Good Fellow Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08143  2002-05-10    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 335,943,471 -280,000 29.8007 1,127,299,976 2025-09-30
2 2025-10-09 336,223,471 -180,000 29.8256 1,127,299,976 2025-09-30
3 2025-10-08 336,403,471 -600,000 29.8415 1,127,299,976 2025-09-30
4 2025-10-06 337,003,471 224,266 29.8947 1,127,299,976 2025-09-30
5 2025-10-03 336,779,205 -160,000 29.8749 1,127,299,976 2025-09-30
6 2025-10-02 336,939,205 50,000 29.8890 1,127,299,976 2025-09-30
7 2025-09-30 336,889,205 0 29.8846 1,127,299,976 2025-09-30
8 2025-09-29 336,889,205 140,000 29.8846 1,127,299,976 2025-08-31
9 2025-09-26 336,749,205 -200,000 29.8722 1,127,299,976 2025-08-31
10 2025-09-25 336,949,205 50,000 29.8899 1,127,299,976 2025-08-31
11 2025-09-24 336,899,205 -330,000 29.8855 1,127,299,976 2025-08-31
12 2025-09-23 337,229,205 -20,000 29.9148 1,127,299,976 2025-08-31
13 2025-09-22 337,249,205 350,000 29.9165 1,127,299,976 2025-08-31
14 2025-09-19 336,899,205 -1,113,600 29.8855 1,127,299,976 2025-08-31
15 2025-09-18 338,012,805 -1,164,135 29.9843 1,127,299,976 2025-08-31
16 2025-09-17 339,176,940 -500,000 30.0875 1,127,299,976 2025-08-31
17 2025-09-16 339,676,940 -98,400 30.1319 1,127,299,976 2025-08-31
18 2025-09-15 339,775,340 463,200 30.1406 1,127,299,976 2025-08-31
19 2025-09-12 339,312,140 90,000 30.0995 1,127,299,976 2025-08-31
20 2025-09-11 339,222,140 197,752 30.0916 1,127,299,976 2025-08-31
21 2025-09-10 339,024,388 -60,000 30.0740 1,127,299,976 2025-08-31
22 2025-09-09 339,084,388 74,000 30.0793 1,127,299,976 2025-08-31
23 2025-09-08 339,010,388 130,000 30.0728 1,127,299,976 2025-08-31
24 2025-09-05 338,880,388 66,800 30.0612 1,127,299,976 2025-08-31
25 2025-09-04 338,813,588 -528,800 30.0553 1,127,299,976 2025-08-31
26 2025-09-03 339,342,388 0 30.1022 1,127,299,976 2025-08-31
27 2025-09-02 339,342,388 980,000 30.1022 1,127,299,976 2025-08-31
28 2025-09-01 338,362,388 80,000 30.0153 1,127,299,976 2025-08-31
29 2025-08-29 338,282,388 -100,000 30.0082 1,127,299,976 2025-07-31
30 2025-08-28 338,382,388 0 30.0171 1,127,299,976 2025-07-31
31 2025-08-27 338,382,388 500,000 30.0171 1,127,299,976 2025-07-31
32 2025-08-26 337,882,388 -100,000 29.9727 1,127,299,976 2025-07-31
33 2025-08-25 337,982,388 0 29.9816 1,127,299,976 2025-07-31
34 2025-08-22 337,982,388 5,600 29.9816 1,127,299,976 2025-07-31
35 2025-08-21 337,976,788 32,000 29.9811 1,127,299,976 2025-07-31
36 2025-08-20 337,944,788 -40,000 29.9782 1,127,299,976 2025-07-31
37 2025-08-19 337,984,788 -100,000 29.9818 1,127,299,976 2025-07-31
38 2025-08-18 338,084,788 0 29.9907 1,127,299,976 2025-07-31
39 2025-08-15 338,084,788 -82,190 29.9907 1,127,299,976 2025-07-31
40 2025-08-14 338,166,978 -10,000 29.9980 1,127,299,976 2025-07-31
41 2025-08-13 338,176,978 0 29.9988 1,127,299,976 2025-07-31
42 2025-08-12 338,176,978 -600,000 29.9988 1,127,299,976 2025-07-31
43 2025-08-11 338,776,978 -670,000 30.0521 1,127,299,976 2025-07-31
44 2025-08-08 339,446,978 0 30.1115 1,127,299,976 2025-07-31
45 2025-08-07 339,446,978 0 30.1115 1,127,299,976 2025-07-31
46 2025-08-06 339,446,978 -45,600 30.1115 1,127,299,976 2025-07-31
47 2025-08-05 339,492,578 0 30.1155 1,127,299,976 2025-07-31
48 2025-08-04 339,492,578 280,000 30.1155 1,127,299,976 2025-07-31
49 2025-08-01 339,212,578 200,000 30.0907 1,127,299,976 2025-07-31
50 2025-07-31 339,012,578 -100,000 30.0730 1,127,299,976 2025-07-31
51 2025-07-30 339,112,578 -30,000 30.0818 1,127,299,976 2025-06-30
52 2025-07-29 339,142,578 50,000 30.0845 1,127,299,976 2025-06-30
53 2025-07-28 339,092,578 20,000 30.0801 1,127,299,976 2025-06-30
54 2025-07-25 339,072,578 0 30.0783 1,127,299,976 2025-06-30
55 2025-07-24 339,072,578 0 30.0783 1,127,299,976 2025-06-30
56 2025-07-23 339,072,578 -30,000 30.0783 1,127,299,976 2025-06-30
57 2025-07-22 339,102,578 0 30.0810 1,127,299,976 2025-06-30
58 2025-07-21 339,102,578 200,000 30.0810 1,127,299,976 2025-06-30
59 2025-07-18 338,902,578 4,000 30.0632 1,127,299,976 2025-06-30
60 2025-07-17 338,898,578 -20,000 30.0629 1,127,299,976 2025-06-30
61 2025-07-16 338,918,578 -193,068 30.0646 1,127,299,976 2025-06-30
62 2025-07-15 339,111,646 12,700 30.0818 1,127,299,976 2025-06-30
63 2025-07-14 339,098,946 30,000 30.0806 1,127,299,976 2025-06-30
64 2025-07-11 339,068,946 20,000 30.0780 1,127,299,976 2025-06-30
65 2025-07-10 339,048,946 3,200 30.0762 1,127,299,976 2025-06-30
66 2025-07-09 339,045,746 -20,000 30.0759 1,127,299,976 2025-06-30
67 2025-07-08 339,065,746 186,300 30.0777 1,127,299,976 2025-06-30
68 2025-07-07 338,879,446 430,000 30.0612 1,127,299,976 2025-06-30
69 2025-07-04 338,449,446 136,400 30.0230 1,127,299,976 2025-06-30
70 2025-07-03 338,313,046 30,000 30.0109 1,127,299,976 2025-06-30
71 2025-07-02 338,283,046 3,502,400 30.0083 1,127,299,976 2025-06-30
72 2025-06-30 334,780,646 228,025,276 29.6976 1,127,299,976 2025-06-30
73 2025-06-27 106,755,370 0 18.9400 563,649,988 2025-05-31
74 2025-06-26 106,755,370 0 18.9400 563,649,988 2025-05-31
75 2025-06-25 106,755,370 40,000 18.9400 563,649,988 2025-05-31
76 2025-06-24 106,715,370 10,000 18.9329 563,649,988 2025-05-31
77 2025-06-23 106,705,370 0 18.9311 563,649,988 2025-05-31
78 2025-06-20 106,705,370 80,000 18.9311 563,649,988 2025-05-31
79 2025-06-19 106,625,370 -100,000 18.9169 563,649,988 2025-05-31
80 2025-06-18 106,725,370 -260,000 18.9347 563,649,988 2025-05-31
81 2025-06-17 106,985,370 -40,000 18.9808 563,649,988 2025-05-31
82 2025-06-16 107,025,370 -119,600 18.9879 563,649,988 2025-05-31
83 2025-06-13 107,144,970 -15,600 19.0091 563,649,988 2025-05-31
84 2025-06-12 107,160,570 42,000 19.0119 563,649,988 2025-05-31
85 2025-06-11 107,118,570 280,400 19.0044 563,649,988 2025-05-31
86 2025-06-10 106,838,170 24,000 18.9547 563,649,988 2025-05-31
87 2025-06-09 106,814,170 533 18.9504 563,649,988 2025-05-31
88 2025-06-06 106,813,637 410,000 18.9503 563,649,988 2025-05-31
89 2025-06-05 106,403,637 641,200 18.8776 563,649,988 2025-05-31
90 2025-06-04 105,762,437 -138,698 18.7638 563,649,988 2025-05-31
91 2025-06-03 105,901,135 -529,200 18.7885 563,649,988 2025-05-31
92 2025-06-02 106,430,335 173,733 18.8823 563,649,988 2025-05-31
93 2025-05-30 106,256,602 2,672,770 18.8515 563,649,988 2025-04-30
94 2025-05-29 103,583,832 115,200 18.3773 563,649,988 2025-04-30
95 2025-05-28 103,468,632 47,400 18.3569 563,649,988 2025-04-30
96 2025-05-27 103,421,232 0 18.3485 563,649,988 2025-04-30
97 2025-05-26 103,421,232 0 18.3485 563,649,988 2025-04-30
98 2025-05-23 103,421,232 0 18.3485 563,649,988 2025-04-30
99 2025-05-22 103,421,232 0 18.3485 563,649,988 2025-04-30
100 2025-05-21 103,421,232 0 18.3485 563,649,988 2025-04-30
101 2025-05-20 103,421,232 0 18.3485 563,649,988 2025-04-30
102 2025-05-19 103,421,232 0 18.3485 563,649,988 2025-04-30
103 2025-05-16 103,421,232 0 18.3485 563,649,988 2025-04-30
104 2025-05-15 103,421,232 0 18.3485 563,649,988 2025-04-30
105 2025-05-14 103,421,232 0 18.3485 563,649,988 2025-04-30
106 2025-05-13 103,421,232 80,000 18.3485 563,649,988 2025-04-30
107 2025-05-12 103,341,232 570,000 18.3343 563,649,988 2025-04-30
108 2025-05-09 102,771,232 410,000 18.2332 563,649,988 2025-04-30
109 2025-05-08 102,361,232 390,000 18.1604 563,649,988 2025-04-30
110 2025-05-07 101,971,232 0 18.0912 563,649,988 2025-04-30
111 2025-05-06 101,971,232 24,000 18.0912 563,649,988 2025-04-30
112 2025-05-02 101,947,232 190,000 18.0870 563,649,988 2025-04-30
113 2025-04-30 101,757,232 0 18.0533 563,649,988 2025-04-30
114 2025-04-29 101,757,232 470,000 18.0533 563,649,988 2025-03-31
115 2025-04-28 101,287,232 3,200 17.9699 563,649,988 2025-03-31
116 2025-04-25 101,284,032 -11,800,000 17.9693 563,649,988 2025-03-31
117 2025-04-24 113,084,032 135,600 20.0628 563,649,988 2025-03-31
118 2025-04-23 112,948,432 0 20.0388 563,649,988 2025-03-31
119 2025-04-22 112,948,432 0 20.0388 563,649,988 2025-03-31
120 2025-04-17 112,948,432 0 20.0388 563,649,988 2025-03-31
121 2025-04-16 112,948,432 0 20.0388 563,649,988 2025-03-31
122 2025-04-15 112,948,432 0 20.0388 563,649,988 2025-03-31
123 2025-04-14 112,948,432 0 20.0388 563,649,988 2025-03-31
124 2025-04-11 112,948,432 0 20.0388 563,649,988 2025-03-31
125 2025-04-10 112,948,432 0 20.0388 563,649,988 2025-03-31
126 2025-04-09 112,948,432 800 20.0388 563,649,988 2025-03-31
127 2025-04-08 112,947,632 0 20.0386 563,649,988 2025-03-31
128 2025-04-07 112,947,632 0 20.0386 563,649,988 2025-03-31
129 2025-04-03 112,947,632 2,700 20.0386 563,649,988 2025-03-31
130 2025-04-02 112,944,932 400,000 20.0381 563,649,988 2025-03-31
131 2025-04-01 112,544,932 0 19.9672 563,649,988 2025-03-31
132 2025-03-31 112,544,932 1,200 19.9672 563,649,988 2025-03-31
133 2025-03-28 112,543,732 0 19.9670 563,649,988 2025-02-28
134 2025-03-27 112,543,732 340,000 19.9670 563,649,988 2025-02-28
135 2025-03-26 112,203,732 0 19.9066 563,649,988 2025-02-28
136 2025-03-25 112,203,732 3,200 19.9066 563,649,988 2025-02-28
137 2025-03-24 112,200,532 0 19.9061 563,649,988 2025-02-28
138 2025-03-21 112,200,532 180,000 19.9061 563,649,988 2025-02-28
139 2025-03-20 112,020,532 430,000 19.8741 563,649,988 2025-02-28
140 2025-03-19 111,590,532 -20,000 19.7978 563,649,988 2025-02-28
141 2025-03-18 111,610,532 0 19.8014 563,649,988 2025-02-28
142 2025-03-17 111,610,532 0 19.8014 563,649,988 2025-02-28
143 2025-03-14 111,610,532 0 19.8014 563,649,988 2025-02-28
144 2025-03-13 111,610,532 0 19.8014 563,649,988 2025-02-28
145 2025-03-12 111,610,532 0 19.8014 563,649,988 2025-02-28
146 2025-03-11 111,610,532 0 19.8014 563,649,988 2025-02-28
147 2025-03-10 111,610,532 70,000 19.8014 563,649,988 2025-02-28
148 2025-03-07 111,540,532 10,000 19.7890 563,649,988 2025-02-28
149 2025-03-06 111,530,532 0 19.7872 563,649,988 2025-02-28
150 2025-03-05 111,530,532 0 19.7872 563,649,988 2025-02-28
151 2025-03-04 111,530,532 0 19.7872 563,649,988 2025-02-28
152 2025-03-03 111,530,532 40,000 19.7872 563,649,988 2025-02-28
153 2025-02-28 111,490,532 0 19.7801 563,649,988 2025-02-28
154 2025-02-27 111,490,532 100,000 19.7801 563,649,988 2025-01-31
155 2025-02-26 111,390,532 0 19.7624 563,649,988 2025-01-31
156 2025-02-25 111,390,532 4,000 19.7624 563,649,988 2025-01-31
157 2025-02-24 111,386,532 -40,000 19.7616 563,649,988 2025-01-31
158 2025-02-21 111,426,532 9,600 19.7687 563,649,988 2025-01-31
159 2025-02-20 111,416,932 0 19.7670 563,649,988 2025-01-31
160 2025-02-19 111,416,932 0 19.7670 563,649,988 2025-01-31
161 2025-02-18 111,416,932 0 19.7670 563,649,988 2025-01-31
162 2025-02-17 111,416,932 0 19.7670 563,649,988 2025-01-31
163 2025-02-14 111,416,932 -20,000 19.7670 563,649,988 2025-01-31
164 2025-02-13 111,436,932 0 19.7706 563,649,988 2025-01-31
165 2025-02-12 111,436,932 0 19.7706 563,649,988 2025-01-31
166 2025-02-11 111,436,932 0 19.7706 563,649,988 2025-01-31
167 2025-02-10 111,436,932 51,800 19.7706 563,649,988 2025-01-31
168 2025-02-07 111,385,132 0 19.7614 563,649,988 2025-01-31
169 2025-02-06 111,385,132 200 19.7614 563,649,988 2025-01-31
170 2025-02-05 111,384,932 0 19.7614 563,649,988 2025-01-31
171 2025-02-04 111,384,932 0 19.7614 563,649,988 2025-01-31
172 2025-02-03 111,384,932 80,000 19.7614 563,649,988 2025-01-31
173 2025-01-28 111,304,932 0 19.7472 563,649,988 2024-12-31
174 2025-01-27 111,304,932 26,400 19.7472 563,649,988 2024-12-31
175 2025-01-24 111,278,532 400 19.7425 563,649,988 2024-12-31
176 2025-01-23 111,278,132 120,000 19.7424 563,649,988 2024-12-31
177 2025-01-22 111,158,132 0 19.7211 563,649,988 2024-12-31
178 2025-01-21 111,158,132 0 19.7211 563,649,988 2024-12-31
179 2025-01-20 111,158,132 0 19.7211 563,649,988 2024-12-31
180 2025-01-17 111,158,132 0 19.7211 563,649,988 2024-12-31
181 2025-01-16 111,158,132 -52,000 19.7211 563,649,988 2024-12-31
182 2025-01-15 111,210,132 1,062,400 19.7304 563,649,988 2024-12-31
183 2025-01-14 110,147,732 140,000 19.5419 563,649,988 2024-12-31
184 2025-01-13 110,007,732 10,000 19.5170 563,649,988 2024-12-31
185 2025-01-10 109,997,732 10,000 19.5153 563,649,988 2024-12-31
186 2025-01-09 109,987,732 0 19.5135 563,649,988 2024-12-31
187 2025-01-08 109,987,732 0 19.5135 563,649,988 2024-12-31
188 2025-01-07 109,987,732 72,933 19.5135 563,649,988 2024-12-31
189 2025-01-06 109,914,799 0 19.5005 563,649,988 2024-12-31
190 2025-01-03 109,914,799 0 19.5005 563,649,988 2024-12-31
191 2025-01-02 109,914,799 0 19.5005 563,649,988 2024-12-31
192 2024-12-31 109,914,799 0 19.5005 563,649,988 2024-12-31
193 2024-12-30 109,914,799 0 19.5005 563,649,988 2024-11-30
194 2024-12-27 109,914,799 0 19.5005 563,649,988 2024-11-30
195 2024-12-24 109,914,799 0 19.5005 563,649,988 2024-11-30
196 2024-12-23 109,914,799 0 19.5005 563,649,988 2024-11-30
197 2024-12-20 109,914,799 10,000 19.5005 563,649,988 2024-11-30
198 2024-12-19 109,904,799 0 19.4988 563,649,988 2024-11-30
199 2024-12-18 109,904,799 0 19.4988 563,649,988 2024-11-30
200 2024-12-17 109,904,799 -20,000 19.4988 563,649,988 2024-11-30
201 2024-12-16 109,924,799 6,400 19.5023 563,649,988 2024-11-30
202 2024-12-13 109,918,399 0 19.5012 563,649,988 2024-11-30
203 2024-12-12 109,918,399 0 19.5012 563,649,988 2024-11-30
204 2024-12-11 109,918,399 -9,278,400 19.5012 563,649,988 2024-11-30
205 2024-12-10 119,196,799 0 21.1473 563,649,988 2024-11-30
206 2024-12-09 119,196,799 0 21.1473 563,649,988 2024-11-30
207 2024-12-06 119,196,799 0 21.1473 563,649,988 2024-11-30
208 2024-12-05 119,196,799 0 21.1473 563,649,988 2024-11-30
209 2024-12-04 119,196,799 0 21.1473 563,649,988 2024-11-30
210 2024-12-03 119,196,799 900,000 21.1473 563,649,988 2024-11-30
211 2024-12-02 118,296,799 0 20.9876 563,649,988 2024-11-30
212 2024-11-29 118,296,799 0 20.9876 563,649,988 2024-10-31
213 2024-11-28 118,296,799 0 20.9876 563,649,988 2024-10-31
214 2024-11-27 118,296,799 0 20.9876 563,649,988 2024-10-31
215 2024-11-26 118,296,799 0 20.9876 563,649,988 2024-10-31
216 2024-11-25 118,296,799 0 20.9876 563,649,988 2024-10-31
217 2024-11-22 118,296,799 0 20.9876 563,649,988 2024-10-31
218 2024-11-21 118,296,799 0 20.9876 563,649,988 2024-10-31
219 2024-11-20 118,296,799 0 20.9876 563,649,988 2024-10-31
220 2024-11-19 118,296,799 0 20.9876 563,649,988 2024-10-31
221 2024-11-18 118,296,799 0 20.9876 563,649,988 2024-10-31
222 2024-11-15 118,296,799 0 20.9876 563,649,988 2024-10-31
223 2024-11-14 118,296,799 0 20.9876 563,649,988 2024-10-31
224 2024-11-13 118,296,799 0 20.9876 563,649,988 2024-10-31
225 2024-11-12 118,296,799 0 20.9876 563,649,988 2024-10-31
226 2024-11-11 118,296,799 0 20.9876 563,649,988 2024-10-31
227 2024-11-08 118,296,799 0 20.9876 563,649,988 2024-10-31
228 2024-11-07 118,296,799 800 20.9876 563,649,988 2024-10-31
229 2024-11-06 118,295,999 0 20.9875 563,649,988 2024-10-31
230 2024-11-05 118,295,999 0 20.9875 563,649,988 2024-10-31
231 2024-11-04 118,295,999 80,800 20.9875 563,649,988 2024-10-31
232 2024-11-01 118,215,199 0 20.9732 563,649,988 2024-10-31
233 2024-10-31 118,215,199 64,800 20.9732 563,649,988 2024-10-31
234 2024-10-30 118,150,399 0 20.9617 563,649,988 2024-09-30
235 2024-10-29 118,150,399 0 20.9617 563,649,988 2024-09-30
236 2024-10-28 118,150,399 400 20.9617 563,649,988 2024-09-30
237 2024-10-25 118,149,999 0 20.9616 563,649,988 2024-09-30
238 2024-10-24 118,149,999 0 20.9616 563,649,988 2024-09-30
239 2024-10-23 118,149,999 0 20.9616 563,649,988 2024-09-30
240 2024-10-22 118,149,999 -40,000 20.9616 563,649,988 2024-09-30
241 2024-10-21 118,189,999 0 20.9687 563,649,988 2024-09-30
242 2024-10-18 118,189,999 0 20.9687 563,649,988 2024-09-30
243 2024-10-17 118,189,999 0 20.9687 563,649,988 2024-09-30
244 2024-10-16 118,189,999 1,600 20.9687 563,649,988 2024-09-30
245 2024-10-15 118,188,399 0 20.9684 563,649,988 2024-09-30
246 2024-10-14 118,188,399 100,000 20.9684 563,649,988 2024-09-30
247 2024-10-10 118,088,399 0 20.9507 563,649,988 2024-09-30
248 2024-10-09 118,088,399 0 20.9507 563,649,988 2024-09-30
249 2024-10-08 118,088,399 0 20.9507 563,649,988 2024-09-30
250 2024-10-07 118,088,399 -20,000 20.9507 563,649,988 2024-09-30
251 2024-10-04 118,108,399 -41,200 20.9542 563,649,988 2024-09-30
252 2024-10-03 118,149,599 160,400 20.9615 563,649,988 2024-09-30
253 2024-10-02 117,989,199 62,400 20.9331 563,649,988 2024-09-30
254 2024-09-30 117,926,799 4,800 20.9220 563,649,988 2024-09-30
255 2024-09-27 117,921,999 0 20.9211 563,649,988 2024-08-31
256 2024-09-26 117,921,999 0 20.9211 563,649,988 2024-08-31
257 2024-09-25 117,921,999 0 20.9211 563,649,988 2024-08-31
258 2024-09-24 117,921,999 0 20.9211 563,649,988 2024-08-31
259 2024-09-23 117,921,999 0 20.9211 563,649,988 2024-08-31
260 2024-09-20 117,921,999 0 20.9211 563,649,988 2024-08-31
261 2024-09-19 117,921,999 0 20.9211 563,649,988 2024-08-31
262 2024-09-17 117,921,999 0 20.9211 563,649,988 2024-08-31
263 2024-09-16 117,921,999 0 20.9211 563,649,988 2024-08-31
264 2024-09-13 117,921,999 0 20.9211 563,649,988 2024-08-31
265 2024-09-12 117,921,999 0 20.9211 563,649,988 2024-08-31
266 2024-09-11 117,921,999 0 20.9211 563,649,988 2024-08-31
267 2024-09-10 117,921,999 0 20.9211 563,649,988 2024-08-31
268 2024-09-09 117,921,999 0 20.9211 563,649,988 2024-08-31
269 2024-09-05 117,921,999 0 20.9211 563,649,988 2024-08-31
270 2024-09-04 117,921,999 0 20.9211 563,649,988 2024-08-31
271 2024-09-03 117,921,999 0 20.9211 563,649,988 2024-08-31
272 2024-09-02 117,921,999 0 20.9211 563,649,988 2024-08-31
273 2024-08-30 117,921,999 0 20.9211 563,649,988 2024-07-31
274 2024-08-29 117,921,999 400 20.9211 563,649,988 2024-07-31
275 2024-08-28 117,921,599 0 20.9211 563,649,988 2024-07-31
276 2024-08-27 117,921,599 -316,391,892 20.9211 563,649,988 2024-07-31
277 2024-08-26 434,313,491 0 77.0538 563,649,988 2024-07-31
278 2024-08-23 434,313,491 60,000 77.0538 563,649,988 2024-07-31
279 2024-08-22 434,253,491 0 77.0431 563,649,988 2024-07-31
280 2024-08-21 434,253,491 0 77.0431 563,649,988 2024-07-31
281 2024-08-20 434,253,491 0 77.0431 563,649,988 2024-07-31
282 2024-08-19 434,253,491 30,000 77.0431 563,649,988 2024-07-31
283 2024-08-16 434,223,491 0 77.0378 563,649,988 2024-07-31
284 2024-08-15 434,223,491 0 77.0378 563,649,988 2024-07-31
285 2024-08-14 434,223,491 0 77.0378 563,649,988 2024-07-31
286 2024-08-13 434,223,491 0 77.0378 563,649,988 2024-07-31
287 2024-08-12 434,223,491 0 77.0378 563,649,988 2024-07-31
288 2024-08-09 434,223,491 0 77.0378 563,649,988 2024-07-31
289 2024-08-08 434,223,491 0 77.0378 563,649,988 2024-07-31
290 2024-08-07 434,223,491 12,800 77.0378 563,649,988 2024-07-31
291 2024-08-06 434,210,691 0 77.0355 563,649,988 2024-07-31
292 2024-08-05 434,210,691 0 77.0355 563,649,988 2024-07-31
293 2024-08-02 434,210,691 0 77.0355 563,649,988 2024-07-31
294 2024-08-01 434,210,691 0 77.0355 563,649,988 2024-07-31
295 2024-07-31 434,210,691 0 77.0355 563,649,988 2024-07-31
296 2024-07-30 434,210,691 0 77.0355 563,649,988 2024-06-30
297 2024-07-29 434,210,691 0 77.0355 563,649,988 2024-06-30
298 2024-07-26 434,210,691 0 77.0355 563,649,988 2024-06-30
299 2024-07-25 434,210,691 4,000 77.0355 563,649,988 2024-06-30
300 2024-07-24 434,206,691 0 77.0348 563,649,988 2024-06-30
301 2024-07-23 434,206,691 0 77.0348 563,649,988 2024-06-30
302 2024-07-22 434,206,691 1,600 77.0348 563,649,988 2024-06-30
303 2024-07-19 434,205,091 0 77.0345 563,649,988 2024-06-30
304 2024-07-18 434,205,091 0 77.0345 563,649,988 2024-06-30
305 2024-07-17 434,205,091 0 77.0345 563,649,988 2024-06-30
306 2024-07-16 434,205,091 0 77.0345 563,649,988 2024-06-30
307 2024-07-15 434,205,091 0 77.0345 563,649,988 2024-06-30
308 2024-07-12 434,205,091 0 77.0345 563,649,988 2024-06-30
309 2024-07-11 434,205,091 0 77.0345 563,649,988 2024-06-30
310 2024-07-10 434,205,091 4,000 77.0345 563,649,988 2024-06-30
311 2024-07-09 434,201,091 0 77.0338 563,649,988 2024-06-30
312 2024-07-08 434,201,091 0 77.0338 563,649,988 2024-06-30
313 2024-07-05 434,201,091 0 77.0338 563,649,988 2024-06-30
314 2024-07-04 434,201,091 0 77.0338 563,649,988 2024-06-30
315 2024-07-03 434,201,091 10,000 77.0338 563,649,988 2024-06-30
316 2024-07-02 434,191,091 0 77.0320 563,649,988 2024-06-30
317 2024-06-28 434,191,091 8,000 77.0320 563,649,988 2024-05-31
318 2024-06-27 434,183,091 10,000 77.0306 563,649,988 2024-05-31
319 2024-06-26 434,173,091 0 77.0288 563,649,988 2024-05-31
320 2024-06-25 434,173,091 10,000 77.0288 563,649,988 2024-05-31
321 2024-06-24 434,163,091 0 77.0271 563,649,988 2024-05-31
322 2024-06-21 434,163,091 0 77.0271 563,649,988 2024-05-31
323 2024-06-20 434,163,091 0 77.0271 563,649,988 2024-05-31
324 2024-06-19 434,163,091 0 77.0271 563,649,988 2024-05-31
325 2024-06-18 434,163,091 0 77.0271 563,649,988 2024-05-31
326 2024-06-17 434,163,091 0 77.0271 563,649,988 2024-05-31
327 2024-06-14 434,163,091 814,000 77.0271 563,649,988 2024-05-31
328 2024-06-13 433,349,091 0 76.8827 563,649,988 2024-05-31
329 2024-06-12 433,349,091 0 76.8827 563,649,988 2024-05-31
330 2024-06-11 433,349,091 0 76.8827 563,649,988 2024-05-31
331 2024-06-07 433,349,091 0 76.8827 563,649,988 2024-05-31
332 2024-06-06 433,349,091 113,200 76.8827 563,649,988 2024-05-31
333 2024-06-05 433,235,891 400,180 76.8626 563,649,988 2024-05-31
334 2024-06-04 432,835,711 0 76.7916 563,649,988 2024-05-31
335 2024-06-03 432,835,711 0 76.7916 563,649,988 2024-05-31
336 2024-05-31 432,835,711 -2,000 76.7916 563,649,988 2024-05-31
337 2024-05-30 432,837,711 0 76.7919 563,649,988 2024-04-30
338 2024-05-29 432,837,711 0 76.7919 563,649,988 2024-04-30
339 2024-05-28 432,837,711 0 76.7919 563,649,988 2024-04-30
340 2024-05-27 432,837,711 20,000 76.7919 563,649,988 2024-04-30
341 2024-05-24 432,817,711 0 76.7884 563,649,988 2024-04-30
342 2024-05-23 432,817,711 0 76.7884 563,649,988 2024-04-30
343 2024-05-22 432,817,711 0 76.7884 563,649,988 2024-04-30
344 2024-05-21 432,817,711 77,600 76.7884 563,649,988 2024-04-30
345 2024-05-20 432,740,111 10,000 76.7746 563,649,988 2024-04-30
346 2024-05-17 432,730,111 -4,400 76.7728 563,649,988 2024-04-30
347 2024-05-16 432,734,511 0 76.7736 563,649,988 2024-04-30
348 2024-05-14 432,734,511 -10,000 76.7736 563,649,988 2024-04-30
349 2024-05-13 432,744,511 -19,200 76.7754 563,649,988 2024-04-30
350 2024-05-10 432,763,711 40,000 76.7788 563,649,988 2024-04-30
351 2024-05-09 432,723,711 0 76.7717 563,649,988 2024-04-30
352 2024-05-08 432,723,711 0 76.7717 563,649,988 2024-04-30
353 2024-05-07 432,723,711 25,600 76.7717 563,649,988 2024-04-30
354 2024-05-06 432,698,111 10,000 76.7672 563,649,988 2024-04-30
355 2024-05-03 432,688,111 -40,000 76.7654 563,649,988 2024-04-30
356 2024-05-02 432,728,111 160,000 76.7725 563,649,988 2024-04-30
357 2024-04-30 432,568,111 690,000 76.7441 563,649,988 2024-04-30
358 2024-04-29 431,878,111 -50,000 76.6217 563,649,988 2024-03-31
359 2024-04-26 431,928,111 1,070,000 76.6306 563,649,988 2024-03-31
360 2024-04-25 430,858,111 0 76.4407 563,649,988 2024-03-31
361 2024-04-24 430,858,111 1,244,550 76.4407 563,649,988 2024-03-31
362 2024-04-23 429,613,561 96,000 76.2199 563,649,988 2024-03-31
363 2024-04-22 429,517,561 0 76.2029 563,649,988 2024-03-31
364 2024-04-19 429,517,561 20,000 76.2029 563,649,988 2024-03-31
365 2024-04-18 429,497,561 0 76.1993 563,649,988 2024-03-31
366 2024-04-17 429,497,561 -30,000 76.1993 563,649,988 2024-03-31
367 2024-04-16 429,527,561 0 76.2047 563,649,988 2024-03-31
368 2024-04-15 429,527,561 200 76.2047 563,649,988 2024-03-31
369 2024-04-12 429,527,361 8,000 76.2046 563,649,988 2024-03-31
370 2024-04-11 429,519,361 10,000 76.2032 563,649,988 2024-03-31
371 2024-04-10 429,509,361 3,000 76.2014 563,649,988 2024-03-31
372 2024-04-09 429,506,361 -14,825 76.2009 563,649,988 2024-03-31
373 2024-04-08 429,521,186 0 76.2035 563,649,988 2024-03-31
374 2024-04-05 429,521,186 20,000 76.2035 563,649,988 2024-03-31
375 2024-04-03 429,501,186 0 76.2000 563,649,988 2024-03-31
376 2024-04-02 429,501,186 -60,000 76.2000 563,649,988 2024-03-31
377 2024-03-28 429,561,186 0 76.2106 563,649,988 2024-02-29
378 2024-03-27 429,561,186 0 76.2106 563,649,988 2024-02-29
379 2024-03-26 429,561,186 0 76.2106 563,649,988 2024-02-29
