 2942 | 2013-11-04 | 231,329,096 | 250,000 | 30.2805 | 763,952,764 | 2013-10-31 |
| 2943 | 2013-11-01 | 231,079,096 | -86,000 | 30.2478 | 763,952,764 | 2013-10-31 |
| 2944 | 2013-10-31 | 231,165,096 | -172,000 | 30.2591 | 763,952,764 | 2013-10-31 |
| 2945 | 2013-10-30 | 231,337,096 | -246,000 | 30.2816 | 763,952,764 | 2013-09-30 |
| 2946 | 2013-10-29 | 231,583,096 | -226,000 | 30.3138 | 763,952,764 | 2013-09-30 |
| 2947 | 2013-10-28 | 231,809,096 | 184,000 | 30.3434 | 763,952,764 | 2013-09-30 |
| 2948 | 2013-10-25 | 231,625,096 | -476,000 | 30.3193 | 763,952,764 | 2013-09-30 |
| 2949 | 2013-10-24 | 232,101,096 | 70,000 | 30.3816 | 763,952,764 | 2013-09-30 |
| 2950 | 2013-10-23 | 232,031,096 | -802,000 | 30.3724 | 763,952,764 | 2013-09-30 |
| 2951 | 2013-10-22 | 232,833,096 | -32,000 | 30.4774 | 763,952,764 | 2013-09-30 |
| 2952 | 2013-10-21 | 232,865,096 | 352,000 | 30.4816 | 763,952,764 | 2013-09-30 |
| 2953 | 2013-10-18 | 232,513,096 | -108,000 | 30.4355 | 763,952,764 | 2013-09-30 |
| 2954 | 2013-10-17 | 232,621,096 | -222,000 | 30.4497 | 763,952,764 | 2013-09-30 |
| 2955 | 2013-10-16 | 232,843,096 | 228,000 | 30.4787 | 763,952,764 | 2013-09-30 |
| 2956 | 2013-10-15 | 232,615,096 | -766,000 | 30.4489 | 763,952,764 | 2013-09-30 |
| 2957 | 2013-10-11 | 233,381,096 | -272,000 | 30.5492 | 763,952,764 | 2013-09-30 |
| 2958 | 2013-10-10 | 233,653,096 | -72,000 | 30.5848 | 763,952,764 | 2013-09-30 |
| 2959 | 2013-10-09 | 233,725,096 | -52,000 | 30.5942 | 763,952,764 | 2013-09-30 |
| 2960 | 2013-10-08 | 233,777,096 | -214,000 | 30.6010 | 763,952,764 | 2013-09-30 |
| 2961 | 2013-10-07 | 233,991,096 | -1,534,000 | 30.6290 | 763,952,764 | 2013-09-30 |
| 2962 | 2013-10-04 | 235,525,096 | -406,000 | 30.8298 | 763,952,764 | 2013-09-30 |
| 2963 | 2013-10-03 | 235,931,096 | -316,000 | 30.8829 | 763,952,764 | 2013-09-30 |
| 2964 | 2013-10-02 | 236,247,096 | 40,000 | 30.9243 | 763,952,764 | 2013-09-30 |
| 2965 | 2013-09-30 | 236,207,096 | -826,000 | 30.9191 | 763,952,764 | 2013-09-30 |
| 2966 | 2013-09-27 | 237,033,096 | 556,000 | 31.0272 | 763,952,764 | 2013-08-31 |
| 2967 | 2013-09-26 | 236,477,096 | -1,446,550 | 30.9544 | 763,952,764 | 2013-08-31 |
| 2968 | 2013-09-25 | 237,923,646 | 2,520,000 | 31.1438 | 763,952,764 | 2013-08-31 |
| 2969 | 2013-09-24 | 235,403,646 | -32,000 | 30.8139 | 763,952,764 | 2013-08-31 |
| 2970 | 2013-09-23 | 235,435,646 | -78,000 | 30.8181 | 763,952,764 | 2013-08-31 |
| 2971 | 2013-09-19 | 235,513,646 | -230,000 | 30.8283 | 763,952,764 | 2013-08-31 |
| 2972 | 2013-09-18 | 235,743,646 | -28,000 | 30.8584 | 763,952,764 | 2013-08-31 |
| 2973 | 2013-09-17 | 235,771,646 | 4,000 | 30.8621 | 763,952,764 | 2013-08-31 |
| 2974 | 2013-09-16 | 235,767,646 | -58,000 | 30.8615 | 763,952,764 | 2013-08-31 |
| 2975 | 2013-09-13 | 235,825,646 | -68,000 | 30.8691 | 763,952,764 | 2013-08-31 |
| 2976 | 2013-09-12 | 235,893,646 | 20,000 | 30.8780 | 763,952,764 | 2013-08-31 |
| 2977 | 2013-09-11 | 235,873,646 | 408,000 | 30.8754 | 763,952,764 | 2013-08-31 |
| 2978 | 2013-09-10 | 235,465,646 | -56,000 | 30.8220 | 763,952,764 | 2013-08-31 |
| 2979 | 2013-09-09 | 235,521,646 | -204,000 | 30.8293 | 763,952,764 | 2013-08-31 |
| 2980 | 2013-09-06 | 235,725,646 | -1,140,000 | 30.8560 | 763,952,764 | 2013-08-31 |
| 2981 | 2013-09-05 | 236,865,646 | -204,000 | 31.0053 | 763,952,764 | 2013-08-31 |
| 2982 | 2013-09-04 | 237,069,646 | -4,000 | 31.0320 | 763,952,764 | 2013-08-31 |
| 2983 | 2013-09-03 | 237,073,646 | 276,000 | 31.0325 | 763,952,764 | 2013-08-31 |
| 2984 | 2013-09-02 | 236,797,646 | 70,000 | 30.9964 | 763,952,764 | 2013-08-31 |
| 2985 | 2013-08-30 | 236,727,646 | 24,000 | 30.9872 | 763,952,764 | 2013-07-31 |
| 2986 | 2013-08-29 | 236,703,646 | -322,000 | 30.9841 | 763,952,764 | 2013-07-31 |
| 2987 | 2013-08-28 | 237,025,646 | 100,000 | 31.0262 | 763,952,764 | 2013-07-31 |
| 2988 | 2013-08-27 | 236,925,646 | 68,000 | 31.0131 | 763,952,764 | 2013-07-31 |
| 2989 | 2013-08-26 | 236,857,646 | 196,000 | 31.0042 | 763,952,764 | 2013-07-31 |
| 2990 | 2013-08-23 | 236,661,646 | -104,000 | 30.9786 | 763,952,764 | 2013-07-31 |
| 2991 | 2013-08-22 | 236,765,646 | 630,000 | 30.9922 | 763,952,764 | 2013-07-31 |
| 2992 | 2013-08-21 | 236,135,646 | 552,000 | 30.9097 | 763,952,764 | 2013-07-31 |
| 2993 | 2013-08-20 | 235,583,646 | -150,000 | 30.8375 | 763,952,764 | 2013-07-31 |
| 2994 | 2013-08-19 | 235,733,646 | 898,000 | 30.8571 | 763,952,764 | 2013-07-31 |
| 2995 | 2013-08-16 | 234,835,646 | -118,000 | 30.7396 | 763,952,764 | 2013-07-31 |
| 2996 | 2013-08-15 | 234,953,646 | 280,000 | 30.7550 | 763,952,764 | 2013-07-31 |
| 2997 | 2013-08-14 | 234,673,646 | 0 | 30.7183 | 763,952,764 | 2013-07-31 |
| 2998 | 2013-08-13 | 234,673,646 | 10,000 | 30.7183 | 763,952,764 | 2013-07-31 |
| 2999 | 2013-08-12 | 234,663,646 | 124,000 | 30.7170 | 763,952,764 | 2013-07-31 |
| 3000 | 2013-08-09 | 234,539,646 | 78,000 | 30.7008 | 763,952,764 | 2013-07-31 |
| 3001 | 2013-08-08 | 234,461,646 | -70,000 | 30.6906 | 763,952,764 | 2013-07-31 |
| 3002 | 2013-08-07 | 234,531,646 | -190,000 | 30.6998 | 763,952,764 | 2013-07-31 |
| 3003 | 2013-08-06 | 234,721,646 | 284,000 | 30.7246 | 763,952,764 | 2013-07-31 |
| 3004 | 2013-08-05 | 234,437,646 | 161,000 | 30.6875 | 763,952,764 | 2013-07-31 |
| 3005 | 2013-08-02 | 234,276,646 | -140,000 | 30.6664 | 763,952,764 | 2013-07-31 |
| 3006 | 2013-08-01 | 234,416,646 | 567,500 | 30.6847 | 763,952,764 | 2013-07-31 |
| 3007 | 2013-07-31 | 233,849,146 | 3,610,000 | 30.6104 | 763,952,764 | 2013-07-31 |
| 3008 | 2013-07-30 | 230,239,146 | 1,372,000 | 30.1379 | 763,952,764 | 2013-06-30 |
| 3009 | 2013-07-29 | 228,867,146 | 470,000 | 29.9583 | 763,952,764 | 2013-06-30 |
| 3010 | 2013-07-26 | 228,397,146 | 256,000 | 29.8968 | 763,952,764 | 2013-06-30 |
| 3011 | 2013-07-25 | 228,141,146 | 114,000 | 29.8633 | 763,952,764 | 2013-06-30 |
| 3012 | 2013-07-24 | 228,027,146 | 48,000 | 29.8483 | 763,952,764 | 2013-06-30 |
| 3013 | 2013-07-23 | 227,979,146 | -1,090,000 | 29.8420 | 763,952,764 | 2013-06-30 |
| 3014 | 2013-07-22 | 229,069,146 | -2,000 | 29.9847 | 763,952,764 | 2013-06-30 |
| 3015 | 2013-07-19 | 229,071,146 | 59,500 | 29.9850 | 763,952,764 | 2013-06-30 |
| 3016 | 2013-07-18 | 229,011,646 | -34,000 | 29.9772 | 763,952,764 | 2013-06-30 |
| 3017 | 2013-07-17 | 229,045,646 | -178,000 | 29.9817 | 763,952,764 | 2013-06-30 |
| 3018 | 2013-07-16 | 229,223,646 | -336,000 | 30.0050 | 763,952,764 | 2013-06-30 |
| 3019 | 2013-07-15 | 229,559,646 | -158,000 | 30.0489 | 763,952,764 | 2013-06-30 |
| 3020 | 2013-07-12 | 229,717,646 | 54,000 | 30.0696 | 763,952,764 | 2013-06-30 |
| 3021 | 2013-07-11 | 229,663,646 | -114,000 | 30.0625 | 763,952,764 | 2013-06-30 |
| 3022 | 2013-07-10 | 229,777,646 | 90,000 | 30.0775 | 763,952,764 | 2013-06-30 |
| 3023 | 2013-07-09 | 229,687,646 | 52,000 | 30.0657 | 763,952,764 | 2013-06-30 |
| 3024 | 2013-07-08 | 229,635,646 | -72,000 | 30.0589 | 763,952,764 | 2013-06-30 |
| 3025 | 2013-07-05 | 229,707,646 | -200,000 | 30.0683 | 763,952,764 | 2013-06-30 |
| 3026 | 2013-07-04 | 229,907,646 | 3,558,000 | 30.0945 | 763,952,764 | 2013-06-30 |
| 3027 | 2013-07-03 | 226,349,646 | -13,000 | 29.6287 | 763,952,764 | 2013-06-30 |
| 3028 | 2013-07-02 | 226,362,646 | -164,000 | 29.6305 | 763,952,764 | 2013-06-30 |
| 3029 | 2013-06-28 | 226,526,646 | 330,000 | 29.6519 | 763,952,764 | 2013-05-31 |
| 3030 | 2013-06-27 | 226,196,646 | 22,000 | 29.6087 | 763,952,764 | 2013-05-31 |
| 3031 | 2013-06-26 | 226,174,646 | -1,034,000 | 29.6058 | 763,952,764 | 2013-05-31 |
| 3032 | 2013-06-25 | 227,208,646 | -1,204,000 | 29.7412 | 763,952,764 | 2013-05-31 |
| 3033 | 2013-06-24 | 228,412,646 | -518,000 | 29.8988 | 763,952,764 | 2013-05-31 |
| 3034 | 2013-06-21 | 228,930,646 | 890,000 | 29.9666 | 763,952,764 | 2013-05-31 |
| 3035 | 2013-06-20 | 228,040,646 | -438,000 | 29.8501 | 763,952,764 | 2013-05-31 |
| 3036 | 2013-06-19 | 228,478,646 | -92,000 | 29.9074 | 763,952,764 | 2013-05-31 |
| 3037 | 2013-06-18 | 228,570,646 | -146,000 | 29.9195 | 763,952,764 | 2013-05-31 |
| 3038 | 2013-06-17 | 228,716,646 | 120,000 | 29.9386 | 763,952,764 | 2013-05-31 |
| 3039 | 2013-06-14 | 228,596,646 | -576,000 | 29.9229 | 763,952,764 | 2013-05-31 |
| 3040 | 2013-06-13 | 229,172,646 | -782,000 | 29.9983 | 763,952,764 | 2013-05-31 |
| 3041 | 2013-06-11 | 229,954,646 | -4,124,000 | 30.1006 | 763,952,764 | 2013-05-31 |
| 3042 | 2013-06-10 | 234,078,646 | -3,090,000 | 30.6405 | 763,952,764 | 2013-05-31 |
| 3043 | 2013-06-07 | 237,168,646 | -2,368,000 | 31.0449 | 763,952,764 | 2013-05-31 |
| 3044 | 2013-06-06 | 239,536,646 | -2,548,000 | 31.3549 | 763,952,764 | 2013-05-31 |
| 3045 | 2013-06-05 | 242,084,646 | -3,316,000 | 31.6884 | 763,952,764 | 2013-05-31 |
| 3046 | 2013-06-04 | 245,400,646 | -1,310,000 | 32.1225 | 763,952,764 | 2013-05-31 |
| 3047 | 2013-06-03 | 246,710,646 | -2,590,000 | 32.2940 | 763,952,764 | 2013-05-31 |
| 3048 | 2013-05-31 | 249,300,646 | -3,108,000 | 32.6330 | 763,952,764 | 2013-05-31 |
| 3049 | 2013-05-30 | 252,408,646 | 480,000 | 33.0398 | 763,952,764 | 2013-04-30 |
| 3050 | 2013-05-29 | 251,928,646 | 1,296,000 | 32.9770 | 763,952,764 | 2013-04-30 |
| 3051 | 2013-05-28 | 250,632,646 | 1,686,000 | 32.8073 | 763,952,764 | 2013-04-30 |
| 3052 | 2013-05-27 | 248,946,646 | 284,000 | 32.5867 | 763,952,764 | 2013-04-30 |
| 3053 | 2013-05-24 | 248,662,646 | -505,000 | 32.5495 | 763,952,764 | 2013-04-30 |
| 3054 | 2013-05-23 | 249,167,646 | 1,747,940 | 32.6156 | 763,952,764 | 2013-04-30 |
| 3055 | 2013-05-22 | 247,419,706 | 258,000 | 32.3868 | 763,952,764 | 2013-04-30 |
| 3056 | 2013-05-21 | 247,161,706 | -120,000 | 32.3530 | 763,952,764 | 2013-04-30 |
| 3057 | 2013-05-20 | 247,281,706 | -1,266,000 | 32.3687 | 763,952,764 | 2013-04-30 |
| 3058 | 2013-05-16 | 248,547,706 | -52,000 | 32.5344 | 763,952,764 | 2013-04-30 |
| 3059 | 2013-05-15 | 248,599,706 | -60,000 | 32.5412 | 763,952,764 | 2013-04-30 |
| 3060 | 2013-05-14 | 248,659,706 | -214,000 | 32.5491 | 763,952,764 | 2013-04-30 |
| 3061 | 2013-05-13 | 248,873,706 | -636,000 | 32.5771 | 763,952,764 | 2013-04-30 |
| 3062 | 2013-05-10 | 249,509,706 | -1,196,000 | 32.6604 | 763,952,764 | 2013-04-30 |
| 3063 | 2013-05-09 | 250,705,706 | -962,000 | 32.8169 | 763,952,764 | 2013-04-30 |
| 3064 | 2013-05-08 | 251,667,706 | -466,000 | 32.9428 | 763,952,764 | 2013-04-30 |
| 3065 | 2013-05-07 | 252,133,706 | -240,000 | 33.0038 | 763,952,764 | 2013-04-30 |
| 3066 | 2013-05-06 | 252,373,706 | -522,500 | 33.0353 | 763,952,764 | 2013-04-30 |
| 3067 | 2013-05-03 | 252,896,206 | -404,000 | 33.1036 | 763,952,764 | 2013-04-30 |
| 3068 | 2013-05-02 | 253,300,206 | -170,000 | 33.1565 | 763,952,764 | 2013-04-30 |
| 3069 | 2013-04-30 | 253,470,206 | -242,000 | 33.1788 | 763,952,764 | 2013-04-30 |
| 3070 | 2013-04-29 | 253,712,206 | -218,000 | 33.2105 | 763,952,764 | 2013-03-31 |
| 3071 | 2013-04-26 | 253,930,206 | -586,000 | 33.2390 | 763,952,764 | 2013-03-31 |
| 3072 | 2013-04-25 | 254,516,206 | -89,700 | 33.3157 | 763,952,764 | 2013-03-31 |
| 3073 | 2013-04-24 | 254,605,906 | -478,000 | 33.3274 | 763,952,764 | 2013-03-31 |
| 3074 | 2013-04-23 | 255,083,906 | -6,000 | 33.3900 | 763,952,764 | 2013-03-31 |
| 3075 | 2013-04-22 | 255,089,906 | -900,500 | 33.3908 | 763,952,764 | 2013-03-31 |
| 3076 | 2013-04-19 | 255,990,406 | 116,000 | 33.5087 | 763,952,764 | 2013-03-31 |
| 3077 | 2013-04-18 | 255,874,406 | 942,000 | 33.4935 | 763,952,764 | 2013-03-31 |
| 3078 | 2013-04-17 | 254,932,406 | -155,000 | 33.3702 | 763,952,764 | 2013-03-31 |
| 3079 | 2013-04-16 | 255,087,406 | -472,000 | 33.3905 | 763,952,764 | 2013-03-31 |
| 3080 | 2013-04-15 | 255,559,406 | -258,000 | 33.4523 | 763,952,764 | 2013-03-31 |
| 3081 | 2013-04-12 | 255,817,406 | -190,000 | 33.4860 | 763,952,764 | 2013-03-31 |
| 3082 | 2013-04-11 | 256,007,406 | -95,000 | 33.5109 | 763,952,764 | 2013-03-31 |
| 3083 | 2013-04-10 | 256,102,406 | -70,000 | 33.5233 | 763,952,764 | 2013-03-31 |
| 3084 | 2013-04-09 | 256,172,406 | -236,000 | 33.5325 | 763,952,764 | 2013-03-31 |
| 3085 | 2013-04-08 | 256,408,406 | -300,000 | 33.5634 | 763,952,764 | 2013-03-31 |
| 3086 | 2013-04-05 | 256,708,406 | -183,500 | 33.6027 | 763,952,764 | 2013-03-31 |
| 3087 | 2013-04-03 | 256,891,906 | -300,000 | 33.6267 | 763,952,764 | 2013-03-31 |
| 3088 | 2013-04-02 | 257,191,906 | -754,000 | 33.6659 | 763,952,764 | 2013-03-31 |
| 3089 | 2013-03-28 | 257,945,906 | -730,000 | 33.7646 | 763,952,764 | 2013-02-28 |
| 3090 | 2013-03-27 | 258,675,906 | -1,878,000 | 33.8602 | 763,952,764 | 2013-02-28 |
| 3091 | 2013-03-26 | 260,553,906 | -2,072,000 | 34.1060 | 763,952,764 | 2013-02-28 |
| 3092 | 2013-03-25 | 262,625,906 | -156,000 | 34.3772 | 763,952,764 | 2013-02-28 |
| 3093 | 2013-03-22 | 262,781,906 | -220,000 | 34.3977 | 763,952,764 | 2013-02-28 |
| 3094 | 2013-03-21 | 263,001,906 | -497,200 | 34.4265 | 763,952,764 | 2013-02-28 |
| 3095 | 2013-03-20 | 263,499,106 | -46,000 | 34.4915 | 763,952,764 | 2013-02-28 |
| 3096 | 2013-03-19 | 263,545,106 | -416,000 | 34.4976 | 763,952,764 | 2013-02-28 |
| 3097 | 2013-03-18 | 263,961,106 | -64,000 | 34.5520 | 763,952,764 | 2013-02-28 |
| 3098 | 2013-03-15 | 264,025,106 | -378,000 | 34.5604 | 763,952,764 | 2013-02-28 |
| 3099 | 2013-03-14 | 264,403,106 | -252,000 | 34.6099 | 763,952,764 | 2013-02-28 |
| 3100 | 2013-03-13 | 264,655,106 | -18,000 | 34.6429 | 763,952,764 | 2013-02-28 |
| 3101 | 2013-03-12 | 264,673,106 | -22,000 | 34.6452 | 763,952,764 | 2013-02-28 |
| 3102 | 2013-03-11 | 264,695,106 | -66,000 | 34.6481 | 763,952,764 | 2013-02-28 |
| 3103 | 2013-03-08 | 264,761,106 | -78,000 | 34.6567 | 763,952,764 | 2013-02-28 |
| 3104 | 2013-03-07 | 264,839,106 | -200,000 | 34.6669 | 763,952,764 | 2013-02-28 |
| 3105 | 2013-03-06 | 265,039,106 | -82,000 | 34.6931 | 763,952,764 | 2013-02-28 |
| 3106 | 2013-03-05 | 265,121,106 | -584,000 | 34.7039 | 763,952,764 | 2013-02-28 |
| 3107 | 2013-03-04 | 265,705,106 | -58,000 | 34.7803 | 763,952,764 | 2013-02-28 |
| 3108 | 2013-03-01 | 265,763,106 | 28,000 | 34.7879 | 763,952,764 | 2013-02-28 |
| 3109 | 2013-02-28 | 265,735,106 | -136,000 | 34.7842 | 763,952,764 | 2013-02-28 |
| 3110 | 2013-02-27 | 265,871,106 | -212,000 | 34.8020 | 763,952,764 | 2013-01-31 |
| 3111 | 2013-02-26 | 266,083,106 | -88,000 | 34.8298 | 763,952,764 | 2013-01-31 |
| 3112 | 2013-02-25 | 266,171,106 | 144,000 | 34.8413 | 763,952,764 | 2013-01-31 |
| 3113 | 2013-02-22 | 266,027,106 | -46,000 | 34.8225 | 763,952,764 | 2013-01-31 |
| 3114 | 2013-02-21 | 266,073,106 | -170,000 | 34.8285 | 763,952,764 | 2013-01-31 |
| 3115 | 2013-02-20 | 266,243,106 | -4,000 | 34.8507 | 763,952,764 | 2013-01-31 |
| 3116 | 2013-02-19 | 266,247,106 | -570,000 | 34.8513 | 763,952,764 | 2013-01-31 |
| 3117 | 2013-02-18 | 266,817,106 | -418,000 | 34.9259 | 763,952,764 | 2013-01-31 |
| 3118 | 2013-02-15 | 267,235,106 | -64,000 | 34.9806 | 763,952,764 | 2013-01-31 |
| 3119 | 2013-02-14 | 267,299,106 | 94,000 | 34.9890 | 763,952,764 | 2013-01-31 |
| 3120 | 2013-02-08 | 267,205,106 | -50,000 | 34.9767 | 763,952,764 | 2013-01-31 |
| 3121 | 2013-02-07 | 267,255,106 | -106,000 | 34.9832 | 763,952,764 | 2013-01-31 |
| 3122 | 2013-02-06 | 267,361,106 | -70,000 | 34.9971 | 763,952,764 | 2013-01-31 |
| 3123 | 2013-02-05 | 267,431,106 | 46,000 | 35.0062 | 763,952,764 | 2013-01-31 |
| 3124 | 2013-02-04 | 267,385,106 | -10,000 | 35.0002 | 763,952,764 | 2013-01-31 |
| 3125 | 2013-02-01 | 267,395,106 | -44,400 | 35.0015 | 763,952,764 | 2013-01-31 |
| 3126 | 2013-01-31 | 267,439,506 | -10,000 | 35.0073 | 763,952,764 | 2013-01-31 |
| 3127 | 2013-01-30 | 267,449,506 | -140,000 | 35.0086 | 763,952,764 | 2012-12-31 |
| 3128 | 2013-01-29 | 267,589,506 | -52,200 | 35.0270 | 763,952,764 | 2012-12-31 |
| 3129 | 2013-01-28 | 267,641,706 | -100,000 | 35.0338 | 763,952,764 | 2012-12-31 |
| 3130 | 2013-01-25 | 267,741,706 | -60,000 | 35.0469 | 763,952,764 | 2012-12-31 |
| 3131 | 2013-01-24 | 267,801,706 | 60,000 | 35.0547 | 763,952,764 | 2012-12-31 |
| 3132 | 2013-01-23 | 267,741,706 | 54,000 | 35.0469 | 763,952,764 | 2012-12-31 |
| 3133 | 2013-01-22 | 267,687,706 | -64,000 | 35.0398 | 763,952,764 | 2012-12-31 |
| 3134 | 2013-01-21 | 267,751,706 | -128,000 | 35.0482 | 763,952,764 | 2012-12-31 |
| 3135 | 2013-01-18 | 267,879,706 | -160,000 | 35.0650 | 763,952,764 | 2012-12-31 |
| 3136 | 2013-01-17 | 268,039,706 | -176,000 | 35.0859 | 763,952,764 | 2012-12-31 |
| 3137 | 2013-01-16 | 268,215,706 | 170,000 | 35.1089 | 763,952,764 | 2012-12-31 |
| 3138 | 2013-01-15 | 268,045,706 | 136,000 | 35.0867 | 763,952,764 | 2012-12-31 |
| 3139 | 2013-01-14 | 267,909,706 | 382,000 | 35.0689 | 763,952,764 | 2012-12-31 |
| 3140 | 2013-01-11 | 267,527,706 | 445,000 | 35.0189 | 763,952,764 | 2012-12-31 |
| 3141 | 2013-01-10 | 267,082,706 | -64,000 | 34.9606 | 763,952,764 | 2012-12-31 |
| 3142 | 2013-01-09 | 267,146,706 | -324,000 | 34.9690 | 763,952,764 | 2012-12-31 |
| 3143 | 2013-01-08 | 267,470,706 | -328,000 | 35.0114 | 763,952,764 | 2012-12-31 |
| 3144 | 2013-01-07 | 267,798,706 | -280,000 | 35.0544 | 763,952,764 | 2012-12-31 |
| 3145 | 2013-01-04 | 268,078,706 | 76,000 | 35.0910 | 763,952,764 | 2012-12-31 |
| 3146 | 2013-01-03 | 268,002,706 | 33,200 | 35.0811 | 763,952,764 | 2012-12-31 |
| 3147 | 2013-01-02 | 267,969,506 | -30,000 | 35.0767 | 763,952,764 | 2012-12-31 |
| 3148 | 2012-12-31 | 267,999,506 | 0 | 35.0806 | 763,952,764 | 2012-12-31 |