380 2024-03-25 429,561,186 20,000 76.2106 563,649,988 2024-02-29
381 2024-03-22 429,541,186 0 76.2071 563,649,988 2024-02-29
382 2024-03-21 429,541,186 0 76.2071 563,649,988 2024-02-29
383 2024-03-20 429,541,186 4,800 76.2071 563,649,988 2024-02-29
384 2024-03-19 429,536,386 0 76.2062 563,649,988 2024-02-29
385 2024-03-18 429,536,386 0 76.2062 563,649,988 2024-02-29
386 2024-03-15 429,536,386 0 76.2062 563,649,988 2024-02-29
387 2024-03-14 429,536,386 0 76.2062 563,649,988 2024-02-29
388 2024-03-13 429,536,386 10,000 76.2062 563,649,988 2024-02-29
389 2024-03-12 429,526,386 0 76.2045 563,649,988 2024-02-29
390 2024-03-11 429,526,386 -20,000 76.2045 563,649,988 2024-02-29
391 2024-03-08 429,546,386 0 76.2080 563,649,988 2024-02-29
392 2024-03-07 429,546,386 0 76.2080 563,649,988 2024-02-29
393 2024-03-06 429,546,386 0 76.2080 563,649,988 2024-02-29
394 2024-03-05 429,546,386 0 76.2080 563,649,988 2024-02-29
395 2024-03-04 429,546,386 0 76.2080 563,649,988 2024-02-29
396 2024-03-01 429,546,386 0 76.2080 563,649,988 2024-02-29
397 2024-02-29 429,546,386 0 76.2080 563,649,988 2024-02-29
398 2024-02-28 429,546,386 0 76.2080 563,649,988 2024-01-31
399 2024-02-27 429,546,386 0 76.2080 563,649,988 2024-01-31
400 2024-02-26 429,546,386 0 76.2080 563,649,988 2024-01-31
401 2024-02-23 429,546,386 0 76.2080 563,649,988 2024-01-31
402 2024-02-22 429,546,386 0 76.2080 563,649,988 2024-01-31
403 2024-02-21 429,546,386 12,000 76.2080 563,649,988 2024-01-31
404 2024-02-20 429,534,386 20,000 76.2059 563,649,988 2024-01-31
405 2024-02-19 429,514,386 0 76.2023 563,649,988 2024-01-31
406 2024-02-16 429,514,386 0 76.2023 563,649,988 2024-01-31
407 2024-02-15 429,514,386 0 76.2023 563,649,988 2024-01-31
408 2024-02-14 429,514,386 0 76.2023 563,649,988 2024-01-31
409 2024-02-09 429,514,386 0 76.2023 563,649,988 2024-01-31
410 2024-02-08 429,514,386 0 76.2023 563,649,988 2024-01-31
411 2024-02-07 429,514,386 0 76.2023 563,649,988 2024-01-31
412 2024-02-06 429,514,386 0 76.2023 563,649,988 2024-01-31
413 2024-02-05 429,514,386 -733 76.2023 563,649,988 2024-01-31
414 2024-02-02 429,515,119 0 76.2025 563,649,988 2024-01-31
415 2024-02-01 429,515,119 0 76.2025 563,649,988 2024-01-31
416 2024-01-31 429,515,119 0 76.2025 563,649,988 2024-01-31
417 2024-01-30 429,515,119 10,000 76.2025 563,649,988 2023-12-31
418 2024-01-29 429,505,119 4,400 76.2007 563,649,988 2023-12-31
419 2024-01-26 429,500,719 0 76.1999 563,649,988 2023-12-31
420 2024-01-25 429,500,719 0 76.1999 563,649,988 2023-12-31
421 2024-01-24 429,500,719 30,000 76.1999 563,649,988 2023-12-31
422 2024-01-23 429,470,719 0 76.1946 563,649,988 2023-12-31
423 2024-01-22 429,470,719 0 76.1946 563,649,988 2023-12-31
424 2024-01-19 429,470,719 -10,400 76.1946 563,649,988 2023-12-31
425 2024-01-18 429,481,119 0 76.1964 563,649,988 2023-12-31
426 2024-01-17 429,481,119 0 76.1964 563,649,988 2023-12-31
427 2024-01-16 429,481,119 11,200 76.1964 563,649,988 2023-12-31
428 2024-01-15 429,469,919 0 76.1944 563,649,988 2023-12-31
429 2024-01-12 429,469,919 0 76.1944 563,649,988 2023-12-31
430 2024-01-11 429,469,919 0 76.1944 563,649,988 2023-12-31
431 2024-01-10 429,469,919 0 76.1944 563,649,988 2023-12-31
432 2024-01-09 429,469,919 0 76.1944 563,649,988 2023-12-31
433 2024-01-08 429,469,919 215,600 76.1944 563,649,988 2023-12-31
434 2024-01-05 429,254,319 0 76.1562 563,649,988 2023-12-31
435 2024-01-04 429,254,319 0 76.1562 563,649,988 2023-12-31
436 2024-01-03 429,254,319 153,200 76.1562 563,649,988 2023-12-31
437 2024-01-02 429,101,119 400 76.1290 563,649,988 2023-12-31
438 2023-12-29 429,100,719 0 76.1289 563,649,988 2023-11-30
439 2023-12-28 429,100,719 0 76.1289 563,649,988 2023-11-30
440 2023-12-27 429,100,719 0 76.1289 563,649,988 2023-11-30
441 2023-12-22 429,100,719 0 76.1289 563,649,988 2023-11-30
442 2023-12-21 429,100,719 0 76.1289 563,649,988 2023-11-30
443 2023-12-20 429,100,719 0 76.1289 563,649,988 2023-11-30
444 2023-12-19 429,100,719 0 76.1289 563,649,988 2023-11-30
445 2023-12-18 429,100,719 0 76.1289 563,649,988 2023-11-30
446 2023-12-15 429,100,719 0 76.1289 563,649,988 2023-11-30
447 2023-12-14 429,100,719 0 76.1289 563,649,988 2023-11-30
448 2023-12-13 429,100,719 0 76.1289 563,649,988 2023-11-30
449 2023-12-12 429,100,719 0 76.1289 563,649,988 2023-11-30
450 2023-12-11 429,100,719 0 76.1289 563,649,988 2023-11-30
451 2023-12-08 429,100,719 889,600 76.1289 563,649,988 2023-11-30
452 2023-12-07 428,211,119 0 75.9711 563,649,988 2023-11-30
453 2023-12-06 428,211,119 0 75.9711 563,649,988 2023-11-30
454 2023-12-05 428,211,119 0 75.9711 563,649,988 2023-11-30
455 2023-12-04 428,211,119 0 75.9711 563,649,988 2023-11-30
456 2023-12-01 428,211,119 160,400 75.9711 563,649,988 2023-11-30
457 2023-11-30 428,050,719 0 75.9426 563,649,988 2023-11-30
458 2023-11-29 428,050,719 0 75.9426 563,649,988 2023-10-31
459 2023-11-28 428,050,719 0 75.9426 563,649,988 2023-10-31
460 2023-11-27 428,050,719 0 75.9426 563,649,988 2023-10-31
461 2023-11-24 428,050,719 4,000 75.9426 563,649,988 2023-10-31
462 2023-11-23 428,046,719 4,400 75.9419 563,649,988 2023-10-31
463 2023-11-22 428,042,319 0 75.9412 563,649,988 2023-10-31
464 2023-11-21 428,042,319 0 75.9412 563,649,988 2023-10-31
465 2023-11-20 428,042,319 0 75.9412 563,649,988 2023-10-31
466 2023-11-17 428,042,319 10,000 75.9412 563,649,988 2023-10-31
467 2023-11-16 428,032,319 20,000 75.9394 563,649,988 2023-10-31
468 2023-11-15 428,012,319 32,000 75.9358 563,649,988 2023-10-31
469 2023-11-14 427,980,319 0 75.9302 563,649,988 2023-10-31
470 2023-11-13 427,980,319 0 75.9302 563,649,988 2023-10-31
471 2023-11-10 427,980,319 0 75.9302 563,649,988 2023-10-31
472 2023-11-09 427,980,319 0 75.9302 563,649,988 2023-10-31
473 2023-11-08 427,980,319 0 75.9302 563,649,988 2023-10-31
474 2023-11-07 427,980,319 20,000 75.9302 563,649,988 2023-10-31
475 2023-11-06 427,960,319 280,000 75.9266 563,649,988 2023-10-31
476 2023-11-03 427,680,319 40,000 75.8769 563,649,988 2023-10-31
477 2023-11-02 427,640,319 0 75.8698 563,649,988 2023-10-31
478 2023-11-01 427,640,319 0 75.8698 563,649,988 2023-10-31
479 2023-10-31 427,640,319 0 75.8698 563,649,988 2023-10-31
480 2023-10-30 427,640,319 0 75.8698 563,649,988 2023-09-30
481 2023-10-27 427,640,319 3,200 75.8698 563,649,988 2023-09-30
482 2023-10-26 427,637,119 -70,000 75.8693 563,649,988 2023-09-30
483 2023-10-25 427,707,119 -30,000 75.8817 563,649,988 2023-09-30
484 2023-10-24 427,737,119 0 75.8870 563,649,988 2023-09-30
485 2023-10-20 427,737,119 16,000 75.8870 563,649,988 2023-09-30
486 2023-10-19 427,721,119 0 75.8842 563,649,988 2023-09-30
487 2023-10-18 427,721,119 0 75.8842 563,649,988 2023-09-30
488 2023-10-17 427,721,119 0 75.8842 563,649,988 2023-09-30
489 2023-10-16 427,721,119 0 75.8842 563,649,988 2023-09-30
490 2023-10-13 427,721,119 0 75.8842 563,649,988 2023-09-30
491 2023-10-12 427,721,119 0 75.8842 563,649,988 2023-09-30
492 2023-10-11 427,721,119 0 75.8842 563,649,988 2023-09-30
493 2023-10-10 427,721,119 0 75.8842 563,649,988 2023-09-30
494 2023-10-09 427,721,119 0 75.8842 563,649,988 2023-09-30
495 2023-10-06 427,721,119 0 75.8842 563,649,988 2023-09-30
496 2023-10-05 427,721,119 0 75.8842 563,649,988 2023-09-30
497 2023-10-04 427,721,119 -16,000 75.8842 563,649,988 2023-09-30
498 2023-10-03 427,737,119 0 75.8870 563,649,988 2023-09-30
499 2023-09-29 427,737,119 1,211,200 75.8870 563,649,988 2023-09-13
500 2023-09-28 426,525,919 0 75.6721 563,649,988 2023-09-13
501 2023-09-27 426,525,919 0 75.6721 563,649,988 2023-09-13
502 2023-09-26 426,525,919 0 75.6721 563,649,988 2023-09-13
503 2023-09-25 426,525,919 0 75.6721 563,649,988 2023-09-13
504 2023-09-22 426,525,919 0 75.6721 563,649,988 2023-09-13
505 2023-09-21 426,525,919 0 75.6721 563,649,988 2023-09-13
506 2023-09-20 426,525,919 0 75.6721 563,649,988 2023-09-13
507 2023-09-19 426,525,919 2,400 75.6721 563,649,988 2023-09-13
508 2023-09-18 426,523,519 0 75.6717 563,649,988 2023-09-13
509 2023-09-15 426,523,519 0 75.6717 563,649,988 2023-09-13
510 2023-09-14 426,523,519 -1,707,078,214 75.6717 563,649,988 2023-09-13
511 2023-09-13 2,133,601,733 -968,000 378.5331 563,649,988 2023-09-13
512 2023-09-12 2,134,569,733 0 75.7410 2,818,249,944 2023-08-31
513 2023-09-11 2,134,569,733 -24,000 75.7410 2,818,249,944 2023-08-31
514 2023-09-07 2,134,593,733 4,000 75.7418 2,818,249,944 2023-08-31
515 2023-09-06 2,134,589,733 304,000 75.7417 2,818,249,944 2023-08-31
516 2023-09-05 2,134,285,733 -56,000 75.7309 2,818,249,944 2023-08-31
517 2023-09-04 2,134,341,733 0 75.7329 2,818,249,944 2023-08-31
518 2023-08-31 2,134,341,733 42,000 75.7329 2,818,249,944 2023-08-31
519 2023-08-30 2,134,299,733 -60,000 75.7314 2,818,249,944 2023-07-31
520 2023-08-29 2,134,359,733 1,148,000 75.7335 2,818,249,944 2023-07-31
521 2023-08-28 2,133,211,733 -4,000 75.6928 2,818,249,944 2023-07-31
522 2023-08-25 2,133,215,733 1,080,000 75.6929 2,818,249,944 2023-07-31
523 2023-08-24 2,132,135,733 0 75.6546 2,818,249,944 2023-07-31
524 2023-08-23 2,132,135,733 2,127,003 75.6546 2,818,249,944 2023-07-31
525 2023-08-22 2,130,008,730 988,000 75.5791 2,818,249,944 2023-07-31
526 2023-08-21 2,129,020,730 1,004,000 75.5441 2,818,249,944 2023-07-31
527 2023-08-18 2,128,016,730 0 75.5084 2,818,249,944 2023-07-31
528 2023-08-17 2,128,016,730 0 75.5084 2,818,249,944 2023-07-31
529 2023-08-16 2,128,016,730 0 75.5084 2,818,249,944 2023-07-31
530 2023-08-15 2,128,016,730 0 75.5084 2,818,249,944 2023-07-31
531 2023-08-14 2,128,016,730 28,000 75.5084 2,818,249,944 2023-07-31
532 2023-08-11 2,127,988,730 200,000 75.5075 2,818,249,944 2023-07-31
533 2023-08-10 2,127,788,730 0 75.5004 2,818,249,944 2023-07-31
534 2023-08-09 2,127,788,730 -4,000 75.5004 2,818,249,944 2023-07-31
535 2023-08-08 2,127,792,730 0 75.5005 2,818,249,944 2023-07-31
536 2023-08-07 2,127,792,730 0 75.5005 2,818,249,944 2023-07-31
537 2023-08-04 2,127,792,730 0 75.5005 2,818,249,944 2023-07-31
538 2023-08-03 2,127,792,730 152,000 75.5005 2,818,249,944 2023-07-31
539 2023-08-02 2,127,640,730 0 75.4951 2,818,249,944 2023-07-31
540 2023-08-01 2,127,640,730 0 75.4951 2,818,249,944 2023-07-31
541 2023-07-31 2,127,640,730 0 75.4951 2,818,249,944 2023-07-31
542 2023-07-28 2,127,640,730 140,000 75.4951 2,818,249,944 2023-06-30
543 2023-07-27 2,127,500,730 -24,000 75.4901 2,818,249,944 2023-06-30
544 2023-07-26 2,127,524,730 4,000 75.4910 2,818,249,944 2023-06-30
545 2023-07-25 2,127,520,730 0 75.4908 2,818,249,944 2023-06-30
546 2023-07-24 2,127,520,730 28,000 75.4908 2,818,249,944 2023-06-30
547 2023-07-21 2,127,492,730 0 75.4899 2,818,249,944 2023-06-30
548 2023-07-20 2,127,492,730 0 75.4899 2,818,249,944 2023-06-30
549 2023-07-19 2,127,492,730 12,000 75.4899 2,818,249,944 2023-06-30
550 2023-07-18 2,127,480,730 0 75.4894 2,818,249,944 2023-06-30
551 2023-07-14 2,127,480,730 4,000 75.4894 2,818,249,944 2023-06-30
552 2023-07-13 2,127,476,730 4,000 75.4893 2,818,249,944 2023-06-30
553 2023-07-12 2,127,472,730 -16,000 75.4891 2,818,249,944 2023-06-30
554 2023-07-11 2,127,488,730 4,000 75.4897 2,818,249,944 2023-06-30
555 2023-07-10 2,127,484,730 0 75.4896 2,818,249,944 2023-06-30
556 2023-07-07 2,127,484,730 0 75.4896 2,818,249,944 2023-06-30
557 2023-07-06 2,127,484,730 0 75.4896 2,818,249,944 2023-06-30
558 2023-07-05 2,127,484,730 4,000 75.4896 2,818,249,944 2023-06-30
559 2023-07-04 2,127,480,730 376,000 75.4894 2,818,249,944 2023-06-30
560 2023-07-03 2,127,104,730 308,000 75.4761 2,818,249,944 2023-06-30
561 2023-06-30 2,126,796,730 -4,000 75.4652 2,818,249,944 2023-06-30
562 2023-06-29 2,126,800,730 -8,000 75.4653 2,818,249,944 2023-05-31
563 2023-06-28 2,126,808,730 0 75.4656 2,818,249,944 2023-05-31
564 2023-06-27 2,126,808,730 0 75.4656 2,818,249,944 2023-05-31
565 2023-06-26 2,126,808,730 0 75.4656 2,818,249,944 2023-05-31
566 2023-06-23 2,126,808,730 0 75.4656 2,818,249,944 2023-05-31
567 2023-06-21 2,126,808,730 120,000 75.4656 2,818,249,944 2023-05-31
568 2023-06-20 2,126,688,730 33,333 75.4613 2,818,249,944 2023-05-31
569 2023-06-19 2,126,655,397 -804,000 75.4601 2,818,249,944 2023-05-31
570 2023-06-16 2,127,459,397 0 75.4887 2,818,249,944 2023-05-31
571 2023-06-15 2,127,459,397 0 75.4887 2,818,249,944 2023-05-31
572 2023-06-14 2,127,459,397 0 75.4887 2,818,249,944 2023-05-31
573 2023-06-13 2,127,459,397 128,000 75.4887 2,818,249,944 2023-05-31
574 2023-06-12 2,127,331,397 0 75.4841 2,818,249,944 2023-05-31
575 2023-06-09 2,127,331,397 -7,376,000 75.4841 2,818,249,944 2023-05-31
576 2023-06-08 2,134,707,397 0 75.7459 2,818,249,944 2023-05-31
577 2023-06-07 2,134,707,397 0 75.7459 2,818,249,944 2023-05-31
578 2023-06-06 2,134,707,397 0 75.7459 2,818,249,944 2023-05-31
579 2023-06-05 2,134,707,397 0 75.7459 2,818,249,944 2023-05-31
580 2023-06-02 2,134,707,397 0 75.7459 2,818,249,944 2023-05-31
581 2023-06-01 2,134,707,397 4,000 75.7459 2,818,249,944 2023-05-31
582 2023-05-31 2,134,703,397 4,000 75.7457 2,818,249,944 2023-05-31
583 2023-05-30 2,134,699,397 0 75.7456 2,818,249,944 2023-04-30
584 2023-05-29 2,134,699,397 0 75.7456 2,818,249,944 2023-04-30
585 2023-05-25 2,134,699,397 0 75.7456 2,818,249,944 2023-04-30
586 2023-05-24 2,134,699,397 4,000 75.7456 2,818,249,944 2023-04-30
587 2023-05-23 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
588 2023-05-22 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
589 2023-05-19 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
590 2023-05-18 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
591 2023-05-17 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
592 2023-05-16 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
593 2023-05-15 2,134,695,397 0 75.7454 2,818,249,944 2023-04-30
594 2023-05-12 2,134,695,397 96,000 75.7454 2,818,249,944 2023-04-30
595 2023-05-11 2,134,599,397 0 75.7420 2,818,249,944 2023-04-30
596 2023-05-10 2,134,599,397 2,120,000 75.7420 2,818,249,944 2023-04-30
597 2023-05-09 2,132,479,397 4,000 75.6668 2,818,249,944 2023-04-30
598 2023-05-08 2,132,475,397 52,000 75.6667 2,818,249,944 2023-04-30
599 2023-05-05 2,132,423,397 0 75.6648 2,818,249,944 2023-04-30
600 2023-05-04 2,132,423,397 0 75.6648 2,818,249,944 2023-04-30
601 2023-05-03 2,132,423,397 0 75.6648 2,818,249,944 2023-04-30
602 2023-05-02 2,132,423,397 0 75.6648 2,818,249,944 2023-04-30
603 2023-04-28 2,132,423,397 4,000 75.6648 2,818,249,944 2023-03-31
604 2023-04-27 2,132,419,397 0 75.6647 2,818,249,944 2023-03-31
605 2023-04-26 2,132,419,397 0 75.6647 2,818,249,944 2023-03-31
606 2023-04-25 2,132,419,397 0 75.6647 2,818,249,944 2023-03-31
607 2023-04-24 2,132,419,397 112,000 75.6647 2,818,249,944 2023-03-31
608 2023-04-21 2,132,307,397 0 75.6607 2,818,249,944 2023-03-31
609 2023-04-20 2,132,307,397 0 75.6607 2,818,249,944 2023-03-31
610 2023-04-19 2,132,307,397 4,000 75.6607 2,818,249,944 2023-03-31
611 2023-04-18 2,132,303,397 0 75.6605 2,818,249,944 2023-03-31
612 2023-04-17 2,132,303,397 0 75.6605 2,818,249,944 2023-03-31
613 2023-04-14 2,132,303,397 0 75.6605 2,818,249,944 2023-03-31
614 2023-04-13 2,132,303,397 0 75.6605 2,818,249,944 2023-03-31
615 2023-04-12 2,132,303,397 40,000 75.6605 2,818,249,944 2023-03-31
616 2023-04-11 2,132,263,397 -4,000 75.6591 2,818,249,944 2023-03-31
617 2023-04-06 2,132,267,397 0 75.6593 2,818,249,944 2023-03-31
618 2023-04-04 2,132,267,397 0 75.6593 2,818,249,944 2023-03-31
619 2023-04-03 2,132,267,397 4,000 75.6593 2,818,249,944 2023-03-31
620 2023-03-31 2,132,263,397 -76,000 75.6591 2,818,249,944 2023-03-31
621 2023-03-30 2,132,339,397 0 75.6618 2,818,249,944 2023-02-28
622 2023-03-29 2,132,339,397 0 75.6618 2,818,249,944 2023-02-28
623 2023-03-28 2,132,339,397 0 75.6618 2,818,249,944 2023-02-28
624 2023-03-27 2,132,339,397 284,000 75.6618 2,818,249,944 2023-02-28
625 2023-03-24 2,132,055,397 292,000 75.6517 2,818,249,944 2023-02-28
626 2023-03-23 2,131,763,397 0 75.6414 2,818,249,944 2023-02-28
627 2023-03-22 2,131,763,397 -48,000 75.6414 2,818,249,944 2023-02-28
628 2023-03-21 2,131,811,397 1,333 75.6431 2,818,249,944 2023-02-28
629 2023-03-20 2,131,810,064 -4,000 75.6430 2,818,249,944 2023-02-28
630 2023-03-17 2,131,814,064 0 75.6432 2,818,249,944 2023-02-28
631 2023-03-16 2,131,814,064 -4,000 75.6432 2,818,249,944 2023-02-28
632 2023-03-15 2,131,818,064 0 75.6433 2,818,249,944 2023-02-28
633 2023-03-14 2,131,818,064 -24,000 75.6433 2,818,249,944 2023-02-28
634 2023-03-13 2,131,842,064 0 75.6442 2,818,249,944 2023-02-28
635 2023-03-10 2,131,842,064 0 75.6442 2,818,249,944 2023-02-28
636 2023-03-09 2,131,842,064 0 75.6442 2,818,249,944 2023-02-28
637 2023-03-08 2,131,842,064 0 75.6442 2,818,249,944 2023-02-28
638 2023-03-07 2,131,842,064 0 75.6442 2,818,249,944 2023-02-28
639 2023-03-06 2,131,842,064 -4,000 75.6442 2,818,249,944 2023-02-28
640 2023-03-03 2,131,846,064 -4,000 75.6443 2,818,249,944 2023-02-28
641 2023-03-02 2,131,850,064 0 75.6445 2,818,249,944 2023-02-28
642 2023-03-01 2,131,850,064 0 75.6445 2,818,249,944 2023-02-28
643 2023-02-28 2,131,850,064 -4,000 75.6445 2,818,249,944 2023-02-28
644 2023-02-27 2,131,854,064 0 75.6446 2,818,249,944 2023-01-31
645 2023-02-24 2,131,854,064 -8,000 75.6446 2,818,249,944 2023-01-31
646 2023-02-23 2,131,862,064 0 75.6449 2,818,249,944 2023-01-31
647 2023-02-22 2,131,862,064 -9,816,000 75.6449 2,818,249,944 2023-01-31
648 2023-02-21 2,141,678,064 -4,000 75.9932 2,818,249,944 2023-01-31
649 2023-02-20 2,141,682,064 -4,000 75.9933 2,818,249,944 2023-01-31
650 2023-02-17 2,141,686,064 0 75.9935 2,818,249,944 2023-01-31
651 2023-02-16 2,141,686,064 14,000 75.9935 2,818,249,944 2023-01-31
652 2023-02-15 2,141,672,064 0 75.9930 2,818,249,944 2023-01-31
653 2023-02-14 2,141,672,064 -4,000 75.9930 2,818,249,944 2023-01-31
654 2023-02-13 2,141,676,064 0 75.9931 2,818,249,944 2023-01-31
655 2023-02-10 2,141,676,064 16,000 75.9931 2,818,249,944 2023-01-31
656 2023-02-09 2,141,660,064 0 75.9926 2,818,249,944 2023-01-31
657 2023-02-08 2,141,660,064 -92,000 75.9926 2,818,249,944 2023-01-31
658 2023-02-07 2,141,752,064 0 75.9958 2,818,249,944 2023-01-31
659 2023-02-06 2,141,752,064 0 75.9958 2,818,249,944 2023-01-31
660 2023-02-03 2,141,752,064 0 75.9958 2,818,249,944 2023-01-31
661 2023-02-02 2,141,752,064 -4,000 75.9958 2,818,249,944 2023-01-31
662 2023-02-01 2,141,756,064 0 75.9960 2,818,249,944 2023-01-31
663 2023-01-31 2,141,756,064 0 75.9960 2,818,249,944 2023-01-31
664 2023-01-30 2,141,756,064 -4,000 75.9960 2,818,249,944 2022-12-31
665 2023-01-27 2,141,760,064 -220,000 75.9961 2,818,249,944 2022-12-31
666 2023-01-26 2,141,980,064 0 76.0039 2,818,249,944 2022-12-31
667 2023-01-20 2,141,980,064 0 76.0039 2,818,249,944 2022-12-31
668 2023-01-19 2,141,980,064 -4,000 76.0039 2,818,249,944 2022-12-31
669 2023-01-18 2,141,984,064 -124,000 76.0040 2,818,249,944 2022-12-31
670 2023-01-17 2,142,108,064 204,000 76.0084 2,818,249,944 2022-12-31
671 2023-01-16 2,141,904,064 4,000 76.0012 2,818,249,944 2022-12-31
672 2023-01-13 2,141,900,064 8,000 76.0011 2,818,249,944 2022-12-31
673 2023-01-12 2,141,892,064 56,000 76.0008 2,818,249,944 2022-12-31
674 2023-01-11 2,141,836,064 -100,000 75.9988 2,818,249,944 2022-12-31
675 2023-01-10 2,141,936,064 0 76.0023 2,818,249,944 2022-12-31
676 2023-01-09 2,141,936,064 0 76.0023 2,818,249,944 2022-12-31
677 2023-01-06 2,141,936,064 -180,000 76.0023 2,818,249,944 2022-12-31
678 2023-01-05 2,142,116,064 16,000 76.0087 2,818,249,944 2022-12-31
679 2023-01-04 2,142,100,064 -36,000 76.0082 2,818,249,944 2022-12-31
680 2023-01-03 2,142,136,064 4,000 76.0094 2,818,249,944 2022-12-31
681 2022-12-30 2,142,132,064 0 76.0093 2,818,249,944 2022-11-30
682 2022-12-29 2,142,132,064 -32,000 76.0093 2,818,249,944 2022-11-30
683 2022-12-28 2,142,164,064 8,000 76.0104 2,818,249,944 2022-11-30
684 2022-12-23 2,142,156,064 8,000 76.0102 2,818,249,944 2022-11-30
685 2022-12-22 2,142,148,064 8,000 76.0099 2,818,249,944 2022-11-30
686 2022-12-21 2,142,140,064 0 76.0096 2,818,249,944 2022-11-30
687 2022-12-20 2,142,140,064 0 76.0096 2,818,249,944 2022-11-30
688 2022-12-19 2,142,140,064 0 76.0096 2,818,249,944 2022-11-30
689 2022-12-16 2,142,140,064 -2,000 76.0096 2,818,249,944 2022-11-30
690 2022-12-15 2,142,142,064 40,000 76.0097 2,818,249,944 2022-11-30
691 2022-12-14 2,142,102,064 10,000 76.0082 2,818,249,944 2022-11-30
692 2022-12-13 2,142,092,064 4,000 76.0079 2,818,249,944 2022-11-30
693 2022-12-12 2,142,088,064 404,000 76.0077 2,818,249,944 2022-11-30
694 2022-12-09 2,141,684,064 20,000 75.9934 2,818,249,944 2022-11-30
695 2022-12-08 2,141,664,064 0 75.9927 2,818,249,944 2022-11-30
696 2022-12-07 2,141,664,064 64,000 75.9927 2,818,249,944 2022-11-30
697 2022-12-06 2,141,600,064 -36,000 75.9904 2,818,249,944 2022-11-30
698 2022-12-05 2,141,636,064 0 75.9917 2,818,249,944 2022-11-30
699 2022-12-02 2,141,636,064 0 75.9917 2,818,249,944 2022-11-30
700 2022-12-01 2,141,636,064 0 75.9917 2,818,249,944 2022-11-30
701 2022-11-30 2,141,636,064 0 75.9917 2,818,249,944 2022-11-30
702 2022-11-29 2,141,636,064 556,000 75.9917 2,818,249,944 2022-10-31
703 2022-11-28 2,141,080,064 0 75.9720 2,818,249,944 2022-10-31
704 2022-11-25 2,141,080,064 0 75.9720 2,818,249,944 2022-10-31
705 2022-11-24 2,141,080,064 4,000 75.9720 2,818,249,944 2022-10-31
706 2022-11-23 2,141,076,064 0 75.9718 2,818,249,944 2022-10-31
707 2022-11-22 2,141,076,064 0 75.9718 2,818,249,944 2022-10-31
708 2022-11-21 2,141,076,064 0 75.9718 2,818,249,944 2022-10-31
709 2022-11-18 2,141,076,064 0 75.9718 2,818,249,944 2022-10-31
710 2022-11-17 2,141,076,064 0 75.9718 2,818,249,944 2022-10-31
711 2022-11-16 2,141,076,064 0 75.9718 2,818,249,944 2022-10-31
712 2022-11-15 2,141,076,064 -40,000 75.9718 2,818,249,944 2022-10-31
713 2022-11-14 2,141,116,064 0 75.9732 2,818,249,944 2022-10-31
714 2022-11-11 2,141,116,064 0 75.9732 2,818,249,944 2022-10-31
715 2022-11-10 2,141,116,064 -3,004,000 75.9732 2,818,249,944 2022-10-31
716 2022-11-09 2,144,120,064 0 76.0798 2,818,249,944 2022-10-31
717 2022-11-08 2,144,120,064 4,000 76.0798 2,818,249,944 2022-10-31
718 2022-11-07 2,144,116,064 0 76.0797 2,818,249,944 2022-10-31
719 2022-11-04 2,144,116,064 -4,000 76.0797 2,818,249,944 2022-10-31
720 2022-11-03 2,144,120,064 0 76.0798 2,818,249,944 2022-10-31
721 2022-11-02 2,144,120,064 192,000 76.0798 2,818,249,944 2022-10-31
722 2022-11-01 2,143,928,064 -44,000 76.0730 2,818,249,944 2022-10-31
723 2022-10-31 2,143,972,064 84,000 76.0746 2,818,249,944 2022-10-31
724 2022-10-28 2,143,888,064 0 76.0716 2,818,249,944 2022-09-30
725 2022-10-27 2,143,888,064 52,000 76.0716 2,818,249,944 2022-09-30
726 2022-10-26 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
727 2022-10-25 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
728 2022-10-24 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
729 2022-10-21 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
730 2022-10-20 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
731 2022-10-19 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
732 2022-10-18 2,143,836,064 0 76.0698 2,818,249,944 2022-09-30
733 2022-10-17 2,143,836,064 20,000 76.0698 2,818,249,944 2022-09-30
734 2022-10-14 2,143,816,064 12,000 76.0691 2,818,249,944 2022-09-30
735 2022-10-13 2,143,804,064 0 76.0686 2,818,249,944 2022-09-30
736 2022-10-12 2,143,804,064 0 76.0686 2,818,249,944 2022-09-30
737 2022-10-11 2,143,804,064 0 76.0686 2,818,249,944 2022-09-30
738 2022-10-10 2,143,804,064 0 76.0686 2,818,249,944 2022-09-30
739 2022-10-07 2,143,804,064 24,000 76.0686 2,818,249,944 2022-09-30
740 2022-10-06 2,143,780,064 0 76.0678 2,818,249,944 2022-09-30
741 2022-10-05 2,143,780,064 0 76.0678 2,818,249,944 2022-09-30
742 2022-10-03 2,143,780,064 0 76.0678 2,818,249,944 2022-09-30
743 2022-09-30 2,143,780,064 0 76.0678 2,818,249,944 2022-09-30
744 2022-09-29 2,143,780,064 0 76.0678 2,818,249,944 2022-08-31
745 2022-09-28 2,143,780,064 -40,000 76.0678 2,818,249,944 2022-08-31
746 2022-09-27 2,143,820,064 0 76.0692 2,818,249,944 2022-08-31
747 2022-09-26 2,143,820,064 8,000 76.0692 2,818,249,944 2022-08-31