| 3149 | 2012-12-28 | 267,999,506 | -821,900 | 35.0806 | 763,952,764 | 2012-11-30 |
| 3150 | 2012-12-27 | 268,821,406 | -2,375,000 | 35.1882 | 763,952,764 | 2012-11-30 |
| 3151 | 2012-12-24 | 271,196,406 | 0 | 35.4991 | 763,952,764 | 2012-11-30 |
| 3152 | 2012-12-21 | 271,196,406 | -4,000 | 35.4991 | 763,952,764 | 2012-11-30 |
| 3153 | 2012-12-20 | 271,200,406 | -590,000 | 35.4996 | 763,952,764 | 2012-11-30 |
| 3154 | 2012-12-19 | 271,790,406 | -40,000 | 35.5769 | 763,952,764 | 2012-11-30 |
| 3155 | 2012-12-18 | 271,830,406 | 48,000 | 35.5821 | 763,952,764 | 2012-11-30 |
| 3156 | 2012-12-17 | 271,782,406 | 24,000 | 35.5758 | 763,952,764 | 2012-11-30 |
| 3157 | 2012-12-14 | 271,758,406 | -18,000 | 35.5727 | 763,952,764 | 2012-11-30 |
| 3158 | 2012-12-13 | 271,776,406 | 234,000 | 35.5750 | 763,952,764 | 2012-11-30 |
| 3159 | 2012-12-12 | 271,542,406 | 50,000 | 35.5444 | 763,952,764 | 2012-11-30 |
| 3160 | 2012-12-11 | 271,492,406 | -82,000 | 35.5379 | 763,952,764 | 2012-11-30 |
| 3161 | 2012-12-10 | 271,574,406 | -60,000 | 35.5486 | 763,952,764 | 2012-11-30 |
| 3162 | 2012-12-07 | 271,634,406 | 182,000 | 35.5564 | 763,952,764 | 2012-11-30 |
| 3163 | 2012-12-06 | 271,452,406 | -7,000 | 35.5326 | 763,952,764 | 2012-11-30 |
| 3164 | 2012-12-05 | 271,459,406 | 32,000 | 35.5335 | 763,952,764 | 2012-11-30 |
| 3165 | 2012-12-04 | 271,427,406 | 8,000 | 35.5293 | 763,952,764 | 2012-11-30 |
| 3166 | 2012-12-03 | 271,419,406 | 10,000 | 35.5283 | 763,952,764 | 2012-11-30 |
| 3167 | 2012-11-30 | 271,409,406 | 10,000 | 35.5270 | 763,952,764 | 2012-11-30 |
| 3168 | 2012-11-29 | 271,399,406 | 0 | 35.5257 | 763,952,764 | 2012-10-31 |
| 3169 | 2012-11-28 | 271,399,406 | 0 | 35.5257 | 763,952,764 | 2012-10-31 |
| 3170 | 2012-11-27 | 271,399,406 | -68,000 | 35.5257 | 763,952,764 | 2012-10-31 |
| 3171 | 2012-11-26 | 271,467,406 | -10,000 | 35.5346 | 763,952,764 | 2012-10-31 |
| 3172 | 2012-11-23 | 271,477,406 | 0 | 35.5359 | 763,952,764 | 2012-10-31 |
| 3173 | 2012-11-22 | 271,477,406 | 14,000 | 35.5359 | 763,952,764 | 2012-10-31 |
| 3174 | 2012-11-21 | 271,463,406 | -2,000 | 35.5341 | 763,952,764 | 2012-10-31 |
| 3175 | 2012-11-20 | 271,465,406 | -30,000 | 35.5343 | 763,952,764 | 2012-10-31 |
| 3176 | 2012-11-19 | 271,495,406 | -6,000 | 35.5382 | 763,952,764 | 2012-10-31 |
| 3177 | 2012-11-16 | 271,501,406 | 0 | 35.5390 | 763,952,764 | 2012-10-31 |
| 3178 | 2012-11-15 | 271,501,406 | 1,000 | 35.5390 | 763,952,764 | 2012-10-31 |
| 3179 | 2012-11-14 | 271,500,406 | 48,000 | 35.5389 | 763,952,764 | 2012-10-31 |
| 3180 | 2012-11-13 | 271,452,406 | 0 | 35.5326 | 763,952,764 | 2012-10-31 |
| 3181 | 2012-11-12 | 271,452,406 | 0 | 35.5326 | 763,952,764 | 2012-10-31 |
| 3182 | 2012-11-09 | 271,452,406 | 10,000 | 35.5326 | 763,952,764 | 2012-10-31 |
| 3183 | 2012-11-08 | 271,442,406 | 0 | 35.5313 | 763,952,764 | 2012-10-31 |
| 3184 | 2012-11-07 | 271,442,406 | -29,000 | 35.5313 | 763,952,764 | 2012-10-31 |
| 3185 | 2012-11-06 | 271,471,406 | -60,000 | 35.5351 | 763,952,764 | 2012-10-31 |
| 3186 | 2012-11-05 | 271,531,406 | -386,000 | 35.5430 | 763,952,764 | 2012-10-31 |
| 3187 | 2012-11-02 | 271,917,406 | 0 | 35.5935 | 763,952,764 | 2012-10-31 |
| 3188 | 2012-11-01 | 271,917,406 | 0 | 35.5935 | 763,952,764 | 2012-10-31 |
| 3189 | 2012-10-31 | 271,917,406 | 42,000 | 35.5935 | 763,952,764 | 2012-10-31 |
| 3190 | 2012-10-30 | 271,875,406 | 0 | 35.5880 | 763,952,764 | 2012-09-30 |
| 3191 | 2012-10-29 | 271,875,406 | -26,000 | 35.5880 | 763,952,764 | 2012-09-30 |
| 3192 | 2012-10-26 | 271,901,406 | -152,000 | 35.5914 | 763,952,764 | 2012-09-30 |
| 3193 | 2012-10-25 | 272,053,406 | 94,000 | 35.6113 | 763,952,764 | 2012-09-30 |
| 3194 | 2012-10-24 | 271,959,406 | -4,000 | 35.5990 | 763,952,764 | 2012-09-30 |
| 3195 | 2012-10-22 | 271,963,406 | -16,000 | 35.5995 | 763,952,764 | 2012-09-30 |
| 3196 | 2012-10-19 | 271,979,406 | -10,000 | 35.6016 | 763,952,764 | 2012-09-30 |
| 3197 | 2012-10-18 | 271,989,406 | -222,000 | 35.6029 | 763,952,764 | 2012-09-30 |
| 3198 | 2012-10-17 | 272,211,406 | -283,000 | 35.6320 | 763,952,764 | 2012-09-30 |
| 3199 | 2012-10-16 | 272,494,406 | -12,000 | 35.6690 | 763,952,764 | 2012-09-30 |
| 3200 | 2012-10-15 | 272,506,406 | -260,000 | 35.6706 | 763,952,764 | 2012-09-30 |
| 3201 | 2012-10-12 | 272,766,406 | -120,000 | 35.7046 | 763,952,764 | 2012-09-30 |
| 3202 | 2012-10-11 | 272,886,406 | -150,000 | 35.7203 | 763,952,764 | 2012-09-30 |
| 3203 | 2012-10-10 | 273,036,406 | -158,000 | 35.7400 | 763,952,764 | 2012-09-30 |
| 3204 | 2012-10-09 | 273,194,406 | 0 | 35.7606 | 763,952,764 | 2012-09-30 |
| 3205 | 2012-10-08 | 273,194,406 | 0 | 35.7606 | 763,952,764 | 2012-09-30 |
| 3206 | 2012-10-05 | 273,194,406 | 36,000 | 35.7606 | 763,952,764 | 2012-09-30 |
| 3207 | 2012-10-04 | 273,158,406 | 0 | 35.7559 | 763,952,764 | 2012-09-30 |
| 3208 | 2012-10-03 | 273,158,406 | 141,000 | 35.7559 | 763,952,764 | 2012-09-30 |
| 3209 | 2012-09-28 | 273,017,406 | 30,000 | 35.7375 | 763,952,764 | 2012-08-31 |
| 3210 | 2012-09-27 | 272,987,406 | -34,000 | 35.7335 | 763,952,764 | 2012-08-31 |
| 3211 | 2012-09-26 | 273,021,406 | -1,000 | 35.7380 | 763,952,764 | 2012-08-31 |
| 3212 | 2012-09-25 | 273,022,406 | -24,000 | 35.7381 | 763,952,764 | 2012-08-31 |
| 3213 | 2012-09-24 | 273,046,406 | -12,000 | 35.7413 | 763,952,764 | 2012-08-31 |
| 3214 | 2012-09-21 | 273,058,406 | -16,000 | 35.7428 | 763,952,764 | 2012-08-31 |
| 3215 | 2012-09-20 | 273,074,406 | 0 | 35.7449 | 763,952,764 | 2012-08-31 |
| 3216 | 2012-09-19 | 273,074,406 | -80,000 | 35.7449 | 763,952,764 | 2012-08-31 |
| 3217 | 2012-09-18 | 273,154,406 | 38,000 | 35.7554 | 763,952,764 | 2012-08-31 |
| 3218 | 2012-09-17 | 273,116,406 | 32,000 | 35.7504 | 763,952,764 | 2012-08-31 |
| 3219 | 2012-09-14 | 273,084,406 | 0 | 35.7462 | 763,952,764 | 2012-08-31 |
| 3220 | 2012-09-13 | 273,084,406 | 20,000 | 35.7462 | 763,952,764 | 2012-08-31 |
| 3221 | 2012-09-12 | 273,064,406 | -10,000 | 35.7436 | 763,952,764 | 2012-08-31 |
| 3222 | 2012-09-11 | 273,074,406 | 96,000 | 35.7449 | 763,952,764 | 2012-08-31 |
| 3223 | 2012-09-10 | 272,978,406 | 0 | 35.7324 | 763,952,764 | 2012-08-31 |
| 3224 | 2012-09-07 | 272,978,406 | 56,000 | 35.7324 | 763,952,764 | 2012-08-31 |
| 3225 | 2012-09-06 | 272,922,406 | -300 | 35.7250 | 763,952,764 | 2012-08-31 |
| 3226 | 2012-09-05 | 272,922,706 | 0 | 35.7251 | 763,952,764 | 2012-08-31 |
| 3227 | 2012-09-04 | 272,922,706 | 0 | 35.7251 | 763,952,764 | 2012-08-31 |
| 3228 | 2012-09-03 | 272,922,706 | 0 | 35.7251 | 763,952,764 | 2012-08-31 |
| 3229 | 2012-08-31 | 272,922,706 | -10,000 | 35.7251 | 763,952,764 | 2012-08-31 |
| 3230 | 2012-08-30 | 272,932,706 | 0 | 35.7264 | 763,952,764 | 2012-07-31 |
| 3231 | 2012-08-29 | 272,932,706 | 0 | 35.7264 | 763,952,764 | 2012-07-31 |
| 3232 | 2012-08-28 | 272,932,706 | 0 | 35.7264 | 763,952,764 | 2012-07-31 |
| 3233 | 2012-08-27 | 272,932,706 | -22,000 | 35.7264 | 763,952,764 | 2012-07-31 |
| 3234 | 2012-08-24 | 272,954,706 | 54,000 | 35.7293 | 763,952,764 | 2012-07-31 |
| 3235 | 2012-08-23 | 272,900,706 | 0 | 35.7222 | 763,952,764 | 2012-07-31 |
| 3236 | 2012-08-22 | 272,900,706 | 0 | 35.7222 | 763,952,764 | 2012-07-31 |
| 3237 | 2012-08-21 | 272,900,706 | 0 | 35.7222 | 763,952,764 | 2012-07-31 |
| 3238 | 2012-08-20 | 272,900,706 | 32,000 | 35.7222 | 763,952,764 | 2012-07-31 |
| 3239 | 2012-08-17 | 272,868,706 | 0 | 35.7180 | 763,952,764 | 2012-07-31 |
| 3240 | 2012-08-16 | 272,868,706 | -22,000 | 35.7180 | 763,952,764 | 2012-07-31 |
| 3241 | 2012-08-15 | 272,890,706 | 0 | 35.7209 | 763,952,764 | 2012-07-31 |
| 3242 | 2012-08-14 | 272,890,706 | -608,000 | 35.7209 | 763,952,764 | 2012-07-31 |
| 3243 | 2012-08-13 | 273,498,706 | -50,000 | 35.8005 | 763,952,764 | 2012-07-31 |
| 3244 | 2012-08-10 | 273,548,706 | 50,000 | 35.8070 | 763,952,764 | 2012-07-31 |
| 3245 | 2012-08-09 | 273,498,706 | 23,000 | 35.8005 | 763,952,764 | 2012-07-31 |
| 3246 | 2012-08-08 | 273,475,706 | 0 | 35.7975 | 763,952,764 | 2012-07-31 |
| 3247 | 2012-08-07 | 273,475,706 | -2,000 | 35.7975 | 763,952,764 | 2012-07-31 |
| 3248 | 2012-08-06 | 273,477,706 | 14,000 | 35.7977 | 763,952,764 | 2012-07-31 |
| 3249 | 2012-08-03 | 273,463,706 | -134,000 | 35.7959 | 763,952,764 | 2012-07-31 |
| 3250 | 2012-08-02 | 273,597,706 | -50,000 | 35.8134 | 763,952,764 | 2012-07-31 |
| 3251 | 2012-08-01 | 273,647,706 | 4,000 | 35.8200 | 763,952,764 | 2012-07-31 |
| 3252 | 2012-07-31 | 273,643,706 | 18,000 | 35.8195 | 763,952,764 | 2012-07-31 |
| 3253 | 2012-07-30 | 273,625,706 | -60,000 | 35.8171 | 763,952,764 | 2012-06-30 |
| 3254 | 2012-07-27 | 273,685,706 | 167,000 | 35.8250 | 763,952,764 | 2012-06-30 |
| 3255 | 2012-07-26 | 273,518,706 | 4,000 | 35.8031 | 763,952,764 | 2012-06-30 |
| 3256 | 2012-07-25 | 273,514,706 | 0 | 35.8026 | 763,952,764 | 2012-06-30 |
| 3257 | 2012-07-24 | 273,514,706 | -20,000 | 35.8026 | 763,952,764 | 2012-06-30 |
| 3258 | 2012-07-23 | 273,534,706 | 32,000 | 35.8052 | 763,952,764 | 2012-06-30 |
| 3259 | 2012-07-20 | 273,502,706 | 136,000 | 35.8010 | 763,952,764 | 2012-06-30 |
| 3260 | 2012-07-19 | 273,366,706 | 0 | 35.7832 | 763,952,764 | 2012-06-30 |
| 3261 | 2012-07-18 | 273,366,706 | 58,000 | 35.7832 | 763,952,764 | 2012-06-30 |
| 3262 | 2012-07-17 | 273,308,706 | 110,000 | 35.7756 | 763,952,764 | 2012-06-30 |
| 3263 | 2012-07-16 | 273,198,706 | -10,000 | 35.7612 | 763,952,764 | 2012-06-30 |
| 3264 | 2012-07-13 | 273,208,706 | 78,000 | 35.7625 | 763,952,764 | 2012-06-30 |
| 3265 | 2012-07-12 | 273,130,706 | 20,000 | 35.7523 | 763,952,764 | 2012-06-30 |
| 3266 | 2012-07-11 | 273,110,706 | 12,500 | 35.7497 | 763,952,764 | 2012-06-30 |
| 3267 | 2012-07-10 | 273,098,206 | -74,000 | 35.7480 | 763,952,764 | 2012-06-30 |
| 3268 | 2012-07-09 | 273,172,206 | 20,000 | 35.7577 | 763,952,764 | 2012-06-30 |
| 3269 | 2012-07-06 | 273,152,206 | 40,000 | 35.7551 | 763,952,764 | 2012-06-30 |
| 3270 | 2012-07-05 | 273,112,206 | -20,000 | 35.7499 | 763,952,764 | 2012-06-30 |
| 3271 | 2012-07-04 | 273,132,206 | -24,000 | 35.7525 | 763,952,764 | 2012-06-30 |
| 3272 | 2012-07-03 | 273,156,206 | 9,000 | 35.7556 | 763,952,764 | 2012-06-30 |
| 3273 | 2012-06-29 | 273,147,206 | 0 | 35.7545 | 763,952,764 | 2012-05-31 |
| 3274 | 2012-06-28 | 273,147,206 | 2,500 | 35.7545 | 763,952,764 | 2012-05-31 |
| 3275 | 2012-06-27 | 273,144,706 | 0 | 35.7541 | 763,952,764 | 2012-05-31 |
| 3276 | 2012-06-26 | 273,144,706 | -12,000 | 35.7541 | 763,952,764 | 2012-05-31 |
| 3277 | 2012-06-25 | 273,156,706 | -10,000 | 35.7557 | 763,952,764 | 2012-05-31 |
| 3278 | 2012-06-22 | 273,166,706 | 114,000 | 35.7570 | 763,952,764 | 2012-05-31 |
| 3279 | 2012-06-21 | 273,052,706 | -50,000 | 35.7421 | 763,952,764 | 2012-05-31 |
| 3280 | 2012-06-20 | 273,102,706 | -7,500 | 35.7486 | 763,952,764 | 2012-05-31 |
| 3281 | 2012-06-19 | 273,110,206 | 15,000 | 35.7496 | 763,952,764 | 2012-05-31 |
| 3282 | 2012-06-18 | 273,095,206 | 0 | 35.7477 | 763,952,764 | 2012-05-31 |
| 3283 | 2012-06-15 | 273,095,206 | 0 | 35.7477 | 763,952,764 | 2012-05-31 |
| 3284 | 2012-06-14 | 273,095,206 | 20,000 | 35.7477 | 763,952,764 | 2012-05-31 |
| 3285 | 2012-06-13 | 273,075,206 | -30,000 | 35.7450 | 763,952,764 | 2012-05-31 |
| 3286 | 2012-06-12 | 273,105,206 | 0 | 35.7490 | 763,952,764 | 2012-05-31 |
| 3287 | 2012-06-11 | 273,105,206 | 20,000 | 35.7490 | 763,952,764 | 2012-05-31 |
| 3288 | 2012-06-08 | 273,085,206 | 0 | 35.7463 | 763,952,764 | 2012-05-31 |
| 3289 | 2012-06-07 | 273,085,206 | 164,000 | 35.7463 | 763,952,764 | 2012-05-31 |
| 3290 | 2012-06-06 | 272,921,206 | -6,000 | 35.7249 | 763,952,764 | 2012-05-31 |
| 3291 | 2012-06-05 | 272,927,206 | 140,000 | 35.7257 | 763,952,764 | 2012-05-31 |
| 3292 | 2012-06-04 | 272,787,206 | 132,000 | 35.7073 | 763,952,764 | 2012-05-31 |
| 3293 | 2012-06-01 | 272,655,206 | 292,000 | 35.6901 | 763,952,764 | 2012-05-31 |
| 3294 | 2012-05-31 | 272,363,206 | -24,000 | 35.6518 | 763,952,764 | 2012-05-31 |
| 3295 | 2012-05-30 | 272,387,206 | 0 | 35.6550 | 763,952,764 | 2012-04-30 |
| 3296 | 2012-05-29 | 272,387,206 | 42,000 | 35.6550 | 763,952,764 | 2012-04-30 |
| 3297 | 2012-05-28 | 272,345,206 | 68,000 | 35.6495 | 763,952,764 | 2012-04-30 |
| 3298 | 2012-05-25 | 272,277,206 | 72,000 | 35.6406 | 763,952,764 | 2012-04-30 |
| 3299 | 2012-05-24 | 272,205,206 | 148,000 | 35.6312 | 763,952,764 | 2012-04-30 |
| 3300 | 2012-05-23 | 272,057,206 | 54,000 | 35.6118 | 763,952,764 | 2012-04-30 |
| 3301 | 2012-05-22 | 272,003,206 | 38,000 | 35.6047 | 763,952,764 | 2012-04-30 |
| 3302 | 2012-05-21 | 271,965,206 | 105,000 | 35.5997 | 763,952,764 | 2012-04-30 |
| 3303 | 2012-05-18 | 271,860,206 | 55,000 | 35.5860 | 763,952,764 | 2012-04-30 |
| 3304 | 2012-05-17 | 271,805,206 | 92,000 | 35.5788 | 763,952,764 | 2012-04-30 |
| 3305 | 2012-05-16 | 271,713,206 | 140,000 | 35.5668 | 763,952,764 | 2012-04-30 |
| 3306 | 2012-05-15 | 271,573,206 | 256,000 | 35.5484 | 763,952,764 | 2012-04-30 |
| 3307 | 2012-05-14 | 271,317,206 | 223,000 | 35.5149 | 763,952,764 | 2012-04-30 |
| 3308 | 2012-05-11 | 271,094,206 | -38,000 | 35.4857 | 763,952,764 | 2012-04-30 |
| 3309 | 2012-05-10 | 271,132,206 | 326,000 | 35.4907 | 763,952,764 | 2012-04-30 |
| 3310 | 2012-05-09 | 270,806,206 | 66,000 | 35.4480 | 763,952,764 | 2012-04-30 |
| 3311 | 2012-05-08 | 270,740,206 | 126,065 | 35.4394 | 763,952,764 | 2012-04-30 |
| 3312 | 2012-05-07 | 270,614,141 | 26,000 | 35.4229 | 763,952,764 | 2012-04-30 |
| 3313 | 2012-05-04 | 270,588,141 | 92,000 | 35.4195 | 763,952,764 | 2012-04-30 |
| 3314 | 2012-05-03 | 270,496,141 | -34,000 | 35.4074 | 763,952,764 | 2012-04-30 |
| 3315 | 2012-05-02 | 270,530,141 | 94,000 | 35.4119 | 763,952,764 | 2012-04-30 |
| 3316 | 2012-04-30 | 270,436,141 | -6,000 | 35.3996 | 763,952,764 | 2012-04-30 |
| 3317 | 2012-04-27 | 270,442,141 | 16,000 | 35.4004 | 763,952,764 | 2012-03-31 |
| 3318 | 2012-04-26 | 270,426,141 | 480,000 | 35.3983 | 763,952,764 | 2012-03-31 |
| 3319 | 2012-04-25 | 269,946,141 | -54,000 | 35.3354 | 763,952,764 | 2012-03-31 |
| 3320 | 2012-04-24 | 270,000,141 | 66,000 | 35.3425 | 763,952,764 | 2012-03-31 |
| 3321 | 2012-04-23 | 269,934,141 | 114,000 | 35.3339 | 763,952,764 | 2012-03-31 |
| 3322 | 2012-04-20 | 269,820,141 | -28,265 | 35.3190 | 763,952,764 | 2012-03-31 |
| 3323 | 2012-04-19 | 269,848,406 | -51,500 | 35.3227 | 763,952,764 | 2012-03-31 |
| 3324 | 2012-04-18 | 269,899,906 | 28,000 | 35.3294 | 763,952,764 | 2012-03-31 |
| 3325 | 2012-04-17 | 269,871,906 | -170,000 | 35.3257 | 763,952,764 | 2012-03-31 |
| 3326 | 2012-04-16 | 270,041,906 | 154,000 | 35.3480 | 763,952,764 | 2012-03-31 |
| 3327 | 2012-04-13 | 269,887,906 | 118,000 | 35.3278 | 763,952,764 | 2012-03-31 |
| 3328 | 2012-04-12 | 269,769,906 | 0 | 35.3124 | 763,952,764 | 2012-03-31 |
| 3329 | 2012-04-11 | 269,769,906 | 0 | 35.3124 | 763,952,764 | 2012-03-31 |
| 3330 | 2012-04-10 | 269,769,906 | 100,000 | 35.3124 | 763,952,764 | 2012-03-31 |
| 3331 | 2012-04-05 | 269,669,906 | 246,000 | 35.2993 | 763,952,764 | 2012-03-31 |
| 3332 | 2012-04-03 | 269,423,906 | -14,000 | 35.2671 | 763,952,764 | 2012-03-31 |
| 3333 | 2012-04-02 | 269,437,906 | 104,000 | 35.2689 | 763,952,764 | 2012-03-31 |
| 3334 | 2012-03-30 | 269,333,906 | 46,000 | 35.2553 | 763,952,764 | 2012-02-29 |
| 3335 | 2012-03-29 | 269,287,906 | -56,000 | 35.2493 | 763,952,764 | 2012-02-29 |
| 3336 | 2012-03-28 | 269,343,906 | -174,000 | 35.2566 | 763,952,764 | 2012-02-29 |
| 3337 | 2012-03-27 | 269,517,906 | 42,000 | 35.2794 | 763,952,764 | 2012-02-29 |
| 3338 | 2012-03-26 | 269,475,906 | 18,000 | 35.2739 | 763,952,764 | 2012-02-29 |
| 3339 | 2012-03-23 | 269,457,906 | 174,000 | 35.2715 | 763,952,764 | 2012-02-29 |
| 3340 | 2012-03-22 | 269,283,906 | 52,000 | 35.2488 | 763,952,764 | 2012-02-29 |
| 3341 | 2012-03-21 | 269,231,906 | -20,000 | 35.2420 | 763,952,764 | 2012-02-29 |
| 3342 | 2012-03-20 | 269,251,906 | 442,000 | 35.2446 | 763,952,764 | 2012-02-29 |
| 3343 | 2012-03-19 | 268,809,906 | 855,000 | 35.1867 | 763,952,764 | 2012-02-29 |
| 3344 | 2012-03-16 | 267,954,906 | 346,000 | 35.0748 | 763,952,764 | 2012-02-29 |
| 3345 | 2012-03-15 | 267,608,906 | 4,000 | 35.0295 | 763,952,764 | 2012-02-29 |
| 3346 | 2012-03-14 | 267,604,906 | 202,000 | 35.0290 | 763,952,764 | 2012-02-29 |
| 3347 | 2012-03-13 | 267,402,906 | 28,000 | 35.0025 | 763,952,764 | 2012-02-29 |
| 3348 | 2012-03-12 | 267,374,906 | -50,000 | 34.9989 | 763,952,764 | 2012-02-29 |
| 3349 | 2012-03-09 | 267,424,906 | -72,000 | 35.0054 | 763,952,764 | 2012-02-29 |
| 3350 | 2012-03-08 | 267,496,906 | 80,000 | 35.0148 | 763,952,764 | 2012-02-29 |
| 3351 | 2012-03-07 | 267,416,906 | 62,000 | 35.0044 | 763,952,764 | 2012-02-29 |
| 3352 | 2012-03-06 | 267,354,906 | 11,000 | 34.9963 | 763,952,764 | 2012-02-29 |
| 3353 | 2012-03-05 | 267,343,906 | 684,000 | 34.9948 | 763,952,764 | 2012-02-29 |
| 3354 | 2012-03-02 | 266,659,906 | -556,000 | 34.9053 | 763,952,764 | 2012-02-29 |
| 3355 | 2012-03-01 | 267,215,906 | 119,000 | 34.9781 | 763,952,764 | 2012-02-29 |
| 3356 | 2012-02-29 | 267,096,906 | 412,000 | 34.9625 | 763,952,764 | 2012-02-29 |
| 3357 | 2012-02-28 | 266,684,906 | 214,000 | 34.9086 | 763,952,764 | 2012-01-31 |
| 3358 | 2012-02-27 | 266,470,906 | 728,000 | 34.8805 | 763,952,764 | 2012-01-31 |
| 3359 | 2012-02-24 | 265,742,906 | 187,000 | 34.7853 | 763,952,764 | 2012-01-31 |
| 3360 | 2012-02-23 | 265,555,906 | 468,000 | 34.7608 | 763,952,764 | 2012-01-31 |
| 3361 | 2012-02-22 | 265,087,906 | 28,000 | 34.6995 | 763,952,764 | 2012-01-31 |