748 2022-09-23 2,143,812,064 0 76.0689 2,818,249,944 2022-08-31
749 2022-09-22 2,143,812,064 -8,000 76.0689 2,818,249,944 2022-08-31
750 2022-09-21 2,143,820,064 0 76.0692 2,818,249,944 2022-08-31
751 2022-09-20 2,143,820,064 0 76.0692 2,818,249,944 2022-08-31
752 2022-09-19 2,143,820,064 -4,000 76.0692 2,818,249,944 2022-08-31
753 2022-09-16 2,143,824,064 0 76.0693 2,818,249,944 2022-08-31
754 2022-09-15 2,143,824,064 68,000 76.0693 2,818,249,944 2022-08-31
755 2022-09-14 2,143,756,064 0 76.0669 2,818,249,944 2022-08-31
756 2022-09-13 2,143,756,064 0 76.0669 2,818,249,944 2022-08-31
757 2022-09-09 2,143,756,064 0 76.0669 2,818,249,944 2022-08-31
758 2022-09-08 2,143,756,064 0 76.0669 2,818,249,944 2022-08-31
759 2022-09-07 2,143,756,064 0 76.0669 2,818,249,944 2022-08-31
760 2022-09-06 2,143,756,064 16,000 76.0669 2,818,249,944 2022-08-31
761 2022-09-05 2,143,740,064 0 76.0664 2,818,249,944 2022-08-31
762 2022-09-02 2,143,740,064 0 76.0664 2,818,249,944 2022-08-31
763 2022-09-01 2,143,740,064 0 76.0664 2,818,249,944 2022-08-31
764 2022-08-31 2,143,740,064 0 76.0664 2,818,249,944 2022-08-31
765 2022-08-30 2,143,740,064 0 76.0664 2,818,249,944 2022-07-31
766 2022-08-29 2,143,740,064 0 76.0664 2,818,249,944 2022-07-31
767 2022-08-26 2,143,740,064 260,000 76.0664 2,818,249,944 2022-07-31
768 2022-08-25 2,143,480,064 0 76.0571 2,818,249,944 2022-07-31
769 2022-08-24 2,143,480,064 0 76.0571 2,818,249,944 2022-07-31
770 2022-08-23 2,143,480,064 0 76.0571 2,818,249,944 2022-07-31
771 2022-08-22 2,143,480,064 4,000 76.0571 2,818,249,944 2022-07-31
772 2022-08-19 2,143,476,064 1,000 76.0570 2,818,249,944 2022-07-31
773 2022-08-18 2,143,475,064 0 76.0570 2,818,249,944 2022-07-31
774 2022-08-17 2,143,475,064 0 76.0570 2,818,249,944 2022-07-31
775 2022-08-16 2,143,475,064 796,000 76.0570 2,818,249,944 2022-07-31
776 2022-08-15 2,142,679,064 744,000 76.0287 2,818,249,944 2022-07-31
777 2022-08-12 2,141,935,064 140,000 76.0023 2,818,249,944 2022-07-31
778 2022-08-11 2,141,795,064 -12,000 75.9973 2,818,249,944 2022-07-31
779 2022-08-10 2,141,807,064 -304,000 75.9978 2,818,249,944 2022-07-31
780 2022-08-09 2,142,111,064 616,000 76.0086 2,818,249,944 2022-07-31
781 2022-08-08 2,141,495,064 0 75.9867 2,818,249,944 2022-07-31
782 2022-08-05 2,141,495,064 -20,000 75.9867 2,818,249,944 2022-07-31
783 2022-08-04 2,141,515,064 4,000 75.9874 2,818,249,944 2022-07-31
784 2022-08-03 2,141,511,064 4,000 75.9873 2,818,249,944 2022-07-31
785 2022-08-02 2,141,507,064 -1,220,000 75.9871 2,818,249,944 2022-07-31
786 2022-08-01 2,142,727,064 -296,000 76.0304 2,818,249,944 2022-07-31
787 2022-07-29 2,143,023,064 -4,000 76.0409 2,818,249,944 2022-06-30
788 2022-07-28 2,143,027,064 -4,000 76.0411 2,818,249,944 2022-06-30
789 2022-07-27 2,143,031,064 52,000 76.0412 2,818,249,944 2022-06-30
790 2022-07-26 2,142,979,064 0 76.0394 2,818,249,944 2022-06-30
791 2022-07-25 2,142,979,064 0 76.0394 2,818,249,944 2022-06-30
792 2022-07-22 2,142,979,064 556,000 76.0394 2,818,249,944 2022-06-30
793 2022-07-21 2,142,423,064 0 76.0196 2,818,249,944 2022-06-30
794 2022-07-20 2,142,423,064 -308,000 76.0196 2,818,249,944 2022-06-30
795 2022-07-19 2,142,731,064 0 76.0306 2,818,249,944 2022-06-30
796 2022-07-18 2,142,731,064 0 76.0306 2,818,249,944 2022-06-30
797 2022-07-15 2,142,731,064 4,000 76.0306 2,818,249,944 2022-06-30
798 2022-07-14 2,142,727,064 4,000 76.0304 2,818,249,944 2022-06-30
799 2022-07-13 2,142,723,064 0 76.0303 2,818,249,944 2022-06-30
800 2022-07-12 2,142,723,064 0 76.0303 2,818,249,944 2022-06-30
801 2022-07-11 2,142,723,064 4,000 76.0303 2,818,249,944 2022-06-30
802 2022-07-08 2,142,719,064 0 76.0301 2,818,249,944 2022-06-30
803 2022-07-07 2,142,719,064 0 76.0301 2,818,249,944 2022-06-30
804 2022-07-06 2,142,719,064 0 76.0301 2,818,249,944 2022-06-30
805 2022-07-05 2,142,719,064 -4,000 76.0301 2,818,249,944 2022-06-30
806 2022-07-04 2,142,723,064 312,000 76.0303 2,818,249,944 2022-06-30
807 2022-06-30 2,142,411,064 0 76.0192 2,818,249,944 2022-06-30
808 2022-06-29 2,142,411,064 -32,000 76.0192 2,818,249,944 2022-05-31
809 2022-06-28 2,142,443,064 0 76.0203 2,818,249,944 2022-05-31
810 2022-06-27 2,142,443,064 1,026,000 76.0203 2,818,249,944 2022-05-31
811 2022-06-24 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
812 2022-06-23 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
813 2022-06-22 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
814 2022-06-21 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
815 2022-06-20 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
816 2022-06-17 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
817 2022-06-16 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
818 2022-06-15 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
819 2022-06-14 2,141,417,064 0 75.9839 2,818,249,944 2022-05-31
820 2022-06-13 2,141,417,064 244,000 75.9839 2,818,249,944 2022-05-31
821 2022-06-10 2,141,173,064 0 75.9753 2,818,249,944 2022-05-31
822 2022-06-09 2,141,173,064 -32,000 75.9753 2,818,249,944 2022-05-31
823 2022-06-08 2,141,205,064 0 75.9764 2,818,249,944 2022-05-31
824 2022-06-07 2,141,205,064 0 75.9764 2,818,249,944 2022-05-31
825 2022-06-06 2,141,205,064 0 75.9764 2,818,249,944 2022-05-31
826 2022-06-02 2,141,205,064 400,000 75.9764 2,818,249,944 2022-05-31
827 2022-06-01 2,140,805,064 0 75.9622 2,818,249,944 2022-05-31
828 2022-05-31 2,140,805,064 424,000 75.9622 2,818,249,944 2022-05-31
829 2022-05-30 2,140,381,064 0 75.9472 2,818,249,944 2022-04-30
830 2022-05-27 2,140,381,064 0 75.9472 2,818,249,944 2022-04-30
831 2022-05-26 2,140,381,064 0 75.9472 2,818,249,944 2022-04-30
832 2022-05-25 2,140,381,064 32,000 75.9472 2,818,249,944 2022-04-30
833 2022-05-24 2,140,349,064 412,000 75.9460 2,818,249,944 2022-04-30
834 2022-05-23 2,139,937,064 0 75.9314 2,818,249,944 2022-04-30
835 2022-05-20 2,139,937,064 0 75.9314 2,818,249,944 2022-04-30
836 2022-05-19 2,139,937,064 0 75.9314 2,818,249,944 2022-04-30
837 2022-05-18 2,139,937,064 232,000 75.9314 2,818,249,944 2022-04-30
838 2022-05-17 2,139,705,064 0 75.9232 2,818,249,944 2022-04-30
839 2022-05-16 2,139,705,064 -4,000 75.9232 2,818,249,944 2022-04-30
840 2022-05-13 2,139,709,064 0 75.9233 2,818,249,944 2022-04-30
841 2022-05-12 2,139,709,064 224,000 75.9233 2,818,249,944 2022-04-30
842 2022-05-11 2,139,485,064 0 75.9154 2,818,249,944 2022-04-30
843 2022-05-10 2,139,485,064 0 75.9154 2,818,249,944 2022-04-30
844 2022-05-06 2,139,485,064 -260,000 75.9154 2,818,249,944 2022-04-30
845 2022-05-05 2,139,745,064 0 75.9246 2,818,249,944 2022-04-30
846 2022-05-04 2,139,745,064 0 75.9246 2,818,249,944 2022-04-30
847 2022-05-03 2,139,745,064 4,000 75.9246 2,818,249,944 2022-04-30
848 2022-04-29 2,139,741,064 -80,000 75.9245 2,818,249,944 2022-03-31
849 2022-04-28 2,139,821,064 -116,000 75.9273 2,818,249,944 2022-03-31
850 2022-04-27 2,139,937,064 -572,000 75.9314 2,818,249,944 2022-03-31
851 2022-04-26 2,140,509,064 -8,000 75.9517 2,818,249,944 2022-03-31
852 2022-04-25 2,140,517,064 -68,000 75.9520 2,818,249,944 2022-03-31
853 2022-04-22 2,140,585,064 -322,059 75.9544 2,818,249,944 2022-03-31
854 2022-04-21 2,140,907,123 996,000 75.9658 2,818,249,944 2022-03-31
855 2022-04-20 2,139,911,123 0 75.9305 2,818,249,944 2022-03-31
856 2022-04-19 2,139,911,123 8,000 75.9305 2,818,249,944 2022-03-31
857 2022-04-14 2,139,903,123 0 75.9302 2,818,249,944 2022-03-31
858 2022-04-13 2,139,903,123 -16,000 75.9302 2,818,249,944 2022-03-31
859 2022-04-12 2,139,919,123 8,000 75.9308 2,818,249,944 2022-03-31
860 2022-04-11 2,139,911,123 100,000 75.9305 2,818,249,944 2022-03-31
861 2022-04-08 2,139,811,123 0 75.9269 2,818,249,944 2022-03-31
862 2022-04-07 2,139,811,123 22,000 75.9269 2,818,249,944 2022-03-31
863 2022-04-06 2,139,789,123 4,000 75.9262 2,818,249,944 2022-03-31
864 2022-04-04 2,139,785,123 0 75.9260 2,818,249,944 2022-03-31
865 2022-04-01 2,139,785,123 0 75.9260 2,818,249,944 2022-03-31
866 2022-03-31 2,139,785,123 0 75.9260 2,818,249,944 2022-03-31
867 2022-03-30 2,139,785,123 0 75.9260 2,818,249,944 2022-02-28
868 2022-03-29 2,139,785,123 0 75.9260 2,818,249,944 2022-02-28
869 2022-03-28 2,139,785,123 -244,000 75.9260 2,818,249,944 2022-02-28
870 2022-03-25 2,140,029,123 0 75.9347 2,818,249,944 2022-02-28
871 2022-03-24 2,140,029,123 0 75.9347 2,818,249,944 2022-02-28
872 2022-03-23 2,140,029,123 0 75.9347 2,818,249,944 2022-02-28
873 2022-03-22 2,140,029,123 40,000 75.9347 2,818,249,944 2022-02-28
874 2022-03-21 2,139,989,123 0 75.9333 2,818,249,944 2022-02-28
875 2022-03-18 2,139,989,123 0 75.9333 2,818,249,944 2022-02-28
876 2022-03-17 2,139,989,123 280,000 75.9333 2,818,249,944 2022-02-28
877 2022-03-16 2,139,709,123 16,000 75.9233 2,818,249,944 2022-02-28
878 2022-03-15 2,139,693,123 -8,000 75.9228 2,818,249,944 2022-02-28
879 2022-03-14 2,139,701,123 148,000 75.9230 2,818,249,944 2022-02-28
880 2022-03-11 2,139,553,123 -412,000 75.9178 2,818,249,944 2022-02-28
881 2022-03-10 2,139,965,123 -1,000,000 75.9324 2,818,249,944 2022-02-28
882 2022-03-09 2,140,965,123 0 75.9679 2,818,249,944 2022-02-28
883 2022-03-08 2,140,965,123 -336,000 75.9679 2,818,249,944 2022-02-28
884 2022-03-07 2,141,301,123 0 75.9798 2,818,249,944 2022-02-28
885 2022-03-04 2,141,301,123 -224,000 75.9798 2,818,249,944 2022-02-28
886 2022-03-03 2,141,525,123 4,000 75.9878 2,818,249,944 2022-02-28
887 2022-03-02 2,141,521,123 -32,000 75.9876 2,818,249,944 2022-02-28
888 2022-03-01 2,141,553,123 600,000 75.9888 2,818,249,944 2022-02-28
889 2022-02-28 2,140,953,123 -12,000 75.9675 2,818,249,944 2022-02-28
890 2022-02-25 2,140,965,123 8,000 75.9679 2,818,249,944 2022-01-31
891 2022-02-24 2,140,957,123 0 75.9676 2,818,249,944 2022-01-31
892 2022-02-23 2,140,957,123 0 75.9676 2,818,249,944 2022-01-31
893 2022-02-22 2,140,957,123 0 75.9676 2,818,249,944 2022-01-31
894 2022-02-21 2,140,957,123 -8,000 75.9676 2,818,249,944 2022-01-31
895 2022-02-18 2,140,965,123 220,000 75.9679 2,818,249,944 2022-01-31
896 2022-02-17 2,140,745,123 0 75.9601 2,818,249,944 2022-01-31
897 2022-02-16 2,140,745,123 0 75.9601 2,818,249,944 2022-01-31
898 2022-02-15 2,140,745,123 0 75.9601 2,818,249,944 2022-01-31
899 2022-02-14 2,140,745,123 36,000 75.9601 2,818,249,944 2022-01-31
900 2022-02-11 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
901 2022-02-10 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
902 2022-02-09 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
903 2022-02-08 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
904 2022-02-07 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
905 2022-02-04 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
906 2022-01-31 2,140,709,123 0 75.9588 2,818,249,944 2022-01-31
907 2022-01-28 2,140,709,123 0 75.9588 2,818,249,944 2021-12-31
908 2022-01-27 2,140,709,123 0 75.9588 2,818,249,944 2021-12-31
909 2022-01-26 2,140,709,123 8,000 75.9588 2,818,249,944 2021-12-31
910 2022-01-25 2,140,701,123 0 75.9585 2,818,249,944 2021-12-31
911 2022-01-24 2,140,701,123 2,052,000 75.9585 2,818,249,944 2021-12-31
912 2022-01-21 2,138,649,123 0 75.8857 2,818,249,944 2021-12-31
913 2022-01-20 2,138,649,123 56,000 75.8857 2,818,249,944 2021-12-31
914 2022-01-19 2,138,593,123 -372,000 75.8837 2,818,249,944 2021-12-31
915 2022-01-18 2,138,965,123 0 75.8969 2,818,249,944 2021-12-31
916 2022-01-17 2,138,965,123 0 75.8969 2,818,249,944 2021-12-31
917 2022-01-14 2,138,965,123 76,000 75.8969 2,818,249,944 2021-12-31
918 2022-01-13 2,138,889,123 0 75.8942 2,818,249,944 2021-12-31
919 2022-01-12 2,138,889,123 20,000 75.8942 2,818,249,944 2021-12-31
920 2022-01-11 2,138,869,123 -8,000 75.8935 2,818,249,944 2021-12-31
921 2022-01-10 2,138,877,123 -8,000 75.8938 2,818,249,944 2021-12-31
922 2022-01-07 2,138,885,123 -4,000 75.8941 2,818,249,944 2021-12-31
923 2022-01-06 2,138,889,123 -8,000 75.8942 2,818,249,944 2021-12-31
924 2022-01-05 2,138,897,123 40,000 75.8945 2,818,249,944 2021-12-31
925 2022-01-04 2,138,857,123 -20,000 75.8931 2,818,249,944 2021-12-31
926 2022-01-03 2,138,877,123 -8,000 75.8938 2,818,249,944 2021-12-31
927 2021-12-31 2,138,885,123 0 75.8941 2,818,249,944 2021-12-31
928 2021-12-30 2,138,885,123 0 75.8941 2,818,249,944 2021-11-30
929 2021-12-29 2,138,885,123 -8,000 75.8941 2,818,249,944 2021-11-30
930 2021-12-28 2,138,893,123 -4,000 75.8944 2,818,249,944 2021-11-30
931 2021-12-24 2,138,897,123 0 75.8945 2,818,249,944 2021-11-30
932 2021-12-23 2,138,897,123 -204,000 75.8945 2,818,249,944 2021-11-30
933 2021-12-22 2,139,101,123 0 75.9018 2,818,249,944 2021-11-30
934 2021-12-21 2,139,101,123 132,000 75.9018 2,818,249,944 2021-11-30
935 2021-12-20 2,138,969,123 0 75.8971 2,818,249,944 2021-11-30
936 2021-12-17 2,138,969,123 8,000 75.8971 2,818,249,944 2021-11-30
937 2021-12-16 2,138,961,123 68,000 75.8968 2,818,249,944 2021-11-30
938 2021-12-15 2,138,893,123 80,000 75.8944 2,818,249,944 2021-11-30
939 2021-12-14 2,138,813,123 -4,000 75.8915 2,818,249,944 2021-11-30
940 2021-12-13 2,138,817,123 32,000 75.8917 2,818,249,944 2021-11-30
941 2021-12-10 2,138,785,123 -328,000 75.8905 2,818,249,944 2021-11-30
942 2021-12-09 2,139,113,123 -92,000 75.9022 2,818,249,944 2021-11-30
943 2021-12-08 2,139,205,123 -296,000 75.9054 2,818,249,944 2021-11-30
944 2021-12-07 2,139,501,123 4,000 75.9159 2,818,249,944 2021-11-30
945 2021-12-06 2,139,497,123 16,000 75.9158 2,818,249,944 2021-11-30
946 2021-12-03 2,139,481,123 4,000 75.9152 2,818,249,944 2021-11-30
947 2021-12-02 2,139,477,123 72,000 75.9151 2,818,249,944 2021-11-30
948 2021-12-01 2,139,405,123 12,000 75.9125 2,818,249,944 2021-11-30
949 2021-11-30 2,139,393,123 -12,000 75.9121 2,818,249,944 2021-11-30
950 2021-11-29 2,139,405,123 -64,000 75.9125 2,818,249,944 2021-10-31
951 2021-11-26 2,139,469,123 0 75.9148 2,818,249,944 2021-10-31
952 2021-11-25 2,139,469,123 164,000 75.9148 2,818,249,944 2021-10-31
953 2021-11-24 2,139,305,123 -44,000 75.9090 2,818,249,944 2021-10-31
954 2021-11-23 2,139,349,123 4,000 75.9106 2,818,249,944 2021-10-31
955 2021-11-22 2,139,345,123 -200,000 75.9104 2,818,249,944 2021-10-31
956 2021-11-19 2,139,545,123 0 75.9175 2,818,249,944 2021-10-31
957 2021-11-18 2,139,545,123 -8,000 75.9175 2,818,249,944 2021-10-31
958 2021-11-17 2,139,553,123 0 75.9178 2,818,249,944 2021-10-31
959 2021-11-16 2,139,553,123 -184,000 75.9178 2,818,249,944 2021-10-31
960 2021-11-15 2,139,737,123 0 75.9243 2,818,249,944 2021-10-31
961 2021-11-12 2,139,737,123 32,000 75.9243 2,818,249,944 2021-10-31
962 2021-11-11 2,139,705,123 0 75.9232 2,818,249,944 2021-10-31
963 2021-11-10 2,139,705,123 0 75.9232 2,818,249,944 2021-10-31
964 2021-11-09 2,139,705,123 24,000 75.9232 2,818,249,944 2021-10-31
965 2021-11-08 2,139,681,123 -4,000 75.9223 2,818,249,944 2021-10-31
966 2021-11-05 2,139,685,123 -4,000 75.9225 2,818,249,944 2021-10-31
967 2021-11-04 2,139,689,123 16,000 75.9226 2,818,249,944 2021-10-31
968 2021-11-03 2,139,673,123 -16,000 75.9220 2,818,249,944 2021-10-31
969 2021-11-02 2,139,689,123 0 75.9226 2,818,249,944 2021-10-31
970 2021-11-01 2,139,689,123 0 75.9226 2,818,249,944 2021-10-31
971 2021-10-29 2,139,689,123 -36,000 75.9226 2,818,249,944 2021-09-30
972 2021-10-28 2,139,725,123 0 75.9239 2,818,249,944 2021-09-30
973 2021-10-27 2,139,725,123 0 75.9239 2,818,249,944 2021-09-30
974 2021-10-26 2,139,725,123 -4,000 75.9239 2,818,249,944 2021-09-30
975 2021-10-25 2,139,729,123 -4,000 75.9240 2,818,249,944 2021-09-30
976 2021-10-22 2,139,733,123 0 75.9242 2,818,249,944 2021-09-30
977 2021-10-21 2,139,733,123 0 75.9242 2,818,249,944 2021-09-30
978 2021-10-20 2,139,733,123 0 75.9242 2,818,249,944 2021-09-30
979 2021-10-19 2,139,733,123 -8,000 75.9242 2,818,249,944 2021-09-30
980 2021-10-18 2,139,741,123 88,000 75.9245 2,818,249,944 2021-09-30
981 2021-10-15 2,139,653,123 28,000 75.9213 2,818,249,944 2021-09-30
982 2021-10-12 2,139,625,123 16,000 75.9203 2,818,249,944 2021-09-30
983 2021-10-11 2,139,609,123 16,000 75.9198 2,818,249,944 2021-09-30
984 2021-10-08 2,139,593,123 0 75.9192 2,818,249,944 2021-09-30
985 2021-10-07 2,139,593,123 0 75.9192 2,818,249,944 2021-09-30
986 2021-10-06 2,139,593,123 0 75.9192 2,818,249,944 2021-09-30
987 2021-10-05 2,139,593,123 0 75.9192 2,818,249,944 2021-09-30
988 2021-10-04 2,139,593,123 0 75.9192 2,818,249,944 2021-09-30
989 2021-09-30 2,139,593,123 -4,000 75.9192 2,818,249,944 2021-09-30
990 2021-09-29 2,139,597,123 -6,000 75.9194 2,818,249,944 2021-08-31
991 2021-09-28 2,139,603,123 320,000 75.9196 2,818,249,944 2021-08-31
992 2021-09-27 2,139,283,123 48,000 75.9082 2,818,249,944 2021-08-31
993 2021-09-24 2,139,235,123 12,000 75.9065 2,818,249,944 2021-08-31
994 2021-09-23 2,139,223,123 -8,000 75.9061 2,818,249,944 2021-08-31
995 2021-09-21 2,139,231,123 48,000 75.9064 2,818,249,944 2021-08-31
996 2021-09-20 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
997 2021-09-17 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
998 2021-09-16 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
999 2021-09-15 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
1000 2021-09-14 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
1001 2021-09-13 2,139,183,123 -4,000 75.9047 2,818,249,944 2021-08-31
1002 2021-09-10 2,139,187,123 0 75.9048 2,818,249,944 2021-08-31
1003 2021-09-09 2,139,187,123 0 75.9048 2,818,249,944 2021-08-31
1004 2021-09-08 2,139,187,123 0 75.9048 2,818,249,944 2021-08-31
1005 2021-09-07 2,139,187,123 0 75.9048 2,818,249,944 2021-08-31
1006 2021-09-06 2,139,187,123 0 75.9048 2,818,249,944 2021-08-31
1007 2021-09-03 2,139,187,123 4,000 75.9048 2,818,249,944 2021-08-31
1008 2021-09-02 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
1009 2021-09-01 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
1010 2021-08-31 2,139,183,123 0 75.9047 2,818,249,944 2021-08-31
1011 2021-08-30 2,139,183,123 0 75.9047 2,818,249,944 2021-07-31
1012 2021-08-27 2,139,183,123 8,000 75.9047 2,818,249,944 2021-07-31
1013 2021-08-26 2,139,175,123 -1,964,000 75.9044 2,818,249,944 2021-07-31
1014 2021-08-25 2,141,139,123 0 75.9741 2,818,249,944 2021-07-31
1015 2021-08-24 2,141,139,123 0 75.9741 2,818,249,944 2021-07-31
1016 2021-08-23 2,141,139,123 -4,000 75.9741 2,818,249,944 2021-07-31
1017 2021-08-20 2,141,143,123 -348,000 75.9742 2,818,249,944 2021-07-31
1018 2021-08-19 2,141,491,123 0 75.9866 2,818,249,944 2021-07-31
1019 2021-08-18 2,141,491,123 -20,000 75.9866 2,818,249,944 2021-07-31
1020 2021-08-17 2,141,511,123 0 75.9873 2,818,249,944 2021-07-31
1021 2021-08-16 2,141,511,123 0 75.9873 2,818,249,944 2021-07-31
1022 2021-08-13 2,141,511,123 16,000 75.9873 2,818,249,944 2021-07-31
1023 2021-08-12 2,141,495,123 0 75.9867 2,818,249,944 2021-07-31
1024 2021-08-11 2,141,495,123 0 75.9867 2,818,249,944 2021-07-31
1025 2021-08-10 2,141,495,123 0 75.9867 2,818,249,944 2021-07-31
1026 2021-08-09 2,141,495,123 12,000 75.9867 2,818,249,944 2021-07-31
1027 2021-08-06 2,141,483,123 -260,000 75.9863 2,818,249,944 2021-07-31
1028 2021-08-05 2,141,743,123 0 75.9955 2,818,249,944 2021-07-31
1029 2021-08-04 2,141,743,123 4,000 75.9955 2,818,249,944 2021-07-31
1030 2021-08-03 2,141,739,123 40,000 75.9954 2,818,249,944 2021-07-31
1031 2021-08-02 2,141,699,123 4,000 75.9939 2,818,249,944 2021-07-31
1032 2021-07-30 2,141,695,123 8,000 75.9938 2,818,249,944 2021-06-30
1033 2021-07-29 2,141,687,123 0 75.9935 2,818,249,944 2021-06-30
1034 2021-07-28 2,141,687,123 0 75.9935 2,818,249,944 2021-06-30
1035 2021-07-27 2,141,687,123 12,000 75.9935 2,818,249,944 2021-06-30
1036 2021-07-26 2,141,675,123 -360,000 75.9931 2,818,249,944 2021-06-30
1037 2021-07-23 2,142,035,123 0 76.0059 2,818,249,944 2021-06-30
1038 2021-07-22 2,142,035,123 -4,000 76.0059 2,818,249,944 2021-06-30
1039 2021-07-21 2,142,039,123 0 76.0060 2,818,249,944 2021-06-30
1040 2021-07-20 2,142,039,123 -20,000 76.0060 2,818,249,944 2021-06-30
1041 2021-07-19 2,142,059,123 376,000 76.0067 2,818,249,944 2021-06-30
1042 2021-07-16 2,141,683,123 12,000 75.9934 2,818,249,944 2021-06-30
1043 2021-07-15 2,141,671,123 300,000 75.9929 2,818,249,944 2021-06-30
1044 2021-07-14 2,141,371,123 20,000 75.9823 2,818,249,944 2021-06-30
1045 2021-07-13 2,141,351,123 -184,000 75.9816 2,818,249,944 2021-06-30
1046 2021-07-12 2,141,535,123 -244,000 75.9881 2,818,249,944 2021-06-30
1047 2021-07-09 2,141,779,123 -36,000 75.9968 2,818,249,944 2021-06-30
1048 2021-07-08 2,141,815,123 -44,000 75.9981 2,818,249,944 2021-06-30
1049 2021-07-07 2,141,859,123 460,000 75.9996 2,818,249,944 2021-06-30
1050 2021-07-06 2,141,399,123 -24,000 75.9833 2,818,249,944 2021-06-30
1051 2021-07-05 2,141,423,123 -4,000 75.9841 2,818,249,944 2021-06-30
1052 2021-07-02 2,141,427,123 -32,000 75.9843 2,818,249,944 2021-06-30
1053 2021-06-30 2,141,459,123 20,000 75.9854 2,818,249,944 2021-06-30
1054 2021-06-29 2,141,439,123 -100,000 75.9847 2,818,249,944 2021-05-31
1055 2021-06-28 2,141,539,123 -496,000 75.9883 2,818,249,944 2021-05-31
1056 2021-06-25 2,142,035,123 -200,000 76.0059 2,818,249,944 2021-05-31
1057 2021-06-24 2,142,235,123 -4,000 76.0130 2,818,249,944 2021-05-31
1058 2021-06-23 2,142,239,123 44,000 76.0131 2,818,249,944 2021-05-31
1059 2021-06-22 2,142,195,123 0 76.0115 2,818,249,944 2021-05-31
1060 2021-06-21 2,142,195,123 0 76.0115 2,818,249,944 2021-05-31
1061 2021-06-18 2,142,195,123 136,000 76.0115 2,818,249,944 2021-05-31
1062 2021-06-17 2,142,059,123 -592,000 76.0067 2,818,249,944 2021-05-31
1063 2021-06-16 2,142,651,123 528,000 76.0277 2,818,249,944 2021-05-31
1064 2021-06-15 2,142,123,123 0 76.0090 2,818,249,944 2021-05-31
1065 2021-06-11 2,142,123,123 24,000 76.0090 2,818,249,944 2021-05-31
1066 2021-06-10 2,142,099,123 -468,000 76.0081 2,818,249,944 2021-05-31
1067 2021-06-09 2,142,567,123 -1,100,000 76.0247 2,818,249,944 2021-05-31
1068 2021-06-08 2,143,667,123 -4,000 76.0638 2,818,249,944 2021-05-31
1069 2021-06-07 2,143,671,123 112,000 76.0639 2,818,249,944 2021-05-31
1070 2021-06-04 2,143,559,123 4,000 76.0599 2,818,249,944 2021-05-31
1071 2021-06-03 2,143,555,123 16,000 76.0598 2,818,249,944 2021-05-31
1072 2021-06-02 2,143,539,123 8,000 76.0592 2,818,249,944 2021-05-31
1073 2021-06-01 2,143,531,123 -24,000 76.0589 2,818,249,944 2021-05-31
1074 2021-05-31 2,143,555,123 -8,000 76.0598 2,818,249,944 2021-05-31
1075 2021-05-28 2,143,563,123 0 76.0601 2,818,249,944 2021-04-30
1076 2021-05-27 2,143,563,123 0 76.0601 2,818,249,944 2021-04-30
1077 2021-05-26 2,143,563,123 0 76.0601 2,818,249,944 2021-04-30
1078 2021-05-25 2,143,563,123 108,000 76.0601 2,818,249,944 2021-04-30
1079 2021-05-24 2,143,455,123 68,000 76.0562 2,818,249,944 2021-04-30
1080 2021-05-21 2,143,387,123 -68,000 76.0538 2,818,249,944 2021-04-30
1081 2021-05-20 2,143,455,123 0 76.0562 2,818,249,944 2021-04-30
1082 2021-05-18 2,143,455,123 0 76.0562 2,818,249,944 2021-04-30
1083 2021-05-17 2,143,455,123 4,000 76.0562 2,818,249,944 2021-04-30
1084 2021-05-14 2,143,451,123 -400,000 76.0561 2,818,249,944 2021-04-30
1085 2021-05-13 2,143,851,123 -290,667 76.0703 2,818,249,944 2021-04-30
1086 2021-05-12 2,144,141,790 -40,000 76.0806 2,818,249,944 2021-04-30
1087 2021-05-11 2,144,181,790 -524,000 76.0820 2,818,249,944 2021-04-30
1088 2021-05-10 2,144,705,790 -16,000 76.1006 2,818,249,944 2021-04-30
1089 2021-05-07 2,144,721,790 0 76.1012 2,818,249,944 2021-04-30
1090 2021-05-06 2,144,721,790 -60,000 76.1012 2,818,249,944 2021-04-30
1091 2021-05-05 2,144,781,790 28,000 76.1033 2,818,249,944 2021-04-30
1092 2021-05-04 2,144,753,790 -536,000 76.1023 2,818,249,944 2021-04-30
1093 2021-05-03 2,145,289,790 -2,000 76.1213 2,818,249,944 2021-04-30
1094 2021-04-30 2,145,291,790 -128,000 76.1214 2,818,249,944 2021-04-30
1095 2021-04-29 2,145,419,790 -96,000 76.1260 2,818,249,944 2021-03-31
1096 2021-04-28 2,145,515,790 32,000 76.1294 2,818,249,944 2021-03-31
1097 2021-04-27 2,145,483,790 -12,000 76.1282 2,818,249,944 2021-03-31
1098 2021-04-26 2,145,495,790 -12,000 76.1287 2,818,249,944 2021-03-31
1099 2021-04-23 2,145,507,790 0 76.1291 2,818,249,944 2021-03-31