| 3362 | 2012-02-21 | 265,059,906 | -271,000 | 34.6959 | 763,952,764 | 2012-01-31 |
| 3363 | 2012-02-20 | 265,330,906 | -172,000 | 34.7313 | 763,952,764 | 2012-01-31 |
| 3364 | 2012-02-17 | 265,502,906 | 525,000 | 34.7538 | 763,952,764 | 2012-01-31 |
| 3365 | 2012-02-16 | 264,977,906 | 102,000 | 34.6851 | 763,952,764 | 2012-01-31 |
| 3366 | 2012-02-15 | 264,875,906 | 0 | 34.6718 | 763,952,764 | 2012-01-31 |
| 3367 | 2012-02-14 | 264,875,906 | 129,000 | 34.6718 | 763,952,764 | 2012-01-31 |
| 3368 | 2012-02-13 | 264,746,906 | 31,500 | 34.6549 | 763,952,764 | 2012-01-31 |
| 3369 | 2012-02-10 | 264,715,406 | 482,000 | 34.6508 | 763,952,764 | 2012-01-31 |
| 3370 | 2012-02-09 | 264,233,406 | 201,000 | 34.5877 | 763,952,764 | 2012-01-31 |
| 3371 | 2012-02-08 | 264,032,406 | 252,000 | 34.5614 | 763,952,764 | 2012-01-31 |
| 3372 | 2012-02-07 | 263,780,406 | 562,888 | 34.5284 | 763,952,764 | 2012-01-31 |
| 3373 | 2012-02-06 | 263,217,518 | 563,000 | 34.4547 | 763,952,764 | 2012-01-31 |
| 3374 | 2012-02-03 | 262,654,518 | 859,900 | 34.3810 | 763,952,764 | 2012-01-31 |
| 3375 | 2012-02-02 | 261,794,618 | 593,209 | 34.2684 | 763,952,764 | 2012-01-31 |
| 3376 | 2012-02-01 | 261,201,409 | 425,000 | 34.1908 | 763,952,764 | 2012-01-31 |
| 3377 | 2012-01-31 | 260,776,409 | 3,324,200 | 34.1351 | 763,952,764 | 2012-01-31 |
| 3378 | 2012-01-30 | 257,452,209 | 2,186,000 | 33.7000 | 763,952,764 | 2011-12-31 |
| 3379 | 2012-01-27 | 255,266,209 | -287,000 | 33.4139 | 763,952,764 | 2011-12-31 |
| 3380 | 2012-01-26 | 255,553,209 | 403,600 | 33.4514 | 763,952,764 | 2011-12-31 |
| 3381 | 2012-01-20 | 255,149,609 | 163,590 | 33.3986 | 763,952,764 | 2011-12-31 |
| 3382 | 2012-01-19 | 254,986,019 | 237,410 | 33.3772 | 763,952,764 | 2011-12-31 |
| 3383 | 2012-01-18 | 254,748,609 | 1,603,000 | 33.3461 | 763,952,764 | 2011-12-31 |
| 3384 | 2012-01-17 | 253,145,609 | 1,025,500 | 33.1363 | 763,952,764 | 2011-12-31 |
| 3385 | 2012-01-16 | 252,120,109 | 998,410 | 33.0021 | 763,952,764 | 2011-12-31 |
| 3386 | 2012-01-13 | 251,121,699 | 2,208,000 | 32.8714 | 763,952,764 | 2011-12-31 |
| 3387 | 2012-01-12 | 248,913,699 | 803,000 | 32.5823 | 763,952,764 | 2011-12-31 |
| 3388 | 2012-01-11 | 248,110,699 | 408,000 | 32.4772 | 763,952,764 | 2011-12-31 |
| 3389 | 2012-01-10 | 247,702,699 | 1,332,000 | 32.4238 | 763,952,764 | 2011-12-31 |
| 3390 | 2012-01-09 | 246,370,699 | 727,000 | 32.2495 | 763,952,764 | 2011-12-31 |
| 3391 | 2012-01-06 | 245,643,699 | 1,138,000 | 32.1543 | 763,952,764 | 2011-12-31 |
| 3392 | 2012-01-05 | 244,505,699 | 728,000 | 32.0053 | 763,952,764 | 2011-12-31 |
| 3393 | 2012-01-04 | 243,777,699 | 1,978,000 | 31.9100 | 763,952,764 | 2011-12-31 |
| 3394 | 2012-01-03 | 241,799,699 | 1,436,000 | 31.6511 | 763,952,764 | 2011-12-31 |
| 3395 | 2011-12-30 | 240,363,699 | 1,323,500 | 31.4632 | 763,952,764 | 2011-11-30 |
| 3396 | 2011-12-29 | 239,040,199 | 1,438,000 | 31.2899 | 763,952,764 | 2011-11-30 |
| 3397 | 2011-12-28 | 237,602,199 | 2,094,000 | 31.1017 | 763,952,764 | 2011-11-30 |
| 3398 | 2011-12-23 | 235,508,199 | 532,000 | 30.8276 | 763,952,764 | 2011-11-30 |
| 3399 | 2011-12-22 | 234,976,199 | -386,500 | 30.7579 | 763,952,764 | 2011-11-30 |
| 3400 | 2011-12-21 | 235,362,699 | 592,000 | 30.8085 | 763,952,764 | 2011-11-30 |
| 3401 | 2011-12-20 | 234,770,699 | -12,000 | 30.7310 | 763,952,764 | 2011-11-30 |
| 3402 | 2011-12-19 | 234,782,699 | -86,000 | 30.7326 | 763,952,764 | 2011-11-30 |
| 3403 | 2011-12-16 | 234,868,699 | 43,000 | 30.7439 | 763,952,764 | 2011-11-30 |
| 3404 | 2011-12-15 | 234,825,699 | 12,000 | 30.7382 | 763,952,764 | 2011-11-30 |
| 3405 | 2011-12-14 | 234,813,699 | 3,748,000 | 30.7367 | 763,952,764 | 2011-11-30 |
| 3406 | 2011-12-13 | 231,065,699 | -18,010 | 30.2461 | 763,952,764 | 2011-11-30 |
| 3407 | 2011-12-12 | 231,083,709 | -96,000 | 30.2484 | 763,952,764 | 2011-11-30 |
| 3408 | 2011-12-09 | 231,179,709 | -4,000 | 30.2610 | 763,952,764 | 2011-11-30 |
| 3409 | 2011-12-08 | 231,183,709 | 200,000 | 30.2615 | 763,952,764 | 2011-11-30 |
| 3410 | 2011-12-07 | 230,983,709 | 10,000 | 30.2353 | 763,952,764 | 2011-11-30 |
| 3411 | 2011-12-06 | 230,973,709 | -14,000 | 30.2340 | 763,952,764 | 2011-11-30 |
| 3412 | 2011-12-05 | 230,987,709 | 16,000 | 30.2359 | 763,952,764 | 2011-11-30 |
| 3413 | 2011-12-02 | 230,971,709 | -8,000 | 30.2338 | 763,952,764 | 2011-11-30 |
| 3414 | 2011-12-01 | 230,979,709 | 74,000 | 30.2348 | 763,952,764 | 2011-11-30 |
| 3415 | 2011-11-30 | 230,905,709 | 14,000 | 30.2251 | 763,952,764 | 2011-11-30 |
| 3416 | 2011-11-29 | 230,891,709 | -6,000 | 30.2233 | 763,952,764 | 2011-10-31 |
| 3417 | 2011-11-28 | 230,897,709 | -46,000 | 30.2241 | 763,952,764 | 2011-10-31 |
| 3418 | 2011-11-25 | 230,943,709 | 206,000 | 30.2301 | 763,952,764 | 2011-10-31 |
| 3419 | 2011-11-24 | 230,737,709 | -68,000 | 30.2031 | 763,952,764 | 2011-10-31 |
| 3420 | 2011-11-23 | 230,805,709 | -42,000 | 30.2120 | 763,952,764 | 2011-10-31 |
| 3421 | 2011-11-22 | 230,847,709 | -60,000 | 30.2175 | 763,952,764 | 2011-10-31 |
| 3422 | 2011-11-21 | 230,907,709 | -36,000 | 30.2254 | 763,952,764 | 2011-10-31 |
| 3423 | 2011-11-18 | 230,943,709 | -20,000 | 30.2301 | 763,952,764 | 2011-10-31 |
| 3424 | 2011-11-17 | 230,963,709 | -13,895 | 30.2327 | 763,952,764 | 2011-10-31 |
| 3425 | 2011-11-16 | 230,977,604 | 24,000 | 30.2345 | 763,952,764 | 2011-10-31 |
| 3426 | 2011-11-15 | 230,953,604 | 48,000 | 30.2314 | 763,952,764 | 2011-10-31 |
| 3427 | 2011-11-14 | 230,905,604 | 192,000 | 30.2251 | 763,952,764 | 2011-10-31 |
| 3428 | 2011-11-11 | 230,713,604 | -26,000 | 30.2000 | 763,952,764 | 2011-10-31 |
| 3429 | 2011-11-10 | 230,739,604 | 28,000 | 30.2034 | 763,952,764 | 2011-10-31 |
| 3430 | 2011-11-09 | 230,711,604 | 58,200 | 30.1997 | 763,952,764 | 2011-10-31 |
| 3431 | 2011-11-08 | 230,653,404 | 110,000 | 30.1921 | 763,952,764 | 2011-10-31 |
| 3432 | 2011-11-07 | 230,543,404 | -20,000 | 30.1777 | 763,952,764 | 2011-10-31 |
| 3433 | 2011-11-04 | 230,563,404 | -1,388,000 | 30.1803 | 763,952,764 | 2011-10-31 |
| 3434 | 2011-11-03 | 231,951,404 | 22,000 | 30.3620 | 763,952,764 | 2011-10-31 |
| 3435 | 2011-11-02 | 231,929,404 | -46,000 | 30.3591 | 763,952,764 | 2011-10-31 |
| 3436 | 2011-11-01 | 231,975,404 | 100,000 | 30.3652 | 763,952,764 | 2011-10-31 |
| 3437 | 2011-10-31 | 231,875,404 | 60,000 | 30.3521 | 763,952,764 | 2011-10-31 |
| 3438 | 2011-10-28 | 231,815,404 | 40,000 | 30.3442 | 763,952,764 | 2011-09-30 |
| 3439 | 2011-10-27 | 231,775,404 | 9,100 | 30.3390 | 763,952,764 | 2011-09-30 |
| 3440 | 2011-10-26 | 231,766,304 | 7,000 | 30.3378 | 763,952,764 | 2011-09-30 |
| 3441 | 2011-10-25 | 231,759,304 | -26,000 | 30.3369 | 763,952,764 | 2011-09-30 |
| 3442 | 2011-10-24 | 231,785,304 | 52,000 | 30.3403 | 763,952,764 | 2011-09-30 |
| 3443 | 2011-10-21 | 231,733,304 | -60,000 | 30.3335 | 763,952,764 | 2011-09-30 |
| 3444 | 2011-10-20 | 231,793,304 | -23,600 | 30.3413 | 763,952,764 | 2011-09-30 |
| 3445 | 2011-10-19 | 231,816,904 | -116,000 | 30.3444 | 763,952,764 | 2011-09-30 |
| 3446 | 2011-10-18 | 231,932,904 | 16,000 | 30.3596 | 763,952,764 | 2011-09-30 |
| 3447 | 2011-10-17 | 231,916,904 | 206,000 | 30.3575 | 763,952,764 | 2011-09-30 |
| 3448 | 2011-10-14 | 231,710,904 | 2,000 | 30.3305 | 763,952,764 | 2011-09-30 |
| 3449 | 2011-10-13 | 231,708,904 | -20,000 | 30.3303 | 763,952,764 | 2011-09-30 |
| 3450 | 2011-10-12 | 231,728,904 | 22,000 | 30.3329 | 763,952,764 | 2011-09-30 |
| 3451 | 2011-10-11 | 231,706,904 | 34,000 | 30.3300 | 763,952,764 | 2011-09-30 |
| 3452 | 2011-10-10 | 231,672,904 | -82,000 | 30.3256 | 763,952,764 | 2011-09-30 |
| 3453 | 2011-10-07 | 231,754,904 | -46,000 | 30.3363 | 763,952,764 | 2011-09-30 |
| 3454 | 2011-10-06 | 231,800,904 | -2,000 | 30.3423 | 763,952,764 | 2011-09-30 |
| 3455 | 2011-10-04 | 231,802,904 | -117,500 | 30.3426 | 763,952,764 | 2011-09-30 |
| 3456 | 2011-10-03 | 231,920,404 | 177,000 | 30.3580 | 763,952,764 | 2011-09-30 |
| 3457 | 2011-09-30 | 231,743,404 | 152,000 | 30.3348 | 763,952,764 | 2011-09-30 |
| 3458 | 2011-09-29 | 231,591,404 | 0 | 30.3149 | 763,952,764 | 2011-08-31 |
| 3459 | 2011-09-28 | 231,591,404 | -208,000 | 30.3149 | 763,952,764 | 2011-08-31 |
| 3460 | 2011-09-27 | 231,799,404 | -34,000 | 30.3421 | 763,952,764 | 2011-08-31 |
| 3461 | 2011-09-26 | 231,833,404 | -18,000 | 30.3466 | 763,952,764 | 2011-08-31 |
| 3462 | 2011-09-23 | 231,851,404 | 42,000 | 30.3489 | 763,952,764 | 2011-08-31 |
| 3463 | 2011-09-22 | 231,809,404 | -2,000 | 30.3434 | 763,952,764 | 2011-08-31 |
| 3464 | 2011-09-21 | 231,811,404 | -52,000 | 30.3437 | 763,952,764 | 2011-08-31 |
| 3465 | 2011-09-20 | 231,863,404 | -220,000 | 30.3505 | 763,952,764 | 2011-08-31 |
| 3466 | 2011-09-19 | 232,083,404 | 107,000 | 30.3793 | 763,952,764 | 2011-08-31 |
| 3467 | 2011-09-16 | 231,976,404 | 230,000 | 30.3653 | 763,952,764 | 2011-08-31 |
| 3468 | 2011-09-15 | 231,746,404 | -32,000 | 30.3352 | 763,952,764 | 2011-08-31 |
| 3469 | 2011-09-14 | 231,778,404 | -33,000 | 30.3394 | 763,952,764 | 2011-08-31 |
| 3470 | 2011-09-12 | 231,811,404 | 2,000 | 30.3437 | 763,952,764 | 2011-08-31 |
| 3471 | 2011-09-09 | 231,809,404 | 132,000 | 30.3434 | 763,952,764 | 2011-08-31 |
| 3472 | 2011-09-08 | 231,677,404 | -142,000 | 30.3261 | 763,952,764 | 2011-08-31 |
| 3473 | 2011-09-07 | 231,819,404 | 228,000 | 30.3447 | 763,952,764 | 2011-08-31 |
| 3474 | 2011-09-06 | 231,591,404 | 54,000 | 30.3149 | 763,952,764 | 2011-08-31 |
| 3475 | 2011-09-05 | 231,537,404 | 12,000 | 30.3078 | 763,952,764 | 2011-08-31 |
| 3476 | 2011-09-02 | 231,525,404 | -120,000 | 30.3062 | 763,952,764 | 2011-08-31 |
| 3477 | 2011-09-01 | 231,645,404 | 4,000 | 30.3220 | 763,952,764 | 2011-08-31 |
| 3478 | 2011-08-31 | 231,641,404 | -16,000 | 30.3214 | 763,952,764 | 2011-08-31 |
| 3479 | 2011-08-30 | 231,657,404 | 98,000 | 30.3235 | 763,952,764 | 2011-07-31 |
| 3480 | 2011-08-29 | 231,559,404 | -29,000 | 30.3107 | 763,952,764 | 2011-07-31 |
| 3481 | 2011-08-26 | 231,588,404 | -30,000 | 30.3145 | 763,952,764 | 2011-07-31 |
| 3482 | 2011-08-25 | 231,618,404 | -18,000 | 30.3184 | 763,952,764 | 2011-07-31 |
| 3483 | 2011-08-24 | 231,636,404 | -3,814,000 | 30.3208 | 763,952,764 | 2011-07-31 |
| 3484 | 2011-08-23 | 235,450,404 | -124,000 | 30.8200 | 763,952,764 | 2011-07-31 |
| 3485 | 2011-08-22 | 235,574,404 | -9,000 | 30.8363 | 763,952,764 | 2011-07-31 |
| 3486 | 2011-08-19 | 235,583,404 | 114,000 | 30.8374 | 763,952,764 | 2011-07-31 |
| 3487 | 2011-08-18 | 235,469,404 | 94,000 | 30.8225 | 763,952,764 | 2011-07-31 |
| 3488 | 2011-08-17 | 235,375,404 | 24,300 | 30.8102 | 763,952,764 | 2011-07-31 |
| 3489 | 2011-08-16 | 235,351,104 | -20,000 | 30.8070 | 763,952,764 | 2011-07-31 |
| 3490 | 2011-08-15 | 235,371,104 | -29,000 | 30.8096 | 763,952,764 | 2011-07-31 |
| 3491 | 2011-08-12 | 235,400,104 | -166,500 | 30.8134 | 763,952,764 | 2011-07-31 |
| 3492 | 2011-08-11 | 235,566,604 | 233,000 | 30.8352 | 763,952,764 | 2011-07-31 |
| 3493 | 2011-08-10 | 235,333,604 | -210,000 | 30.8047 | 763,952,764 | 2011-07-31 |
| 3494 | 2011-08-09 | 235,543,604 | -39,000 | 30.8322 | 763,952,764 | 2011-07-31 |
| 3495 | 2011-08-08 | 235,582,604 | -139,000 | 30.8373 | 763,952,764 | 2011-07-31 |
| 3496 | 2011-08-05 | 235,721,604 | -90,000 | 30.8555 | 763,952,764 | 2011-07-31 |
| 3497 | 2011-08-04 | 235,811,604 | 72,000 | 30.8673 | 763,952,764 | 2011-07-31 |
| 3498 | 2011-08-03 | 235,739,604 | 61,000 | 30.8579 | 763,952,764 | 2011-07-31 |
| 3499 | 2011-08-02 | 235,678,604 | 270,000 | 30.8499 | 763,952,764 | 2011-07-31 |
| 3500 | 2011-08-01 | 235,408,604 | 50,000 | 30.8145 | 763,952,764 | 2011-07-31 |
| 3501 | 2011-07-29 | 235,358,604 | 54,000 | 30.8080 | 763,952,764 | 2011-06-30 |
| 3502 | 2011-07-28 | 235,304,604 | -4,000 | 30.8009 | 763,952,764 | 2011-06-30 |
| 3503 | 2011-07-27 | 235,308,604 | -160,500 | 30.8015 | 763,952,764 | 2011-06-30 |
| 3504 | 2011-07-26 | 235,469,104 | -34,000 | 30.8225 | 763,952,764 | 2011-06-30 |
| 3505 | 2011-07-25 | 235,503,104 | 118,000 | 30.8269 | 763,952,764 | 2011-06-30 |
| 3506 | 2011-07-22 | 235,385,104 | 0 | 30.8115 | 763,952,764 | 2011-06-30 |
| 3507 | 2011-07-21 | 235,385,104 | -2,000 | 30.8115 | 763,952,764 | 2011-06-30 |
| 3508 | 2011-07-20 | 235,387,104 | 0 | 30.8117 | 763,952,764 | 2011-06-30 |
| 3509 | 2011-07-19 | 235,387,104 | -56,000 | 30.8117 | 763,952,764 | 2011-06-30 |
| 3510 | 2011-07-18 | 235,443,104 | -2,800 | 30.8191 | 763,952,764 | 2011-06-30 |
| 3511 | 2011-07-15 | 235,445,904 | -72,000 | 30.8194 | 763,952,764 | 2011-06-30 |
| 3512 | 2011-07-14 | 235,517,904 | -14,600 | 30.8289 | 763,952,764 | 2011-06-30 |
| 3513 | 2011-07-13 | 235,532,504 | -26,000 | 30.8308 | 763,952,764 | 2011-06-30 |
| 3514 | 2011-07-12 | 235,558,504 | 31,400 | 30.8342 | 763,952,764 | 2011-06-30 |
| 3515 | 2011-07-11 | 235,527,104 | 11,500 | 30.8301 | 763,952,764 | 2011-06-30 |
| 3516 | 2011-07-08 | 235,515,604 | 104,000 | 30.8286 | 763,952,764 | 2011-06-30 |
| 3517 | 2011-07-07 | 235,411,604 | 45,200 | 30.8149 | 763,952,764 | 2011-06-30 |
| 3518 | 2011-07-06 | 235,366,404 | -184,000 | 30.8090 | 763,952,764 | 2011-06-30 |
| 3519 | 2011-07-05 | 235,550,404 | 14,000 | 30.8331 | 763,952,764 | 2011-06-30 |
| 3520 | 2011-07-04 | 235,536,404 | -129,700 | 30.8313 | 763,952,764 | 2011-06-30 |
| 3521 | 2011-06-30 | 235,666,104 | -74,000 | 30.8483 | 763,952,764 | 2011-06-30 |
| 3522 | 2011-06-29 | 235,740,104 | -172,000 | 30.8579 | 763,952,764 | 2011-05-31 |
| 3523 | 2011-06-28 | 235,912,104 | 9,500 | 30.8805 | 763,952,764 | 2011-05-31 |
| 3524 | 2011-06-27 | 235,902,604 | -164,000 | 30.8792 | 763,952,764 | 2011-05-31 |
| 3525 | 2011-06-24 | 236,066,604 | 12,000 | 30.9007 | 763,952,764 | 2011-05-31 |
| 3526 | 2011-06-23 | 236,054,604 | 38,000 | 30.8991 | 763,952,764 | 2011-05-31 |
| 3527 | 2011-06-22 | 236,016,604 | -57,000 | 30.8941 | 763,952,764 | 2011-05-31 |
| 3528 | 2011-06-21 | 236,073,604 | 230,000 | 30.9016 | 763,952,764 | 2011-05-31 |
| 3529 | 2011-06-20 | 235,843,604 | -46,300 | 30.8715 | 763,952,764 | 2011-05-31 |
| 3530 | 2011-06-17 | 235,889,904 | -2,202,000 | 30.8776 | 763,952,764 | 2011-05-31 |
| 3531 | 2011-06-16 | 238,091,904 | 1,997,990 | 31.1658 | 763,952,764 | 2011-05-31 |
| 3532 | 2011-06-15 | 236,093,914 | -19,430 | 30.9043 | 763,952,764 | 2011-05-31 |
| 3533 | 2011-06-14 | 236,113,344 | 69,500 | 30.9068 | 763,952,764 | 2011-05-31 |
| 3534 | 2011-06-13 | 236,043,844 | 202,000 | 30.8977 | 763,952,764 | 2011-05-31 |
| 3535 | 2011-06-10 | 235,841,844 | 30,000 | 30.8713 | 763,952,764 | 2011-05-31 |
| 3536 | 2011-06-09 | 235,811,844 | -6,000 | 30.8673 | 763,952,764 | 2011-05-31 |
| 3537 | 2011-06-08 | 235,817,844 | -146,000 | 30.8681 | 763,952,764 | 2011-05-31 |
| 3538 | 2011-06-07 | 235,963,844 | -24,000 | 30.8872 | 763,952,764 | 2011-05-31 |
| 3539 | 2011-06-03 | 235,987,844 | -133,000 | 30.8904 | 763,952,764 | 2011-05-31 |
| 3540 | 2011-06-02 | 236,120,844 | -132,000 | 30.9078 | 763,952,764 | 2011-05-31 |
| 3541 | 2011-06-01 | 236,252,844 | 16,000 | 30.9251 | 763,952,764 | 2011-05-31 |
| 3542 | 2011-05-31 | 236,236,844 | -45,000 | 30.9230 | 763,952,764 | 2011-05-31 |
| 3543 | 2011-05-30 | 236,281,844 | -78,000 | 30.9289 | 763,952,764 | 2011-04-30 |
| 3544 | 2011-05-27 | 236,359,844 | 240,000 | 30.9391 | 763,952,764 | 2011-04-30 |
| 3545 | 2011-05-26 | 236,119,844 | -126,000 | 30.9076 | 763,952,764 | 2011-04-30 |
| 3546 | 2011-05-25 | 236,245,844 | 77,000 | 30.9241 | 763,952,764 | 2011-04-30 |
| 3547 | 2011-05-24 | 236,168,844 | 82,000 | 30.9141 | 763,952,764 | 2011-04-30 |
| 3548 | 2011-05-23 | 236,086,844 | -50,000 | 30.9033 | 763,952,764 | 2011-04-30 |
| 3549 | 2011-05-20 | 236,136,844 | -230,000 | 30.9099 | 763,952,764 | 2011-04-30 |
| 3550 | 2011-05-19 | 236,366,844 | -1,872,000 | 30.9400 | 763,952,764 | 2011-04-30 |
| 3551 | 2011-05-18 | 238,238,844 | 60,000 | 31.1850 | 763,952,764 | 2011-04-30 |
| 3552 | 2011-05-17 | 238,178,844 | 62,000 | 31.1772 | 763,952,764 | 2011-04-30 |
| 3553 | 2011-05-16 | 238,116,844 | 16,000 | 31.1691 | 763,952,764 | 2011-04-30 |
| 3554 | 2011-05-13 | 238,100,844 | -72,000 | 31.1670 | 763,952,764 | 2011-04-30 |
| 3555 | 2011-05-12 | 238,172,844 | 40,000 | 31.1764 | 763,952,764 | 2011-04-30 |
| 3556 | 2011-05-11 | 238,132,844 | 35,000 | 31.1711 | 763,952,764 | 2011-04-30 |
| 3557 | 2011-05-09 | 238,097,844 | 0 | 31.1666 | 763,952,764 | 2011-04-30 |
| 3558 | 2011-05-06 | 238,097,844 | -218,000 | 31.1666 | 763,952,764 | 2011-04-30 |
| 3559 | 2011-05-05 | 238,315,844 | -35,000 | 31.1951 | 763,952,764 | 2011-04-30 |
| 3560 | 2011-05-04 | 238,350,844 | -61,500 | 31.1997 | 763,952,764 | 2011-04-30 |
| 3561 | 2011-05-03 | 238,412,344 | 8,000 | 31.2077 | 763,952,764 | 2011-04-30 |
| 3562 | 2011-04-29 | 238,404,344 | -80,000 | 31.2067 | 763,952,764 | 2011-03-31 |
| 3563 | 2011-04-28 | 238,484,344 | -432,000 | 31.2172 | 763,952,764 | 2011-03-31 |
| 3564 | 2011-04-27 | 238,916,344 | 206,000 | 31.2737 | 763,952,764 | 2011-03-31 |
| 3565 | 2011-04-26 | 238,710,344 | -60,150 | 31.2467 | 763,952,764 | 2011-03-31 |
| 3566 | 2011-04-21 | 238,770,494 | 26,000 | 31.2546 | 763,952,764 | 2011-03-31 |
| 3567 | 2011-04-20 | 238,744,494 | 42,000 | 31.2512 | 763,952,764 | 2011-03-31 |
| 3568 | 2011-04-19 | 238,702,494 | 9,000 | 31.2457 | 763,952,764 | 2011-03-31 |
| 3569 | 2011-04-18 | 238,693,494 | 10,000 | 31.2445 | 763,952,764 | 2011-03-31 |
| 3570 | 2011-04-15 | 238,683,494 | 191,700 | 31.2432 | 763,952,764 | 2011-03-31 |