1100 2021-04-22 2,145,507,790 0 76.1291 2,818,249,944 2021-03-31
1101 2021-04-21 2,145,507,790 -132,000 76.1291 2,818,249,944 2021-03-31
1102 2021-04-20 2,145,639,790 -44,000 76.1338 2,818,249,944 2021-03-31
1103 2021-04-19 2,145,683,790 136,000 76.1353 2,818,249,944 2021-03-31
1104 2021-04-16 2,145,547,790 580,000 76.1305 2,818,249,944 2021-03-31
1105 2021-04-15 2,144,967,790 -1,140,000 76.1099 2,818,249,944 2021-03-31
1106 2021-04-14 2,146,107,790 -104,000 76.1504 2,818,249,944 2021-03-31
1107 2021-04-13 2,146,211,790 -76,000 76.1541 2,818,249,944 2021-03-31
1108 2021-04-12 2,146,287,790 220,000 76.1568 2,818,249,944 2021-03-31
1109 2021-04-09 2,146,067,790 -244,000 76.1490 2,818,249,944 2021-03-31
1110 2021-04-08 2,146,311,790 -812,000 76.1576 2,818,249,944 2021-03-31
1111 2021-04-07 2,147,123,790 -132,000 76.1864 2,818,249,944 2021-03-31
1112 2021-04-01 2,147,255,790 0 76.1911 2,818,249,944 2021-03-31
1113 2021-03-31 2,147,255,790 -100,000 76.1911 2,818,249,944 2021-03-31
1114 2021-03-30 2,147,355,790 0 76.1947 2,818,249,944 2021-02-28
1115 2021-03-29 2,147,355,790 -120,000 76.1947 2,818,249,944 2021-02-28
1116 2021-03-26 2,147,475,790 184,000 76.1989 2,818,249,944 2021-02-28
1117 2021-03-25 2,147,291,790 -360,000 76.1924 2,818,249,944 2021-02-28
1118 2021-03-24 2,147,651,790 -4,000 76.2052 2,818,249,944 2021-02-28
1119 2021-03-23 2,147,655,790 5,333 76.2053 2,818,249,944 2021-02-28
1120 2021-03-22 2,147,650,457 -52,000 76.2051 2,818,249,944 2021-02-28
1121 2021-03-19 2,147,702,457 -76,000 76.2070 2,818,249,944 2021-02-28
1122 2021-03-18 2,147,778,457 -208,000 76.2097 2,818,249,944 2021-02-28
1123 2021-03-17 2,147,986,457 0 76.2170 2,818,249,944 2021-02-28
1124 2021-03-16 2,147,986,457 -340,000 76.2170 2,818,249,944 2021-02-28
1125 2021-03-15 2,148,326,457 -60,000 76.2291 2,818,249,944 2021-02-28
1126 2021-03-12 2,148,386,457 0 76.2312 2,818,249,944 2021-02-28
1127 2021-03-11 2,148,386,457 176,000 76.2312 2,818,249,944 2021-02-28
1128 2021-03-10 2,148,210,457 704,000 76.2250 2,818,249,944 2021-02-28
1129 2021-03-09 2,147,506,457 32,000 76.2000 2,818,249,944 2021-02-28
1130 2021-03-08 2,147,474,457 0 76.1989 2,818,249,944 2021-02-28
1131 2021-03-05 2,147,474,457 -304,000 76.1989 2,818,249,944 2021-02-28
1132 2021-03-04 2,147,778,457 -4,000 76.2097 2,818,249,944 2021-02-28
1133 2021-03-03 2,147,782,457 -84,000 76.2098 2,818,249,944 2021-02-28
1134 2021-03-02 2,147,866,457 0 76.2128 2,818,249,944 2021-02-28
1135 2021-03-01 2,147,866,457 -236,000 76.2128 2,818,249,944 2021-02-28
1136 2021-02-26 2,148,102,457 560,000 76.2211 2,818,249,944 2021-01-31
1137 2021-02-25 2,147,542,457 24,000 76.2013 2,818,249,944 2021-01-31
1138 2021-02-24 2,147,518,457 -16,000 76.2004 2,818,249,944 2021-01-31
1139 2021-02-23 2,147,534,457 -628,000 76.2010 2,818,249,944 2021-01-31
1140 2021-02-22 2,148,162,457 120,000 76.2233 2,818,249,944 2021-01-31
1141 2021-02-19 2,148,042,457 96,000 76.2190 2,818,249,944 2021-01-31
1142 2021-02-18 2,147,946,457 364,000 76.2156 2,818,249,944 2021-01-31
1143 2021-02-17 2,147,582,457 -140,000 76.2027 2,818,249,944 2021-01-31
1144 2021-02-16 2,147,722,457 -60,000 76.2077 2,818,249,944 2021-01-31
1145 2021-02-11 2,147,782,457 0 76.2098 2,818,249,944 2021-01-31
1146 2021-02-10 2,147,782,457 36,000 76.2098 2,818,249,944 2021-01-31
1147 2021-02-09 2,147,746,457 -12,000 76.2085 2,818,249,944 2021-01-31
1148 2021-02-08 2,147,758,457 0 76.2089 2,818,249,944 2021-01-31
1149 2021-02-05 2,147,758,457 0 76.2089 2,818,249,944 2021-01-31
1150 2021-02-04 2,147,758,457 -4,000 76.2089 2,818,249,944 2021-01-31
1151 2021-02-03 2,147,762,457 288,000 76.2091 2,818,249,944 2021-01-31
1152 2021-02-02 2,147,474,457 0 76.1989 2,818,249,944 2021-01-31
1153 2021-02-01 2,147,474,457 0 76.1989 2,818,249,944 2021-01-31
1154 2021-01-29 2,147,474,457 280,000 76.1989 2,818,249,944 2020-12-31
1155 2021-01-28 2,147,194,457 100,000 76.1889 2,818,249,944 2020-12-31
1156 2021-01-27 2,147,094,457 60,000 76.1854 2,818,249,944 2020-12-31
1157 2021-01-26 2,147,034,457 -7,989 76.1833 2,818,249,944 2020-12-31
1158 2021-01-25 2,147,042,446 -4,000 76.1835 2,818,249,944 2020-12-31
1159 2021-01-22 2,147,046,446 36,000 76.1837 2,818,249,944 2020-12-31
1160 2021-01-21 2,147,010,446 332,000 76.1824 2,818,249,944 2020-12-31
1161 2021-01-20 2,146,678,446 -388,000 76.1706 2,818,249,944 2020-12-31
1162 2021-01-19 2,147,066,446 -224,000 76.1844 2,818,249,944 2020-12-31
1163 2021-01-18 2,147,290,446 548,000 76.1923 2,818,249,944 2020-12-31
1164 2021-01-15 2,146,742,446 -162,000 76.1729 2,818,249,944 2020-12-31
1165 2021-01-14 2,146,904,446 240,000 76.1786 2,818,249,944 2020-12-31
1166 2021-01-13 2,146,664,446 76,000 76.1701 2,818,249,944 2020-12-31
1167 2021-01-12 2,146,588,446 -96,000 76.1674 2,818,249,944 2020-12-31
1168 2021-01-11 2,146,684,446 -640,000 76.1708 2,818,249,944 2020-12-31
1169 2021-01-08 2,147,324,446 0 76.1935 2,818,249,944 2020-12-31
1170 2021-01-07 2,147,324,446 -44,000 76.1935 2,818,249,944 2020-12-31
1171 2021-01-06 2,147,368,446 20,000 76.1951 2,818,249,944 2020-12-31
1172 2021-01-05 2,147,348,446 -2,000 76.1944 2,818,249,944 2020-12-31
1173 2021-01-04 2,147,350,446 4,000 76.1945 2,818,249,944 2020-12-31
1174 2020-12-31 2,147,346,446 0 76.1943 2,818,249,944 2020-12-31
1175 2020-12-30 2,147,346,446 16,000 76.1943 2,818,249,944 2020-11-30
1176 2020-12-29 2,147,330,446 -664,000 76.1938 2,818,249,944 2020-11-30
1177 2020-12-28 2,147,994,446 112,000 76.2173 2,818,249,944 2020-11-30
1178 2020-12-24 2,147,882,446 0 76.2133 2,818,249,944 2020-11-30
1179 2020-12-23 2,147,882,446 52,000 76.2133 2,818,249,944 2020-11-30
1180 2020-12-22 2,147,830,446 36,000 76.2115 2,818,249,944 2020-11-30
1181 2020-12-21 2,147,794,446 -190,000 76.2102 2,818,249,944 2020-11-30
1182 2020-12-18 2,147,984,446 0 76.2170 2,818,249,944 2020-11-30
1183 2020-12-17 2,147,984,446 0 76.2170 2,818,249,944 2020-11-30
1184 2020-12-16 2,147,984,446 0 76.2170 2,818,249,944 2020-11-30
1185 2020-12-15 2,147,984,446 0 76.2170 2,818,249,944 2020-11-30
1186 2020-12-14 2,147,984,446 48,000 76.2170 2,818,249,944 2020-11-30
1187 2020-12-11 2,147,936,446 -232,000 76.2153 2,818,249,944 2020-11-30
1188 2020-12-10 2,148,168,446 -992,000 76.2235 2,818,249,944 2020-11-30
1189 2020-12-09 2,149,160,446 0 76.2587 2,818,249,944 2020-11-30
1190 2020-12-08 2,149,160,446 4,000 76.2587 2,818,249,944 2020-11-30
1191 2020-12-07 2,149,156,446 52,000 76.2585 2,818,249,944 2020-11-30
1192 2020-12-04 2,149,104,446 -528,000 76.2567 2,818,249,944 2020-11-30
1193 2020-12-03 2,149,632,446 -4,000 76.2754 2,818,249,944 2020-11-30
1194 2020-12-02 2,149,636,446 -396,000 76.2756 2,818,249,944 2020-11-30
1195 2020-12-01 2,150,032,446 0 76.2896 2,818,249,944 2020-11-30
1196 2020-11-30 2,150,032,446 0 76.2896 2,818,249,944 2020-11-30
1197 2020-11-27 2,150,032,446 8,000 76.2896 2,818,249,944 2020-09-30
1198 2020-11-26 2,150,024,446 24,000 76.2893 2,818,249,944 2020-09-30
1199 2020-11-25 2,150,000,446 0 76.2885 2,818,249,944 2020-09-30
1200 2020-11-24 2,150,000,446 0 76.2885 2,818,249,944 2020-09-30
1201 2020-11-23 2,150,000,446 0 76.2885 2,818,249,944 2020-09-30
1202 2020-11-20 2,150,000,446 -40,000 76.2885 2,818,249,944 2020-09-30
1203 2020-11-19 2,150,040,446 0 76.2899 2,818,249,944 2020-09-30
1204 2020-11-18 2,150,040,446 0 76.2899 2,818,249,944 2020-09-30
1205 2020-11-17 2,150,040,446 -224,000 76.2899 2,818,249,944 2020-09-30
1206 2020-11-16 2,150,264,446 0 76.2979 2,818,249,944 2020-09-30
1207 2020-11-13 2,150,264,446 24,000 76.2979 2,818,249,944 2020-09-30
1208 2020-11-12 2,150,240,446 -36,000 76.2970 2,818,249,944 2020-09-30
1209 2020-11-11 2,150,276,446 6,000 76.2983 2,818,249,944 2020-09-30
1210 2020-11-10 2,150,270,446 0 76.2981 2,818,249,944 2020-09-30
1211 2020-11-09 2,150,270,446 8,000 76.2981 2,818,249,944 2020-09-30
1212 2020-11-06 2,150,262,446 68,000 76.2978 2,818,249,944 2020-09-30
1213 2020-11-05 2,150,194,446 -32,000 76.2954 2,818,249,944 2020-09-30
1214 2020-11-04 2,150,226,446 88,000 76.2965 2,818,249,944 2020-09-30
1215 2020-11-03 2,150,138,446 -12,000 76.2934 2,818,249,944 2020-09-30
1216 2020-11-02 2,150,150,446 0 76.2938 2,818,249,944 2020-09-30
1217 2020-10-30 2,150,150,446 300,000 76.2938 2,818,249,944 2020-09-30
1218 2020-10-29 2,149,850,446 0 76.2832 2,818,249,944 2020-09-30
1219 2020-10-28 2,149,850,446 -40,000 76.2832 2,818,249,944 2020-09-30
1220 2020-10-27 2,149,890,446 -124,000 76.2846 2,818,249,944 2020-09-30
1221 2020-10-23 2,150,014,446 332,000 76.2890 2,818,249,944 2020-09-30
1222 2020-10-22 2,149,682,446 -4,000 76.2772 2,818,249,944 2020-09-30
1223 2020-10-21 2,149,686,446 0 76.2774 2,818,249,944 2020-09-30
1224 2020-10-20 2,149,686,446 0 76.2774 2,818,249,944 2020-09-30
1225 2020-10-19 2,149,686,446 0 76.2774 2,818,249,944 2020-09-30
1226 2020-10-16 2,149,686,446 -16,000 76.2774 2,818,249,944 2020-09-30
1227 2020-10-15 2,149,702,446 -196,000 76.2779 2,818,249,944 2020-09-30
1228 2020-10-14 2,149,898,446 -316,000 76.2849 2,818,249,944 2020-09-30
1229 2020-10-12 2,150,214,446 0 76.2961 2,818,249,944 2020-09-30
1230 2020-10-09 2,150,214,446 16,000 76.2961 2,818,249,944 2020-09-30
1231 2020-10-08 2,150,198,446 -348,000 76.2955 2,818,249,944 2020-09-30
1232 2020-10-07 2,150,546,446 0 76.3079 2,818,249,944 2020-09-30
1233 2020-10-06 2,150,546,446 0 76.3079 2,818,249,944 2020-09-30
1234 2020-10-05 2,150,546,446 0 76.3079 2,818,249,944 2020-09-30
1235 2020-09-30 2,150,546,446 -4,000 76.3079 2,818,249,944 2020-09-30
1236 2020-09-29 2,150,550,446 0 76.3080 2,818,249,944 2020-08-31
1237 2020-09-28 2,150,550,446 -12,000 76.3080 2,818,249,944 2020-08-31
1238 2020-09-25 2,150,562,446 0 76.3084 2,818,249,944 2020-08-31
1239 2020-09-24 2,150,562,446 388,000 76.3084 2,818,249,944 2020-08-31
1240 2020-09-23 2,150,174,446 0 76.2947 2,818,249,944 2020-08-31
1241 2020-09-22 2,150,174,446 20,000 76.2947 2,818,249,944 2020-08-31
1242 2020-09-21 2,150,154,446 -276,000 76.2940 2,818,249,944 2020-08-31
1243 2020-09-18 2,150,430,446 -60,000 76.3038 2,818,249,944 2020-08-31
1244 2020-09-17 2,150,490,446 104,000 76.3059 2,818,249,944 2020-08-31
1245 2020-09-16 2,150,386,446 364,000 76.3022 2,818,249,944 2020-08-31
1246 2020-09-15 2,150,022,446 -132,000 76.2893 2,818,249,944 2020-08-31
1247 2020-09-14 2,150,154,446 -24,000 76.2940 2,818,249,944 2020-08-31
1248 2020-09-11 2,150,178,446 0 76.2948 2,818,249,944 2020-08-31
1249 2020-09-10 2,150,178,446 4,000 76.2948 2,818,249,944 2020-08-31
1250 2020-09-09 2,150,174,446 -644,000 76.2947 2,818,249,944 2020-08-31
1251 2020-09-08 2,150,818,446 0 76.3175 2,818,249,944 2020-08-31
1252 2020-09-07 2,150,818,446 12,000 76.3175 2,818,249,944 2020-08-31
1253 2020-09-04 2,150,806,446 336,000 76.3171 2,818,249,944 2020-08-31
1254 2020-09-03 2,150,470,446 -420,000 76.3052 2,818,249,944 2020-08-31
1255 2020-09-02 2,150,890,446 8,000 76.3201 2,818,249,944 2020-08-31
1256 2020-09-01 2,150,882,446 100,000 76.3198 2,818,249,944 2020-08-31
1257 2020-08-31 2,150,782,446 0 76.3162 2,818,249,944 2020-08-31
1258 2020-08-28 2,150,782,446 40,000 76.3162 2,818,249,944 2020-07-31
1259 2020-08-27 2,150,742,446 0 76.3148 2,818,249,944 2020-07-31
1260 2020-08-26 2,150,742,446 -76,000 76.3148 2,818,249,944 2020-07-31
1261 2020-08-25 2,150,818,446 -152,000 76.3175 2,818,249,944 2020-07-31
1262 2020-08-24 2,150,970,446 -344,000 76.3229 2,818,249,944 2020-07-31
1263 2020-08-21 2,151,314,446 -616,000 76.3351 2,818,249,944 2020-07-31
1264 2020-08-20 2,151,930,446 8,000 76.3570 2,818,249,944 2020-07-31
1265 2020-08-19 2,151,922,446 -48,000 76.3567 2,818,249,944 2020-07-31
1266 2020-08-18 2,151,970,446 268,000 76.3584 2,818,249,944 2020-07-31
1267 2020-08-17 2,151,702,446 -8,000 76.3489 2,818,249,944 2020-07-31
1268 2020-08-14 2,151,710,446 20,000 76.3492 2,818,249,944 2020-07-31
1269 2020-08-13 2,151,690,446 0 76.3485 2,818,249,944 2020-07-31
1270 2020-08-12 2,151,690,446 0 76.3485 2,818,249,944 2020-07-31
1271 2020-08-11 2,151,690,446 16,000 76.3485 2,818,249,944 2020-07-31
1272 2020-08-10 2,151,674,446 0 76.3479 2,818,249,944 2020-07-31
1273 2020-08-07 2,151,674,446 0 76.3479 2,818,249,944 2020-07-31
1274 2020-08-06 2,151,674,446 0 76.3479 2,818,249,944 2020-07-31
1275 2020-08-05 2,151,674,446 28,000 76.3479 2,818,249,944 2020-07-31
1276 2020-08-04 2,151,646,446 0 76.3469 2,818,249,944 2020-07-31
1277 2020-08-03 2,151,646,446 -180,000 76.3469 2,818,249,944 2020-07-31
1278 2020-07-31 2,151,826,446 -72,000 76.3533 2,818,249,944 2020-07-31
1279 2020-07-30 2,151,898,446 -120,000 76.3558 2,818,249,944 2020-06-30
1280 2020-07-29 2,152,018,446 7,000 76.3601 2,818,249,944 2020-06-30
1281 2020-07-28 2,152,011,446 0 76.3599 2,818,249,944 2020-06-30
1282 2020-07-27 2,152,011,446 -336,000 76.3599 2,818,249,944 2020-06-30
1283 2020-07-24 2,152,347,446 0 76.3718 2,818,249,944 2020-06-30
1284 2020-07-23 2,152,347,446 -100,000 76.3718 2,818,249,944 2020-06-30
1285 2020-07-22 2,152,447,446 -20,000 76.3753 2,818,249,944 2020-06-30
1286 2020-07-21 2,152,467,446 -4,000 76.3760 2,818,249,944 2020-06-30
1287 2020-07-20 2,152,471,446 140,000 76.3762 2,818,249,944 2020-06-30
1288 2020-07-17 2,152,331,446 -252,000 76.3712 2,818,249,944 2020-06-30
1289 2020-07-16 2,152,583,446 88,000 76.3801 2,818,249,944 2020-06-30
1290 2020-07-15 2,152,495,446 744,000 76.3770 2,818,249,944 2020-06-30
1291 2020-07-14 2,151,751,446 -20,000 76.3506 2,818,249,944 2020-06-30
1292 2020-07-13 2,151,771,446 828,000 76.3513 2,818,249,944 2020-06-30
1293 2020-07-10 2,150,943,446 -976,000 76.3220 2,818,249,944 2020-06-30
1294 2020-07-09 2,151,919,446 64,000 76.3566 2,818,249,944 2020-06-30
1295 2020-07-08 2,151,855,446 3,096,000 76.3543 2,818,249,944 2020-06-30
1296 2020-07-07 2,148,759,446 208,000 76.2445 2,818,249,944 2020-06-30
1297 2020-07-06 2,148,551,446 -140,000 76.2371 2,818,249,944 2020-06-30
1298 2020-07-03 2,148,691,446 -12,000 76.2420 2,818,249,944 2020-06-30
1299 2020-07-02 2,148,703,446 0 76.2425 2,818,249,944 2020-06-30
1300 2020-06-30 2,148,703,446 -52,000 76.2425 2,818,249,944 2020-06-30
1301 2020-06-29 2,148,755,446 -12,000 76.2443 2,818,249,944 2020-05-31
1302 2020-06-26 2,148,767,446 -156,000 76.2447 2,818,249,944 2020-05-31
1303 2020-06-24 2,148,923,446 1,704,000 76.2503 2,818,249,944 2020-05-31
1304 2020-06-23 2,147,219,446 -8,000 76.1898 2,818,249,944 2020-05-31
1305 2020-06-22 2,147,227,446 -956,000 76.1901 2,818,249,944 2020-05-31
1306 2020-06-19 2,148,183,446 200,000 76.2240 2,818,249,944 2020-05-31
1307 2020-06-18 2,147,983,446 20,000 76.2169 2,818,249,944 2020-05-31
1308 2020-06-17 2,147,963,446 32,000 76.2162 2,818,249,944 2020-05-31
1309 2020-06-16 2,147,931,446 216,000 76.2151 2,818,249,944 2020-05-31
1310 2020-06-15 2,147,715,446 562,666 76.2074 2,818,249,944 2020-05-31
1311 2020-06-12 2,147,152,780 56,000 76.1875 2,818,249,944 2020-05-31
1312 2020-06-11 2,147,096,780 36,000 76.1855 2,818,249,944 2020-05-31
1313 2020-06-10 2,147,060,780 25,333 76.1842 2,818,249,944 2020-05-31
1314 2020-06-09 2,147,035,447 20,000 76.1833 2,818,249,944 2020-05-31
1315 2020-06-08 2,147,015,447 12,000 76.1826 2,818,249,944 2020-05-31
1316 2020-06-05 2,147,003,447 216,000 76.1822 2,818,249,944 2020-05-31
1317 2020-06-04 2,146,787,447 200,000 76.1745 2,818,249,944 2020-05-31
1318 2020-06-03 2,146,587,447 -302,667 76.1674 2,818,249,944 2020-05-31
1319 2020-06-02 2,146,890,114 0 76.1781 2,818,249,944 2020-05-31
1320 2020-06-01 2,146,890,114 12,000 76.1781 2,818,249,944 2020-05-31
1321 2020-05-29 2,146,878,114 20,000 76.1777 2,818,249,944 2020-04-30
1322 2020-05-28 2,146,858,114 240,000 76.1770 2,818,249,944 2020-04-30
1323 2020-05-27 2,146,618,114 48,000 76.1685 2,818,249,944 2020-04-30
1324 2020-05-26 2,146,570,114 476,000 76.1668 2,818,249,944 2020-04-30
1325 2020-05-25 2,146,094,114 0 76.1499 2,818,249,944 2020-04-30
1326 2020-05-22 2,146,094,114 0 76.1499 2,818,249,944 2020-04-30
1327 2020-05-21 2,146,094,114 0 76.1499 2,818,249,944 2020-04-30
1328 2020-05-20 2,146,094,114 6,000 76.1499 2,818,249,944 2020-04-30
1329 2020-05-19 2,146,088,114 100,000 76.1497 2,818,249,944 2020-04-30
1330 2020-05-18 2,145,988,114 -4,000 76.1461 2,818,249,944 2020-04-30
1331 2020-05-15 2,145,992,114 36,000 76.1463 2,818,249,944 2020-04-30
1332 2020-05-14 2,145,956,114 -4,000 76.1450 2,818,249,944 2020-04-30
1333 2020-05-13 2,145,960,114 0 76.1451 2,818,249,944 2020-04-30
1334 2020-05-12 2,145,960,114 0 76.1451 2,818,249,944 2020-04-30
1335 2020-05-11 2,145,960,114 0 76.1451 2,818,249,944 2020-04-30
1336 2020-05-08 2,145,960,114 196,000 76.1451 2,818,249,944 2020-04-30
1337 2020-05-07 2,145,764,114 0 76.1382 2,818,249,944 2020-04-30
1338 2020-05-06 2,145,764,114 116,000 76.1382 2,818,249,944 2020-04-30
1339 2020-05-05 2,145,648,114 332,000 76.1341 2,818,249,944 2020-04-30
1340 2020-05-04 2,145,316,114 -12,000 76.1223 2,818,249,944 2020-04-30
1341 2020-04-29 2,145,328,114 0 76.1227 2,818,249,944 2020-03-31
1342 2020-04-28 2,145,328,114 48,000 76.1227 2,818,249,944 2020-03-31
1343 2020-04-27 2,145,280,114 112,000 76.1210 2,818,249,944 2020-03-31
1344 2020-04-24 2,145,168,114 0 76.1170 2,818,249,944 2020-03-31
1345 2020-04-23 2,145,168,114 12,000 76.1170 2,818,249,944 2020-03-31
1346 2020-04-22 2,145,156,114 -244,000 76.1166 2,818,249,944 2020-03-31
1347 2020-04-21 2,145,400,114 20,000 76.1253 2,818,249,944 2020-03-31
1348 2020-04-20 2,145,380,114 -92,000 76.1246 2,818,249,944 2020-03-31
1349 2020-04-17 2,145,472,114 4,000 76.1278 2,818,249,944 2020-03-31
1350 2020-04-16 2,145,468,114 -108,000 76.1277 2,818,249,944 2020-03-31
1351 2020-04-15 2,145,576,114 0 76.1315 2,818,249,944 2020-03-31
1352 2020-04-14 2,145,576,114 28,000 76.1315 2,818,249,944 2020-03-31
1353 2020-04-09 2,145,548,114 -372,000 76.1305 2,818,249,944 2020-03-31
1354 2020-04-08 2,145,920,114 -4,000 76.1437 2,818,249,944 2020-03-31
1355 2020-04-07 2,145,924,114 304,000 76.1439 2,818,249,944 2020-03-31
1356 2020-04-06 2,145,620,114 264,000 76.1331 2,818,249,944 2020-03-31
1357 2020-04-03 2,145,356,114 -92,000 76.1237 2,818,249,944 2020-03-31
1358 2020-04-02 2,145,448,114 -16,000 76.1270 2,818,249,944 2020-03-31
1359 2020-04-01 2,145,464,114 -64,000 76.1275 2,818,249,944 2020-03-31
1360 2020-03-31 2,145,528,114 1,924,000 76.1298 2,818,249,944 2020-03-31
1361 2020-03-30 2,143,604,114 4,408,000 76.0615 2,818,249,944 2020-02-29
1362 2020-03-27 2,139,196,114 -72,000 75.9051 2,818,249,944 2020-02-29
1363 2020-03-26 2,139,268,114 0 75.9077 2,818,249,944 2020-02-29
1364 2020-03-25 2,139,268,114 84,000 75.9077 2,818,249,944 2020-02-29
1365 2020-03-24 2,139,184,114 3,220,000 75.9047 2,818,249,944 2020-02-29
1366 2020-03-23 2,135,964,114 4,952,000 75.7904 2,818,249,944 2020-02-29
1367 2020-03-20 2,131,012,114 320,000 75.6147 2,818,249,944 2020-02-29
1368 2020-03-19 2,130,692,114 -8,000 75.6034 2,818,249,944 2020-02-29
1369 2020-03-18 2,130,700,114 168,000 75.6037 2,818,249,944 2020-02-29
1370 2020-03-17 2,130,532,114 1,828,000 75.5977 2,818,249,944 2020-02-29
1371 2020-03-16 2,128,704,114 -220,000 75.5328 2,818,249,944 2020-02-29
1372 2020-03-13 2,128,924,114 -96,000 75.5406 2,818,249,944 2020-02-29
1373 2020-03-12 2,129,020,114 0 75.5440 2,818,249,944 2020-02-29
1374 2020-03-11 2,129,020,114 252,000 75.5440 2,818,249,944 2020-02-29
1375 2020-03-10 2,128,768,114 -24,000 75.5351 2,818,249,944 2020-02-29
1376 2020-03-09 2,128,792,114 -82,000 75.5360 2,818,249,944 2020-02-29
1377 2020-03-06 2,128,874,114 44,000 75.5389 2,818,249,944 2020-02-29
1378 2020-03-05 2,128,830,114 0 75.5373 2,818,249,944 2020-02-29
1379 2020-03-04 2,128,830,114 -1,560,000 75.5373 2,818,249,944 2020-02-29
1380 2020-03-03 2,130,390,114 -16,000 75.5927 2,818,249,944 2020-02-29
1381 2020-03-02 2,130,406,114 -144,000 75.5932 2,818,249,944 2020-02-29
1382 2020-02-28 2,130,550,114 1,588,000 75.5983 2,818,249,944 2020-01-31
1383 2020-02-27 2,128,962,114 -200,000 75.5420 2,818,249,944 2020-01-31
1384 2020-02-26 2,129,162,114 0 75.5491 2,818,249,944 2020-01-31
1385 2020-02-25 2,129,162,114 280,000 75.5491 2,818,249,944 2020-01-31
1386 2020-02-24 2,128,882,114 188,000 75.5392 2,818,249,944 2020-01-31
1387 2020-02-21 2,128,694,114 -34,000 75.5325 2,818,249,944 2020-01-31
1388 2020-02-20 2,128,728,114 -512,000 75.5337 2,818,249,944 2020-01-31
1389 2020-02-19 2,129,240,114 -572,000 75.5519 2,818,249,944 2020-01-31
1390 2020-02-18 2,129,812,114 112,000 75.5722 2,818,249,944 2020-01-31
1391 2020-02-17 2,129,700,114 176,000 75.5682 2,818,249,944 2020-01-31
1392 2020-02-14 2,129,524,114 228,000 75.5619 2,818,249,944 2020-01-31
1393 2020-02-13 2,129,296,114 63,000 75.5538 2,818,249,944 2020-01-31
1394 2020-02-12 2,129,233,114 -12,000 75.5516 2,818,249,944 2020-01-31
1395 2020-02-11 2,129,245,114 68,000 75.5520 2,818,249,944 2020-01-31
1396 2020-02-10 2,129,177,114 1,092,000 75.5496 2,818,249,944 2020-01-31
1397 2020-02-07 2,128,085,114 602,000 75.5109 2,818,249,944 2020-01-31
1398 2020-02-06 2,127,483,114 -288,000 75.4895 2,818,249,944 2020-01-31
1399 2020-02-05 2,127,771,114 -1,336,000 75.4997 2,818,249,944 2020-01-31
1400 2020-02-04 2,129,107,114 3,528,000 75.5471 2,818,249,944 2020-01-31
1401 2020-02-03 2,125,579,114 436,000 75.4220 2,818,249,944 2020-01-31
1402 2020-01-31 2,125,143,114 -260,000 75.4065 2,818,249,944 2020-01-31
1403 2020-01-30 2,125,403,114 868,000 75.4157 2,818,249,944 2019-12-31
1404 2020-01-29 2,124,535,114 -224,000 75.3849 2,818,249,944 2019-12-31
1405 2020-01-24 2,124,759,114 0 75.3929 2,818,249,944 2019-12-31
1406 2020-01-23 2,124,759,114 300,000 75.3929 2,818,249,944 2019-12-31
1407 2020-01-22 2,124,459,114 153,501 75.3822 2,818,249,944 2019-12-31
1408 2020-01-21 2,124,305,613 20,000 75.3768 2,818,249,944 2019-12-31
1409 2020-01-20 2,124,285,613 40,000 75.3761 2,818,249,944 2019-12-31
1410 2020-01-17 2,124,245,613 8,000 75.3746 2,818,249,944 2019-12-31
1411 2020-01-16 2,124,237,613 8,000 75.3744 2,818,249,944 2019-12-31
1412 2020-01-15 2,124,229,613 0 75.3741 2,818,249,944 2019-12-31
1413 2020-01-14 2,124,229,613 0 75.3741 2,818,249,944 2019-12-31
1414 2020-01-13 2,124,229,613 4,000 75.3741 2,818,249,944 2019-12-31
1415 2020-01-10 2,124,225,613 -48,000 75.3739 2,818,249,944 2019-12-31
1416 2020-01-09 2,124,273,613 108,000 75.3756 2,818,249,944 2019-12-31
1417 2020-01-08 2,124,165,613 0 75.3718 2,818,249,944 2019-12-31
1418 2020-01-07 2,124,165,613 0 75.3718 2,818,249,944 2019-12-31
1419 2020-01-06 2,124,165,613 -8,000 75.3718 2,818,249,944 2019-12-31
1420 2020-01-03 2,124,173,613 400,000 75.3721 2,818,249,944 2019-12-31
1421 2020-01-02 2,123,773,613 -36,000 75.3579 2,818,249,944 2019-12-31
1422 2019-12-31 2,123,809,613 0 75.3592 2,818,249,944 2019-12-31
1423 2019-12-30 2,123,809,613 64,000 75.3592 2,818,249,944 2019-11-30
1424 2019-12-27 2,123,745,613 -13,333 75.3569 2,818,249,944 2019-11-30
1425 2019-12-24 2,123,758,946 0 75.3574 2,818,249,944 2019-11-30
1426 2019-12-23 2,123,758,946 -8,000 75.3574 2,818,249,944 2019-11-30
1427 2019-12-20 2,123,766,946 -168,000 75.3577 2,818,249,944 2019-11-30
1428 2019-12-19 2,123,934,946 36,000 75.3636 2,818,249,944 2019-11-30
1429 2019-12-18 2,123,898,946 268,000 75.3623 2,818,249,944 2019-11-30
1430 2019-12-17 2,123,630,946 2,006,521 75.3528 2,818,249,944 2019-11-30
1431 2019-12-16 2,121,624,425 28,000 75.2816 2,818,249,944 2019-11-30
1432 2019-12-13 2,121,596,425 0 75.2806 2,818,249,944 2019-11-30
1433 2019-12-12 2,121,596,425 0 75.2806 2,818,249,944 2019-11-30
1434 2019-12-11 2,121,596,425 0 75.2806 2,818,249,944 2019-11-30
1435 2019-12-10 2,121,596,425 512,000 75.2806 2,818,249,944 2019-11-30
1436 2019-12-09 2,121,084,425 0 75.2625 2,818,249,944 2019-11-30
1437 2019-12-06 2,121,084,425 72,000 75.2625 2,818,249,944 2019-11-30
1438 2019-12-05 2,121,012,425 -4,000 75.2599 2,818,249,944 2019-11-30
1439 2019-12-04 2,121,016,425 -4,000 75.2601 2,818,249,944 2019-11-30
1440 2019-12-03 2,121,020,425 -8,000 75.2602 2,818,249,944 2019-11-30
1441 2019-12-02 2,121,028,425 904,000 75.2605 2,818,249,944 2019-11-30
1442 2019-11-29 2,120,124,425 48,000 75.2284 2,818,249,944 2019-10-31
1443 2019-11-28 2,120,076,425 300,000 75.2267 2,818,249,944 2019-10-31
1444 2019-11-27 2,119,776,425 -8,000 75.2161 2,818,249,944 2019-10-31
1445 2019-11-26 2,119,784,425 0 75.2163 2,818,249,944 2019-10-31
1446 2019-11-25 2,119,784,425 -12,000 75.2163 2,818,249,944 2019-10-31
1447 2019-11-22 2,119,796,425 -4,000 75.2168 2,818,249,944 2019-10-31
1448 2019-11-21 2,119,800,425 -28,000 75.2169 2,818,249,944 2019-10-31
1449 2019-11-20 2,119,828,425 -128,000 75.2179 2,818,249,944 2019-10-31
1450 2019-11-19 2,119,956,425 -8,000 75.2224 2,818,249,944 2019-10-31
1451 2019-11-18 2,119,964,425 0 75.2227 2,818,249,944 2019-10-31
1452 2019-11-15 2,119,964,425 -4,000 75.2227 2,818,249,944 2019-10-31
1453 2019-11-14 2,119,968,425 0 75.2229 2,818,249,944 2019-10-31
1454 2019-11-13 2,119,968,425 -124,000 75.2229 2,818,249,944 2019-10-31
1455 2019-11-12 2,120,092,425 -96,000 75.2273 2,818,249,944 2019-10-31
1456 2019-11-11 2,120,188,425 0 75.2307 2,818,249,944 2019-10-31
1457 2019-11-08 2,120,188,425 0 75.2307 2,818,249,944 2019-10-31
1458 2019-11-07 2,120,188,425 -8,000 75.2307 2,818,249,944 2019-10-31
1459 2019-11-06 2,120,196,425 336,000 75.2310 2,818,249,944 2019-10-31
1460 2019-11-05 2,119,860,425 292,000 75.2190 2,818,249,944 2019-10-31
1461 2019-11-04 2,119,568,425 0 75.2087 2,818,249,944 2019-10-31
1462 2019-11-01 2,119,568,425 0 75.2087 2,818,249,944 2019-10-31
1463 2019-10-31 2,119,568,425 100,000 75.2087 2,818,249,944 2019-10-31
1464 2019-10-30 2,119,468,425 156,000 75.2051 2,818,249,944 2019-09-30
1465 2019-10-29 2,119,312,425 0 75.1996 2,818,249,944 2019-09-30
1466 2019-10-28 2,119,312,425 0 75.1996 2,818,249,944 2019-09-30
1467 2019-10-25 2,119,312,425 -192,000 75.1996 2,818,249,944 2019-09-30
1468 2019-10-24 2,119,504,425 -4,000 75.2064 2,818,249,944 2019-09-30
1469 2019-10-23 2,119,508,425 -180,000 75.2065 2,818,249,944 2019-09-30
1470 2019-10-22 2,119,688,425 -4,000 75.2129 2,818,249,944 2019-09-30
1471 2019-10-21 2,119,692,425 -4,000 75.2131 2,818,249,944 2019-09-30
1472 2019-10-18 2,119,696,425 -264,000 75.2132 2,818,249,944 2019-09-30
1473 2019-10-17 2,119,960,425 0 75.2226 2,818,249,944 2019-09-30
1474 2019-10-16 2,119,960,425 100,000 75.2226 2,818,249,944 2019-09-30
1475 2019-10-15 2,119,860,425 -76,000 75.2190 2,818,249,944 2019-09-30
1476 2019-10-14 2,119,936,425 0 75.2217 2,818,249,944 2019-09-30
1477 2019-10-11 2,119,936,425 -16,000 75.2217 2,818,249,944 2019-09-30
1478 2019-10-10 2,119,952,425 -8,000 75.2223 2,818,249,944 2019-09-30
1479 2019-10-09 2,119,960,425 0 75.2226 2,818,249,944 2019-09-30
1480 2019-10-08 2,119,960,425 0 75.2226 2,818,249,944 2019-09-30
1481 2019-10-04 2,119,960,425 200,000 75.2226 2,818,249,944 2019-09-30
1482 2019-10-03 2,119,760,425 -213,333 75.2155 2,818,249,944 2019-09-30
1483 2019-10-02 2,119,973,758 0 75.2231 2,818,249,944 2019-09-30
1484 2019-09-30 2,119,973,758 0 75.2231 2,818,249,944 2019-09-30
1485 2019-09-27 2,119,973,758 0 75.2231 2,818,249,944 2019-08-31
1486 2019-09-26 2,119,973,758 0 75.2231 2,818,249,944 2019-08-31
1487 2019-09-25 2,119,973,758 0 75.2231 2,818,249,944 2019-08-31
1488 2019-09-24 2,119,973,758 0 75.2231 2,818,249,944 2019-08-31
1489 2019-09-23 2,119,973,758 0 75.2231 2,818,249,944 2019-08-31
1490 2019-09-20 2,119,973,758 -20,000 75.2231 2,818,249,944 2019-08-31
1491 2019-09-19 2,119,993,758 8,000 75.2238 2,818,249,944 2019-08-31
1492 2019-09-18 2,119,985,758 0 75.2235 2,818,249,944 2019-08-31
1493 2019-09-17 2,119,985,758 0 75.2235 2,818,249,944 2019-08-31
1494 2019-09-16 2,119,985,758 -120,000 75.2235 2,818,249,944 2019-08-31
1495 2019-09-13 2,120,105,758 0 75.2277 2,818,249,944 2019-08-31
1496 2019-09-12 2,120,105,758 0 75.2277 2,818,249,944 2019-08-31
1497 2019-09-11 2,120,105,758 -52,000 75.2277 2,818,249,944 2019-08-31
1498 2019-09-10 2,120,157,758 -24,000 75.2296 2,818,249,944 2019-08-31
1499 2019-09-09 2,120,181,758 -36,000 75.2304 2,818,249,944 2019-08-31
1500 2019-09-06 2,120,217,758 0 75.2317 2,818,249,944 2019-08-31
1501 2019-09-05 2,120,217,758 0 75.2317 2,818,249,944 2019-08-31
1502 2019-09-04 2,120,217,758 0 75.2317 2,818,249,944 2019-08-31
1503 2019-09-03 2,120,217,758 0 75.2317 2,818,249,944 2019-08-31
1504 2019-09-02 2,120,217,758 -40,000 75.2317 2,818,249,944 2019-08-31
1505 2019-08-30 2,120,257,758 -4,000 75.2331 2,818,249,944 2019-07-31
1506 2019-08-29 2,120,261,758 0 75.2333 2,818,249,944 2019-07-31
1507 2019-08-28 2,120,261,758 0 75.2333 2,818,249,944 2019-07-31
1508 2019-08-27 2,120,261,758 0 75.2333 2,818,249,944 2019-07-31
1509 2019-08-26 2,120,261,758 0 75.2333 2,818,249,944 2019-07-31
1510 2019-08-23 2,120,261,758 -16,000 75.2333 2,818,249,944 2019-07-31
1511 2019-08-22 2,120,277,758 -12,000 75.2338 2,818,249,944 2019-07-31
1512 2019-08-21 2,120,289,758 132,000 75.2343 2,818,249,944 2019-07-31
1513 2019-08-20 2,120,157,758 0 75.2296 2,818,249,944 2019-07-31
1514 2019-08-19 2,120,157,758 -4,000 75.2296 2,818,249,944 2019-07-31
1515 2019-08-16 2,120,161,758 56,000 75.2297 2,818,249,944 2019-07-31
1516 2019-08-15 2,120,105,758 -152,000 75.2277 2,818,249,944 2019-07-31
1517 2019-08-14 2,120,257,758 -100,000 75.2331 2,818,249,944 2019-07-31
1518 2019-08-13 2,120,357,758 0 75.2367 2,818,249,944 2019-07-31
1519 2019-08-12 2,120,357,758 44,000 75.2367 2,818,249,944 2019-07-31
1520 2019-08-09 2,120,313,758 -12,000 75.2351 2,818,249,944 2019-07-31
1521 2019-08-08 2,120,325,758 -64,000 75.2355 2,818,249,944 2019-07-31
1522 2019-08-07 2,120,389,758 224,000 75.2378 2,818,249,944 2019-07-31
1523 2019-08-06 2,120,165,758 0 75.2299 2,818,249,944 2019-07-31
1524 2019-08-05 2,120,165,758 0 75.2299 2,818,249,944 2019-07-31
1525 2019-08-02 2,120,165,758 0 75.2299 2,818,249,944 2019-07-31
1526 2019-08-01 2,120,165,758 0 75.2299 2,818,249,944 2019-07-31
1527 2019-07-31 2,120,165,758 -404,000 75.2299 2,818,249,944 2019-07-31
1528 2019-07-30 2,120,569,758 0 75.2442 2,818,249,944 2019-06-30
1529 2019-07-29 2,120,569,758 0 75.2442 2,818,249,944 2019-06-30
1530 2019-07-26 2,120,569,758 -8,000 75.2442 2,818,249,944 2019-06-30
1531 2019-07-25 2,120,577,758 -92,000 75.2445 2,818,249,944 2019-06-30
1532 2019-07-24 2,120,669,758 -8,000 75.2478 2,818,249,944 2019-06-30
1533 2019-07-23 2,120,677,758 42,000 75.2480 2,818,249,944 2019-06-30
1534 2019-07-22 2,120,635,758 -216,000 75.2465 2,818,249,944 2019-06-30
1535 2019-07-19 2,120,851,758 -140,000 75.2542 2,818,249,944 2019-06-30
1536 2019-07-18 2,120,991,758 4,000 75.2592 2,818,249,944 2019-06-30
1537 2019-07-17 2,120,987,758 4,000 75.2590 2,818,249,944 2019-06-30
1538 2019-07-16 2,120,983,758 60,000 75.2589 2,818,249,944 2019-06-30
1539 2019-07-15 2,120,923,758 -4,000 75.2568 2,818,249,944 2019-06-30
1540 2019-07-12 2,120,927,758 0 75.2569 2,818,249,944 2019-06-30
1541 2019-07-11 2,120,927,758 -20,000 75.2569 2,818,249,944 2019-06-30
1542 2019-07-10 2,120,947,758 336,000 75.2576 2,818,249,944 2019-06-30
1543 2019-07-09 2,120,611,758 0 75.2457 2,818,249,944 2019-06-30
1544 2019-07-08 2,120,611,758 -116,000 75.2457 2,818,249,944 2019-06-30
1545 2019-07-05 2,120,727,758 4,000 75.2498 2,818,249,944 2019-06-30
1546 2019-07-04 2,120,723,758 -652,000 75.2497 2,818,249,944 2019-06-30
1547 2019-07-03 2,121,375,758 -4,000 75.2728 2,818,249,944 2019-06-30
1548 2019-07-02 2,121,379,758 440,000 75.2729 2,818,249,944 2019-06-30
1549 2019-06-28 2,120,939,758 -8,000 75.2573 2,818,249,944 2019-05-31
1550 2019-06-27 2,120,947,758 236,000 75.2576 2,818,249,944 2019-05-31
1551 2019-06-26 2,120,711,758 316,000 75.2492 2,818,249,944 2019-05-31
1552 2019-06-25 2,120,395,758 -92,000 75.2380 2,818,249,944 2019-05-31
1553 2019-06-24 2,120,487,758 -200,000 75.2413 2,818,249,944 2019-05-31
1554 2019-06-21 2,120,687,758 4,000 75.2484 2,818,249,944 2019-05-31
1555 2019-06-20 2,120,683,758 -680,000 75.2482 2,818,249,944 2019-05-31
1556 2019-06-19 2,121,363,758 -468,000 75.2724 2,818,249,944 2019-05-31
1557 2019-06-18 2,121,831,758 -4,000 75.2890 2,818,249,944 2019-05-31
1558 2019-06-17 2,121,835,758 0 75.2891 2,818,249,944 2019-05-31
1559 2019-06-14 2,121,835,758 16,000 75.2891 2,818,249,944 2019-05-31
1560 2019-06-13 2,121,819,758 -16,000 75.2886 2,818,249,944 2019-05-31
1561 2019-06-12 2,121,835,758 -8,000 75.2891 2,818,249,944 2019-05-31
1562 2019-06-11 2,121,843,758 -4,000 75.2894 2,818,249,944 2019-05-31
1563 2019-06-10 2,121,847,758 -48,000 75.2896 2,818,249,944 2019-05-31
1564 2019-06-06 2,121,895,758 -492,000 75.2913 2,818,249,944 2019-05-31
1565 2019-06-05 2,122,387,758 0 75.3087 2,818,249,944 2019-05-31
1566 2019-06-04 2,122,387,758 0 75.3087 2,818,249,944 2019-05-31
1567 2019-06-03 2,122,387,758 0 75.3087 2,818,249,944 2019-05-31
1568 2019-05-31 2,122,387,758 0 75.3087 2,818,249,944 2019-05-31
1569 2019-05-30 2,122,387,758 4,000 75.3087 2,818,249,944 2019-04-30
1570 2019-05-29 2,122,383,758 -36,000 75.3086 2,818,249,944 2019-04-30
1571 2019-05-28 2,122,419,758 -88,000 75.3098 2,818,249,944 2019-04-30
1572 2019-05-27 2,122,507,758 -36,000 75.3130 2,818,249,944 2019-04-30
1573 2019-05-24 2,122,543,758 -80,000 75.3142 2,818,249,944 2019-04-30
1574 2019-05-23 2,122,623,758 -4,000 75.3171 2,818,249,944 2019-04-30
1575 2019-05-22 2,122,627,758 -8,000 75.3172 2,818,249,944 2019-04-30
1576 2019-05-21 2,122,635,758 320,000 75.3175 2,818,249,944 2019-04-30
1577 2019-05-20 2,122,315,758 0 75.3062 2,818,249,944 2019-04-30
1578 2019-05-17 2,122,315,758 -100,000 75.3062 2,818,249,944 2019-04-30
1579 2019-05-16 2,122,415,758 -404,000 75.3097 2,818,249,944 2019-04-30
1580 2019-05-15 2,122,819,758 -4,000 75.3240 2,818,249,944 2019-04-30
1581 2019-05-14 2,122,823,758 32,000 75.3242 2,818,249,944 2019-04-30
1582 2019-05-10 2,122,791,758 96,000 75.3230 2,818,249,944 2019-04-30
1583 2019-05-09 2,122,695,758 0 75.3196 2,818,249,944 2019-04-30
1584 2019-05-08 2,122,695,758 20,000 75.3196 2,818,249,944 2019-04-30
1585 2019-05-07 2,122,675,758 4,000 75.3189 2,818,249,944 2019-04-30
1586 2019-05-06 2,122,671,758 0 75.3188 2,818,249,944 2019-04-30
1587 2019-05-03 2,122,671,758 -12,000 75.3188 2,818,249,944 2019-04-30
1588 2019-05-02 2,122,683,758 0 75.3192 2,818,249,944 2019-04-30
1589 2019-04-30 2,122,683,758 0 75.3192 2,818,249,944 2019-04-30
1590 2019-04-29 2,122,683,758 -100,000 75.3192 2,818,249,944 2019-03-31
1591 2019-04-26 2,122,783,758 -4,000 75.3228 2,818,249,944 2019-03-31
1592 2019-04-25 2,122,787,758 -16,000 75.3229 2,818,249,944 2019-03-31
1593 2019-04-24 2,122,803,758 0 75.3235 2,818,249,944 2019-03-31
1594 2019-04-23 2,122,803,758 0 75.3235 2,818,249,944 2019-03-31
1595 2019-04-18 2,122,803,758 0 75.3235 2,818,249,944 2019-03-31
1596 2019-04-17 2,122,803,758 28,000 75.3235 2,818,249,944 2019-03-31
1597 2019-04-16 2,122,775,758 -108,000 75.3225 2,818,249,944 2019-03-31
1598 2019-04-15 2,122,883,758 0 75.3263 2,818,249,944 2019-03-31
1599 2019-04-12 2,122,883,758 0 75.3263 2,818,249,944 2019-03-31
1600 2019-04-11 2,122,883,758 0 75.3263 2,818,249,944 2019-03-31
1601 2019-04-10 2,122,883,758 0 75.3263 2,818,249,944 2019-03-31
1602 2019-04-09 2,122,883,758 0 75.3263 2,818,249,944 2019-03-31
1603 2019-04-08 2,122,883,758 -4,000 75.3263 2,818,249,944 2019-03-31
1604 2019-04-04 2,122,887,758 116,000 75.3265 2,818,249,944 2019-03-31
1605 2019-04-03 2,122,771,758 1,080,000 75.3223 2,818,249,944 2019-03-31
1606 2019-04-02 2,121,691,758 392,000 75.2840 2,818,249,944 2019-03-31
1607 2019-04-01 2,121,299,758 224,000 75.2701 2,818,249,944 2019-03-31
1608 2019-03-29 2,121,075,758 600,000 75.2622 2,818,249,944 2019-02-28
1609 2019-03-28 2,120,475,758 0 75.2409 2,818,249,944 2019-02-28
1610 2019-03-27 2,120,475,758 0 75.2409 2,818,249,944 2019-02-28
1611 2019-03-26 2,120,475,758 -20,000 75.2409 2,818,249,944 2019-02-28
1612 2019-03-25 2,120,495,758 272,000 75.2416 2,818,249,944 2019-02-28
1613 2019-03-22 2,120,223,758 8,000 75.2319 2,818,249,944 2019-02-28
1614 2019-03-21 2,120,215,758 36,000 75.2316 2,818,249,944 2019-02-28
1615 2019-03-20 2,120,179,758 -8,000 75.2304 2,818,249,944 2019-02-28
1616 2019-03-19 2,120,187,758 0 75.2307 2,818,249,944 2019-02-28
1617 2019-03-18 2,120,187,758 20,000 75.2307 2,818,249,944 2019-02-28
1618 2019-03-15 2,120,167,758 160,000 75.2299 2,818,249,944 2019-02-28
1619 2019-03-14 2,120,007,758 16,000 75.2243 2,818,249,944 2019-02-28
1620 2019-03-13 2,119,991,758 -24,000 75.2237 2,818,249,944 2019-02-28
1621 2019-03-12 2,120,015,758 360,000 75.2245 2,818,249,944 2019-02-28
1622 2019-03-11 2,119,655,758 24,000 75.2118 2,818,249,944 2019-02-28
1623 2019-03-08 2,119,631,758 28,000 75.2109 2,818,249,944 2019-02-28
1624 2019-03-07 2,119,603,758 676,000 75.2099 2,818,249,944 2019-02-28
1625 2019-03-06 2,118,927,758 316,000 75.1859 2,818,249,944 2019-02-28
1626 2019-03-05 2,118,611,758 0 75.1747 2,818,249,944 2019-02-28
1627 2019-03-04 2,118,611,758 4,000 75.1747 2,818,249,944 2019-02-28
1628 2019-03-01 2,118,607,758 -1,028,000 75.1746 2,818,249,944 2019-02-28
1629 2019-02-28 2,119,635,758 -268,000 75.2111 2,818,249,944 2019-02-28
1630 2019-02-27 2,119,903,758 132,000 75.2206 2,818,249,944 2019-01-31
1631 2019-02-26 2,119,771,758 0 75.2159 2,818,249,944 2019-01-31
1632 2019-02-25 2,119,771,758 -40,000 75.2159 2,818,249,944 2019-01-31
1633 2019-02-22 2,119,811,758 0 75.2173 2,818,249,944 2019-01-31
1634 2019-02-21 2,119,811,758 -8,000 75.2173 2,818,249,944 2019-01-31
1635 2019-02-20 2,119,819,758 4,000 75.2176 2,818,249,944 2019-01-31
1636 2019-02-19 2,119,815,758 4,000 75.2175 2,818,249,944 2019-01-31
1637 2019-02-18 2,119,811,758 112,000 75.2173 2,818,249,944 2019-01-31
1638 2019-02-15 2,119,699,758 4,000 75.2133 2,818,249,944 2019-01-31
1639 2019-02-14 2,119,695,758 0 75.2132 2,818,249,944 2019-01-31
1640 2019-02-13 2,119,695,758 4,000 75.2132 2,818,249,944 2019-01-31
1641 2019-02-12 2,119,691,758 736,000 75.2131 2,818,249,944 2019-01-31
1642 2019-02-11 2,118,955,758 448,000 75.1869 2,818,249,944 2019-01-31
1643 2019-02-08 2,118,507,758 0 75.1710 2,818,249,944 2019-01-31
1644 2019-02-04 2,118,507,758 0 75.1710 2,818,249,944 2019-01-31
1645 2019-02-01 2,118,507,758 0 75.1710 2,818,249,944 2019-01-31
1646 2019-01-31 2,118,507,758 0 75.1710 2,818,249,944 2019-01-31
1647 2019-01-30 2,118,507,758 0 75.1710 2,818,249,944 2018-12-31
1648 2019-01-29 2,118,507,758 -72,000 75.1710 2,818,249,944 2018-12-31
1649 2019-01-28 2,118,579,758 12,000 75.1736 2,818,249,944 2018-12-31
1650 2019-01-25 2,118,567,758 -8,000 75.1732 2,818,249,944 2018-12-31
1651 2019-01-24 2,118,575,758 176,000 75.1735 2,818,249,944 2018-12-31
1652 2019-01-23 2,118,399,758 216,000 75.1672 2,818,249,944 2018-12-31
1653 2019-01-22 2,118,183,758 0 75.1595 2,818,249,944 2018-12-31
1654 2019-01-21 2,118,183,758 0 75.1595 2,818,249,944 2018-12-31
1655 2019-01-18 2,118,183,758 0 75.1595 2,818,249,944 2018-12-31
1656 2019-01-17 2,118,183,758 6,000 75.1595 2,818,249,944 2018-12-31
1657 2019-01-16 2,118,177,758 220,000 75.1593 2,818,249,944 2018-12-31
1658 2019-01-15 2,117,957,758 44,000 75.1515 2,818,249,944 2018-12-31
1659 2019-01-14 2,117,913,758 0 75.1500 2,818,249,944 2018-12-31
1660 2019-01-11 2,117,913,758 -68,000 75.1500 2,818,249,944 2018-12-31
1661 2019-01-10 2,117,981,758 72,000 75.1524 2,818,249,944 2018-12-31
1662 2019-01-09 2,117,909,758 0 75.1498 2,818,249,944 2018-12-31
1663 2019-01-08 2,117,909,758 0 75.1498 2,818,249,944 2018-12-31
1664 2019-01-07 2,117,909,758 0 75.1498 2,818,249,944 2018-12-31
1665 2019-01-04 2,117,909,758 144,000 75.1498 2,818,249,944 2018-12-31
1666 2019-01-03 2,117,765,758 -20,000 75.1447 2,818,249,944 2018-12-31
1667 2019-01-02 2,117,785,758 240,000 75.1454 2,818,249,944 2018-12-31
1668 2018-12-31 2,117,545,758 0 75.1369 2,818,249,944 2018-12-31
1669 2018-12-28 2,117,545,758 0 75.1369 2,818,249,944 2018-11-30
1670 2018-12-27 2,117,545,758 0 75.1369 2,818,249,944 2018-11-30
1671 2018-12-24 2,117,545,758 -1,000 75.1369 2,818,249,944 2018-11-30
1672 2018-12-21 2,117,546,758 -13,000 75.1369 2,818,249,944 2018-11-30
1673 2018-12-20 2,117,559,758 0 75.1374 2,818,249,944 2018-11-30
1674 2018-12-19 2,117,559,758 0 75.1374 2,818,249,944 2018-11-30
1675 2018-12-18 2,117,559,758 -92,000 75.1374 2,818,249,944 2018-11-30
1676 2018-12-17 2,117,651,758 0 75.1407 2,818,249,944 2018-11-30
1677 2018-12-14 2,117,651,758 -140,000 75.1407 2,818,249,944 2018-11-30
1678 2018-12-13 2,117,791,758 0 75.1456 2,818,249,944 2018-11-30
1679 2018-12-12 2,117,791,758 0 75.1456 2,818,249,944 2018-11-30
1680 2018-12-11 2,117,791,758 0 75.1456 2,818,249,944 2018-11-30
1681 2018-12-10 2,117,791,758 -4,000 75.1456 2,818,249,944 2018-11-30
1682 2018-12-07 2,117,795,758 0 75.1458 2,818,249,944 2018-11-30
1683 2018-12-06 2,117,795,758 -44,000 75.1458 2,818,249,944 2018-11-30
1684 2018-12-05 2,117,839,758 352,000 75.1473 2,818,249,944 2018-11-30
1685 2018-12-04 2,117,487,758 -68,000 75.1348 2,818,249,944 2018-11-30
1686 2018-12-03 2,117,555,758 0 75.1373 2,818,249,944 2018-11-30
1687 2018-11-30 2,117,555,758 88,000 75.1373 2,818,249,944 2018-11-30
1688 2018-11-29 2,117,467,758 96,000 75.1341 2,818,249,944 2018-10-31
1689 2018-11-28 2,117,371,758 32,000 75.1307 2,818,249,944 2018-10-31
1690 2018-11-27 2,117,339,758 156,000 75.1296 2,818,249,944 2018-10-31
1691 2018-11-26 2,117,183,758 -56,000 75.1241 2,818,249,944 2018-10-31
1692 2018-11-23 2,117,239,758 132,000 75.1260 2,818,249,944 2018-10-31
1693 2018-11-22 2,117,107,758 48,000 75.1214 2,818,249,944 2018-10-31
1694 2018-11-21 2,117,059,758 0 75.1197 2,818,249,944 2018-10-31
1695 2018-11-20 2,117,059,758 304,000 75.1197 2,818,249,944 2018-10-31
1696 2018-11-19 2,116,755,758 96,000 75.1089 2,818,249,944 2018-10-31
1697 2018-11-16 2,116,659,758 0 75.1055 2,818,249,944 2018-10-31
1698 2018-11-15 2,116,659,758 -4,000 75.1055 2,818,249,944 2018-10-31
1699 2018-11-14 2,116,663,758 588,000 75.1056 2,818,249,944 2018-10-31
1700 2018-11-13 2,116,075,758 0 75.0847 2,818,249,944 2018-10-31
1701 2018-11-12 2,116,075,758 0 75.0847 2,818,249,944 2018-10-31
1702 2018-11-09 2,116,075,758 0 75.0847 2,818,249,944 2018-10-31
1703 2018-11-08 2,116,075,758 0 75.0847 2,818,249,944 2018-10-31
1704 2018-11-07 2,116,075,758 -24,000 75.0847 2,818,249,944 2018-10-31
1705 2018-11-06 2,116,099,758 -1,012,000 75.0856 2,818,249,944 2018-10-31
1706 2018-11-05 2,117,111,758 104,000 75.1215 2,818,249,944 2018-10-31
1707 2018-11-02 2,117,007,758 40,000 75.1178 2,818,249,944 2018-10-31
1708 2018-11-01 2,116,967,758 0 75.1164 2,818,249,944 2018-10-31
1709 2018-10-31 2,116,967,758 -4,000 75.1164 2,818,249,944 2018-10-31
1710 2018-10-30 2,116,971,758 40,000 75.1165 2,818,249,944 2018-09-30
1711 2018-10-29 2,116,931,758 101,000 75.1151 2,818,249,944 2018-09-30
1712 2018-10-26 2,116,830,758 4,000 75.1115 2,818,249,944 2018-09-30
1713 2018-10-25 2,116,826,758 -36,000 75.1114 2,818,249,944 2018-09-30
1714 2018-10-24 2,116,862,758 0 75.1127 2,818,249,944 2018-09-30
1715 2018-10-23 2,116,862,758 52,000 75.1127 2,818,249,944 2018-09-30
1716 2018-10-22 2,116,810,758 -36,000 75.1108 2,818,249,944 2018-09-30
1717 2018-10-19 2,116,846,758 0 75.1121 2,818,249,944 2018-09-30
1718 2018-10-18 2,116,846,758 12,000 75.1121 2,818,249,944 2018-09-30
1719 2018-10-16 2,116,834,758 0 75.1117 2,818,249,944 2018-09-30
1720 2018-10-15 2,116,834,758 0 75.1117 2,818,249,944 2018-09-30
1721 2018-10-12 2,116,834,758 0 75.1117 2,818,249,944 2018-09-30
1722 2018-10-11 2,116,834,758 0 75.1117 2,818,249,944 2018-09-30
1723 2018-10-10 2,116,834,758 0 75.1117 2,818,249,944 2018-09-30
1724 2018-10-09 2,116,834,758 0 75.1117 2,818,249,944 2018-09-30
1725 2018-10-08 2,116,834,758 48,000 75.1117 2,818,249,944 2018-09-30
1726 2018-10-05 2,116,786,758 0 75.1100 2,818,249,944 2018-09-30
1727 2018-10-04 2,116,786,758 0 75.1100 2,818,249,944 2018-09-30
1728 2018-10-03 2,116,786,758 0 75.1100 2,818,249,944 2018-09-30
1729 2018-10-02 2,116,786,758 0 75.1100 2,818,249,944 2018-09-30
1730 2018-09-28 2,116,786,758 0 75.1100 2,818,249,944 2018-08-31
1731 2018-09-27 2,116,786,758 0 75.1100 2,818,249,944 2018-08-31
1732 2018-09-26 2,116,786,758 1,184,000 75.1100 2,818,249,944 2018-08-31
1733 2018-09-24 2,115,602,758 -8,000 75.0680 2,818,249,944 2018-08-31
1734 2018-09-21 2,115,610,758 0 75.0682 2,818,249,944 2018-08-31
1735 2018-09-20 2,115,610,758 3,960,000 75.0682 2,818,249,944 2018-08-31
1736 2018-09-19 2,111,650,758 0 74.9277 2,818,249,944 2018-08-31
1737 2018-09-18 2,111,650,758 0 74.9277 2,818,249,944 2018-08-31
1738 2018-09-17 2,111,650,758 84,000 74.9277 2,818,249,944 2018-08-31
1739 2018-09-14 2,111,566,758 228,000 74.9248 2,818,249,944 2018-08-31
1740 2018-09-13 2,111,338,758 0 74.9167 2,818,249,944 2018-08-31
1741 2018-09-12 2,111,338,758 0 74.9167 2,818,249,944 2018-08-31
1742 2018-09-11 2,111,338,758 -2 74.9167 2,818,249,944 2018-08-31
1743 2018-09-10 2,111,338,760 -4,000 74.9167 2,818,249,944 2018-08-31
1744 2018-09-07 2,111,342,760 -40,000 74.9168 2,818,249,944 2018-08-31
1745 2018-09-06 2,111,382,760 200,000 74.9182 2,818,249,944 2018-08-31
1746 2018-09-05 2,111,182,760 224,000 74.9111 2,818,249,944 2018-08-31
1747 2018-09-04 2,110,958,760 140,000 74.9032 2,818,249,944 2018-08-31
1748 2018-09-03 2,110,818,760 -40,000 74.8982 2,818,249,944 2018-08-31
1749 2018-08-31 2,110,858,760 0 74.8996 2,818,249,944 2018-08-31
1750 2018-08-30 2,110,858,760 186,000 74.8996 2,818,249,944 2018-07-31
1751 2018-08-29 2,110,672,760 -100,000 74.8930 2,818,249,944 2018-07-31
1752 2018-08-28 2,110,772,760 24,000 74.8966 2,818,249,944 2018-07-31
1753 2018-08-27 2,110,748,760 48,000 74.8957 2,818,249,944 2018-07-31
1754 2018-08-24 2,110,700,760 0 74.8940 2,818,249,944 2018-07-31
1755 2018-08-23 2,110,700,760 0 74.8940 2,818,249,944 2018-07-31
1756 2018-08-22 2,110,700,760 0 74.8940 2,818,249,944 2018-07-31
1757 2018-08-21 2,110,700,760 -12,000 74.8940 2,818,249,944 2018-07-31
1758 2018-08-20 2,110,712,760 16,000 74.8944 2,818,249,944 2018-07-31
1759 2018-08-17 2,110,696,760 32,000 74.8939 2,818,249,944 2018-07-31
1760 2018-08-16 2,110,664,760 68,000 74.8927 2,818,249,944 2018-07-31
1761 2018-08-15 2,110,596,760 8,000 74.8903 2,818,249,944 2018-07-31
1762 2018-08-14 2,110,588,760 0 74.8900 2,818,249,944 2018-07-31
1763 2018-08-13 2,110,588,760 0 74.8900 2,818,249,944 2018-07-31
1764 2018-08-10 2,110,588,760 0 74.8900 2,818,249,944 2018-07-31
1765 2018-08-09 2,110,588,760 -8,000 74.8900 2,818,249,944 2018-07-31
1766 2018-08-08 2,110,596,760 0 74.8903 2,818,249,944 2018-07-31
1767 2018-08-07 2,110,596,760 220,000 74.8903 2,818,249,944 2018-07-31
1768 2018-08-06 2,110,376,760 0 74.8825 2,818,249,944 2018-07-31
1769 2018-08-03 2,110,376,760 0 74.8825 2,818,249,944 2018-07-31
1770 2018-08-02 2,110,376,760 -84,000 74.8825 2,818,249,944 2018-07-31
1771 2018-08-01 2,110,460,760 0 74.8855 2,818,249,944 2018-07-31
1772 2018-07-31 2,110,460,760 212,000 74.8855 2,818,249,944 2018-07-31
1773 2018-07-30 2,110,248,760 -80,000 74.8780 2,818,249,944 2018-06-30
1774 2018-07-27 2,110,328,760 0 74.8808 2,818,249,944 2018-06-30
1775 2018-07-26 2,110,328,760 368,000 74.8808 2,818,249,944 2018-06-30
1776 2018-07-25 2,109,960,760 0 74.8678 2,818,249,944 2018-06-30
1777 2018-07-24 2,109,960,760 -4,000 74.8678 2,818,249,944 2018-06-30
1778 2018-07-23 2,109,964,760 -148,000 74.8679 2,818,249,944 2018-06-30
1779 2018-07-20 2,110,112,760 396,000 74.8732 2,818,249,944 2018-06-30
1780 2018-07-19 2,109,716,760 188,000 74.8591 2,818,249,944 2018-06-30
1781 2018-07-18 2,109,528,760 30,000 74.8524 2,818,249,944 2018-06-30
1782 2018-07-17 2,109,498,760 48,000 74.8514 2,818,249,944 2018-06-30
1783 2018-07-16 2,109,450,760 0 74.8497 2,818,249,944 2018-06-30
1784 2018-07-13 2,109,450,760 0 74.8497 2,818,249,944 2018-06-30
1785 2018-07-12 2,109,450,760 120,384,244 74.8497 2,818,249,944 2018-06-30
1786 2018-07-11 1,989,066,516 -4,000 70.5781 2,818,249,944 2018-06-30
1787 2018-07-10 1,989,070,516 188,000 70.5782 2,818,249,944 2018-06-30
1788 2018-07-09 1,988,882,516 4,000 70.5715 2,818,249,944 2018-06-30
1789 2018-07-06 1,988,878,516 1,373,660 70.5714 2,818,249,944 2018-06-30
1790 2018-07-05 1,987,504,856 125,500 70.5227 2,818,249,944 2018-06-30
1791 2018-07-04 1,987,379,356 22,040 70.5182 2,818,249,944 2018-06-30
1792 2018-07-03 1,987,357,316 -20,952,733 70.5174 2,818,249,944 2018-06-30
1793 2018-06-29 2,008,310,049 -16,282,748 71.2609 2,818,249,944 2018-05-31
1794 2018-06-28 2,024,592,797 2,287,901 71.8387 2,818,249,944 2018-05-31
1795 2018-06-27 2,022,304,896 229,000 71.7575 2,818,249,944 2018-05-31
1796 2018-06-26 2,022,075,896 586,452,000 71.7493 2,818,249,944 2018-05-31
1797 2018-06-25 1,435,623,896 164,926 50.9403 2,818,249,944 2018-05-31
1798 2018-06-22 1,435,458,970 1,866,000 50.9344 2,818,249,944 2018-05-31
1799 2018-06-21 1,433,592,970 300,000 50.8682 2,818,249,944 2018-05-31
1800 2018-06-20 1,433,292,970 22,000 50.8576 2,818,249,944 2018-05-31
1801 2018-06-19 1,433,270,970 156,000 50.8568 2,818,249,944 2018-05-31
1802 2018-06-15 1,433,114,970 12,000 50.8512 2,818,249,944 2018-05-31
1803 2018-06-14 1,433,102,970 56,000 50.8508 2,818,249,944 2018-05-31
1804 2018-06-13 1,433,046,970 -115,132,000 50.8488 2,818,249,944 2018-05-31
1805 2018-06-12 1,548,178,970 -145,874,000 54.9341 2,818,249,944 2018-05-31
1806 2018-06-11 1,694,052,970 -109,540,000 60.1101 2,818,249,944 2018-05-31
1807 2018-06-08 1,803,592,970 -114,992,000 63.9969 2,818,249,944 2018-05-31
1808 2018-06-07 1,918,584,970 -98,848,000 68.0772 2,818,249,944 2018-05-31
1809 2018-06-06 2,017,432,970 996,000 71.5846 2,818,249,944 2018-05-31
1810 2018-06-05 2,016,436,970 1,076,000 71.5493 2,818,249,944 2018-05-31
1811 2018-06-04 2,015,360,970 668,000 71.5111 2,818,249,944 2018-05-31
1812 2018-06-01 2,014,692,970 32,000 71.4874 2,818,249,944 2018-05-31
1813 2018-05-31 2,014,660,970 0 71.4862 2,818,249,944 2018-05-31
1814 2018-05-30 2,014,660,970 -64,000 71.4862 2,818,249,944 2018-04-30
1815 2018-05-29 2,014,724,970 4,000 71.4885 2,818,249,944 2018-04-30
1816 2018-05-28 2,014,720,970 48,000 71.4884 2,818,249,944 2018-04-30
1817 2018-05-25 2,014,672,970 -52,000 71.4867 2,818,249,944 2018-04-30
1818 2018-05-24 2,014,724,970 -384,000 71.4885 2,818,249,944 2018-04-30
1819 2018-05-23 2,015,108,970 -272,000 71.5021 2,818,249,944 2018-04-30
1820 2018-05-21 2,015,380,970 336,000 71.5118 2,818,249,944 2018-04-30
1821 2018-05-18 2,015,044,970 240,000 71.4999 2,818,249,944 2018-04-30
1822 2018-05-17 2,014,804,970 -96,000 71.4914 2,818,249,944 2018-04-30
1823 2018-05-16 2,014,900,970 132,000 71.4948 2,818,249,944 2018-04-30
1824 2018-05-15 2,014,768,970 48,000 71.4901 2,818,249,944 2018-04-30
1825 2018-05-14 2,014,720,970 -4,000 71.4884 2,818,249,944 2018-04-30
1826 2018-05-11 2,014,724,970 -52,000 71.4885 2,818,249,944 2018-04-30
1827 2018-05-10 2,014,776,970 148,000 71.4904 2,818,249,944 2018-04-30
1828 2018-05-09 2,014,628,970 8,000 71.4851 2,818,249,944 2018-04-30
1829 2018-05-08 2,014,620,970 96,000 71.4848 2,818,249,944 2018-04-30
1830 2018-05-07 2,014,524,970 11,020,000 71.4814 2,818,249,944 2018-04-30
1831 2018-05-04 2,003,504,970 356,000 71.0904 2,818,249,944 2018-04-30
1832 2018-05-03 2,003,148,970 -34,000 71.0778 2,818,249,944 2018-04-30
1833 2018-05-02 2,003,182,970 0 71.0790 2,818,249,944 2018-04-30
1834 2018-04-30 2,003,182,970 0 71.0790 2,818,249,944 2018-04-30
1835 2018-04-27 2,003,182,970 0 71.0790 2,818,249,944 2018-03-31
1836 2018-04-26 2,003,182,970 -374,000 71.0790 2,818,249,944 2018-03-31
1837 2018-04-25 2,003,556,970 740,000 71.0922 2,818,249,944 2018-03-31
1838 2018-04-24 2,002,816,970 -744,000 71.0660 2,818,249,944 2018-03-31
1839 2018-04-23 2,003,560,970 -376,000 71.0924 2,818,249,944 2018-03-31
1840 2018-04-20 2,003,936,970 -32,000 71.1057 2,818,249,944 2018-03-31
1841 2018-04-19 2,003,968,970 319,900,000 71.1069 2,818,249,944 2018-03-31
1842 2018-04-18 1,684,068,970 484,000 59.7558 2,818,249,944 2018-03-31
1843 2018-04-17 1,683,584,970 -272,000 59.7387 2,818,249,944 2018-03-31
1844 2018-04-16 1,683,856,970 -56,000 59.7483 2,818,249,944 2018-03-31
1845 2018-04-13 1,683,912,970 -92,000 59.7503 2,818,249,944 2018-03-31
1846 2018-04-12 1,684,004,970 664,000 59.7536 2,818,249,944 2018-03-31
1847 2018-04-11 1,683,340,970 16,000 59.7300 2,818,249,944 2018-03-31
1848 2018-04-10 1,683,324,970 -4,000 59.7294 2,818,249,944 2018-03-31
1849 2018-04-09 1,683,328,970 -34,000 59.7296 2,818,249,944 2018-03-31
1850 2018-04-06 1,683,362,970 -92,000 59.7308 2,818,249,944 2018-03-31
1851 2018-04-04 1,683,454,970 16,000 59.7341 2,818,249,944 2018-03-31
1852 2018-04-03 1,683,438,970 104,000 59.7335 2,818,249,944 2018-03-31
1853 2018-03-29 1,683,334,970 -198,000 59.7298 2,818,249,944 2018-03-20
1854 2018-03-28 1,683,532,970 -1,104,000 59.7368 2,818,249,944 2018-03-20
1855 2018-03-27 1,684,636,970 -2,144,000 59.7760 2,818,249,944 2018-03-20
1856 2018-03-26 1,686,780,970 1,228,000 59.8521 2,818,249,944 2018-03-20
1857 2018-03-23 1,685,552,970 -1,000,000 59.8085 2,818,249,944 2018-03-20
1858 2018-03-22 1,686,552,970 160,000 59.8440 2,818,249,944 2018-03-20
1859 2018-03-21 1,686,392,970 100,000 59.8383 2,818,249,944 2018-03-20
1860 2018-03-20 1,686,292,970 459,824,000 59.8348 2,818,249,944 2018-03-20
1861 2018-03-19 1,226,468,970 1,400,000 52.0076 2,358,249,944 2018-02-28
1862 2018-03-16 1,225,068,970 -344,000 51.9482 2,358,249,944 2018-02-28
1863 2018-03-15 1,225,412,970 -100,000 51.9628 2,358,249,944 2018-02-28
1864 2018-03-14 1,225,512,970 0 51.9671 2,358,249,944 2018-02-28
1865 2018-03-13 1,225,512,970 76,000 51.9671 2,358,249,944 2018-02-28
1866 2018-03-12 1,225,436,970 112,000 51.9638 2,358,249,944 2018-02-28
1867 2018-03-09 1,225,324,970 1,612,000 51.9591 2,358,249,944 2018-02-28
1868 2018-03-08 1,223,712,970 1,956,000 51.8907 2,358,249,944 2018-02-28
1869 2018-03-07 1,221,756,970 0 51.8078 2,358,249,944 2018-02-28
1870 2018-03-06 1,221,756,970 0 51.8078 2,358,249,944 2018-02-28
1871 2018-03-05 1,221,756,970 0 51.8078 2,358,249,944 2018-02-28
1872 2018-03-02 1,221,756,970 -320,000 51.8078 2,358,249,944 2018-02-28
1873 2018-03-01 1,222,076,970 300,000 51.8214 2,358,249,944 2018-02-28
1874 2018-02-28 1,221,776,970 -114,000 51.8086 2,358,249,944 2018-02-28
1875 2018-02-27 1,221,890,970 219,000 51.8135 2,358,249,944 2018-01-31
1876 2018-02-26 1,221,671,970 -4,000 51.8042 2,358,249,944 2018-01-31
1877 2018-02-23 1,221,675,970 -440,000 51.8043 2,358,249,944 2018-01-31
1878 2018-02-22 1,222,115,970 -8,000 51.8230 2,358,249,944 2018-01-31
1879 2018-02-21 1,222,123,970 84,000 51.8233 2,358,249,944 2018-01-31
1880 2018-02-20 1,222,039,970 -24,000 51.8198 2,358,249,944 2018-01-31
1881 2018-02-15 1,222,063,970 0 51.8208 2,358,249,944 2018-01-31
1882 2018-02-14 1,222,063,970 -668,000 51.8208 2,358,249,944 2018-01-31
1883 2018-02-13 1,222,731,970 554,000 51.8491 2,358,249,944 2018-01-31
1884 2018-02-12 1,222,177,970 4,000 51.8256 2,358,249,944 2018-01-31
1885 2018-02-09 1,222,173,970 -532,000 51.8255 2,358,249,944 2018-01-31
1886 2018-02-08 1,222,705,970 -5,792,000 51.8480 2,358,249,944 2018-01-31
1887 2018-02-07 1,228,497,970 -416,000 52.0936 2,358,249,944 2018-01-31
1888 2018-02-06 1,228,913,970 -152,000 52.1113 2,358,249,944 2018-01-31
1889 2018-02-05 1,229,065,970 -52,000 52.1177 2,358,249,944 2018-01-31
1890 2018-02-02 1,229,117,970 -1,324,000 52.1199 2,358,249,944 2018-01-31
1891 2018-02-01 1,230,441,970 320,000 52.1761 2,358,249,944 2018-01-31
1892 2018-01-31 1,230,121,970 516,000 52.1625 2,358,249,944 2018-01-31
1893 2018-01-30 1,229,605,970 444,000 52.1406 2,358,249,944 2017-12-31
1894 2018-01-29 1,229,161,970 -272,000 52.1218 2,358,249,944 2017-12-31
1895 2018-01-26 1,229,433,970 -336,000 52.1333 2,358,249,944 2017-12-31
1896 2018-01-25 1,229,769,970 -440,000 52.1476 2,358,249,944 2017-12-31
1897 2018-01-24 1,230,209,970 276,000 52.1662 2,358,249,944 2017-12-31
1898 2018-01-23 1,229,933,970 -2,440,000 52.1545 2,358,249,944 2017-12-31
1899 2018-01-22 1,232,373,970 -4,070,000 52.2580 2,358,249,944 2017-12-31
1900 2018-01-19 1,236,443,970 -920,000 52.4306 2,358,249,944 2017-12-31
1901 2018-01-18 1,237,363,970 -1,304,000 52.4696 2,358,249,944 2017-12-31
1902 2018-01-17 1,238,667,970 -124,000 52.5249 2,358,249,944 2017-12-31
1903 2018-01-16 1,238,791,970 -692,000 52.5301 2,358,249,944 2017-12-31
1904 2018-01-15 1,239,483,970 -708,000 52.5595 2,358,249,944 2017-12-31
1905 2018-01-12 1,240,191,970 -92,000 52.5895 2,358,249,944 2017-12-31
1906 2018-01-11 1,240,283,970 200,000 52.5934 2,358,249,944 2017-12-31
1907 2018-01-10 1,240,083,970 16,000 52.5849 2,358,249,944 2017-12-31
1908 2018-01-09 1,240,067,970 117,333 52.5842 2,358,249,944 2017-12-31
1909 2018-01-08 1,239,950,637 -136,000 52.5793 2,358,249,944 2017-12-31
1910 2018-01-05 1,240,086,637 -24,000 52.5850 2,358,249,944 2017-12-31
1911 2018-01-04 1,240,110,637 36,000 52.5861 2,358,249,944 2017-12-31
1912 2018-01-03 1,240,074,637 -20,000 52.5845 2,358,249,944 2017-12-31
1913 2018-01-02 1,240,094,637 -28,000 52.5854 2,358,249,944 2017-12-31
1914 2017-12-29 1,240,122,637 124,000 52.5866 2,358,249,944 2017-11-30
1915 2017-12-28 1,239,998,637 -64,000 52.5813 2,358,249,944 2017-11-30
1916 2017-12-27 1,240,062,637 72,000 52.5840 2,358,249,944 2017-11-30
1917 2017-12-22 1,239,990,637 -4,000 52.5810 2,358,249,944 2017-11-30
1918 2017-12-21 1,239,994,637 0 52.5811 2,358,249,944 2017-11-30
1919 2017-12-20 1,239,994,637 396,000 52.5811 2,358,249,944 2017-11-30
1920 2017-12-19 1,239,598,637 -64,000 52.5643 2,358,249,944 2017-11-30
1921 2017-12-18 1,239,662,637 135,003 52.5671 2,358,249,944 2017-11-30
1922 2017-12-15 1,239,527,634 -446,000 52.5613 2,358,249,944 2017-11-30
1923 2017-12-14 1,239,973,634 72,000 52.5802 2,358,249,944 2017-11-30
1924 2017-12-13 1,239,901,634 4,000 52.5772 2,358,249,944 2017-11-30
1925 2017-12-12 1,239,897,634 -44,000 52.5770 2,358,249,944 2017-11-30
1926 2017-12-11 1,239,941,634 -364,000 52.5789 2,358,249,944 2017-11-30
1927 2017-12-08 1,240,305,634 96,000 52.5943 2,358,249,944 2017-11-30
1928 2017-12-07 1,240,209,634 -280,000 52.5903 2,358,249,944 2017-11-30
1929 2017-12-06 1,240,489,634 -568,000 52.6021 2,358,249,944 2017-11-30
1930 2017-12-05 1,241,057,634 -116,000 52.6262 2,358,249,944 2017-11-30
1931 2017-12-04 1,241,173,634 -204,000 52.6311 2,358,249,944 2017-11-30
1932 2017-12-01 1,241,377,634 72,000 52.6398 2,358,249,944 2017-11-30
1933 2017-11-30 1,241,305,634 468,000 52.6367 2,358,249,944 2017-11-30
1934 2017-11-29 1,240,837,634 -532,000 52.6169 2,358,249,944 2017-10-31
1935 2017-11-28 1,241,369,634 -4,000 52.6394 2,358,249,944 2017-10-31
1936 2017-11-27 1,241,373,634 844,000 52.6396 2,358,249,944 2017-10-31
1937 2017-11-24 1,240,529,634 -16,000 52.6038 2,358,249,944 2017-10-31
1938 2017-11-23 1,240,545,634 64,000 52.6045 2,358,249,944 2017-10-31
1939 2017-11-22 1,240,481,634 -136,000 52.6018 2,358,249,944 2017-10-31
1940 2017-11-21 1,240,617,634 56,000 52.6076 2,358,249,944 2017-10-31
1941 2017-11-20 1,240,561,634 -16,000 52.6052 2,358,249,944 2017-10-31
1942 2017-11-17 1,240,577,634 36,000 52.6059 2,358,249,944 2017-10-31
1943 2017-11-16 1,240,541,634 -1,180,000 52.6043 2,358,249,944 2017-10-31
1944 2017-11-15 1,241,721,634 -384,000 52.6544 2,358,249,944 2017-10-31
1945 2017-11-14 1,242,105,634 -460,000 52.6707 2,358,249,944 2017-10-31
1946 2017-11-13 1,242,565,634 -744,000 52.6902 2,358,249,944 2017-10-31
1947 2017-11-10 1,243,309,634 -124,000 52.7217 2,358,249,944 2017-10-31
1948 2017-11-09 1,243,433,634 272,000 52.7270 2,358,249,944 2017-10-31
1949 2017-11-08 1,243,161,634 16,000 52.7154 2,358,249,944 2017-10-31
1950 2017-11-07 1,243,145,634 120,000 52.7148 2,358,249,944 2017-10-31
1951 2017-11-06 1,243,025,634 368,000 52.7097 2,358,249,944 2017-10-31
1952 2017-11-03 1,242,657,634 -108,000 52.6941 2,358,249,944 2017-10-31
1953 2017-11-02 1,242,765,634 -184,000 52.6986 2,358,249,944 2017-10-31
1954 2017-11-01 1,242,949,634 116,000 52.7064 2,358,249,944 2017-10-31
1955 2017-10-31 1,242,833,634 116,000 52.7015 2,358,249,944 2017-10-31
1956 2017-10-30 1,242,717,634 280,000 52.6966 2,358,249,944 2017-09-30
1957 2017-10-27 1,242,437,634 -1,288,000 52.6847 2,358,249,944 2017-09-30
1958 2017-10-26 1,243,725,634 792,000 52.7393 2,358,249,944 2017-09-30
1959 2017-10-25 1,242,933,634 -248,000 52.7058 2,358,249,944 2017-09-30
1960 2017-10-24 1,243,181,634 -720,000 52.7163 2,358,249,944 2017-09-30
1961 2017-10-23 1,243,901,634 -2,264,000 52.7468 2,358,249,944 2017-09-30
1962 2017-10-20 1,246,165,634 -308,000 52.8428 2,358,249,944 2017-09-30
1963 2017-10-19 1,246,473,634 -955,334 52.8559 2,358,249,944 2017-09-30
1964 2017-10-18 1,247,428,968 -4,004,000 52.8964 2,358,249,944 2017-09-30
1965 2017-10-17 1,251,432,968 7,536,000 53.0662 2,358,249,944 2017-09-30
1966 2017-10-16 1,243,896,968 144,000 52.7466 2,358,249,944 2017-09-30
1967 2017-10-13 1,243,752,968 -28,000 52.7405 2,358,249,944 2017-09-30
1968 2017-10-12 1,243,780,968 953,000 52.7417 2,358,249,944 2017-09-30
1969 2017-10-11 1,242,827,968 -144,000 52.7013 2,358,249,944 2017-09-30
1970 2017-10-10 1,242,971,968 -68,000 52.7074 2,358,249,944 2017-09-30
1971 2017-10-09 1,243,039,968 -544,000 52.7103 2,358,249,944 2017-09-30
1972 2017-10-06 1,243,583,968 156,000 52.7333 2,358,249,944 2017-09-30
1973 2017-10-04 1,243,427,968 356,000 52.7267 2,358,249,944 2017-09-30
1974 2017-10-03 1,243,071,968 -44,000 52.7116 2,358,249,944 2017-09-30
1975 2017-09-29 1,243,115,968 16,000 52.7135 2,358,249,944 2017-08-31
1976 2017-09-28 1,243,099,968 -236,000 52.7128 2,358,249,944 2017-08-31
1977 2017-09-27 1,243,335,968 52,000 52.7228 2,358,249,944 2017-08-31
1978 2017-09-26 1,243,283,968 268,000 52.7206 2,358,249,944 2017-08-31
1979 2017-09-25 1,243,015,968 -696,000 52.7093 2,358,249,944 2017-08-31
1980 2017-09-22 1,243,711,968 332,000 52.7388 2,358,249,944 2017-08-31
1981 2017-09-21 1,243,379,968 -1,580,000 52.7247 2,358,249,944 2017-08-31
1982 2017-09-20 1,244,959,968 -984,000 52.7917 2,358,249,944 2017-08-31
1983 2017-09-19 1,245,943,968 112,000 52.8334 2,358,249,944 2017-08-31
1984 2017-09-18 1,245,831,968 -8,000 52.8287 2,358,249,944 2017-08-31
1985 2017-09-15 1,245,839,968 -48,000 52.8290 2,358,249,944 2017-08-31
1986 2017-09-14 1,245,887,968 -280,000 52.8310 2,358,249,944 2017-08-31
1987 2017-09-13 1,246,167,968 -48,000 52.8429 2,358,249,944 2017-08-31
1988 2017-09-12 1,246,215,968 172,000 52.8449 2,358,249,944 2017-08-31
1989 2017-09-11 1,246,043,968 4,000 52.8377 2,358,249,944 2017-08-31
1990 2017-09-08 1,246,039,968 -32,000 52.8375 2,358,249,944 2017-08-31
1991 2017-09-07 1,246,071,968 -176,000 52.8388 2,358,249,944 2017-08-31
1992 2017-09-06 1,246,247,968 -764,000 52.8463 2,358,249,944 2017-08-31
1993 2017-09-05 1,247,011,968 -1,316,000 52.8787 2,358,249,944 2017-08-31
1994 2017-09-04 1,248,327,968 28,000 52.9345 2,358,249,944 2017-08-31
1995 2017-09-01 1,248,299,968 -428,000 52.9333 2,358,249,944 2017-08-31
1996 2017-08-31 1,248,727,968 -12,000 52.9515 2,358,249,944 2017-08-31
1997 2017-08-30 1,248,739,968 -348,000 52.9520 2,358,249,944 2017-07-31
1998 2017-08-29 1,249,087,968 -84,000 52.9667 2,358,249,944 2017-07-31
1999 2017-08-28 1,249,171,968 -4,000 52.9703 2,358,249,944 2017-07-31
2000 2017-08-25 1,249,175,968 -4,000 52.9705 2,358,249,944 2017-07-31
2001 2017-08-24 1,249,179,968 28,000 52.9706 2,358,249,944 2017-07-31
2002 2017-08-23 1,249,151,968 0 52.9694 2,358,249,944 2017-07-31
2003 2017-08-22 1,249,151,968 116,000 52.9694 2,358,249,944 2017-07-31
2004 2017-08-21 1,249,035,968 -168,000 52.9645 2,358,249,944 2017-07-31
2005 2017-08-18 1,249,203,968 384,000 52.9717 2,358,249,944 2017-07-31
2006 2017-08-17 1,248,819,968 320,000 52.9554 2,358,249,944 2017-07-31
2007 2017-08-16 1,248,499,968 1,436,000 52.9418 2,358,249,944 2017-07-31
2008 2017-08-15 1,247,063,968 156,000 52.8809 2,358,249,944 2017-07-31
2009 2017-08-14 1,246,907,968 72,000 52.8743 2,358,249,944 2017-07-31
2010 2017-08-11 1,246,835,968 -16,000 52.8712 2,358,249,944 2017-07-31
2011 2017-08-10 1,246,851,968 -544,000 52.8719 2,358,249,944 2017-07-31
2012 2017-08-09 1,247,395,968 -32,000 52.8950 2,358,249,944 2017-07-31
2013 2017-08-08 1,247,427,968 0 52.8963 2,358,249,944 2017-07-31
2014 2017-08-07 1,247,427,968 -1,420,000 52.8963 2,358,249,944 2017-07-31
2015 2017-08-04 1,248,847,968 452,000 52.9566 2,358,249,944 2017-07-31
2016 2017-08-03 1,248,395,968 -48,000 52.9374 2,358,249,944 2017-07-31
2017 2017-08-02 1,248,443,968 -188,000 52.9394 2,358,249,944 2017-07-31
2018 2017-08-01 1,248,631,968 -140,000 52.9474 2,358,249,944 2017-07-31
2019 2017-07-31 1,248,771,968 0 52.9533 2,358,249,944 2017-07-31
2020 2017-07-28 1,248,771,968 33,092,000 52.9533 2,358,249,944 2017-06-30
2021 2017-07-27 1,215,679,968 -140,000 51.5501 2,358,249,944 2017-06-30
2022 2017-07-26 1,215,819,968 0 51.5560 2,358,249,944 2017-06-30
2023 2017-07-25 1,215,819,968 -124,000 51.5560 2,358,249,944 2017-06-30
2024 2017-07-24 1,215,943,968 -1,008,000 51.5613 2,358,249,944 2017-06-30
2025 2017-07-21 1,216,951,968 -540,000 51.6040 2,358,249,944 2017-06-30
2026 2017-07-20 1,217,491,968 652,000 51.6269 2,358,249,944 2017-06-30
2027 2017-07-19 1,216,839,968 -8,000 51.5993 2,358,249,944 2017-06-30
2028 2017-07-18 1,216,847,968 -16,000 51.5996 2,358,249,944 2017-06-30
2029 2017-07-17 1,216,863,968 128,000 51.6003 2,358,249,944 2017-06-30
2030 2017-07-14 1,216,735,968 -280,000 51.5949 2,358,249,944 2017-06-30
2031 2017-07-13 1,217,015,968 172,000 51.6067 2,358,249,944 2017-06-30
2032 2017-07-12 1,216,843,968 -84,000 51.5994 2,358,249,944 2017-06-30
2033 2017-07-11 1,216,927,968 -28,000 51.6030 2,358,249,944 2017-06-30
2034 2017-07-10 1,216,955,968 0 51.6042 2,358,249,944 2017-06-30
2035 2017-07-07 1,216,955,968 -12,000 51.6042 2,358,249,944 2017-06-30
2036 2017-07-06 1,216,967,968 -2,000 51.6047 2,358,249,944 2017-06-30
2037 2017-07-05 1,216,969,968 92,000 51.6048 2,358,249,944 2017-06-30
2038 2017-07-04 1,216,877,968 -44,000 51.6009 2,358,249,944 2017-06-30
2039 2017-07-03 1,216,921,968 -276,000 51.6028 2,358,249,944 2017-06-30
2040 2017-06-30 1,217,197,968 -152,000 51.6145 2,358,249,944 2017-06-30
2041 2017-06-29 1,217,349,968 -164,000 51.6209 2,358,249,944 2017-05-31
2042 2017-06-28 1,217,513,968 292,000 51.6279 2,358,249,944 2017-05-31
2043 2017-06-27 1,217,221,968 16,000 51.6155 2,358,249,944 2017-05-31
2044 2017-06-26 1,217,205,968 4,000 51.6148 2,358,249,944 2017-05-31
2045 2017-06-23 1,217,201,968 -32,000 51.6146 2,358,249,944 2017-05-31
2046 2017-06-22 1,217,233,968 -64,000 51.6160 2,358,249,944 2017-05-31
2047 2017-06-21 1,217,297,968 -140,000 51.6187 2,358,249,944 2017-05-31
2048 2017-06-20 1,217,437,968 44,000 51.6246 2,358,249,944 2017-05-31
2049 2017-06-19 1,217,393,968 -480,000 51.6228 2,358,249,944 2017-05-31
2050 2017-06-16 1,217,873,968 49,000 51.6431 2,358,249,944 2017-05-31
2051 2017-06-15 1,217,824,968 -44,000 51.6410 2,358,249,944 2017-05-31
2052 2017-06-14 1,217,868,968 -92,000 51.6429 2,358,249,944 2017-05-31
2053 2017-06-13 1,217,960,968 -12,000 51.6468 2,358,249,944 2017-05-31
2054 2017-06-12 1,217,972,968 -80,000 51.6473 2,358,249,944 2017-05-31
2055 2017-06-09 1,218,052,968 5,000 51.6507 2,358,249,944 2017-05-31
2056 2017-06-08 1,218,047,968 0 51.6505 2,358,249,944 2017-05-31
2057 2017-06-07 1,218,047,968 180,000 51.6505 2,358,249,944 2017-05-31
2058 2017-06-06 1,217,867,968 -104,000 51.6429 2,358,249,944 2017-05-31
2059 2017-06-05 1,217,971,968 8,000 51.6473 2,358,249,944 2017-05-31
2060 2017-06-02 1,217,963,968 -312,000 51.6469 2,358,249,944 2017-05-31
2061 2017-06-01 1,218,275,968 0 51.6602 2,358,249,944 2017-05-31
2062 2017-05-31 1,218,275,968 220,000 51.6602 2,358,249,944 2017-05-31
2063 2017-05-29 1,218,055,968 1,688,000 51.6508 2,358,249,944 2017-04-30
2064 2017-05-26 1,216,367,968 568,000 51.5793 2,358,249,944 2017-04-30
2065 2017-05-25 1,215,799,968 28,000 51.5552 2,358,249,944 2017-04-30
2066 2017-05-24 1,215,771,968 -1,112,000 51.5540 2,358,249,944 2017-04-30
2067 2017-05-23 1,216,883,968 336,000 51.6011 2,358,249,944 2017-04-30
2068 2017-05-22 1,216,547,968 -496,000 51.5869 2,358,249,944 2017-04-30
2069 2017-05-19 1,217,043,968 -860,000 51.6079 2,358,249,944 2017-04-30
2070 2017-05-18 1,217,903,968 -244,000 51.6444 2,358,249,944 2017-04-30
2071 2017-05-17 1,218,147,968 0 51.6547 2,358,249,944 2017-04-30
2072 2017-05-16 1,218,147,968 96,000 51.6547 2,358,249,944 2017-04-30
2073 2017-05-15 1,218,051,968 0 51.6507 2,358,249,944 2017-04-30
2074 2017-05-12 1,218,051,968 -304,000 51.6507 2,358,249,944 2017-04-30
2075 2017-05-11 1,218,355,968 -16,000 51.6636 2,358,249,944 2017-04-30
2076 2017-05-10 1,218,371,968 -28,000 51.6642 2,358,249,944 2017-04-30
2077 2017-05-09 1,218,399,968 -54,700 51.6654 2,358,249,944 2017-04-30
2078 2017-05-08 1,218,454,668 -72,000 51.6677 2,358,249,944 2017-04-30
2079 2017-05-05 1,218,526,668 200,000 51.6708 2,358,249,944 2017-04-30
2080 2017-05-04 1,218,326,668 -444,000 51.6623 2,358,249,944 2017-04-30
2081 2017-05-02 1,218,770,668 0 51.6811 2,358,249,944 2017-04-30
2082 2017-04-28 1,218,770,668 -212,000 51.6811 2,358,249,944 2017-03-31
2083 2017-04-27 1,218,982,668 714,000 51.6901 2,358,249,944 2017-03-31
2084 2017-04-26 1,218,268,668 0 51.6599 2,358,249,944 2017-03-31
2085 2017-04-25 1,218,268,668 25,788,000 51.6599 2,358,249,944 2017-03-31
2086 2017-04-24 1,192,480,668 -1,036,000 50.5663 2,358,249,944 2017-03-31
2087 2017-04-21 1,193,516,668 344,000 50.6103 2,358,249,944 2017-03-31
2088 2017-04-20 1,193,172,668 -168,000 50.5957 2,358,249,944 2017-03-31
2089 2017-04-19 1,193,340,668 -208,000 50.6028 2,358,249,944 2017-03-31
2090 2017-04-18 1,193,548,668 -572,000 50.6116 2,358,249,944 2017-03-31
2091 2017-04-13 1,194,120,668 112,000 50.6359 2,358,249,944 2017-03-31
2092 2017-04-12 1,194,008,668 176,000 50.6311 2,358,249,944 2017-03-31
2093 2017-04-11 1,193,832,668 -312,000 50.6237 2,358,249,944 2017-03-31
2094 2017-04-10 1,194,144,668 -1,320,000 50.6369 2,358,249,944 2017-03-31
2095 2017-04-07 1,195,464,668 136,000 50.6929 2,358,249,944 2017-03-31
2096 2017-04-06 1,195,328,668 192,000 50.6871 2,358,249,944 2017-03-31
2097 2017-04-05 1,195,136,668 -1,128,000 50.6790 2,358,249,944 2017-03-31
2098 2017-04-03 1,196,264,668 -440,000 50.7268 2,358,249,944 2017-03-31
2099 2017-03-31 1,196,704,668 0 50.7455 2,358,249,944 2017-03-31
2100 2017-03-30 1,196,704,668 336,000 50.7455 2,358,249,944 2017-02-28
2101 2017-03-29 1,196,368,668 376,000 50.7312 2,358,249,944 2017-02-28
2102 2017-03-28 1,195,992,668 -112,000 50.7153 2,358,249,944 2017-02-28
2103 2017-03-27 1,196,104,668 912,000 50.7200 2,358,249,944 2017-02-28
2104 2017-03-24 1,195,192,668 24,000 50.6813 2,358,249,944 2017-02-28
2105 2017-03-23 1,195,168,668 -24,000 50.6803 2,358,249,944 2017-02-28
2106 2017-03-22 1,195,192,668 396,000 50.6813 2,358,249,944 2017-02-28
2107 2017-03-21 1,194,796,668 120,000 50.6645 2,358,249,944 2017-02-28
2108 2017-03-20 1,194,676,668 120,000 50.6595 2,358,249,944 2017-02-28
2109 2017-03-17 1,194,556,668 -148,000 50.6544 2,358,249,944 2017-02-28
2110 2017-03-16 1,194,704,668 -40,000 50.6606 2,358,249,944 2017-02-28
2111 2017-03-15 1,194,744,668 0 50.6623 2,358,249,944 2017-02-28
2112 2017-03-14 1,194,744,668 -216,000 50.6623 2,358,249,944 2017-02-28
2113 2017-03-13 1,194,960,668 1,172,000 50.6715 2,358,249,944 2017-02-28
2114 2017-03-10 1,193,788,668 -388,000 50.6218 2,358,249,944 2017-02-28
2115 2017-03-09 1,194,176,668 416,000 50.6383 2,358,249,944 2017-02-28
2116 2017-03-08 1,193,760,668 136,000 50.6206 2,358,249,944 2017-02-28
2117 2017-03-07 1,193,624,668 444,000 50.6148 2,358,249,944 2017-02-28
2118 2017-03-06 1,193,180,668 -80,000 50.5960 2,358,249,944 2017-02-28
2119 2017-03-03 1,193,260,668 492,000 50.5994 2,358,249,944 2017-02-28
2120 2017-03-02 1,192,768,668 372,000 50.5786 2,358,249,944 2017-02-28
2121 2017-03-01 1,192,396,668 -700,000 50.5628 2,358,249,944 2017-02-28
2122 2017-02-28 1,193,096,668 -48,000 50.5925 2,358,249,944 2017-02-28
2123 2017-02-27 1,193,144,668 -180,000 50.5945 2,358,249,944 2017-01-31
2124 2017-02-24 1,193,324,668 44,000 50.6021 2,358,249,944 2017-01-31
2125 2017-02-23 1,193,280,668 64,000 50.6003 2,358,249,944 2017-01-31
2126 2017-02-22 1,193,216,668 1,422,000 50.5975 2,358,249,944 2017-01-31
2127 2017-02-21 1,191,794,668 42,318,328 50.5372 2,358,249,944 2017-01-31
2128 2017-02-20 1,149,476,340 36,000 48.7428 2,358,249,944 2017-01-31
2129 2017-02-17 1,149,440,340 -284,000 48.7412 2,358,249,944 2017-01-31
2130 2017-02-16 1,149,724,340 112,000 48.7533 2,358,249,944 2017-01-31
2131 2017-02-15 1,149,612,340 -28,000 48.7485 2,358,249,944 2017-01-31
2132 2017-02-14 1,149,640,340 -1,012,000 48.7497 2,358,249,944 2017-01-31
2133 2017-02-13 1,150,652,340 -1,976,928 48.7926 2,358,249,944 2017-01-31
2134 2017-02-10 1,152,629,268 -293,000 48.8765 2,358,249,944 2017-01-31
2135 2017-02-09 1,152,922,268 200,000 48.8889 2,358,249,944 2017-01-31
2136 2017-02-08 1,152,722,268 320,000 48.8804 2,358,249,944 2017-01-31
2137 2017-02-07 1,152,402,268 128,000 48.8668 2,358,249,944 2017-01-31
2138 2017-02-06 1,152,274,268 -16,000 48.8614 2,358,249,944 2017-01-31
2139 2017-02-03 1,152,290,268 -124,000 48.8621 2,358,249,944 2017-01-31
2140 2017-02-02 1,152,414,268 0 48.8674 2,358,249,944 2017-01-31
2141 2017-02-01 1,152,414,268 0 48.8674 2,358,249,944 2017-01-31
2142 2017-01-27 1,152,414,268 0 48.8674 2,358,249,944 2016-12-31
2143 2017-01-26 1,152,414,268 -100,000 48.8674 2,358,249,944 2016-12-31
2144 2017-01-25 1,152,514,268 44,000 48.8716 2,358,249,944 2016-12-31
2145 2017-01-24 1,152,470,268 284,000 48.8697 2,358,249,944 2016-12-31
2146 2017-01-23 1,152,186,268 -356,000 48.8577 2,358,249,944 2016-12-31
2147 2017-01-20 1,152,542,268 44,000 48.8728 2,358,249,944 2016-12-31
2148 2017-01-19 1,152,498,268 -512,000 48.8709 2,358,249,944 2016-12-31
2149 2017-01-18 1,153,010,268 22,000 48.8926 2,358,249,944 2016-12-31
2150 2017-01-17 1,152,988,268 -20,000 48.8917 2,358,249,944 2016-12-31
2151 2017-01-16 1,153,008,268 16,000 48.8925 2,358,249,944 2016-12-31
2152 2017-01-13 1,152,992,268 -64,000 48.8919 2,358,249,944 2016-12-31
2153 2017-01-12 1,153,056,268 0 48.8946 2,358,249,944 2016-12-31
2154 2017-01-11 1,153,056,268 16,000 48.8946 2,358,249,944 2016-12-31
2155 2017-01-10 1,153,040,268 2,000 48.8939 2,358,249,944 2016-12-31
2156 2017-01-09 1,153,038,268 2,932,000 48.8938 2,358,249,944 2016-12-31
2157 2017-01-06 1,150,106,268 -48,000 48.7695 2,358,249,944 2016-12-31
2158 2017-01-05 1,150,154,268 0 48.7715 2,358,249,944 2016-12-31
2159 2017-01-04 1,150,154,268 -120,000 48.7715 2,358,249,944 2016-12-31
2160 2017-01-03 1,150,274,268 -1,000 48.7766 2,358,249,944 2016-12-31
2161 2016-12-30 1,150,275,268 -336,000 48.7766 2,358,249,944 2016-11-30
2162 2016-12-29 1,150,611,268 -84,000 48.7909 2,358,249,944 2016-11-30
2163 2016-12-28 1,150,695,268 44,987,898 48.7945 2,358,249,944 2016-11-30
2164 2016-12-23 1,105,707,370 -56,000 46.8868 2,358,249,944 2016-11-30
2165 2016-12-22 1,105,763,370 -778,000 46.8892 2,358,249,944 2016-11-30
2166 2016-12-21 1,106,541,370 -908,000 46.9221 2,358,249,944 2016-11-30
2167 2016-12-20 1,107,449,370 -360,000 46.9606 2,358,249,944 2016-11-30
2168 2016-12-19 1,107,809,370 352,000 46.9759 2,358,249,944 2016-11-30
2169 2016-12-16 1,107,457,370 -208,000 46.9610 2,358,249,944 2016-11-30
2170 2016-12-15 1,107,665,370 -2,928,000 46.9698 2,358,249,944 2016-11-30
2171 2016-12-14 1,110,593,370 -316,000 47.0940 2,358,249,944 2016-11-30
2172 2016-12-13 1,110,909,370 -360,000 47.1074 2,358,249,944 2016-11-30
2173 2016-12-12 1,111,269,370 148,000 47.1226 2,358,249,944 2016-11-30
2174 2016-12-09 1,111,121,370 1,360,000 47.1164 2,358,249,944 2016-11-30
2175 2016-12-08 1,109,761,370 104,000 47.0587 2,358,249,944 2016-11-30
2176 2016-12-07 1,109,657,370 124,000 47.0543 2,358,249,944 2016-11-30
2177 2016-12-06 1,109,533,370 -40,000 47.0490 2,358,249,944 2016-11-30
2178 2016-12-05 1,109,573,370 -12,000 47.0507 2,358,249,944 2016-11-30
2179 2016-12-02 1,109,585,370 128,000 47.0512 2,358,249,944 2016-11-30
2180 2016-12-01 1,109,457,370 184,000 47.0458 2,358,249,944 2016-11-30
2181 2016-11-30 1,109,273,370 80,000 47.0380 2,358,249,944 2016-11-30
2182 2016-11-29 1,109,193,370 580,000 47.0346 2,358,249,944 2016-10-31
2183 2016-11-28 1,108,613,370 236,000 47.0100 2,358,249,944 2016-10-31
2184 2016-11-25 1,108,377,370 640,000 47.0000 2,358,249,944 2016-10-31
2185 2016-11-24 1,107,737,370 1,340,000 46.9729 2,358,249,944 2016-10-31
2186 2016-11-23 1,106,397,370 0 46.9160 2,358,249,944 2016-10-31
2187 2016-11-22 1,106,397,370 -320,000 46.9160 2,358,249,944 2016-10-31
2188 2016-11-21 1,106,717,370 52,000 46.9296 2,358,249,944 2016-10-31
2189 2016-11-18 1,106,665,370 -52,000 46.9274 2,358,249,944 2016-10-31
2190 2016-11-17 1,106,717,370 -48,000 46.9296 2,358,249,944 2016-10-31
2191 2016-11-16 1,106,765,370 620,000 46.9316 2,358,249,944 2016-10-31
2192 2016-11-15 1,106,145,370 242,000 46.9053 2,358,249,944 2016-10-31
2193 2016-11-14 1,105,903,370 300,000 46.8951 2,358,249,944 2016-10-31
2194 2016-11-11 1,105,603,370 8,000 46.8824 2,358,249,944 2016-10-31
2195 2016-11-10 1,105,595,370 40,000 46.8820 2,358,249,944 2016-10-31
2196 2016-11-09 1,105,555,370 0 46.8803 2,358,249,944 2016-10-31
2197 2016-11-08 1,105,555,370 -252,000 46.8803 2,358,249,944 2016-10-31
2198 2016-11-07 1,105,807,370 40,000 46.8910 2,358,249,944 2016-10-31
2199 2016-11-04 1,105,767,370 -172,000 46.8893 2,358,249,944 2016-10-31
2200 2016-11-03 1,105,939,370 600,000 46.8966 2,358,249,944 2016-10-31
2201 2016-11-02 1,105,339,370 4,000 46.8712 2,358,249,944 2016-10-31
2202 2016-11-01 1,105,335,370 -28,000 46.8710 2,358,249,944 2016-10-31
2203 2016-10-31 1,105,363,370 -36,000 46.8722 2,358,249,944 2016-10-31
2204 2016-10-28 1,105,399,370 752,000 46.8737 2,358,249,944 2016-09-30
2205 2016-10-27 1,104,647,370 12,000 46.8418 2,358,249,944 2016-09-30
2206 2016-10-26 1,104,635,370 896,000 46.8413 2,358,249,944 2016-09-30
2207 2016-10-25 1,103,739,370 -484,000 46.8033 2,358,249,944 2016-09-30
2208 2016-10-24 1,104,223,370 572,000 46.8238 2,358,249,944 2016-09-30
2209 2016-10-21 1,103,651,370 0 46.7996 2,358,249,944 2016-09-30
2210 2016-10-20 1,103,651,370 -60,000 46.7996 2,358,249,944 2016-09-30
2211 2016-10-19 1,103,711,370 -96,000 46.8021 2,358,249,944 2016-09-30
2212 2016-10-18 1,103,807,370 -120,000 46.8062 2,358,249,944 2016-09-30
2213 2016-10-17 1,103,927,370 688,000 46.8113 2,358,249,944 2016-09-30
2214 2016-10-14 1,103,239,370 -8,000 46.7821 2,358,249,944 2016-09-30
2215 2016-10-13 1,103,247,370 -384,000 46.7825 2,358,249,944 2016-09-30
2216 2016-10-12 1,103,631,370 -88,000 46.7987 2,358,249,944 2016-09-30
2217 2016-10-11 1,103,719,370 -920,000 46.8025 2,358,249,944 2016-09-30
2218 2016-10-07 1,104,639,370 96,000 46.8415 2,358,249,944 2016-09-30
2219 2016-10-06 1,104,543,370 60,000 46.8374 2,358,249,944 2016-09-30
2220 2016-10-05 1,104,483,370 68,000 46.8349 2,358,249,944 2016-09-30
2221 2016-10-04 1,104,415,370 48,000 46.8320 2,358,249,944 2016-09-30
2222 2016-10-03 1,104,367,370 -12,000 46.8300 2,358,249,944 2016-09-30
2223 2016-09-30 1,104,379,370 -144,000 46.8305 2,358,249,944 2016-09-30
2224 2016-09-29 1,104,523,370 -116,000 54.1898 2,038,249,944 2016-08-31
2225 2016-09-28 1,104,639,370 -24,000 54.1955 2,038,249,944 2016-08-31
2226 2016-09-27 1,104,663,370 92,000 54.1967 2,038,249,944 2016-08-31
2227 2016-09-26 1,104,571,370 300,000 54.1921 2,038,249,944 2016-08-31
2228 2016-09-23 1,104,271,370 -208,000 54.1774 2,038,249,944 2016-08-31
2229 2016-09-22 1,104,479,370 -4,000 54.1876 2,038,249,944 2016-08-31
2230 2016-09-21 1,104,483,370 -96,000 54.1878 2,038,249,944 2016-08-31
2231 2016-09-20 1,104,579,370 120,000 54.1925 2,038,249,944 2016-08-31
2232 2016-09-19 1,104,459,370 -72,000 54.1867 2,038,249,944 2016-08-31
2233 2016-09-15 1,104,531,370 -112,000 54.1902 2,038,249,944 2016-08-31
2234 2016-09-14 1,104,643,370 -584,000 54.1957 2,038,249,944 2016-08-31
2235 2016-09-13 1,105,227,370 -260,000 54.2243 2,038,249,944 2016-08-31
2236 2016-09-12 1,105,487,370 -82,000 54.2371 2,038,249,944 2016-08-31
2237 2016-09-09 1,105,569,370 60,000 54.2411 2,038,249,944 2016-08-31
2238 2016-09-08 1,105,509,370 112,000 54.2382 2,038,249,944 2016-08-31
2239 2016-09-07 1,105,397,370 -42,000 54.2327 2,038,249,944 2016-08-31
2240 2016-09-06 1,105,439,370 -1,100,000 54.2347 2,038,249,944 2016-08-31
2241 2016-09-05 1,106,539,370 260,000 54.2887 2,038,249,944 2016-08-31
2242 2016-09-02 1,106,279,370 -108,000 54.2759 2,038,249,944 2016-08-31
2243 2016-09-01 1,106,387,370 -504,000 54.2812 2,038,249,944 2016-08-31
2244 2016-08-31 1,106,891,370 -120,000 54.3060 2,038,249,944 2016-08-31
2245 2016-08-30 1,107,011,370 -8,000 54.3119 2,038,249,944 2016-08-10
2246 2016-08-29 1,107,019,370 -196,000 54.3122 2,038,249,944 2016-08-10
2247 2016-08-26 1,107,215,370 -120,000 54.3219 2,038,249,944 2016-08-10
2248 2016-08-25 1,107,335,370 0 54.3278 2,038,249,944 2016-08-10
2249 2016-08-24 1,107,335,370 -500,000 54.3278 2,038,249,944 2016-08-10
2250 2016-08-23 1,107,835,370 -184,000 54.3523 2,038,249,944 2016-08-10
2251 2016-08-22 1,108,019,370 -428,000 54.3613 2,038,249,944 2016-08-10
2252 2016-08-19 1,108,447,370 376,000 54.3823 2,038,249,944 2016-08-10
2253 2016-08-18 1,108,071,370 -148,000 54.3639 2,038,249,944 2016-08-10
2254 2016-08-17 1,108,219,370 204,000 54.3711 2,038,249,944 2016-08-10
2255 2016-08-16 1,108,015,370 -344,000 54.3611 2,038,249,944 2016-08-10
2256 2016-08-15 1,108,359,370 0 54.3780 2,038,249,944 2016-08-10
2257 2016-08-12 1,108,359,370 -216,000 54.3780 2,038,249,944 2016-08-10
2258 2016-08-11 1,108,575,370 -232,000 54.3886 2,038,249,944 2016-08-10
2259 2016-08-10 1,108,807,370 339,288,000 54.4000 2,038,249,944 2016-08-10
2260 2016-08-09 769,519,370 152,000 45.2858 1,699,249,944 2016-07-31
2261 2016-08-08 769,367,370 184,000 45.2769 1,699,249,944 2016-07-31
2262 2016-08-05 769,183,370 -24,000 45.2661 1,699,249,944 2016-07-31
2263 2016-08-04 769,207,370 180,000 45.2675 1,699,249,944 2016-07-31
2264 2016-08-03 769,027,370 40,000 45.2569 1,699,249,944 2016-07-31
2265 2016-08-02 768,987,370 0 45.2545 1,699,249,944 2016-07-31
2266 2016-08-01 768,987,370 -3,216,000 45.2545 1,699,249,944 2016-07-31
2267 2016-07-29 772,203,370 -372,000 45.4438 1,699,249,944 2016-06-30
2268 2016-07-28 772,575,370 -228,000 45.4657 1,699,249,944 2016-06-30
2269 2016-07-27 772,803,370 -668,000 45.4791 1,699,249,944 2016-06-30
2270 2016-07-26 773,471,370 1,588,000 45.5184 1,699,249,944 2016-06-30
2271 2016-07-25 771,883,370 44,000 45.4249 1,699,249,944 2016-06-30
2272 2016-07-22 771,839,370 700,000 45.4224 1,699,249,944 2016-06-30
2273 2016-07-21 771,139,370 1,700,000 45.3812 1,699,249,944 2016-06-30
2274 2016-07-20 769,439,370 -220,000 45.2811 1,699,249,944 2016-06-30
2275 2016-07-19 769,659,370 4,000 45.2941 1,699,249,944 2016-06-30
2276 2016-07-18 769,655,370 92,000 45.2938 1,699,249,944 2016-06-30
2277 2016-07-15 769,563,370 -8,000 45.2884 1,699,249,944 2016-06-30
2278 2016-07-14 769,571,370 0 45.2889 1,699,249,944 2016-06-30
2279 2016-07-13 769,571,370 92,000 45.2889 1,699,249,944 2016-06-30
2280 2016-07-12 769,479,370 -356,000 45.2835 1,699,249,944 2016-06-30
2281 2016-07-11 769,835,370 -108,000 45.3044 1,699,249,944 2016-06-30
2282 2016-07-08 769,943,370 -102,000 45.3108 1,699,249,944 2016-06-30
2283 2016-07-07 770,045,370 -122,000 45.3168 1,699,249,944 2016-06-30
2284 2016-07-06 770,167,370 -248,000 45.3240 1,699,249,944 2016-06-30
2285 2016-07-05 770,415,370 -92,000 45.3386 1,699,249,944 2016-06-30
2286 2016-07-04 770,507,370 -16,000 45.3440 1,699,249,944 2016-06-30
2287 2016-06-30 770,523,370 -2,980,000 45.3449 1,699,249,944 2016-06-30
2288 2016-06-29 773,503,370 -1,456,000 45.5203 1,699,249,944 2016-05-31
2289 2016-06-28 774,959,370 -184,000 45.6060 1,699,249,944 2016-05-31
2290 2016-06-27 775,143,370 -660,000 45.6168 1,699,249,944 2016-05-31
2291 2016-06-24 775,803,370 8,000 45.6556 1,699,249,944 2016-05-31
2292 2016-06-23 775,795,370 -92,000 45.6552 1,699,249,944 2016-05-31
2293 2016-06-22 775,887,370 30,000 45.6606 1,699,249,944 2016-05-31
2294 2016-06-21 775,857,370 42,000 45.6588 1,699,249,944 2016-05-31
2295 2016-06-20 775,815,370 -140,000 45.6563 1,699,249,944 2016-05-31
2296 2016-06-17 775,955,370 32,000 45.6646 1,699,249,944 2016-05-31
2297 2016-06-16 775,923,370 -2,468,000 45.6627 1,699,249,944 2016-05-31
2298 2016-06-15 778,391,370 -1,866,000 45.8079 1,699,249,944 2016-05-31
2299 2016-06-14 780,257,370 96,000 45.9178 1,699,249,944 2016-05-31
2300 2016-06-13 780,161,370 -204,000 45.9121 1,699,249,944 2016-05-31
2301 2016-06-10 780,365,370 -16,000 45.9241 1,699,249,944 2016-05-31
2302 2016-06-08 780,381,370 108,000 45.9250 1,699,249,944 2016-05-31
2303 2016-06-07 780,273,370 -100,000 45.9187 1,699,249,944 2016-05-31
2304 2016-06-06 780,373,370 -136,000 45.9246 1,699,249,944 2016-05-31
2305 2016-06-03 780,509,370 -620,000 45.9326 1,699,249,944 2016-05-31
2306 2016-06-02 781,129,370 400,000 45.9691 1,699,249,944 2016-05-31
2307 2016-06-01 780,729,370 -268,000 45.9455 1,699,249,944 2016-05-31
2308 2016-05-31 780,997,370 80,000 45.9613 1,699,249,944 2016-05-31
2309 2016-05-30 780,917,370 96,000 45.9566 1,699,249,944 2016-04-30
2310 2016-05-27 780,821,370 48,000 45.9509 1,699,249,944 2016-04-30
2311 2016-05-26 780,773,370 93,700 45.9481 1,699,249,944 2016-04-30
2312 2016-05-25 780,679,670 1,096,000 45.9426 1,699,249,944 2016-04-30
2313 2016-05-24 779,583,670 68,000 45.8781 1,699,249,944 2016-04-30
2314 2016-05-23 779,515,670 -5,192,000 45.8741 1,699,249,944 2016-04-30
2315 2016-05-20 784,707,670 96,000 46.1796 1,699,249,944 2016-04-30
2316 2016-05-19 784,611,670 -224,000 46.1740 1,699,249,944 2016-04-30
2317 2016-05-18 784,835,670 -1,588,000 46.1872 1,699,249,944 2016-04-30
2318 2016-05-17 786,423,670 -1,316,000 46.2806 1,699,249,944 2016-04-30
2319 2016-05-16 787,739,670 -292,000 46.3581 1,699,249,944 2016-04-30
2320 2016-05-13 788,031,670 216,700 46.3753 1,699,249,944 2016-04-30
2321 2016-05-12 787,814,970 -204,000 46.3625 1,699,249,944 2016-04-30
2322 2016-05-11 788,018,970 -228,000 46.3745 1,699,249,944 2016-04-30
2323 2016-05-10 788,246,970 -540,000 46.3879 1,699,249,944 2016-04-30
2324 2016-05-09 788,786,970 44,000 46.4197 1,699,249,944 2016-04-30
2325 2016-05-06 788,742,970 864,000 46.4171 1,699,249,944 2016-04-30
2326 2016-05-05 787,878,970 -436,000 46.3663 1,699,249,944 2016-04-30
2327 2016-05-04 788,314,970 120,000 46.3919 1,699,249,944 2016-04-30
2328 2016-05-03 788,194,970 256,000 46.3849 1,699,249,944 2016-04-30
2329 2016-04-29 787,938,970 152,000 46.3698 1,699,249,944 2016-03-31
2330 2016-04-28 787,786,970 -96,000 46.3609 1,699,249,944 2016-03-31
2331 2016-04-27 787,882,970 16,000 46.3665 1,699,249,944 2016-03-31
2332 2016-04-26 787,866,970 624,000 46.3656 1,699,249,944 2016-03-31
2333 2016-04-25 787,242,970 -276,000 46.3289 1,699,249,944 2016-03-31
2334 2016-04-22 787,518,970 -256,000 46.3451 1,699,249,944 2016-03-31
2335 2016-04-21 787,774,970 4,000 46.3602 1,699,249,944 2016-03-31
2336 2016-04-20 787,770,970 -284,000 46.3599 1,699,249,944 2016-03-31
2337 2016-04-19 788,054,970 -13,928,709 46.3766 1,699,249,944 2016-03-31
2338 2016-04-18 801,983,679 -168,000 47.1963 1,699,249,944 2016-03-31
2339 2016-04-15 802,151,679 393,000 47.2062 1,699,249,944 2016-03-31
2340 2016-04-14 801,758,679 -108,000 47.1831 1,699,249,944 2016-03-31
2341 2016-04-13 801,866,679 180,000 47.1894 1,699,249,944 2016-03-31
2342 2016-04-12 801,686,679 -396,000 47.1789 1,699,249,944 2016-03-31
2343 2016-04-11 802,082,679 68,000 47.2022 1,699,249,944 2016-03-31
2344 2016-04-08 802,014,679 -160,000 47.1982 1,699,249,944 2016-03-31
2345 2016-04-07 802,174,679 -4,000 47.2076 1,699,249,944 2016-03-31
2346 2016-04-06 802,178,679 -72,000 47.2078 1,699,249,944 2016-03-31
2347 2016-04-05 802,250,679 24,000 47.2120 1,699,249,944 2016-03-31
2348 2016-04-01 802,226,679 -104,000 47.2106 1,699,249,944 2016-03-31
2349 2016-03-31 802,330,679 -104,000 47.2168 1,699,249,944 2016-03-31
2350 2016-03-30 802,434,679 -112,000 47.2229 1,699,249,944 2016-02-29
2351 2016-03-29 802,546,679 -60,000 47.2295 1,699,249,944 2016-02-29
2352 2016-03-24 802,606,679 -124,000 47.2330 1,699,249,944 2016-02-29
2353 2016-03-23 802,730,679 152,000 47.2403 1,699,249,944 2016-02-29
2354 2016-03-22 802,578,679 -4,000 47.2313 1,699,249,944 2016-02-29
2355 2016-03-21 802,582,679 80,000 47.2316 1,699,249,944 2016-02-29
2356 2016-03-18 802,502,679 284,000 47.2269 1,699,249,944 2016-02-29
2357 2016-03-17 802,218,679 418,171,516 47.2102 1,699,249,944 2016-02-29
2358 2016-03-16 384,047,163 1,116,000 22.6010 1,699,249,944 2016-02-29
2359 2016-03-15 382,931,163 -40,000 22.5353 1,699,249,944 2016-02-29
2360 2016-03-14 382,971,163 -108,000 22.5377 1,699,249,944 2016-02-29
2361 2016-03-11 383,079,163 20,000 22.5440 1,699,249,944 2016-02-29
2362 2016-03-10 383,059,163 -300,000 22.5428 1,699,249,944 2016-02-29
2363 2016-03-09 383,359,163 -676,000 22.5605 1,699,249,944 2016-02-29
2364 2016-03-08 384,035,163 -58,000 22.6003 1,699,249,944 2016-02-29
2365 2016-03-07 384,093,163 56,000 22.6037 1,699,249,944 2016-02-29
2366 2016-03-04 384,037,163 228,000 22.6004 1,699,249,944 2016-02-29
2367 2016-03-03 383,809,163 -284,000 22.5870 1,699,249,944 2016-02-29
2368 2016-03-02 384,093,163 20,000 22.6037 1,699,249,944 2016-02-29
2369 2016-03-01 384,073,163 1,552,000 22.6025 1,699,249,944 2016-02-29
2370 2016-02-29 382,521,163 48,000 22.5112 1,699,249,944 2016-02-29
2371 2016-02-26 382,473,163 -1,040,000 22.5084 1,699,249,944 2016-01-31
2372 2016-02-25 383,513,163 -744,000 22.5696 1,699,249,944 2016-01-31
2373 2016-02-24 384,257,163 -26,802,000 22.6133 1,699,249,944 2016-01-31
2374 2016-02-23 411,059,163 -100,000 24.1906 1,699,249,944 2016-01-31
2375 2016-02-22 411,159,163 308,000 24.1965 1,699,249,944 2016-01-31
2376 2016-02-19 410,851,163 -524,000 24.1784 1,699,249,944 2016-01-31
2377 2016-02-18 411,375,163 -248,000 24.2092 1,699,249,944 2016-01-31
2378 2016-02-17 411,623,163 -156,000 24.2238 1,699,249,944 2016-01-31
2379 2016-02-16 411,779,163 -424,000 24.2330 1,699,249,944 2016-01-31
2380 2016-02-15 412,203,163 -392,000 24.2579 1,699,249,944 2016-01-31
2381 2016-02-12 412,595,163 -299,980 24.2810 1,699,249,944 2016-01-31
2382 2016-02-11 412,895,143 108,000 24.2987 1,699,249,944 2016-01-31
2383 2016-02-05 412,787,143 -200,000 24.2923 1,699,249,944 2016-01-31
2384 2016-02-04 412,987,143 -36,000 24.3041 1,699,249,944 2016-01-31
2385 2016-02-03 413,023,143 100,000 24.3062 1,699,249,944 2016-01-31
2386 2016-02-02 412,923,143 -240,000 24.3003 1,699,249,944 2016-01-31
2387 2016-02-01 413,163,143 -240,000 24.3144 1,699,249,944 2016-01-31
2388 2016-01-29 413,403,143 -216,000 24.3286 1,699,249,944 2015-12-31
2389 2016-01-28 413,619,143 100,000 24.3413 1,699,249,944 2015-12-31
2390 2016-01-27 413,519,143 -156,000 24.3354 1,699,249,944 2015-12-31
2391 2016-01-26 413,675,143 -296,000 24.3446 1,699,249,944 2015-12-31
2392 2016-01-25 413,971,143 120,000 24.3620 1,699,249,944 2015-12-31
2393 2016-01-22 413,851,143 220,000 24.3549 1,699,249,944 2015-12-31
2394 2016-01-21 413,631,143 168,000 24.3420 1,699,249,944 2015-12-31
2395 2016-01-20 413,463,143 -48,000 24.3321 1,699,249,944 2015-12-31
2396 2016-01-19 413,511,143 -92,000 24.3349 1,699,249,944 2015-12-31
2397 2016-01-18 413,603,143 16,000 24.3403 1,699,249,944 2015-12-31
2398 2016-01-15 413,587,143 168,000 24.3394 1,699,249,944 2015-12-31
2399 2016-01-14 413,419,143 152,000 24.3295 1,699,249,944 2015-12-31
2400 2016-01-13 413,267,143 -320,000 24.3206 1,699,249,944 2015-12-31
2401 2016-01-12 413,587,143 80,000 24.3394 1,699,249,944 2015-12-31
2402 2016-01-11 413,507,143 -1,766,000 24.3347 1,699,249,944 2015-12-31
2403 2016-01-08 415,273,143 132,000 24.4386 1,699,249,944 2015-12-31
2404 2016-01-07 415,141,143 -76,000 24.4308 1,699,249,944 2015-12-31
2405 2016-01-06 415,217,143 168,000 24.4353 1,699,249,944 2015-12-31
2406 2016-01-05 415,049,143 1,776,000 24.4254 1,699,249,944 2015-12-31
2407 2016-01-04 413,273,143 -68,000 24.3209 1,699,249,944 2015-12-31
2408 2015-12-31 413,341,143 0 24.3249 1,699,249,944 2015-12-31
2409 2015-12-30 413,341,143 884,000 24.3249 1,699,249,944 2015-11-30
2410 2015-12-29 412,457,143 -152,000 24.2729 1,699,249,944 2015-11-30
2411 2015-12-28 412,609,143 44,000 24.2818 1,699,249,944 2015-11-30
2412 2015-12-24 412,565,143 0 24.2793 1,699,249,944 2015-11-30
2413 2015-12-23 412,565,143 -348,323 24.2793 1,699,249,944 2015-11-30
2414 2015-12-22 412,913,466 -64,000 24.2997 1,699,249,944 2015-11-30
2415 2015-12-21 412,977,466 -488,000 24.3035 1,699,249,944 2015-11-30
2416 2015-12-18 413,465,466 -242,000 24.3322 1,699,249,944 2015-11-30
2417 2015-12-17 413,707,466 -328,000 24.3465 1,699,249,944 2015-11-30
2418 2015-12-16 414,035,466 -360,000 24.3658 1,699,249,944 2015-11-30
2419 2015-12-15 414,395,466 -230,425,375 24.3870 1,699,249,944 2015-11-30
2420 2015-12-14 644,820,841 -288,000 37.9474 1,699,249,944 2015-11-30
2421 2015-12-11 645,108,841 478,000 37.9643 1,699,249,944 2015-11-30
2422 2015-12-10 644,630,841 -488,000 37.9362 1,699,249,944 2015-11-30
2423 2015-12-09 645,118,841 112,000 37.9649 1,699,249,944 2015-11-30
2424 2015-12-08 645,006,841 32,000 37.9583 1,699,249,944 2015-11-30
2425 2015-12-07 644,974,841 112,000 37.9564 1,699,249,944 2015-11-30
2426 2015-12-04 644,862,841 -4,204,000 37.9499 1,699,249,944 2015-11-30
2427 2015-12-03 649,066,841 0 38.1973 1,699,249,944 2015-11-30
2428 2015-12-02 649,066,841 852,000 38.1973 1,699,249,944 2015-11-30
2429 2015-12-01 648,214,841 -204,000 38.1471 1,699,249,944 2015-11-30
2430 2015-11-30 648,418,841 192,000 38.1591 1,699,249,944 2015-11-30
2431 2015-11-27 648,226,841 -720,000 38.1478 1,699,249,944 2015-11-18
2432 2015-11-26 648,946,841 -1,160,000 38.1902 1,699,249,944 2015-11-18
2433 2015-11-25 650,106,841 -3,020,000 38.2585 1,699,249,944 2015-11-18
2434 2015-11-24 653,126,841 -264,000 38.4362 1,699,249,944 2015-11-18
2435 2015-11-23 653,390,841 -1,288,000 38.4517 1,699,249,944 2015-11-18
2436 2015-11-20 654,678,841 216,000 38.5275 1,699,249,944 2015-11-18
2437 2015-11-19 654,462,841 -2,512,000 38.5148 1,699,249,944 2015-11-18
2438 2015-11-18 656,974,841 -780,000 38.6626 1,699,249,944 2015-11-18
2439 2015-11-17 657,754,841 -938,000 38.7195 1,698,769,944 2015-10-31
2440 2015-11-16 658,692,841 1,416,000 38.7747 1,698,769,944 2015-10-31
2441 2015-11-13 657,276,841 2,776,400 38.6913 1,698,769,944 2015-10-31
2442 2015-11-12 654,500,441 780,000 38.5279 1,698,769,944 2015-10-31
2443 2015-11-11 653,720,441 -4,408,000 38.4820 1,698,769,944 2015-10-31
2444 2015-11-10 658,128,441 -1,248,000 38.7415 1,698,769,944 2015-10-31
2445 2015-11-09 659,376,441 -3,216,000 38.8149 1,698,769,944 2015-10-31
2446 2015-11-06 662,592,441 -2,688,000 39.0042 1,698,769,944 2015-10-31
2447 2015-11-05 665,280,441 -148,000 39.1625 1,698,769,944 2015-10-31
2448 2015-11-04 665,428,441 392,000 39.1712 1,698,769,944 2015-10-31
2449 2015-11-03 665,036,441 277,000 39.1481 1,698,769,944 2015-10-31
2450 2015-11-02 664,759,441 -8,000 39.1318 1,698,769,944 2015-10-31
2451 2015-10-30 664,767,441 -620,000 39.1323 1,698,769,944 2015-09-30
2452 2015-10-29 665,387,441 -1,436,000 39.1688 1,698,769,944 2015-09-30
2453 2015-10-28 666,823,441 184,000 39.2533 1,698,769,944 2015-09-30
2454 2015-10-27 666,639,441 324,000 39.2425 1,698,769,944 2015-09-30
2455 2015-10-26 666,315,441 200,000 39.2234 1,698,769,944 2015-09-30
2456 2015-10-23 666,115,441 -388,000 39.2116 1,698,769,944 2015-09-30
2457 2015-10-22 666,503,441 -1,472,000 39.2345 1,698,769,944 2015-09-30
2458 2015-10-20 667,975,441 -468,000 39.3211 1,698,769,944 2015-09-30
2459 2015-10-19 668,443,441 -1,324,000 39.3487 1,698,769,944 2015-09-30
2460 2015-10-16 669,767,441 -360,000 39.4266 1,698,769,944 2015-09-30
2461 2015-10-15 670,127,441 -124,000 39.4478 1,698,769,944 2015-09-30
2462 2015-10-14 670,251,441 -584,000 39.4551 1,698,769,944 2015-09-30
2463 2015-10-13 670,835,441 -536,000 39.4895 1,698,769,944 2015-09-30
2464 2015-10-12 671,371,441 -788,000 39.5210 1,698,769,944 2015-09-30
2465 2015-10-09 672,159,441 -76,000 39.5674 1,698,769,944 2015-09-30
2466 2015-10-08 672,235,441 908,000 39.5719 1,698,769,944 2015-09-30
2467 2015-10-07 671,327,441 -524,000 39.5184 1,698,769,944 2015-09-30
2468 2015-10-06 671,851,441 -168,000 39.5493 1,698,769,944 2015-09-30
2469 2015-10-05 672,019,441 -134,000 39.5592 1,698,769,944 2015-09-30
2470 2015-10-02 672,153,441 1,005,861 39.5671 1,698,769,944 2015-09-30
2471 2015-09-30 671,147,580 1,192,000 39.5079 1,698,769,944 2015-09-30
2472 2015-09-29 669,955,580 -216,000 39.4377 1,698,769,944 2015-08-31
2473 2015-09-25 670,171,580 180,000 39.4504 1,698,769,944 2015-08-31
2474 2015-09-24 669,991,580 -884,000 39.4398 1,698,769,944 2015-08-31
2475 2015-09-23 670,875,580 -876,000 39.4918 1,698,769,944 2015-08-31
2476 2015-09-22 671,751,580 -1,172,000 39.5434 1,698,769,944 2015-08-31
2477 2015-09-21 672,923,580 -148,500 39.6124 1,698,769,944 2015-08-31
2478 2015-09-18 673,072,080 -1,248,000 39.6211 1,698,769,944 2015-08-31
2479 2015-09-17 674,320,080 -136,000 39.6946 1,698,769,944 2015-08-31
2480 2015-09-16 674,456,080 580,000 39.7026 1,698,769,944 2015-08-31
2481 2015-09-15 673,876,080 716,000 39.6685 1,698,769,944 2015-08-31
2482 2015-09-14 673,160,080 244,000 39.6263 1,698,769,944 2015-08-31
2483 2015-09-11 672,916,080 3,612,000 39.6120 1,698,769,944 2015-08-31
2484 2015-09-10 669,304,080 -320,000 39.3993 1,698,769,944 2015-08-31
2485 2015-09-09 669,624,080 4,000 39.4182 1,698,769,944 2015-08-31
2486 2015-09-08 669,620,080 -156,000 39.4179 1,698,769,944 2015-08-31
2487 2015-09-07 669,776,080 412,000 39.4271 1,698,769,944 2015-08-31
2488 2015-09-04 669,364,080 416,000 39.4029 1,698,769,944 2015-08-31
2489 2015-09-02 668,948,080 480,000 39.3784 1,698,769,944 2015-08-31
2490 2015-09-01 668,468,080 -524,000 39.3501 1,698,769,944 2015-08-31
2491 2015-08-31 668,992,080 32,000 39.3810 1,698,769,944 2015-08-31
2492 2015-08-28 668,960,080 16,000 39.3791 1,698,769,944 2015-07-31
2493 2015-08-27 668,944,080 -3,048,000 39.3781 1,698,769,944 2015-07-31
2494 2015-08-26 671,992,080 -2,712,000 39.5576 1,698,769,944 2015-07-31
2495 2015-08-25 674,704,080 32,000 39.7172 1,698,769,944 2015-07-31
2496 2015-08-24 674,672,080 -168,000 39.7153 1,698,769,944 2015-07-31
2497 2015-08-21 674,840,080 -608,000 39.7252 1,698,769,944 2015-07-31
2498 2015-08-20 675,448,080 -608,000 39.7610 1,698,769,944 2015-07-31
2499 2015-08-19 676,056,080 -1,756,000 39.7968 1,698,769,944 2015-07-31
2500 2015-08-18 677,812,080 7,668,000 39.9002 1,698,769,944 2015-07-31
2501 2015-08-17 670,144,080 -112,000 39.4488 1,698,769,944 2015-07-31
2502 2015-08-14 670,256,080 -168,000 39.4554 1,698,769,944 2015-07-31
2503 2015-08-13 670,424,080 -59,000 39.4653 1,698,769,944 2015-07-31
2504 2015-08-12 670,483,080 604,000 39.4687 1,698,769,944 2015-07-31
2505 2015-08-11 669,879,080 -124,000 39.4332 1,698,769,944 2015-07-31
2506 2015-08-10 670,003,080 -3,876,000 39.4405 1,698,769,944 2015-07-31
2507 2015-08-07 673,879,080 44,000 39.6686 1,698,769,944 2015-07-31
2508 2015-08-06 673,835,080 24,000 39.6661 1,698,769,944 2015-07-31
2509 2015-08-05 673,811,080 -3,812,000 39.6646 1,698,769,944 2015-07-31
2510 2015-08-04 677,623,080 -1,588,000 39.8890 1,698,769,944 2015-07-31
2511 2015-08-03 679,211,080 496,000 39.9825 1,698,769,944 2015-07-31
2512 2015-07-31 678,715,080 572,000 39.9533 1,698,769,944 2015-07-31
2513 2015-07-30 678,143,080 -1,248,000 39.9197 1,698,769,944 2015-06-30
2514 2015-07-29 679,391,080 -404,000 39.9931 1,698,769,944 2015-06-30
2515 2015-07-28 679,795,080 -56,000 40.0169 1,698,769,944 2015-06-30
2516 2015-07-27 679,851,080 -1,024,000 40.0202 1,698,769,944 2015-06-30
2517 2015-07-24 680,875,080 24,000 40.0805 1,698,769,944 2015-06-30
2518 2015-07-23 680,851,080 -936,000 40.0791 1,698,769,944 2015-06-30
2519 2015-07-22 681,787,080 -244,000 40.1342 1,698,769,944 2015-06-30
2520 2015-07-21 682,031,080 -48,000 40.1485 1,698,769,944 2015-06-30
2521 2015-07-20 682,079,080 800,000 40.1514 1,698,769,944 2015-06-30
2522 2015-07-17 681,279,080 392,000 40.1043 1,698,769,944 2015-06-30
2523 2015-07-16 680,887,080 -972,000 40.0812 1,698,769,944 2015-06-30
2524 2015-07-15 681,859,080 -1,784,000 40.1384 1,698,769,944 2015-06-30
2525 2015-07-14 683,643,080 -1,984,000 40.2434 1,698,769,944 2015-06-30
2526 2015-07-13 685,627,080 -1,438,000 40.3602 1,698,769,944 2015-06-30
2527 2015-07-10 687,065,080 -2,992,160 40.4449 1,698,769,944 2015-06-30
2528 2015-07-09 690,057,240 -3,581,840 40.6210 1,698,769,944 2015-06-30
2529 2015-07-08 693,639,080 -2,596,000 40.8318 1,698,769,944 2015-06-30
2530 2015-07-07 696,235,080 -4,380,000 40.9847 1,698,769,944 2015-06-30
2531 2015-07-06 700,615,080 -4,864,559 41.2425 1,698,769,944 2015-06-30
2532 2015-07-03 705,479,639 -1,184,000 41.5289 1,698,769,944 2015-06-30
2533 2015-07-02 706,663,639 -2,950,134 41.5985 1,698,769,944 2015-06-30
2534 2015-06-30 709,613,773 680,209 41.7722 1,698,769,944 2015-06-30
2535 2015-06-29 708,933,564 3,818,000 42.3707 1,673,169,944 2015-06-10
2536 2015-06-26 705,115,564 -375,600 42.1425 1,673,169,944 2015-06-10
2537 2015-06-25 705,491,164 252,000 42.1649 1,673,169,944 2015-06-10
2538 2015-06-24 705,239,164 544,000 42.1499 1,673,169,944 2015-06-10
2539 2015-06-23 704,695,164 -806,000 42.1174 1,673,169,944 2015-06-10
2540 2015-06-22 705,501,164 -1,436,000 42.1655 1,673,169,944 2015-06-10
2541 2015-06-19 706,937,164 -2,783,499 42.2514 1,673,169,944 2015-06-10
2542 2015-06-18 709,720,663 878,960 42.4177 1,673,169,944 2015-06-10
2543 2015-06-17 708,841,703 -1,206,960 42.3652 1,673,169,944 2015-06-10
2544 2015-06-16 710,048,663 -456,000 42.4373 1,673,169,944 2015-06-10
2545 2015-06-15 710,504,663 -332,000 42.4646 1,673,169,944 2015-06-10
2546 2015-06-12 710,836,663 -469,000 42.4844 1,673,169,944 2015-06-10
2547 2015-06-11 711,305,663 1,132,000 42.5125 1,673,169,944 2015-06-10
2548 2015-06-10 710,173,663 2,230,400 42.4448 1,673,169,944 2015-06-10
2549 2015-06-09 707,943,263 -1,934,400 42.5424 1,664,089,944 2015-06-04
2550 2015-06-08 709,877,663 180,000 42.6586 1,664,089,944 2015-06-04
2551 2015-06-05 709,697,663 -3,176,000 42.6478 1,664,089,944 2015-06-04
2552 2015-06-04 712,873,663 588,849 42.8386 1,664,089,944 2015-06-04
2553 2015-06-03 712,284,814 642,750 42.8677 1,661,589,944 2015-05-31
2554 2015-06-02 711,642,064 -2,341,000 42.8290 1,661,589,944 2015-05-31
2555 2015-06-01 713,983,064 -1,034,000 42.9699 1,661,589,944 2015-05-31
2556 2015-05-29 715,017,064 2,300,000 43.0321 1,661,589,944 2015-04-30
2557 2015-05-28 712,717,064 1,458,880 42.8937 1,661,589,944 2015-04-30
2558 2015-05-27 711,258,184 -2,610,880 42.8059 1,661,589,944 2015-04-30
2559 2015-05-26 713,869,064 60,045,000 42.9630 1,661,589,944 2015-04-30
2560 2015-05-22 653,824,064 -4,856,040 39.3493 1,661,589,944 2015-04-30
2561 2015-05-21 658,680,104 -4,735,960 39.6416 1,661,589,944 2015-04-30
2562 2015-05-20 663,416,064 3,348,502 39.9266 1,661,589,944 2015-04-30
2563 2015-05-19 660,067,562 1,392,000 39.7251 1,661,589,944 2015-04-30
2564 2015-05-18 658,675,562 1,697,333 39.6413 1,661,589,944 2015-04-30
2565 2015-05-15 656,978,229 1,872,000 39.5391 1,661,589,944 2015-04-30
2566 2015-05-14 655,106,229 1,168,225 39.4265 1,661,589,944 2015-04-30
2567 2015-05-13 653,938,004 1,988,162 39.3562 1,661,589,944 2015-04-30
2568 2015-05-12 651,949,842 631,160 39.2365 1,661,589,944 2015-04-30
2569 2015-05-11 651,318,682 3,689,333 39.1985 1,661,589,944 2015-04-30
2570 2015-05-08 647,629,349 916,000 38.9765 1,661,589,944 2015-04-30
2571 2015-05-07 646,713,349 2,901,666 38.9214 1,661,589,944 2015-04-30
2572 2015-05-06 643,811,683 33,946,499 38.7467 1,661,589,944 2015-04-30
2573 2015-05-05 609,865,184 399,838 36.7037 1,661,589,944 2015-04-30
2574 2015-05-04 609,465,346 750,000 36.6796 1,661,589,944 2015-04-30
2575 2015-04-30 608,715,346 -5,818,440 36.6345 1,661,589,944 2015-04-30
2576 2015-04-29 614,533,786 -8,981,059 36.9847 1,661,589,944 2015-03-31
2577 2015-04-28 623,514,845 -3,367,667 37.5252 1,661,589,944 2015-03-31
2578 2015-04-27 626,882,512 -12,551,763 37.7279 1,661,589,944 2015-03-31
2579 2015-04-24 639,434,275 8,704,759 38.4833 1,661,589,944 2015-03-31
2580 2015-04-23 630,729,516 -10,066,479 37.9594 1,661,589,944 2015-03-31
2581 2015-04-22 640,795,995 -8,280,866 38.5652 1,661,589,944 2015-03-31
2582 2015-04-21 649,076,861 3,042,000 39.0636 1,661,589,944 2015-03-31
2583 2015-04-20 646,034,861 -2,672,000 38.8805 1,661,589,944 2015-03-31
2584 2015-04-17 648,706,861 1,040,000 39.0413 1,661,589,944 2015-03-31
2585 2015-04-16 647,666,861 -2,161,800 38.9787 1,661,589,944 2015-03-31
2586 2015-04-15 649,828,661 -356,000 39.1088 1,661,589,944 2015-03-31
2587 2015-04-14 650,184,661 -964,667 39.1303 1,661,589,944 2015-03-31
2588 2015-04-13 651,149,328 -1,976,000 39.1883 1,661,589,944 2015-03-31
2589 2015-04-10 653,125,328 514,000 39.3073 1,661,589,944 2015-03-31
2590 2015-04-09 652,611,328 1,680,000 39.2763 1,661,589,944 2015-03-31
2591 2015-04-08 650,931,328 516,000 39.1752 1,661,589,944 2015-03-31
2592 2015-04-02 650,415,328 2,348,000 39.1442 1,661,589,944 2015-03-31
2593 2015-04-01 648,067,328 -1,308,000 39.0028 1,661,589,944 2015-03-31
2594 2015-03-31 649,375,328 -296,000 39.0816 1,661,589,944 2015-03-31
2595 2015-03-30 649,671,328 -1,156,000 39.0994 1,661,589,944 2015-03-10
2596 2015-03-27 650,827,328 -616,000 39.1689 1,661,589,944 2015-03-10
2597 2015-03-26 651,443,328 -460,000 39.2060 1,661,589,944 2015-03-10
2598 2015-03-25 651,903,328 200,000 39.2337 1,661,589,944 2015-03-10
2599 2015-03-24 651,703,328 -756,000 39.2217 1,661,589,944 2015-03-10
2600 2015-03-23 652,459,328 -32,000 39.2672 1,661,589,944 2015-03-10
2601 2015-03-20 652,491,328 44,000 39.2691 1,661,589,944 2015-03-10
2602 2015-03-19 652,447,328 -60,000 39.2664 1,661,589,944 2015-03-10
2603 2015-03-18 652,507,328 236,000 39.2701 1,661,589,944 2015-03-10
2604 2015-03-17 652,271,328 -564,000 39.2559 1,661,589,944 2015-03-10
2605 2015-03-16 652,835,328 -128,000 39.2898 1,661,589,944 2015-03-10
2606 2015-03-13 652,963,328 180,000 39.2975 1,661,589,944 2015-03-10
2607 2015-03-12 652,783,328 19,400 39.2867 1,661,589,944 2015-03-10
2608 2015-03-11 652,763,928 1,200,000 39.2855 1,661,589,944 2015-03-10
2609 2015-03-10 651,563,928 76,000 39.2133 1,661,589,944 2015-03-10
2610 2015-03-09 651,487,928 316,000 56.2895 1,157,388,264 2015-02-28
2611 2015-03-06 651,171,928 20,000 56.2622 1,157,388,264 2015-02-28
2612 2015-03-05 651,151,928 344,000 56.2605 1,157,388,264 2015-02-28
2613 2015-03-04 650,807,928 628,000 56.2307 1,157,388,264 2015-02-28
2614 2015-03-03 650,179,928 4,000 56.1765 1,157,388,264 2015-02-28
2615 2015-03-02 650,175,928 88,000 56.1761 1,157,388,264 2015-02-28
2616 2015-02-27 650,087,928 -20,000 56.1685 1,157,388,264 2015-01-31
2617 2015-02-26 650,107,928 16,000 56.1703 1,157,388,264 2015-01-31
2618 2015-02-25 650,091,928 20,000 56.1689 1,157,388,264 2015-01-31
2619 2015-02-24 650,071,928 -32,000 56.1671 1,157,388,264 2015-01-31
2620 2015-02-23 650,103,928 248,000 56.1699 1,157,388,264 2015-01-31
2621 2015-02-18 649,855,928 0 56.1485 1,157,388,264 2015-01-31
2622 2015-02-17 649,855,928 196,000 56.1485 1,157,388,264 2015-01-31
2623 2015-02-16 649,659,928 -92,000 56.1315 1,157,388,264 2015-01-31
2624 2015-02-13 649,751,928 -32,000 56.1395 1,157,388,264 2015-01-31
2625 2015-02-12 649,783,928 32,000 56.1423 1,157,388,264 2015-01-31
2626 2015-02-11 649,751,928 452,000 56.1395 1,157,388,264 2015-01-31
2627 2015-02-10 649,299,928 -56,000 56.1004 1,157,388,264 2015-01-31
2628 2015-02-09 649,355,928 3,128,000 56.1053 1,157,388,264 2015-01-31
2629 2015-02-06 646,227,928 -68,000 55.8350 1,157,388,264 2015-01-31
2630 2015-02-05 646,295,928 -304,000 55.8409 1,157,388,264 2015-01-31
2631 2015-02-04 646,599,928 -136,000 55.8672 1,157,388,264 2015-01-31
2632 2015-02-03 646,735,928 760,000 55.8789 1,157,388,264 2015-01-31
2633 2015-02-02 645,975,928 -284,000 55.8132 1,157,388,264 2015-01-31
2634 2015-01-30 646,259,928 -32,000 55.8378 1,157,388,264 2014-12-31
2635 2015-01-29 646,291,928 972,000 55.8405 1,157,388,264 2014-12-31
2636 2015-01-28 645,319,928 180,000 55.7566 1,157,388,264 2014-12-31
2637 2015-01-27 645,139,928 492,000 55.7410 1,157,388,264 2014-12-31
2638 2015-01-26 644,647,928 -176,000 55.6985 1,157,388,264 2014-12-31
2639 2015-01-23 644,823,928 -166,000 55.7137 1,157,388,264 2014-12-31
2640 2015-01-22 644,989,928 72,000 55.7281 1,157,388,264 2014-12-31
2641 2015-01-21 644,917,928 -188,000 55.7218 1,157,388,264 2014-12-31
2642 2015-01-20 645,105,928 44,000 55.7381 1,157,388,264 2014-12-31
2643 2015-01-19 645,061,928 0 55.7343 1,157,388,264 2014-12-31
2644 2015-01-16 645,061,928 0 55.7343 1,157,388,264 2014-12-31
2645 2015-01-15 645,061,928 0 55.7343 1,157,388,264 2014-12-31
2646 2015-01-14 645,061,928 0 55.7343 1,157,388,264 2014-12-31
2647 2015-01-13 645,061,928 208,000 55.7343 1,157,388,264 2014-12-31
2648 2015-01-12 644,853,928 -450,000 55.7163 1,157,388,264 2014-12-31
2649 2015-01-09 645,303,928 -16,000 55.7552 1,157,388,264 2014-12-31
2650 2015-01-08 645,319,928 -722,000 55.7566 1,157,388,264 2014-12-31
2651 2015-01-07 646,041,928 -1,608,000 55.8189 1,157,388,264 2014-12-31
2652 2015-01-06 647,649,928 -52,000 55.9579 1,157,388,264 2014-12-31
2653 2015-01-05 647,701,928 -380,000 55.9624 1,157,388,264 2014-12-31
2654 2015-01-02 648,081,928 4,000 55.9952 1,157,388,264 2014-12-31
2655 2014-12-31 648,077,928 0 55.9949 1,157,388,264 2014-12-31
2656 2014-12-30 648,077,928 -688,000 55.9949 1,157,388,264 2014-11-30
2657 2014-12-29 648,765,928 -2,048,000 56.0543 1,157,388,264 2014-11-30
2658 2014-12-24 650,813,928 0 56.2313 1,157,388,264 2014-11-30
2659 2014-12-23 650,813,928 620,000 56.2313 1,157,388,264 2014-11-30
2660 2014-12-22 650,193,928 5,333 56.1777 1,157,388,264 2014-11-30
2661 2014-12-19 650,188,595 652,000 56.1772 1,157,388,264 2014-11-30
2662 2014-12-18 649,536,595 -720,000 56.1209 1,157,388,264 2014-11-30
2663 2014-12-17 650,256,595 -364,000 56.1831 1,157,388,264 2014-11-30
2664 2014-12-16 650,620,595 636,000 56.2145 1,157,388,264 2014-11-30
2665 2014-12-15 649,984,595 1,132,000 56.1596 1,157,388,264 2014-11-30
2666 2014-12-12 648,852,595 -532,000 56.0618 1,157,388,264 2014-11-30
2667 2014-12-11 649,384,595 652,000 56.1078 1,157,388,264 2014-11-30
2668 2014-12-10 648,732,595 76,000 56.0514 1,157,388,264 2014-11-30
2669 2014-12-09 648,656,595 -55,000 56.0449 1,157,388,264 2014-11-30
2670 2014-12-08 648,711,595 0 56.0496 1,157,388,264 2014-11-30
2671 2014-12-05 648,711,595 40,000,000 56.0496 1,157,388,264 2014-11-30
2672 2014-12-04 608,711,595 0 52.5936 1,157,388,264 2014-11-30
2673 2014-12-03 608,711,595 -1,304,000 52.5936 1,157,388,264 2014-11-30
2674 2014-12-02 610,015,595 456,000 52.7062 1,157,388,264 2014-11-30
2675 2014-12-01 609,559,595 -1,520,000 52.6668 1,157,388,264 2014-11-30
2676 2014-11-28 611,079,595 804,000 52.7982 1,157,388,264 2014-10-31
2677 2014-11-27 610,275,595 5,552,000 52.7287 1,157,388,264 2014-10-31
2678 2014-11-26 604,723,595 -444,520 52.2490 1,157,388,264 2014-10-31
2679 2014-11-25 605,168,115 830,666 52.2874 1,157,388,264 2014-10-31
2680 2014-11-24 604,337,449 -328,000 52.2156 1,157,388,264 2014-10-31
2681 2014-11-21 604,665,449 80,000 52.2440 1,157,388,264 2014-10-31
2682 2014-11-20 604,585,449 1,948,000 52.2370 1,157,388,264 2014-10-31
2683 2014-11-19 602,637,449 -20,000 52.0687 1,157,388,264 2014-10-31
2684 2014-11-18 602,657,449 46,020,000 52.0705 1,157,388,264 2014-10-31
2685 2014-11-17 556,637,449 71,466,000 48.0943 1,157,388,264 2014-10-31
2686 2014-11-14 485,171,449 -336,000 41.9195 1,157,388,264 2014-10-31
2687 2014-11-13 485,507,449 -775,480 41.9485 1,157,388,264 2014-10-31
2688 2014-11-12 486,282,929 -626,667 42.0155 1,157,388,264 2014-10-31
2689 2014-11-11 486,909,596 944,000 42.0697 1,157,388,264 2014-10-31
2690 2014-11-10 485,965,596 -744,000 41.9881 1,157,388,264 2014-10-31
2691 2014-11-07 486,709,596 -396,000 42.0524 1,157,388,264 2014-10-31
2692 2014-11-06 487,105,596 -584,000 42.0866 1,157,388,264 2014-10-31
2693 2014-11-05 487,689,596 -60,000 42.1371 1,157,388,264 2014-10-31
2694 2014-11-04 487,749,596 600,253 42.1423 1,157,388,264 2014-10-31
2695 2014-11-03 487,149,343 -42,000 42.0904 1,157,388,264 2014-10-31
2696 2014-10-31 487,191,343 -372,000 42.0940 1,157,388,264 2014-10-31
2697 2014-10-30 487,563,343 24,000 42.1262 1,157,388,264 2014-09-30
2698 2014-10-29 487,539,343 1,860,000 42.1241 1,157,388,264 2014-09-30
2699 2014-10-28 485,679,343 -696,000 41.9634 1,157,388,264 2014-09-30
2700 2014-10-27 486,375,343 2,052,000 42.0235 1,157,388,264 2014-09-30
2701 2014-10-24 484,323,343 2,278,000 41.8462 1,157,388,264 2014-09-30
2702 2014-10-23 482,045,343 -717,334 41.6494 1,157,388,264 2014-09-30
2703 2014-10-22 482,762,677 -376,000 41.7114 1,157,388,264 2014-09-30
2704 2014-10-21 483,138,677 676,000 41.7439 1,157,388,264 2014-09-30
2705 2014-10-20 482,462,677 460,000 41.6855 1,157,388,264 2014-09-30
2706 2014-10-17 482,002,677 -500,000 41.6457 1,157,388,264 2014-09-30
2707 2014-10-16 482,502,677 -88,000 41.6889 1,157,388,264 2014-09-30
2708 2014-10-15 482,590,677 88,000 41.6965 1,157,388,264 2014-09-30
2709 2014-10-14 482,502,677 -616,000 41.6889 1,157,388,264 2014-09-30
2710 2014-10-13 483,118,677 -692,000 41.7421 1,157,388,264 2014-09-30
2711 2014-10-10 483,810,677 -124,000 41.8019 1,157,388,264 2014-09-30
2712 2014-10-09 483,934,677 68,000 41.8126 1,157,388,264 2014-09-30
2713 2014-10-08 483,866,677 -32,000 41.8068 1,157,388,264 2014-09-30
2714 2014-10-07 483,898,677 68,000 41.8095 1,157,388,264 2014-09-30
2715 2014-10-06 483,830,677 474,606 41.8037 1,157,388,264 2014-09-30
2716 2014-10-03 483,356,071 -440,000 41.7627 1,157,388,264 2014-09-30
2717 2014-09-30 483,796,071 752,000 41.8007 1,157,388,264 2014-09-30
2718 2014-09-29 483,044,071 624,000 41.7357 1,157,388,264 2014-08-31
2719 2014-09-26 482,420,071 -608,000 41.6818 1,157,388,264 2014-08-31
2720 2014-09-25 483,028,071 -300,000 41.7343 1,157,388,264 2014-08-31
2721 2014-09-24 483,328,071 397,753 41.7602 1,157,388,264 2014-08-31
2722 2014-09-23 482,930,318 441,003 41.7259 1,157,388,264 2014-08-31
2723 2014-09-22 482,489,315 804,000 41.6878 1,157,388,264 2014-08-31
2724 2014-09-19 481,685,315 232,000 41.6183 1,157,388,264 2014-08-31
2725 2014-09-18 481,453,315 1,428,000 41.5983 1,157,388,264 2014-08-31
2726 2014-09-17 480,025,315 479,989 41.4749 1,157,388,264 2014-08-31
2727 2014-09-16 479,545,326 1,284,000 41.4334 1,157,388,264 2014-08-31
2728 2014-09-15 478,261,326 -1,711,334 41.3225 1,157,388,264 2014-08-31
2729 2014-09-12 479,972,660 2,000 41.4703 1,157,388,264 2014-08-31
2730 2014-09-11 479,970,660 -824,000 41.4702 1,157,388,264 2014-08-31
2731 2014-09-10 480,794,660 562,000 41.5413 1,157,388,264 2014-08-31
2732 2014-09-08 480,232,660 1,123,999 41.4928 1,157,388,264 2014-08-31
2733 2014-09-05 479,108,661 1,520,000 41.3957 1,157,388,264 2014-08-31
2734 2014-09-04 477,588,661 -660,000 41.2643 1,157,388,264 2014-08-31
2735 2014-09-03 478,248,661 120,000 41.3214 1,157,388,264 2014-08-31
2736 2014-09-02 478,128,661 152,000 41.3110 1,157,388,264 2014-08-31
2737 2014-09-01 477,976,661 44,000 41.2979 1,157,388,264 2014-08-31
2738 2014-08-29 477,932,661 60,000 41.2941 1,157,388,264 2014-07-31
2739 2014-08-28 477,872,661 -284,000 41.2889 1,157,388,264 2014-07-31
2740 2014-08-27 478,156,661 128,000 41.3134 1,157,388,264 2014-07-31
2741 2014-08-26 478,028,661 1,170,000 41.3024 1,157,388,264 2014-07-31
2742 2014-08-25 476,858,661 -68,000 41.2013 1,157,388,264 2014-07-31
2743 2014-08-22 476,926,661 -488,000 41.2071 1,157,388,264 2014-07-31
2744 2014-08-21 477,414,661 336,000 41.2493 1,157,388,264 2014-07-31
2745 2014-08-20 477,078,661 1,400,000 41.2203 1,157,388,264 2014-07-31
2746 2014-08-19 475,678,661 -640,000 41.0993 1,157,388,264 2014-07-31
2747 2014-08-18 476,318,661 -4,184,000 41.1546 1,157,388,264 2014-07-31
2748 2014-08-15 480,502,661 -468,000 41.5161 1,157,388,264 2014-07-31
2749 2014-08-14 480,970,661 -556,000 41.5566 1,157,388,264 2014-07-31
2750 2014-08-13 481,526,661 940,000 41.6046 1,157,388,264 2014-07-31
2751 2014-08-12 480,586,661 -18,000 41.5234 1,157,388,264 2014-07-31
2752 2014-08-11 480,604,661 128,000 41.5249 1,157,388,264 2014-07-31
2753 2014-08-08 480,476,661 579,678 41.5139 1,157,388,264 2014-07-31
2754 2014-08-07 479,896,983 -192,000 41.4638 1,157,388,264 2014-07-31
2755 2014-08-06 480,088,983 -2,276,000 41.4804 1,157,388,264 2014-07-31
2756 2014-08-05 482,364,983 604,000 41.6770 1,157,388,264 2014-07-31
2757 2014-08-04 481,760,983 -3,038,000 41.6248 1,157,388,264 2014-07-31
2758 2014-08-01 484,798,983 -1,136,000 41.8873 1,157,388,264 2014-07-31
2759 2014-07-31 485,934,983 88,000 41.9855 1,157,388,264 2014-07-31
2760 2014-07-30 485,846,983 241,333 41.9779 1,157,388,264 2014-06-30
2761 2014-07-29 485,605,650 -36,000 41.9570 1,157,388,264 2014-06-30
2762 2014-07-28 485,641,650 -328,000 41.9601 1,157,388,264 2014-06-30
2763 2014-07-25 485,969,650 -608,000 41.9885 1,157,388,264 2014-06-30
2764 2014-07-24 486,577,650 48,000 42.0410 1,157,388,264 2014-06-30
2765 2014-07-23 486,529,650 -1,304,000 42.0369 1,157,388,264 2014-06-30
2766 2014-07-22 487,833,650 132,000 42.1495 1,157,388,264 2014-06-30
2767 2014-07-21 487,701,650 94,666 42.1381 1,157,388,264 2014-06-30
2768 2014-07-18 487,606,984 -250,000 42.1299 1,157,388,264 2014-06-30
2769 2014-07-17 487,856,984 -1,692,323 42.1515 1,157,388,264 2014-06-30
2770 2014-07-16 489,549,307 -20,000 42.2978 1,157,388,264 2014-06-30
2771 2014-07-15 489,569,307 752,000 42.2995 1,157,388,264 2014-06-30
2772 2014-07-14 488,817,307 -76,000 42.2345 1,157,388,264 2014-06-30
2773 2014-07-11 488,893,307 -32,000 42.2411 1,157,388,264 2014-06-30
2774 2014-07-10 488,925,307 -40,000 42.2438 1,157,388,264 2014-06-30
2775 2014-07-09 488,965,307 -20,000 42.2473 1,157,388,264 2014-06-30
2776 2014-07-08 488,985,307 -184,000 42.2490 1,157,388,264 2014-06-30
2777 2014-07-07 489,169,307 -20,000 42.2649 1,157,388,264 2014-06-30
2778 2014-07-04 489,189,307 -116,000 42.2667 1,157,388,264 2014-06-30
2779 2014-07-03 489,305,307 420,000 42.2767 1,157,388,264 2014-06-30
2780 2014-07-02 488,885,307 252,000 42.2404 1,157,388,264 2014-06-30
2781 2014-06-30 488,633,307 -808,000 42.2186 1,157,388,264 2014-06-30
2782 2014-06-27 489,441,307 400,000 42.2884 1,157,388,264 2014-05-31
2783 2014-06-26 489,041,307 468,000 42.2539 1,157,388,264 2014-05-31
2784 2014-06-25 488,573,307 -360,000 42.2134 1,157,388,264 2014-05-31
2785 2014-06-24 488,933,307 -132,000 42.2445 1,157,388,264 2014-05-31
2786 2014-06-23 489,065,307 -80,000 42.2559 1,157,388,264 2014-05-31
2787 2014-06-20 489,145,307 -168,000 42.2629 1,157,388,264 2014-05-31
2788 2014-06-19 489,313,307 80,000 42.2774 1,157,388,264 2014-05-31
2789 2014-06-18 489,233,307 -28,000 42.2705 1,157,388,264 2014-05-31
2790 2014-06-17 489,261,307 40,000 42.2729 1,157,388,264 2014-05-31
2791 2014-06-16 489,221,307 176,000 42.2694 1,157,388,264 2014-05-31
2792 2014-06-13 489,045,307 268,022 42.2542 1,157,388,264 2014-05-31
2793 2014-06-12 488,777,285 -24,000 42.2311 1,157,388,264 2014-05-31
2794 2014-06-11 488,801,285 728,000 42.2331 1,157,388,264 2014-05-31
2795 2014-06-10 488,073,285 -168,000 42.1702 1,157,388,264 2014-05-31
2796 2014-06-09 488,241,285 501,333 42.1847 1,157,388,264 2014-05-31
2797 2014-06-06 487,739,952 -24,000 42.1414 1,157,388,264 2014-05-31
2798 2014-06-05 487,763,952 88,000 42.1435 1,157,388,264 2014-05-31
2799 2014-06-04 487,675,952 -88,000 42.1359 1,157,388,264 2014-05-31
2800 2014-06-03 487,763,952 1,012,000 42.1435 1,157,388,264 2014-05-31
2801 2014-05-30 486,751,952 44,000 42.0561 1,157,388,264 2014-04-30
2802 2014-05-29 486,707,952 1,218,000 42.0523 1,157,388,264 2014-04-30
2803 2014-05-28 485,489,952 476,000 41.9470 1,157,388,264 2014-04-30
2804 2014-05-27 485,013,952 204,000 41.9059 1,157,388,264 2014-04-30
2805 2014-05-26 484,809,952 1,924,000 41.8883 1,157,388,264 2014-04-30
2806 2014-05-23 482,885,952 128,000 41.7220 1,157,388,264 2014-04-30
2807 2014-05-22 482,757,952 128,000 41.7110 1,157,388,264 2014-04-30
2808 2014-05-21 482,629,952 -88,000 41.6999 1,157,388,264 2014-04-30
2809 2014-05-20 482,717,952 8,000 41.7075 1,157,388,264 2014-04-30
2810 2014-05-19 482,709,952 8,000 41.7068 1,157,388,264 2014-04-30