| 3571 | 2011-04-14 | 238,491,794 | 55,000 | 31.2181 | 763,952,764 | 2011-03-31 |
| 3572 | 2011-04-13 | 238,436,794 | -134,000 | 31.2109 | 763,952,764 | 2011-03-31 |
| 3573 | 2011-04-12 | 238,570,794 | -108,000 | 31.2285 | 763,952,764 | 2011-03-31 |
| 3574 | 2011-04-11 | 238,678,794 | -144,000 | 31.2426 | 763,952,764 | 2011-03-31 |
| 3575 | 2011-04-08 | 238,822,794 | -569,000 | 31.2615 | 763,952,764 | 2011-03-31 |
| 3576 | 2011-04-07 | 239,391,794 | -71,300 | 31.3359 | 763,952,764 | 2011-03-31 |
| 3577 | 2011-04-06 | 239,463,094 | 80,000 | 31.3453 | 763,952,764 | 2011-03-31 |
| 3578 | 2011-04-04 | 239,383,094 | 9,430 | 31.3348 | 763,952,764 | 2011-03-31 |
| 3579 | 2011-04-01 | 239,373,664 | -21,000 | 31.3336 | 763,952,764 | 2011-03-31 |
| 3580 | 2011-03-31 | 239,394,664 | -154,000 | 31.3363 | 763,952,764 | 2011-03-31 |
| 3581 | 2011-03-30 | 239,548,664 | -240,000 | 31.3565 | 763,952,764 | 2011-02-28 |
| 3582 | 2011-03-29 | 239,788,664 | -50,000 | 31.3879 | 763,952,764 | 2011-02-28 |
| 3583 | 2011-03-28 | 239,838,664 | -45,000 | 31.3944 | 763,952,764 | 2011-02-28 |
| 3584 | 2011-03-25 | 239,883,664 | -37,500 | 31.4003 | 763,952,764 | 2011-02-28 |
| 3585 | 2011-03-24 | 239,921,164 | -154,000 | 31.4052 | 763,952,764 | 2011-02-28 |
| 3586 | 2011-03-23 | 240,075,164 | -116,200 | 31.4254 | 763,952,764 | 2011-02-28 |
| 3587 | 2011-03-22 | 240,191,364 | -142,786 | 31.4406 | 763,952,764 | 2011-02-28 |
| 3588 | 2011-03-21 | 240,334,150 | 44,500 | 31.4593 | 763,952,764 | 2011-02-28 |
| 3589 | 2011-03-18 | 240,289,650 | 42,000 | 31.4535 | 763,952,764 | 2011-02-28 |
| 3590 | 2011-03-17 | 240,247,650 | -616,000 | 31.4480 | 763,952,764 | 2011-02-28 |
| 3591 | 2011-03-16 | 240,863,650 | -165,500 | 31.5286 | 763,952,764 | 2011-02-28 |
| 3592 | 2011-03-15 | 241,029,150 | -168,000 | 31.5503 | 763,952,764 | 2011-02-28 |
| 3593 | 2011-03-14 | 241,197,150 | 96,000 | 31.5723 | 763,952,764 | 2011-02-28 |
| 3594 | 2011-03-11 | 241,101,150 | -58,685 | 31.5597 | 763,952,764 | 2011-02-28 |
| 3595 | 2011-03-10 | 241,159,835 | 85,500 | 31.5674 | 763,952,764 | 2011-02-28 |
| 3596 | 2011-03-09 | 241,074,335 | -130,300 | 31.5562 | 763,952,764 | 2011-02-28 |
| 3597 | 2011-03-08 | 241,204,635 | -30,732 | 31.5732 | 763,952,764 | 2011-02-28 |
| 3598 | 2011-03-07 | 241,235,367 | -156,714 | 31.5773 | 763,952,764 | 2011-02-28 |
| 3599 | 2011-03-04 | 241,392,081 | 1,550 | 31.5978 | 763,952,764 | 2011-02-28 |
| 3600 | 2011-03-03 | 241,390,531 | 15,000 | 31.5976 | 763,952,764 | 2011-02-28 |
| 3601 | 2011-03-02 | 241,375,531 | 76,932 | 31.5956 | 763,952,764 | 2011-02-28 |
| 3602 | 2011-03-01 | 241,298,599 | -44,000 | 31.5855 | 763,952,764 | 2011-02-28 |
| 3603 | 2011-02-28 | 241,342,599 | 594,000 | 31.5913 | 763,952,764 | 2011-02-28 |
| 3604 | 2011-02-25 | 240,748,599 | 7,000 | 31.5135 | 763,952,764 | 2011-01-31 |
| 3605 | 2011-02-24 | 240,741,599 | 24,000 | 31.5126 | 763,952,764 | 2011-01-31 |
| 3606 | 2011-02-23 | 240,717,599 | -132,000 | 31.5095 | 763,952,764 | 2011-01-31 |
| 3607 | 2011-02-22 | 240,849,599 | -12,000 | 31.5268 | 763,952,764 | 2011-01-31 |
| 3608 | 2011-02-21 | 240,861,599 | -138,000 | 31.5283 | 763,952,764 | 2011-01-31 |
| 3609 | 2011-02-18 | 240,999,599 | -40,000 | 31.5464 | 763,952,764 | 2011-01-31 |
| 3610 | 2011-02-17 | 241,039,599 | -140,000 | 31.5516 | 763,952,764 | 2011-01-31 |
| 3611 | 2011-02-16 | 241,179,599 | -36,000 | 31.5700 | 763,952,764 | 2011-01-31 |
| 3612 | 2011-02-15 | 241,215,599 | 539,000 | 31.5747 | 763,952,764 | 2011-01-31 |
| 3613 | 2011-02-14 | 240,676,599 | -262,000 | 31.5041 | 763,952,764 | 2011-01-31 |
| 3614 | 2011-02-11 | 240,938,599 | -76,000 | 31.5384 | 763,952,764 | 2011-01-31 |
| 3615 | 2011-02-10 | 241,014,599 | 356,415 | 31.5484 | 763,952,764 | 2011-01-31 |
| 3616 | 2011-02-09 | 240,658,184 | 545,500 | 31.5017 | 763,952,764 | 2011-01-31 |
| 3617 | 2011-02-08 | 240,112,684 | -225,000 | 31.4303 | 763,952,764 | 2011-01-31 |
| 3618 | 2011-02-07 | 240,337,684 | -349,000 | 31.4598 | 763,952,764 | 2011-01-31 |
| 3619 | 2011-02-02 | 240,686,684 | 0 | 31.5054 | 763,952,764 | 2011-01-31 |
| 3620 | 2011-02-01 | 240,686,684 | -324,000 | 31.5054 | 763,952,764 | 2011-01-31 |
| 3621 | 2011-01-31 | 241,010,684 | -94,500 | 31.5479 | 763,952,764 | 2011-01-31 |
| 3622 | 2011-01-28 | 241,105,184 | -193,300 | 31.5602 | 763,952,764 | 2010-12-31 |
| 3623 | 2011-01-27 | 241,298,484 | 142,300 | 31.5855 | 763,952,764 | 2010-12-31 |
| 3624 | 2011-01-26 | 241,156,184 | -33,365 | 31.5669 | 763,952,764 | 2010-12-31 |
| 3625 | 2011-01-25 | 241,189,549 | 74,000 | 31.5713 | 763,952,764 | 2010-12-31 |
| 3626 | 2011-01-24 | 241,115,549 | 567,000 | 31.5616 | 763,952,764 | 2010-12-31 |
| 3627 | 2011-01-21 | 240,548,549 | 142,000 | 31.4874 | 763,952,764 | 2010-12-31 |
| 3628 | 2011-01-20 | 240,406,549 | 633,560 | 31.4688 | 763,952,764 | 2010-12-31 |
| 3629 | 2011-01-19 | 239,772,989 | -310,000 | 31.3858 | 763,952,764 | 2010-12-31 |
| 3630 | 2011-01-18 | 240,082,989 | 100,400 | 31.4264 | 763,952,764 | 2010-12-31 |
| 3631 | 2011-01-17 | 239,982,589 | 179,000 | 31.4133 | 763,952,764 | 2010-12-31 |
| 3632 | 2011-01-14 | 239,803,589 | -39,000 | 31.3898 | 763,952,764 | 2010-12-31 |
| 3633 | 2011-01-13 | 239,842,589 | 49,000 | 31.3950 | 763,952,764 | 2010-12-31 |
| 3634 | 2011-01-12 | 239,793,589 | 113,000 | 31.3885 | 763,952,764 | 2010-12-31 |
| 3635 | 2011-01-11 | 239,680,589 | 56,000 | 31.3737 | 763,952,764 | 2010-12-31 |
| 3636 | 2011-01-10 | 239,624,589 | -172,500 | 31.3664 | 763,952,764 | 2010-12-31 |
| 3637 | 2011-01-07 | 239,797,089 | -111,000 | 31.3890 | 763,952,764 | 2010-12-31 |
| 3638 | 2011-01-06 | 239,908,089 | 515,000 | 31.4035 | 763,952,764 | 2010-12-31 |
| 3639 | 2011-01-05 | 239,393,089 | 176,000 | 31.3361 | 763,952,764 | 2010-12-31 |
| 3640 | 2011-01-04 | 239,217,089 | -328,500 | 31.3131 | 763,952,764 | 2010-12-31 |
| 3641 | 2011-01-03 | 239,545,589 | 258,000 | 31.3561 | 763,952,764 | 2010-12-31 |
| 3642 | 2010-12-31 | 239,287,589 | 0 | 31.3223 | 763,952,764 | 2010-12-31 |
| 3643 | 2010-12-30 | 239,287,589 | 90,000 | 31.3223 | 763,952,764 | 2010-11-30 |
| 3644 | 2010-12-29 | 239,197,589 | -458,757 | 31.3105 | 763,952,764 | 2010-11-30 |
| 3645 | 2010-12-28 | 239,656,346 | 121,700 | 31.3706 | 763,952,764 | 2010-11-30 |
| 3646 | 2010-12-24 | 239,534,646 | 0 | 31.3546 | 763,952,764 | 2010-11-30 |
| 3647 | 2010-12-23 | 239,534,646 | -177,000 | 31.3546 | 763,952,764 | 2010-11-30 |
| 3648 | 2010-12-22 | 239,711,646 | -752,000 | 31.3778 | 763,952,764 | 2010-11-30 |
| 3649 | 2010-12-21 | 240,463,646 | -38,200 | 31.4762 | 763,952,764 | 2010-11-30 |
| 3650 | 2010-12-20 | 240,501,846 | 300,928 | 31.4812 | 763,952,764 | 2010-11-30 |
| 3651 | 2010-12-17 | 240,200,918 | -282,500 | 31.4419 | 763,952,764 | 2010-11-30 |
| 3652 | 2010-12-16 | 240,483,418 | -350,000 | 31.4788 | 763,952,764 | 2010-11-30 |
| 3653 | 2010-12-15 | 240,833,418 | -134,725 | 31.5246 | 763,952,764 | 2010-11-30 |
| 3654 | 2010-12-14 | 240,968,143 | -320,000 | 31.5423 | 763,952,764 | 2010-11-30 |
| 3655 | 2010-12-13 | 241,288,143 | -329,800 | 31.5842 | 763,952,764 | 2010-11-30 |
| 3656 | 2010-12-10 | 241,617,943 | 512,000 | 31.6273 | 763,952,764 | 2010-11-30 |
| 3657 | 2010-12-09 | 241,105,943 | 456,000 | 31.5603 | 763,952,764 | 2010-11-30 |
| 3658 | 2010-12-08 | 240,649,943 | -102,105 | 31.5006 | 763,952,764 | 2010-11-30 |
| 3659 | 2010-12-07 | 240,752,048 | 114,000 | 31.5140 | 763,952,764 | 2010-11-30 |
| 3660 | 2010-12-06 | 240,638,048 | -896,379 | 31.4991 | 763,952,764 | 2010-11-30 |
| 3661 | 2010-12-03 | 241,534,427 | 465,000 | 31.6164 | 763,952,764 | 2010-11-30 |
| 3662 | 2010-12-02 | 241,069,427 | -379,000 | 31.5555 | 763,952,764 | 2010-11-30 |
| 3663 | 2010-12-01 | 241,448,427 | -206,600 | 31.6052 | 763,952,764 | 2010-11-30 |
| 3664 | 2010-11-30 | 241,655,027 | 336,000 | 31.6322 | 763,952,764 | 2010-11-30 |
| 3665 | 2010-11-29 | 241,319,027 | 142,600 | 31.5882 | 763,952,764 | 2010-10-31 |
| 3666 | 2010-11-26 | 241,176,427 | 4,000 | 31.5695 | 763,952,764 | 2010-10-31 |
| 3667 | 2010-11-25 | 241,172,427 | -192,000 | 31.5690 | 763,952,764 | 2010-10-31 |
| 3668 | 2010-11-24 | 241,364,427 | -80,000 | 31.5942 | 763,952,764 | 2010-10-31 |
| 3669 | 2010-11-23 | 241,444,427 | -428,800 | 31.6046 | 763,952,764 | 2010-10-31 |
| 3670 | 2010-11-22 | 241,873,227 | 139,200 | 31.6608 | 763,952,764 | 2010-10-31 |
| 3671 | 2010-11-19 | 241,734,027 | -1,338,000 | 31.6425 | 763,952,764 | 2010-10-31 |
| 3672 | 2010-11-18 | 243,072,027 | -658,250 | 31.8177 | 763,952,764 | 2010-10-31 |
| 3673 | 2010-11-17 | 243,730,277 | -420,000 | 31.9038 | 763,952,764 | 2010-10-31 |
| 3674 | 2010-11-16 | 244,150,277 | 431,000 | 31.9588 | 763,952,764 | 2010-10-31 |
| 3675 | 2010-11-15 | 243,719,277 | -96,300 | 31.9024 | 763,952,764 | 2010-10-31 |
| 3676 | 2010-11-12 | 243,815,577 | 1,138,150 | 31.9150 | 763,952,764 | 2010-10-31 |
| 3677 | 2010-11-11 | 242,677,427 | -518,850 | 31.7660 | 763,952,764 | 2010-10-31 |
| 3678 | 2010-11-10 | 243,196,277 | 34,645 | 31.8339 | 763,952,764 | 2010-10-31 |
| 3679 | 2010-11-09 | 243,161,632 | -579,000 | 31.8294 | 763,952,764 | 2010-10-31 |
| 3680 | 2010-11-08 | 243,740,632 | -867,840 | 31.9052 | 763,952,764 | 2010-10-31 |
| 3681 | 2010-11-05 | 244,608,472 | -207,150 | 32.0188 | 763,952,764 | 2010-10-31 |
| 3682 | 2010-11-04 | 244,815,622 | 1,914,455 | 32.0459 | 763,952,764 | 2010-10-31 |
| 3683 | 2010-11-03 | 242,901,167 | -269,950 | 31.7953 | 763,952,764 | 2010-10-31 |
| 3684 | 2010-11-02 | 243,171,117 | -562,700 | 31.8306 | 763,952,764 | 2010-10-31 |
| 3685 | 2010-11-01 | 243,733,817 | -647,959 | 31.9043 | 763,952,764 | 2010-10-31 |
| 3686 | 2010-10-29 | 244,381,776 | -510,000 | 31.9891 | 763,952,764 | 2010-09-30 |
| 3687 | 2010-10-28 | 244,891,776 | -53,175 | 32.0559 | 763,952,764 | 2010-09-30 |
| 3688 | 2010-10-27 | 244,944,951 | -105,790 | 32.0628 | 763,952,764 | 2010-09-30 |
| 3689 | 2010-10-26 | 245,050,741 | -268,245 | 32.0767 | 763,952,764 | 2010-09-30 |
| 3690 | 2010-10-25 | 245,318,986 | -114,588 | 32.1118 | 763,952,764 | 2010-09-30 |
| 3691 | 2010-10-22 | 245,433,574 | -293,500 | 32.1268 | 763,952,764 | 2010-09-30 |
| 3692 | 2010-10-21 | 245,727,074 | -130,400 | 32.1652 | 763,952,764 | 2010-09-30 |
| 3693 | 2010-10-20 | 245,857,474 | -264,850 | 32.1823 | 763,952,764 | 2010-09-30 |
| 3694 | 2010-10-19 | 246,122,324 | 380,000 | 32.2170 | 763,952,764 | 2010-09-30 |
| 3695 | 2010-10-18 | 245,742,324 | -161,000 | 32.1672 | 763,952,764 | 2010-09-30 |
| 3696 | 2010-10-15 | 245,903,324 | -465,000 | 32.1883 | 763,952,764 | 2010-09-30 |
| 3697 | 2010-10-14 | 246,368,324 | -32,000 | 32.2492 | 763,952,764 | 2010-09-30 |
| 3698 | 2010-10-13 | 246,400,324 | -78,000 | 32.2533 | 763,952,764 | 2010-09-30 |
| 3699 | 2010-10-12 | 246,478,324 | 240,000 | 32.2636 | 763,952,764 | 2010-09-30 |
| 3700 | 2010-10-11 | 246,238,324 | 42,000 | 32.2321 | 763,952,764 | 2010-09-30 |
| 3701 | 2010-10-08 | 246,196,324 | -128,000 | 32.2266 | 763,952,764 | 2010-09-30 |
| 3702 | 2010-10-07 | 246,324,324 | -116,000 | 32.2434 | 763,952,764 | 2010-09-30 |
| 3703 | 2010-10-06 | 246,440,324 | -132,000 | 32.2586 | 763,952,764 | 2010-09-30 |
| 3704 | 2010-10-05 | 246,572,324 | -278,000 | 32.2759 | 763,952,764 | 2010-09-30 |
| 3705 | 2010-10-04 | 246,850,324 | 328,000 | 32.3122 | 763,952,764 | 2010-09-30 |
| 3706 | 2010-09-30 | 246,522,324 | -390,500 | 32.2693 | 763,952,764 | 2010-09-30 |
| 3707 | 2010-09-29 | 246,912,824 | 68,000 | 32.3204 | 763,952,764 | 2010-08-31 |
| 3708 | 2010-09-28 | 246,844,824 | 170,000 | 32.3115 | 763,952,764 | 2010-08-31 |
| 3709 | 2010-09-27 | 246,674,824 | 76,000 | 32.2893 | 763,952,764 | 2010-08-31 |
| 3710 | 2010-09-24 | 246,598,824 | -274,000 | 32.2793 | 763,952,764 | 2010-08-31 |
| 3711 | 2010-09-22 | 246,872,824 | -82,000 | 32.3152 | 763,952,764 | 2010-08-31 |
| 3712 | 2010-09-21 | 246,954,824 | -208,000 | 32.3259 | 763,952,764 | 2010-08-31 |
| 3713 | 2010-09-20 | 247,162,824 | -65,000 | 32.3532 | 763,952,764 | 2010-08-31 |
| 3714 | 2010-09-17 | 247,227,824 | 96,000 | 32.3617 | 763,952,764 | 2010-08-31 |
| 3715 | 2010-09-16 | 247,131,824 | -238,000 | 32.3491 | 763,952,764 | 2010-08-31 |
| 3716 | 2010-09-15 | 247,369,824 | 154,000 | 32.3803 | 763,952,764 | 2010-08-31 |
| 3717 | 2010-09-14 | 247,215,824 | -54,000 | 32.3601 | 763,952,764 | 2010-08-31 |
| 3718 | 2010-09-13 | 247,269,824 | -360,000 | 32.3672 | 763,952,764 | 2010-08-31 |
| 3719 | 2010-09-10 | 247,629,824 | -774,000 | 32.4143 | 763,952,764 | 2010-08-31 |
| 3720 | 2010-09-09 | 248,403,824 | 1,234,340 | 32.5156 | 763,952,764 | 2010-08-31 |
| 3721 | 2010-09-08 | 247,169,484 | -160,000 | 32.3540 | 763,952,764 | 2010-08-31 |
| 3722 | 2010-09-07 | 247,329,484 | 616,000 | 32.3750 | 763,952,764 | 2010-08-31 |
| 3723 | 2010-09-06 | 246,713,484 | 158,000 | 32.2943 | 763,952,764 | 2010-08-31 |
| 3724 | 2010-09-03 | 246,555,484 | -142,000 | 32.2737 | 763,952,764 | 2010-08-31 |
| 3725 | 2010-09-02 | 246,697,484 | 108,000 | 32.2922 | 763,952,764 | 2010-08-31 |
| 3726 | 2010-09-01 | 246,589,484 | 20,000 | 32.2781 | 763,952,764 | 2010-08-31 |
| 3727 | 2010-08-31 | 246,569,484 | -36,000 | 32.2755 | 763,952,764 | 2010-08-31 |
| 3728 | 2010-08-30 | 246,605,484 | -70,000 | 32.2802 | 763,952,764 | 2010-07-31 |
| 3729 | 2010-08-27 | 246,675,484 | 84,000 | 32.2894 | 763,952,764 | 2010-07-31 |
| 3730 | 2010-08-26 | 246,591,484 | 280,000 | 32.2784 | 763,952,764 | 2010-07-31 |
| 3731 | 2010-08-25 | 246,311,484 | -198,000 | 32.2417 | 763,952,764 | 2010-07-31 |
| 3732 | 2010-08-24 | 246,509,484 | 166,000 | 32.2676 | 763,952,764 | 2010-07-31 |
| 3733 | 2010-08-23 | 246,343,484 | -46,000 | 32.2459 | 763,952,764 | 2010-07-31 |
| 3734 | 2010-08-20 | 246,389,484 | -74,000 | 32.2519 | 763,952,764 | 2010-07-31 |
| 3735 | 2010-08-19 | 246,463,484 | 76,000 | 32.2616 | 763,952,764 | 2010-07-31 |
| 3736 | 2010-08-18 | 246,387,484 | -40,000 | 32.2517 | 763,952,764 | 2010-07-31 |
| 3737 | 2010-08-17 | 246,427,484 | -62,000 | 32.2569 | 763,952,764 | 2010-07-31 |
| 3738 | 2010-08-16 | 246,489,484 | -158,000 | 32.2650 | 763,952,764 | 2010-07-31 |
| 3739 | 2010-08-13 | 246,647,484 | -320,000 | 32.2857 | 763,952,764 | 2010-07-31 |
| 3740 | 2010-08-12 | 246,967,484 | -150,000 | 32.3276 | 763,952,764 | 2010-07-31 |
| 3741 | 2010-08-11 | 247,117,484 | 66,000 | 32.3472 | 763,952,764 | 2010-07-31 |
| 3742 | 2010-08-10 | 247,051,484 | -34,000 | 32.3386 | 763,952,764 | 2010-07-31 |
| 3743 | 2010-08-09 | 247,085,484 | 94,000 | 32.3430 | 763,952,764 | 2010-07-31 |
| 3744 | 2010-08-06 | 246,991,484 | 18,000 | 32.3307 | 763,952,764 | 2010-07-31 |
| 3745 | 2010-08-05 | 246,973,484 | 140,000 | 32.3284 | 763,952,764 | 2010-07-31 |
| 3746 | 2010-08-04 | 246,833,484 | 2,264,720 | 32.3100 | 763,952,764 | 2010-07-31 |
| 3747 | 2010-08-03 | 244,568,764 | -582,000 | 32.0136 | 763,952,764 | 2010-07-31 |
| 3748 | 2010-08-02 | 245,150,764 | -94,000 | 32.0898 | 763,952,764 | 2010-07-31 |
| 3749 | 2010-07-30 | 245,244,764 | -6,000 | 32.1021 | 763,952,764 | 2010-06-30 |
| 3750 | 2010-07-29 | 245,250,764 | -274,000 | 32.1029 | 763,952,764 | 2010-06-30 |
| 3751 | 2010-07-28 | 245,524,764 | 26,000 | 32.1387 | 763,952,764 | 2010-06-30 |
| 3752 | 2010-07-27 | 245,498,764 | -398,000 | 32.1353 | 763,952,764 | 2010-06-30 |
| 3753 | 2010-07-26 | 245,896,764 | -48,000 | 32.1874 | 763,952,764 | 2010-06-30 |
| 3754 | 2010-07-23 | 245,944,764 | 66,000 | 32.1937 | 763,952,764 | 2010-06-30 |
| 3755 | 2010-07-22 | 245,878,764 | -276,000 | 32.1851 | 763,952,764 | 2010-06-30 |
| 3756 | 2010-07-21 | 246,154,764 | 138,000 | 32.2212 | 763,952,764 | 2010-06-30 |
| 3757 | 2010-07-20 | 246,016,764 | 554,000 | 32.2031 | 763,952,764 | 2010-06-30 |
| 3758 | 2010-07-19 | 245,462,764 | 70,000 | 32.1306 | 763,952,764 | 2010-06-30 |
| 3759 | 2010-07-16 | 245,392,764 | -14,000 | 32.1215 | 763,952,764 | 2010-06-30 |
| 3760 | 2010-07-15 | 245,406,764 | -138,000 | 32.1233 | 763,952,764 | 2010-06-30 |
| 3761 | 2010-07-14 | 245,544,764 | -174,000 | 32.1414 | 763,952,764 | 2010-06-30 |
| 3762 | 2010-07-13 | 245,718,764 | -84,000 | 32.1641 | 763,952,764 | 2010-06-30 |
| 3763 | 2010-07-12 | 245,802,764 | -552,000 | 32.1751 | 763,952,764 | 2010-06-30 |
| 3764 | 2010-07-09 | 246,354,764 | -90,000 | 32.2474 | 763,952,764 | 2010-06-30 |
| 3765 | 2010-07-08 | 246,444,764 | -349,000 | 32.2592 | 763,952,764 | 2010-06-30 |
| 3766 | 2010-07-07 | 246,793,764 | -824,000 | 32.3048 | 763,952,764 | 2010-06-30 |
| 3767 | 2010-07-06 | 247,617,764 | -392,000 | 32.4127 | 763,952,764 | 2010-06-30 |
| 3768 | 2010-07-05 | 248,009,764 | 32,000 | 32.4640 | 763,952,764 | 2010-06-30 |
| 3769 | 2010-07-02 | 247,977,764 | -300,000 | 32.4598 | 763,952,764 | 2010-06-30 |
| 3770 | 2010-06-30 | 248,277,764 | 88,000 | 32.4991 | 763,952,764 | 2010-06-30 |
| 3771 | 2010-06-29 | 248,189,764 | 298,000 | 32.4876 | 763,952,764 | 2010-05-31 |
| 3772 | 2010-06-28 | 247,891,764 | -48,000 | 32.4486 | 763,952,764 | 2010-05-31 |
| 3773 | 2010-06-25 | 247,939,764 | 948,000 | 32.4549 | 763,952,764 | 2010-05-31 |
| 3774 | 2010-06-24 | 246,991,764 | 28,000 | 32.3308 | 763,952,764 | 2010-05-31 |
| 3775 | 2010-06-23 | 246,963,764 | -2,100,000 | 32.3271 | 763,952,764 | 2010-05-31 |
| 3776 | 2010-06-22 | 249,063,764 | 1,956,000 | 32.6020 | 763,952,764 | 2010-05-31 |
| 3777 | 2010-06-21 | 247,107,764 | 740,000 | 32.3459 | 763,952,764 | 2010-05-31 |
| 3778 | 2010-06-18 | 246,367,764 | -1,029,000 | 32.2491 | 763,952,764 | 2010-05-31 |
| 3779 | 2010-06-17 | 247,396,764 | 1,373,000 | 32.3838 | 763,952,764 | 2010-05-31 |
| 3780 | 2010-06-15 | 246,023,764 | -232,000 | 32.2041 | 763,952,764 | 2010-05-31 |
| 3781 | 2010-06-14 | 246,255,764 | -22,000 | 32.2344 | 763,952,764 | 2010-05-31 |
| 3782 | 2010-06-11 | 246,277,764 | -9,788,000 | 32.2373 | 763,952,764 | 2010-05-31 |
| 3783 | 2010-06-10 | 256,065,764 | -100,000 | 33.5185 | 763,952,764 | 2010-05-31 |
| 3784 | 2010-06-09 | 256,165,764 | -58,000 | 33.5316 | 763,952,764 | 2010-05-31 |
| 3785 | 2010-06-08 | 256,223,764 | 866,000 | 33.5392 | 763,952,764 | 2010-05-31 |
| 3786 | 2010-06-07 | 255,357,764 | -2,000 | 33.4259 | 763,952,764 | 2010-05-31 |
| 3787 | 2010-06-04 | 255,359,764 | -60,000 | 33.4261 | 763,952,764 | 2010-05-31 |
| 3788 | 2010-06-03 | 255,419,764 | -166,000 | 33.4340 | 763,952,764 | 2010-05-31 |
| 3789 | 2010-06-02 | 255,585,764 | 214,000 | 33.4557 | 763,952,764 | 2010-05-31 |
| 3790 | 2010-06-01 | 255,371,764 | 364,000 | 33.4277 | 763,952,764 | 2010-05-31 |
| 3791 | 2010-05-31 | 255,007,764 | 16,000 | 33.3800 | 763,952,764 | 2010-05-31 |
| 3792 | 2010-05-28 | 254,991,764 | 22,000 | 33.3779 | 763,952,764 | 2010-05-04 |
| 3793 | 2010-05-27 | 254,969,764 | -1,336,000 | 33.3751 | 763,952,764 | 2010-05-04 |
| 3794 | 2010-05-26 | 256,305,764 | -80,000 | 33.5499 | 763,952,764 | 2010-05-04 |
| 3795 | 2010-05-25 | 256,385,764 | 114,000 | 33.5604 | 763,952,764 | 2010-05-04 |
| 3796 | 2010-05-24 | 256,271,764 | -142,000 | 33.5455 | 763,952,764 | 2010-05-04 |
| 3797 | 2010-05-20 | 256,413,764 | 18,000 | 33.5641 | 763,952,764 | 2010-05-04 |
| 3798 | 2010-05-19 | 256,395,764 | -72,000 | 33.5617 | 763,952,764 | 2010-05-04 |
| 3799 | 2010-05-18 | 256,467,764 | 312,000 | 33.5712 | 763,952,764 | 2010-05-04 |
| 3800 | 2010-05-17 | 256,155,764 | -64,000 | 33.5303 | 763,952,764 | 2010-05-04 |
| 3801 | 2010-05-14 | 256,219,764 | -196,000 | 33.5387 | 763,952,764 | 2010-05-04 |
| 3802 | 2010-05-13 | 256,415,764 | -548,000 | 33.5643 | 763,952,764 | 2010-05-04 |
| 3803 | 2010-05-12 | 256,963,764 | -504,000 | 33.6361 | 763,952,764 | 2010-05-04 |
| 3804 | 2010-05-11 | 257,467,764 | -1,298,000 | 33.7021 | 763,952,764 | 2010-05-04 |
| 3805 | 2010-05-10 | 258,765,764 | -2,442,000 | 33.8720 | 763,952,764 | 2010-05-04 |
| 3806 | 2010-05-07 | 261,207,764 | 1,326,000 | 34.1916 | 763,952,764 | 2010-05-04 |
| 3807 | 2010-05-06 | 259,881,764 | 24,390,764 | 34.0180 | 763,952,764 | 2010-05-04 |
| 3808 | 2010-05-05 | 235,491,000 | 224,782 | 30.8253 | 763,952,764 | 2010-05-04 |
| 3809 | 2010-05-04 | 235,266,218 | -360,000 | 30.7959 | 763,952,764 | 2010-05-04 |
| 3810 | 2010-05-03 | 235,626,218 | -314,000 | 31.8796 | 739,112,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 235,940,218 | 492,000 | 31.9221 | 739,112,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 235,448,218 | -1,656,000 | 31.8556 | 739,112,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 237,104,218 | 6,310,000 | 32.0796 | 739,112,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 230,794,218 | 20,000 | 31.2259 | 739,112,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 230,774,218 | -128,000 | 31.2232 | 739,112,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 230,902,218 | -516,000 | 31.2405 | 739,112,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 231,418,218 | 658,000 | 31.3103 | 739,112,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 230,760,218 | -520,000 | 31.2213 | 739,112,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 231,280,218 | -384,000 | 31.2916 | 739,112,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 231,664,218 | 524,000 | 31.3436 | 739,112,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 231,140,218 | 298,000 | 31.2727 | 739,112,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 230,842,218 | -204,000 | 31.2324 | 739,112,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 231,046,218 | -230,000 | 31.2600 | 739,112,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 231,276,218 | 1,836,000 | 31.2911 | 739,112,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 229,440,218 | 284,000 | 31.0427 | 739,112,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 229,156,218 | 170,000 | 31.0043 | 739,112,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 228,986,218 | 578,000 | 30.9813 | 739,112,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 228,408,218 | -58,000 | 30.9031 | 739,112,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 228,466,218 | 200,000 | 30.9109 | 739,112,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 228,266,218 | -12,000 | 30.8838 | 739,112,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 228,278,218 | 114,108,109 | 30.8855 | 739,112,000 | 2010-03-30 |
| 3832 | 2010-03-29 | 114,170,109 | 30,000 | 30.8939 | 369,556,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 114,140,109 | -40,000 | 30.8857 | 369,556,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 114,180,109 | -36,000 | 30.8966 | 369,556,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 114,216,109 | 52,000 | 30.9063 | 369,556,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 114,164,109 | -310,000 | 30.8922 | 369,556,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 114,474,109 | -204,000 | 30.9761 | 369,556,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 114,678,109 | 308,000 | 31.0313 | 369,556,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 114,370,109 | 212,000 | 30.9480 | 369,556,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 114,158,109 | 344,000 | 30.8906 | 369,556,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 113,814,109 | -170,000 | 30.7975 | 369,556,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 113,984,109 | -196,000 | 30.8435 | 369,556,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 114,180,109 | 146,000 | 30.8966 | 369,556,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 114,034,109 | -1,470,000 | 30.8571 | 369,556,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 115,504,109 | -98,000 | 31.2548 | 369,556,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 115,602,109 | -68,000 | 31.2814 | 369,556,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 115,670,109 | -280,000 | 31.2998 | 369,556,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 115,950,109 | -796,000 | 31.3755 | 369,556,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 116,746,109 | -176,000 | 31.5909 | 369,556,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 116,922,109 | -296,000 | 31.6385 | 369,556,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 117,218,109 | -626,000 | 31.7186 | 369,556,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 117,844,109 | -378,000 | 31.8880 | 369,556,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 118,222,109 | -228,000 | 31.9903 | 369,556,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 118,450,109 | -580,000 | 32.0520 | 369,556,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 119,030,109 | -864,000 | 32.2090 | 369,556,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 119,894,109 | -580,000 | 32.4427 | 369,556,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 120,474,109 | -654,000 | 32.5997 | 369,556,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 121,128,109 | -1,090,000 | 32.7767 | 369,556,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 122,218,109 | 78,000 | 33.0716 | 369,556,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 122,140,109 | -342,000 | 33.0505 | 369,556,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 122,482,109 | -549,441 | 33.1430 | 369,556,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 123,031,550 | 972,000 | 33.2917 | 369,556,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 122,059,550 | -184,000 | 33.0287 | 369,556,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 122,243,550 | -801,000 | 33.0785 | 369,556,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 123,044,550 | -138,000 | 33.2952 | 369,556,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 123,182,550 | -54,000 | 33.3326 | 369,556,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 123,236,550 | -636,000 | 33.3472 | 369,556,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 123,872,550 | -218,000 | 33.5193 | 369,556,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 124,090,550 | 62,000 | 33.5783 | 369,556,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 124,028,550 | -566,000 | 33.5615 | 369,556,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 124,594,550 | -38,000 | 33.7147 | 369,556,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 124,632,550 | -240,000 | 33.7249 | 369,556,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 124,872,550 | -376,000 | 33.7899 | 369,556,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 125,248,550 | -260,000 | 33.8916 | 369,556,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 125,508,550 | -1,138,000 | 33.9620 | 369,556,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 126,646,550 | 400,000 | 34.2699 | 369,556,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 126,246,550 | -1,666,000 | 34.1617 | 369,556,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 127,912,550 | -394,000 | 34.6125 | 369,556,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 128,306,550 | -380,000 | 34.7191 | 369,556,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 128,686,550 | -30,000 | 34.8219 | 369,556,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 128,716,550 | -1,474,000 | 34.8301 | 369,556,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 130,190,550 | 374,000 | 35.2289 | 369,556,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 129,816,550 | -472,000 | 35.1277 | 369,556,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 130,288,550 | -612,000 | 35.2554 | 369,556,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 130,900,550 | -277,150 | 35.4210 | 369,556,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 131,177,700 | 96,000 | 35.4960 | 369,556,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 131,081,700 | -274,000 | 35.4701 | 369,556,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 131,355,700 | 594,000 | 35.5442 | 369,556,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 130,761,700 | 90,000 | 35.3835 | 369,556,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 130,671,700 | 28,000 | 35.3591 | 369,556,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 130,643,700 | 0 | 35.3515 | 369,556,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 130,643,700 | 220,000 | 35.3515 | 369,556,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 130,423,700 | 56,000 | 35.2920 | 369,556,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 130,367,700 | 10,000 | 35.2768 | 369,556,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 130,357,700 | 0 | 35.2741 | 369,556,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 130,357,700 | 50,000 | 35.2741 | 369,556,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 130,307,700 | 10,034,000 | 35.2606 | 369,556,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 120,273,700 | -62,000 | 32.5455 | 369,556,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 120,335,700 | 150,000 | 32.5622 | 369,556,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 120,185,700 | -10,000 | 32.5216 | 369,556,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 120,195,700 | 102,000 | 32.5244 | 369,556,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 120,093,700 | 24,000 | 32.4968 | 369,556,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 120,069,700 | 408,000 | 32.4903 | 369,556,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 119,661,700 | -16,000 | 32.3799 | 369,556,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 119,677,700 | 134,000 | 32.3842 | 369,556,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 119,543,700 | -136,000 | 32.3479 | 369,556,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 119,679,700 | 464,000 | 32.3847 | 369,556,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 119,215,700 | -248,000 | 32.2592 | 369,556,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 119,463,700 | 266,000 | 32.3263 | 369,556,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 119,197,700 | 422,000 | 32.2543 | 369,556,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 118,775,700 | 130,000 | 32.1401 | 369,556,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 118,645,700 | -64,000 | 32.1049 | 369,556,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 118,709,700 | -8,000 | 32.1222 | 369,556,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 118,717,700 | -34,000 | 32.1244 | 369,556,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 118,751,700 | -38,000 | 32.1336 | 369,556,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 118,789,700 | -74,000 | 32.1439 | 369,556,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 118,863,700 | -42,000 | 32.1639 | 369,556,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 118,905,700 | -8,000 | 32.1753 | 369,556,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 118,913,700 | 72,000 | 32.1775 | 369,556,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 118,841,700 | -283,000 | 32.1580 | 369,556,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 119,124,700 | 218,000 | 32.2345 | 369,556,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 118,906,700 | -58,000 | 32.1756 | 369,556,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 118,964,700 | 30,000 | 32.1913 | 369,556,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 118,934,700 | 138,000 | 32.1831 | 369,556,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 118,796,700 | 140,000 | 32.1458 | 369,556,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 118,656,700 | -44,000 | 32.1079 | 369,556,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 118,700,700 | 105,000 | 32.1198 | 369,556,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 118,595,700 | 116,000 | 32.0914 | 369,556,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 118,479,700 | 94,000 | 32.0600 | 369,556,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 118,385,700 | 148,000 | 32.0346 | 369,556,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 118,237,700 | 44,000 | 31.9945 | 369,556,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 118,193,700 | 20,000 | 31.9826 | 369,556,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 118,173,700 | 58,000 | 31.9772 | 369,556,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 118,115,700 | 12,000 | 31.9615 | 369,556,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 118,103,700 | 14,000 | 31.9583 | 369,556,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 118,089,700 | -24,000 | 31.9545 | 369,556,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 118,113,700 | 90,000 | 31.9610 | 369,556,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 118,023,700 | -4,000 | 31.9366 | 369,556,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 118,027,700 | 86,000 | 31.9377 | 369,556,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 117,941,700 | 86,000 | 31.9144 | 369,556,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 117,855,700 | 94,000 | 31.8912 | 369,556,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 117,761,700 | 44,000 | 31.8657 | 369,556,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 117,717,700 | -34,000 | 31.8538 | 369,556,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 117,751,700 | 126,000 | 31.8630 | 369,556,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 117,625,700 | 98,000 | 31.8289 | 369,556,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 117,527,700 | -12,000 | 31.8024 | 369,556,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 117,539,700 | 40,000 | 31.8057 | 369,556,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 117,499,700 | -240,000 | 31.7948 | 369,556,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 117,739,700 | -52,000 | 31.8598 | 369,556,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 117,791,700 | -42,000 | 31.8738 | 369,556,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 117,833,700 | -250,000 | 31.8852 | 369,556,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 118,083,700 | 42,000 | 31.9529 | 369,556,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 118,041,700 | 24,000 | 31.9415 | 369,556,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 118,017,700 | 72,000 | 31.9350 | 369,556,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 117,945,700 | 54,000 | 31.9155 | 369,556,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 117,891,700 | -64,000 | 31.9009 | 369,556,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 117,955,700 | -280,000 | 31.9182 | 369,556,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 118,235,700 | -108,000 | 31.9940 | 369,556,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 118,343,700 | -124,000 | 32.0232 | 369,556,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 118,467,700 | 164,000 | 32.0568 | 369,556,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 118,303,700 | 334,000 | 32.0124 | 369,556,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 117,969,700 | 36,000 | 31.9220 | 369,556,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 117,933,700 | -124,000 | 31.9123 | 369,556,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 118,057,700 | -74,000 | 31.9458 | 369,556,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 118,131,700 | 220,000 | 31.9658 | 369,556,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 117,911,700 | 556,000 | 31.9063 | 369,556,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 117,355,700 | -66,000 | 31.7559 | 369,556,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 117,421,700 | -120,000 | 31.7737 | 369,556,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 117,541,700 | 12,000 | 31.8062 | 369,556,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 117,529,700 | -50,000 | 31.8029 | 369,556,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 117,579,700 | -17,000 | 31.8165 | 369,556,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 117,596,700 | -100,000 | 31.8211 | 369,556,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 117,696,700 | 140,000 | 31.8481 | 369,556,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 117,556,700 | 70,000 | 31.8103 | 369,556,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 117,486,700 | 114,000 | 31.7913 | 369,556,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 117,372,700 | 52,000 | 31.7605 | 369,556,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 117,320,700 | -64,000 | 31.7464 | 369,556,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 117,384,700 | -74,000 | 31.7637 | 369,556,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 117,458,700 | 78,000 | 31.7837 | 369,556,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 117,380,700 | -56,000 | 31.7626 | 369,556,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 117,436,700 | 6,000 | 31.7778 | 369,556,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 117,430,700 | -318,000 | 31.7762 | 369,556,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 117,748,700 | -64,000 | 31.8622 | 369,556,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 117,812,700 | -16,000 | 31.8795 | 369,556,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 117,828,700 | -734,000 | 31.8839 | 369,556,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 118,562,700 | -312,000 | 32.0825 | 369,556,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 118,874,700 | -36,000 | 32.1669 | 369,556,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 118,910,700 | -1,050,000 | 32.1766 | 369,556,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 119,960,700 | -1,482,000 | 32.4608 | 369,556,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 121,442,700 | -286,000 | 32.8618 | 369,556,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 121,728,700 | 22,000 | 32.9392 | 369,556,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 121,706,700 | -441,000 | 32.9332 | 369,556,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 122,147,700 | 192,000 | 33.0526 | 369,556,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 121,955,700 | 198,000 | 33.0006 | 369,556,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 121,757,700 | -230,000 | 32.9470 | 369,556,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 121,987,700 | -174,000 | 33.0093 | 369,556,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 122,161,700 | -550,000 | 33.0563 | 369,556,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 122,711,700 | -556,000 | 33.2052 | 369,556,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 123,267,700 | -1,132,000 | 33.3556 | 369,556,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 124,399,700 | -1,270,000 | 33.6619 | 369,556,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 125,669,700 | -154,000 | 34.0056 | 369,556,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 125,823,700 | -1,144,000 | 34.0473 | 369,556,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 126,967,700 | -1,140,000 | 34.3568 | 369,556,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 128,107,700 | -1,394,000 | 34.6653 | 369,556,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 129,501,700 | -830,000 | 35.0425 | 369,556,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 130,331,700 | -404,000 | 35.2671 | 369,556,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 130,735,700 | -364,000 | 35.3764 | 369,556,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 131,099,700 | -190,000 | 35.4749 | 369,556,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 131,289,700 | -322,000 | 35.5263 | 369,556,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 131,611,700 | -816,000 | 35.6135 | 369,556,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 132,427,700 | -144,000 | 35.8343 | 369,556,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 132,571,700 | -176,000 | 35.8732 | 369,556,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 132,747,700 | -138,000 | 35.9209 | 369,556,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 132,885,700 | -784,000 | 35.9582 | 369,556,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 133,669,700 | -978,000 | 36.1704 | 369,556,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 134,647,700 | -198,000 | 36.4350 | 369,556,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 134,845,700 | -30,000 | 36.4886 | 369,556,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 134,875,700 | -8,000 | 36.4967 | 369,556,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 134,883,700 | 236,000 | 36.4989 | 369,556,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 134,647,700 | -332,000 | 36.4350 | 369,556,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 134,979,700 | -10,000 | 36.5248 | 369,556,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 134,989,700 | -72,000 | 36.5275 | 369,556,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 135,061,700 | -694,000 | 36.5470 | 369,556,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 135,755,700 | 80,000 | 36.7348 | 369,556,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 135,675,700 | -270,000 | 36.7132 | 369,556,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 135,945,700 | -3,632,000 | 36.7862 | 369,556,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 139,577,700 | -60,000 | 37.7690 | 369,556,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 139,637,700 | 10,000 | 37.7853 | 369,556,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 139,627,700 | 24,000 | 37.7826 | 369,556,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 139,603,700 | 18,000 | 37.7761 | 369,556,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 139,585,700 | 0 | 37.7712 | 369,556,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 139,585,700 | 58,000 | 37.7712 | 369,556,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 139,527,700 | -44,000 | 37.7555 | 369,556,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 139,571,700 | 126,000 | 37.7674 | 369,556,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 139,445,700 | 14,000 | 37.7333 | 369,556,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 139,431,700 | 0 | 37.7295 | 369,556,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 139,431,700 | 44,000 | 37.7295 | 369,556,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 139,387,700 | -26,000 | 37.7176 | 369,556,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 139,413,700 | 34,000 | 37.7246 | 369,556,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 139,379,700 | 18,000 | 37.7154 | 369,556,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 139,361,700 | -6,000 | 37.7106 | 369,556,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 139,367,700 | 0 | 37.7122 | 369,556,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 139,367,700 | -12,000 | 37.7122 | 369,556,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 139,379,700 | -8,000 | 37.7154 | 369,556,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 139,387,700 | 34,000 | 37.7176 | 369,556,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 139,353,700 | -94,000 | 37.7084 | 369,556,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 139,447,700 | -94,000 | 37.7338 | 369,556,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 139,541,700 | -1,000 | 37.7593 | 369,556,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 139,542,700 | -22,000 | 37.7596 | 369,556,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 139,564,700 | 56,000 | 37.7655 | 369,556,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 139,508,700 | -3,628,000 | 37.7504 | 369,556,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 143,136,700 | -10,000 | 38.7321 | 369,556,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 143,146,700 | -2,000 | 38.7348 | 369,556,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 143,148,700 | 1,496,000 | 38.7353 | 369,556,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 141,652,700 | -28,000 | 38.3305 | 369,556,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 141,680,700 | 8,000 | 38.3381 | 369,556,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 141,672,700 | 10,000 | 38.3359 | 369,556,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 141,662,700 | 0 | 38.3332 | 369,556,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 141,662,700 | -10,000 | 38.3332 | 369,556,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 141,672,700 | -12,000 | 38.3359 | 369,556,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 141,684,700 | -96,000 | 38.3392 | 369,556,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 141,780,700 | -2,000 | 38.3651 | 369,556,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 141,782,700 | -4,000 | 38.3657 | 369,556,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 141,786,700 | 0 | 38.3668 | 369,556,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 141,786,700 | 20,000 | 38.3668 | 369,556,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 141,766,700 | 8,000 | 38.3614 | 369,556,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 141,758,700 | -10,000 | 38.3592 | 369,556,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 141,768,700 | -12,000 | 38.3619 | 369,556,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 141,780,700 | -14,000 | 38.3651 | 369,556,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 141,794,700 | -16,000 | 38.3689 | 369,556,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 141,810,700 | 0 | 38.3733 | 369,556,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 141,810,700 | -12,000 | 38.3733 | 369,556,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 141,822,700 | 0 | 38.3765 | 369,556,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 141,822,700 | -12,000 | 38.3765 | 369,556,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 141,834,700 | 0 | 38.3798 | 369,556,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 141,834,700 | 0 | 38.3798 | 369,556,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 141,834,700 | -8,000 | 38.3798 | 369,556,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 141,842,700 | -10,000 | 38.3819 | 369,556,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 141,852,700 | -8,000 | 38.3846 | 369,556,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 141,860,700 | -50,000 | 38.3868 | 369,556,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 141,910,700 | -4,000 | 38.4003 | 369,556,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 141,914,700 | -10,000 | 38.4014 | 369,556,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 141,924,700 | -2,000 | 38.4041 | 369,556,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 141,926,700 | 26,000 | 38.4047 | 369,556,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 141,900,700 | 0 | 38.3976 | 369,556,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 141,900,700 | 14,000 | 38.3976 | 369,556,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 141,886,700 | -14,000 | 38.3938 | 369,556,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 141,900,700 | 0 | 38.3976 | 369,556,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 141,900,700 | 0 | 38.3976 | 369,556,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 141,900,700 | 0 | 38.3976 | 369,556,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 141,900,700 | 120,000 | 38.3976 | 369,556,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 141,780,700 | 32,000 | 38.3651 | 369,556,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 141,748,700 | 0 | 38.3565 | 369,556,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 141,748,700 | 0 | 38.3565 | 369,556,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 141,748,700 | 0 | 38.3565 | 369,556,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 141,748,700 | 14,000 | 38.3565 | 369,556,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 141,734,700 | 26,000 | 38.3527 | 369,556,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 141,708,700 | 38,000 | 38.3457 | 369,556,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 141,670,700 | 10,000 | 38.3354 | 369,556,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 141,660,700 | 0 | 38.3327 | 369,556,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 141,660,700 | 0 | 38.3327 | 369,556,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 141,660,700 | -2,000 | 38.3327 | 369,556,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 141,662,700 | 32,000 | 38.3332 | 369,556,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 141,630,700 | 46,000 | 38.3246 | 369,556,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 141,584,700 | -4,000 | 38.3121 | 369,556,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 141,588,700 | -2,000 | 38.3132 | 369,556,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 141,590,700 | -16,000 | 38.3137 | 369,556,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 141,606,700 | 0 | 38.3181 | 369,556,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 141,606,700 | -16,000 | 38.3181 | 369,556,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 141,622,700 | -10,000 | 38.3224 | 369,556,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 141,632,700 | 10,000 | 38.3251 | 369,556,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 141,622,700 | -24,000 | 38.3224 | 369,556,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 141,646,700 | -14,000 | 38.3289 | 369,556,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 141,660,700 | 58,000 | 38.3327 | 369,556,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 141,602,700 | 2,000 | 38.3170 | 369,556,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 141,600,700 | -12,000 | 38.3164 | 369,556,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 141,612,700 | -16,000 | 38.3197 | 369,556,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 141,628,700 | 0 | 38.3240 | 369,556,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 141,628,700 | 4,768,000 | 38.3240 | 369,556,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 136,860,700 | 4,000 | 37.0338 | 369,556,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 136,856,700 | -56,000 | 37.0327 | 369,556,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 136,912,700 | -10,000 | 37.0479 | 369,556,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 136,922,700 | 0 | 37.0506 | 369,556,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 136,922,700 | 8,000 | 37.0506 | 369,556,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 136,914,700 | 30,000 | 37.0484 | 369,556,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 136,884,700 | 10,000 | 37.0403 | 369,556,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 136,874,700 | -154,000 | 37.0376 | 369,556,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 137,028,700 | 22,000 | 37.0793 | 369,556,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 137,006,700 | 0 | 37.0733 | 369,556,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 137,006,700 | -2,000 | 37.0733 | 369,556,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 137,008,700 | -6,000 | 37.0739 | 369,556,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 137,014,700 | 0 | 37.0755 | 369,556,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 137,014,700 | -44,000 | 37.0755 | 369,556,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 137,058,700 | -4,000 | 37.0874 | 369,556,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 137,062,700 | -4,000 | 37.0885 | 369,556,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 137,066,700 | -16,000 | 37.0896 | 369,556,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 137,082,700 | -8,000 | 37.0939 | 369,556,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 137,090,700 | 302,000 | 37.0961 | 369,556,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 136,788,700 | -2,000 | 37.0143 | 369,556,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 136,790,700 | 0 | 37.3667 | 366,076,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 136,790,700 | 2,000 | 37.3667 | 366,076,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 136,788,700 | 4,000 | 37.3662 | 366,076,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 136,784,700 | 0 | 37.3651 | 366,076,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 136,784,700 | -2,000 | 37.3651 | 366,076,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 136,786,700 | 480,000 | 37.3657 | 366,076,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 136,306,700 | -4,000 | 37.2345 | 366,076,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 136,310,700 | -2,000 | 37.2356 | 366,076,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 136,312,700 | 14,000 | 37.2362 | 366,076,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 136,298,700 | -2,000 | 37.2324 | 366,076,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 136,300,700 | -12,000 | 37.2329 | 366,076,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 136,312,700 | -12,000 | 37.2362 | 366,076,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 136,324,700 | -20,000 | 37.2395 | 366,076,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 136,344,700 | 0 | 37.2449 | 366,076,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 136,344,700 | 0 | 37.2449 | 366,076,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 136,344,700 | 0 | 37.2449 | 366,076,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 136,344,700 | -20,000 | 37.2449 | 366,076,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 136,364,700 | 0 | 37.2504 | 366,076,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 136,364,700 | -28,000 | 37.2504 | 366,076,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 136,392,700 | 0 | 37.2580 | 366,076,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 136,392,700 | 0 | 37.2580 | 366,076,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 136,392,700 | 0 | 37.2580 | 366,076,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 136,392,700 | -2,000 | 37.2580 | 366,076,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 136,394,700 | 16,000 | 37.2586 | 366,076,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 136,378,700 | 0 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 136,378,700 | 0 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 136,378,700 | 0 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 136,378,700 | 0 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 136,378,700 | 0 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 136,378,700 | 0 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 136,378,700 | 2,000 | 37.2542 | 366,076,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 136,376,700 | 0 | 37.2537 | 366,076,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 136,376,700 | 0 | 37.2537 | 366,076,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 136,376,700 | 0 | 37.2537 | 366,076,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 136,376,700 | 0 | 37.2537 | 366,076,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 136,376,700 | 0 | 37.2537 | 366,076,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 136,376,700 | -6,000 | 37.2537 | 366,076,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 136,382,700 | 0 | 37.2553 | 366,076,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 136,382,700 | 0 | 37.2553 | 366,076,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 136,382,700 | 0 | 37.2553 | 366,076,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 136,382,700 | 0 | 37.2553 | 366,076,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 136,382,700 | -2,000 | 37.2553 | 366,076,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 136,384,700 | 12,000 | 37.2558 | 366,076,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 136,372,700 | 0 | 37.2526 | 366,076,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 136,372,700 | 2,000 | 37.2526 | 366,076,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 136,370,700 | 0 | 37.2520 | 366,076,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 136,370,700 | -10,000 | 37.2520 | 366,076,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 136,380,700 | -2,000 | 37.2548 | 366,076,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 136,382,700 | 0 | 37.2553 | 366,076,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 136,382,700 | -2,000 | 37.2553 | 366,076,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 136,384,700 | -6,000 | 37.2558 | 366,076,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 136,390,700 | -16,000 | 37.2575 | 366,076,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 136,406,700 | 0 | 37.2619 | 366,076,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 136,406,700 | -8,000 | 37.2619 | 366,076,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 136,414,700 | 10,000 | 37.2640 | 366,076,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 136,404,700 | 0 | 37.2613 | 366,076,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 136,404,700 | -16,000 | 37.2613 | 366,076,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 136,420,700 | -6,000 | 37.2657 | 366,076,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 136,426,700 | 0 | 37.2673 | 366,076,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 136,426,700 | -2,000 | 37.2673 | 366,076,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 136,428,700 | 0 | 37.2679 | 366,076,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 136,428,700 | -2,000 | 37.2679 | 366,076,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 136,430,700 | -2,000 | 37.2684 | 366,076,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 136,432,700 | 16,000 | 37.2690 | 366,076,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 136,416,700 | -2,000 | 37.2646 | 366,076,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 136,418,700 | -4,000 | 37.2651 | 366,076,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 136,422,700 | 24,000 | 37.2662 | 366,076,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 136,398,700 | 150,000 | 37.2597 | 366,076,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 136,248,700 | 38,000 | 37.2187 | 366,076,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 136,210,700 | 20,000 | 37.2083 | 366,076,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 136,190,700 | 50,000 | 37.2028 | 366,076,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 136,140,700 | -10,000 | 37.1892 | 366,076,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 136,150,700 | 16,000 | 37.1919 | 366,076,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 136,134,700 | 0 | 37.1876 | 366,076,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 136,134,700 | -56,000 | 37.1876 | 366,076,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 136,190,700 | -6,000 | 37.2028 | 366,076,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 136,196,700 | -4,000 | 37.2045 | 366,076,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 136,200,700 | 40,000 | 37.2056 | 366,076,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 136,160,700 | -4,856,000 | 37.1947 | 366,076,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 141,016,700 | 0 | 38.5212 | 366,076,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 141,016,700 | -52,000 | 38.5212 | 366,076,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 141,068,700 | -98,000 | 38.5354 | 366,076,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 141,166,700 | 996,000 | 38.5621 | 366,076,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 140,170,700 | 0 | 38.2901 | 366,076,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 140,170,700 | 0 | 38.2901 | 366,076,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 140,170,700 | -48,000 | 38.2901 | 366,076,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 140,218,700 | 16,000 | 38.3032 | 366,076,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 140,202,700 | 0 | 38.2988 | 366,076,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 140,202,700 | 10,000 | 38.2988 | 366,076,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 140,192,700 | 20,000 | 38.2961 | 366,076,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 140,172,700 | 50,000 | 38.2906 | 366,076,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 140,122,700 | 20,000 | 38.2769 | 366,076,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 140,102,700 | 0 | 38.2715 | 366,076,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 140,102,700 | 28,000 | 38.2715 | 366,076,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 140,074,700 | -10,000 | 38.2638 | 366,076,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 140,084,700 | -8,000 | 38.2666 | 366,076,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 140,092,700 | 0 | 38.2687 | 366,076,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 140,092,700 | -4,000 | 38.2687 | 366,076,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 140,096,700 | -6,000 | 38.2698 | 366,076,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 140,102,700 | 6,000 | 38.2715 | 366,076,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 140,096,700 | -16,000 | 38.2698 | 366,076,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 140,112,700 | -20,000 | 38.2742 | 366,076,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 140,132,700 | -26,000 | 38.2797 | 366,076,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 140,158,700 | -24,000 | 38.2868 | 366,076,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 140,182,700 | 30,000 | 38.2933 | 366,076,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 140,152,700 | 0 | 38.2851 | 366,076,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 140,152,700 | -26,000 | 38.2851 | 366,076,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 140,178,700 | -4,000 | 38.2922 | 366,076,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 140,182,700 | 6,000 | 38.2933 | 366,076,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 140,176,700 | 54,000 | 38.2917 | 366,076,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 140,122,700 | 46,000 | 38.2769 | 366,076,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 140,076,700 | -74,000 | 38.2644 | 366,076,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 140,150,700 | -24,000 | 38.2846 | 366,076,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 140,174,700 | -50,000 | 38.2911 | 366,076,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 140,224,700 | -18,000 | 38.3048 | 366,076,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 140,242,700 | -4,000 | 38.3097 | 366,076,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 140,246,700 | 4,000 | 38.3108 | 366,076,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 140,242,700 | 0 | 38.3097 | 366,076,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 140,242,700 | 10,000 | 38.3097 | 366,076,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 140,232,700 | -2,000 | 38.3070 | 366,076,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 140,234,700 | 26,000 | 38.3075 | 366,076,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 140,208,700 | 8,000 | 38.3004 | 366,076,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 140,200,700 | 4,152,000 | 38.2982 | 366,076,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 136,048,700 | -18,000 | 37.1641 | 366,076,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 136,066,700 | -18,000 | 37.1690 | 366,076,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 136,084,700 | -78,000 | 37.1739 | 366,076,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 136,162,700 | 180,000 | 37.1952 | 366,076,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 135,982,700 | -90,000 | 37.1460 | 366,076,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 136,072,700 | 58,000 | 37.1706 | 366,076,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 136,014,700 | -124,000 | 37.1548 | 366,076,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 136,138,700 | -46,000 | 37.1886 | 366,076,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 136,184,700 | 4,000 | 37.2012 | 366,076,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 136,180,700 | 32,000 | 37.2001 | 366,076,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 136,148,700 | -84,000 | 37.1914 | 366,076,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 136,232,700 | -36,000 | 37.2143 | 366,076,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 136,268,700 | 58,000 | 37.2242 | 366,076,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 136,210,700 | -104,000 | 37.2083 | 366,076,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 136,314,700 | -68,000 | 37.2367 | 366,076,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 136,382,700 | -80,000 | 37.2553 | 366,076,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 136,462,700 | -106,000 | 37.2772 | 366,076,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 136,568,700 | 2,466,000 | 37.3061 | 366,076,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 134,102,700 | 6,000 | 36.6325 | 366,076,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 134,096,700 | 16,000 | 37.0601 | 361,836,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 134,080,700 | 0 | 37.0557 | 361,836,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 134,080,700 | 12,200 | 37.0557 | 361,836,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 134,068,500 | 10,000 | 37.0523 | 361,836,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 134,058,500 | 0 | 37.0495 | 361,836,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 134,058,500 | -10,000 | 37.0495 | 361,836,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 134,068,500 | -34,000 | 37.0523 | 361,836,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 134,102,500 | 152,000 | 37.0617 | 361,836,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 133,950,500 | 14,000 | 37.0197 | 361,836,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 133,936,500 | -40,000 | 37.0158 | 361,836,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 133,976,500 | -6,000 | 37.0269 | 361,836,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 133,982,500 | -12,000 | 37.0285 | 361,836,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 133,994,500 | -4,000 | 37.0318 | 361,836,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 133,998,500 | 46,000 | 37.0329 | 361,836,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 133,952,500 | 110,000 | 37.0202 | 361,836,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 133,842,500 | 150,000 | 36.9898 | 361,836,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 133,692,500 | 170,000 | 36.9484 | 361,836,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 133,522,500 | 284,000 | 36.9014 | 361,836,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 133,238,500 | -4,000 | 36.8229 | 361,836,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 133,242,500 | 126,000 | 36.8240 | 361,836,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 133,116,500 | -42,000 | 36.7892 | 361,836,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 133,158,500 | 170,000 | 36.8008 | 361,836,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 132,988,500 | -24,000 | 36.7538 | 361,836,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 133,012,500 | -38,000 | 36.7604 | 361,836,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 133,050,500 | -78,000 | 36.7709 | 361,836,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 133,128,500 | -94,500 | 36.7925 | 361,836,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 133,223,000 | -22,000 | 36.8186 | 361,836,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 133,245,000 | -24,000 | 36.8247 | 361,836,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 133,269,000 | -1,564,000 | 36.8313 | 361,836,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 134,833,000 | -82,000 | 37.2636 | 361,836,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 134,915,000 | 62,000 | 37.2862 | 361,836,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 134,853,000 | -20,000 | 37.2691 | 361,836,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 134,873,000 | -44,000 | 37.2746 | 361,836,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 134,917,000 | -40,000 | 37.2868 | 361,836,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 134,957,000 | 322,000 | 37.2978 | 361,836,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 134,635,000 | 38,000 | 37.2088 | 361,836,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 134,597,000 | 120,000 | 37.1983 | 361,836,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 134,477,000 | 38,000 | 37.1652 | 361,836,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 134,439,000 | -74,000 | 37.1547 | 361,836,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 134,513,000 | 66,000 | 37.1751 | 361,836,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 134,447,000 | -90,000 | 37.1569 | 361,836,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 134,537,000 | 24,000 | 37.1818 | 361,836,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 134,513,000 | 110,000 | 37.1751 | 361,836,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 134,403,000 | -4,000 | 37.1447 | 361,836,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 134,407,000 | 42,000 | 37.1458 | 361,836,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 134,365,000 | 274,000 | 37.1342 | 361,836,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 134,091,000 | 614,000 | 37.0585 | 361,836,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 133,477,000 | -202,000 | 36.8888 | 361,836,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 133,679,000 | -158,000 | 36.9446 | 361,836,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 133,837,000 | 134,000 | 36.9883 | 361,836,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 133,703,000 | -202,000 | 36.9513 | 361,836,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 133,905,000 | -20,000 | 37.0071 | 361,836,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 133,925,000 | 132,000 | 37.0126 | 361,836,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 133,793,000 | 182,000 | 36.9761 | 361,836,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 133,611,000 | 132,000 | 36.9258 | 361,836,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 133,479,000 | 156,000 | 36.8894 | 361,836,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 133,323,000 | 108,000 | 36.8463 | 361,836,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 133,215,000 | -46,000 | 36.8164 | 361,836,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 133,261,000 | -16,000 | 36.8291 | 361,836,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 133,277,000 | 336,000 | 36.8335 | 361,836,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 132,941,000 | 1,030,000 | 36.7407 | 361,836,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 131,911,000 | 222,000 | 36.9668 | 356,836,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 131,689,000 | -110,000 | 36.9046 | 356,836,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 131,799,000 | 124,000 | 36.9355 | 356,836,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 131,675,000 | 386,000 | 36.9007 | 356,836,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 131,289,000 | -396,000 | 36.7925 | 356,836,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 131,685,000 | 120,000 | 36.9035 | 356,836,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 131,565,000 | -1,246,000 | 36.8699 | 356,836,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 132,811,000 | 744,000 | 37.2191 | 356,836,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 132,067,000 | 810,000 | 37.0106 | 356,836,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 131,257,000 | 104,000 | 36.7836 | 356,836,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 131,153,000 | 76,000 | 36.7544 | 356,836,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 131,077,000 | 420,000 | 36.7331 | 356,836,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 130,657,000 | 728,000 | 36.6154 | 356,836,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 129,929,000 | 658,000 | 36.4114 | 356,836,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 129,271,000 | 0 | 36.2270 | 356,836,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 129,271,000 | 72,000 | 36.2270 | 356,836,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 129,199,000 | 232,000 | 36.2068 | 356,836,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 128,967,000 | -114,000 | 36.1418 | 356,836,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 129,081,000 | -256,000 | 36.1738 | 356,836,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 129,337,000 | -174,000 | 36.2455 | 356,836,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 129,511,000 | 90,000 | 36.2943 | 356,836,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 129,421,000 | -422,000 | 36.2690 | 356,836,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 129,843,000 | 352,000 | 36.3873 | 356,836,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 129,491,000 | 70,000 | 36.2887 | 356,836,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 129,421,000 | 32,000 | 36.2690 | 356,836,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 129,389,000 | -136,000 | 36.2601 | 356,836,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 129,525,000 | -68,000 | 36.2982 | 356,836,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 129,593,000 | 60,000 | 36.3172 | 356,836,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 129,533,000 | 22,000 | 36.3004 | 356,836,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 129,511,000 | -236,000 | 36.2943 | 356,836,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 129,747,000 | -36,000 | 36.3604 | 356,836,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 129,783,000 | -28,000 | 36.3705 | 356,836,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 129,811,000 | 50,000 | 36.3783 | 356,836,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 129,761,000 | 444,000 | 36.3643 | 356,836,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 129,317,000 | -38,000 | 36.2399 | 356,836,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 129,355,000 | -48,000 | 36.2505 | 356,836,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 129,403,000 | -80,000 | 36.2640 | 356,836,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 129,483,000 | -100,000 | 36.2864 | 356,836,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 129,583,000 | -2,000 | 36.3144 | 356,836,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 129,585,000 | 16,000 | 36.3150 | 356,836,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 129,569,000 | 0 | 36.3105 | 356,836,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 129,569,000 | -12,000 | 36.3105 | 356,836,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 129,581,000 | -36,000 | 36.3139 | 356,836,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 129,617,000 | 0 | 36.3240 | 356,836,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 129,617,000 | -122,000 | 36.3240 | 356,836,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 129,739,000 | 114,000 | 36.3582 | 356,836,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 129,625,000 | -150,000 | 36.3262 | 356,836,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 129,775,000 | -28,000 | 36.3682 | 356,836,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 129,803,000 | 40,000 | 36.3761 | 356,836,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 129,763,000 | -12,000 | 36.3649 | 356,836,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 129,775,000 | 0 | 36.3682 | 356,836,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 129,775,000 | -50,000 | 36.3682 | 356,836,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 129,825,000 | 60,000 | 36.3823 | 356,836,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 129,765,000 | 50,000 | 36.3654 | 356,836,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 129,715,000 | 0 | 36.3514 | 356,836,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 129,715,000 | 970,000 | 36.3514 | 356,836,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 128,745,000 | -50,000 | 36.0796 | 356,836,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 128,795,000 | 0 | 36.0936 | 356,836,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 128,795,000 | 0 | 36.0936 | 356,836,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 128,795,000 | 0 | 36.0936 | 356,836,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 128,795,000 | 0 | 36.1037 | 356,736,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 128,795,000 | 2,000 | 36.1037 | 356,736,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 128,793,000 | 0 | 36.1032 | 356,736,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 128,793,000 | 84,000 | 36.1032 | 356,736,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 128,709,000 | 0 | 36.0796 | 356,736,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 128,709,000 | -30,000 | 36.0796 | 356,736,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 128,739,000 | 26,000 | 36.0880 | 356,736,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 128,713,000 | -12,000 | 36.0807 | 356,736,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 128,725,000 | 124,000 | 36.0841 | 356,736,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 128,601,000 | 42,000 | 36.0493 | 356,736,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 128,559,000 | 10,000 | 36.0376 | 356,736,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 128,549,000 | 7,714,000 | 36.0348 | 356,736,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 120,835,000 | 40,000 | 33.8724 | 356,736,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 120,795,000 | 146,000 | 33.8612 | 356,736,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 120,649,000 | 76,000 | 33.8202 | 356,736,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 120,573,000 | -80,000 | 33.7989 | 356,736,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 120,653,000 | -50,000 | 33.8214 | 356,736,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 120,703,000 | 16,000 | 33.8354 | 356,736,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 120,687,000 | -26,000 | 33.8309 | 356,736,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 120,713,000 | -12,000 | 33.8382 | 356,736,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 120,725,000 | 0 | 33.8416 | 356,736,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 120,725,000 | 44,000 | 33.8416 | 356,736,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 120,681,000 | 0 | 33.8292 | 356,736,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 120,681,000 | 0 | 33.8292 | 356,736,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 120,681,000 | 22,000 | 33.8292 | 356,736,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 120,659,000 | -16,000 | 33.8231 | 356,736,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 120,675,000 | 66,000 | 33.8275 | 356,736,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 120,609,000 | -54,000 | 33.8090 | 356,736,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 120,663,000 | -46,000 | 33.8242 | 356,736,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 120,709,000 | -66,000 | 33.8371 | 356,736,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 120,775,000 | 0 | 33.8556 | 356,736,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 120,775,000 | 146,000 | 33.8556 | 356,736,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 120,629,000 | -2,000 | 33.8146 | 356,736,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 120,631,000 | 0 | 33.8152 | 356,736,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 120,631,000 | -10,000 | 33.8152 | 356,736,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 120,641,000 | -70,000 | 33.8180 | 356,736,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 120,711,000 | -2,000 | 33.8376 | 356,736,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 120,713,000 | 5,380,000 | 33.8382 | 356,736,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 115,333,000 | -162,000 | 32.3301 | 356,736,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 115,495,000 | 4,000 | 32.3755 | 356,736,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 115,491,000 | -134,000 | 32.3744 | 356,736,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 115,625,000 | 190,000 | 32.4119 | 356,736,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 115,435,000 | 30,000 | 32.3587 | 356,736,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 115,405,000 | -46,000 | 32.3503 | 356,736,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 115,451,000 | -74,000 | 32.3631 | 356,736,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 115,525,000 | 30,000 | 32.3839 | 356,736,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 115,495,000 | -140,000 | 32.3755 | 356,736,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 115,635,000 | -20,000 | 32.4147 | 356,736,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 115,655,000 | 174,000 | 32.4203 | 356,736,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 115,481,000 | -38,000 | 32.3716 | 356,736,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 115,519,000 | 50,000 | 32.3822 | 356,736,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 115,469,000 | 78,000 | 32.3682 | 356,736,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 115,391,000 | 144,000 | 32.3463 | 356,736,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 115,247,000 | 74,000 | 32.3060 | 356,736,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 115,173,000 | 120,000 | 32.2852 | 356,736,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 115,053,000 | 6,000 | 32.2516 | 356,736,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 115,047,000 | -80,000 | 32.2499 | 356,736,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 115,127,000 | 900,000 | 32.2723 | 356,736,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 114,227,000 | 0 | 32.0200 | 356,736,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 114,227,000 | 62,000 | 32.0200 | 356,736,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 114,165,000 | -110,000 | 32.0027 | 356,736,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 114,275,000 | -66,000 | 32.0335 | 356,736,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 114,341,000 | 6,000 | 32.4063 | 352,836,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 114,335,000 | -40,000 | 32.4046 | 352,836,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 114,375,000 | -66,750 | 32.4159 | 352,836,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 114,441,750 | 58,000 | 32.4348 | 352,836,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 114,383,750 | 0 | 32.4184 | 352,836,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 114,383,750 | -24,000 | 32.4184 | 352,836,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 114,407,750 | -30,000 | 32.4252 | 352,836,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 114,437,750 | -134,000 | 32.4337 | 352,836,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 114,571,750 | -74,000 | 32.4717 | 352,836,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 114,645,750 | 120,000 | 32.4926 | 352,836,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 114,525,750 | 26,000 | 32.4586 | 352,836,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 114,499,750 | -36,000 | 32.4513 | 352,836,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 114,535,750 | -100,000 | 32.4615 | 352,836,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 114,635,750 | -28,000 | 32.4898 | 352,836,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 114,663,750 | -38,000 | 32.4977 | 352,836,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 114,701,750 | -608,000 | 32.5085 | 352,836,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 115,309,750 | -56,000 | 32.6808 | 352,836,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 115,365,750 | -258,000 | 32.6967 | 352,836,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 115,623,750 | -426,000 | 32.7698 | 352,836,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 116,049,750 | 34,000 | 32.8906 | 352,836,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 116,015,750 | 362,000 | 32.8809 | 352,836,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 115,653,750 | -136,000 | 32.7783 | 352,836,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 115,789,750 | -42,000 | 32.8169 | 352,836,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 115,831,750 | -80,000 | 32.8474 | 352,636,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 115,911,750 | 40,000 | 32.8701 | 352,636,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 115,871,750 | -1,574,000 | 32.8587 | 352,636,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 117,445,750 | 106,000 | 33.3051 | 352,636,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 117,339,750 | -90,000 | 33.2750 | 352,636,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 117,429,750 | 70,000 | 33.3006 | 352,636,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 117,359,750 | 1,710,000 | 33.2807 | 352,636,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 115,649,750 | 0 | 32.7958 | 352,636,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 115,649,750 | 76,000 | 32.7958 | 352,636,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 115,573,750 | -44,000 | 32.7742 | 352,636,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 115,617,750 | 44,000 | 32.7867 | 352,636,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 115,573,750 | 368,000 | 32.7742 | 352,636,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 115,205,750 | 6,000 | 32.6699 | 352,636,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 115,199,750 | 140,000 | 32.6682 | 352,636,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 115,059,750 | -5,288,000 | 32.6285 | 352,636,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 120,347,750 | 448,000 | 34.1280 | 352,636,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 119,899,750 | -76,000 | 34.0010 | 352,636,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 119,975,750 | -218,000 | 34.0225 | 352,636,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 120,193,750 | -10,000 | 34.0844 | 352,636,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 120,203,750 | -162,000 | 34.0872 | 352,636,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 120,365,750 | -122,000 | 34.4803 | 349,086,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 120,487,750 | 114,000 | 34.5152 | 349,086,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 120,373,750 | 316,000 | 34.4825 | 349,086,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 120,057,750 | 34.3920 | 349,086,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy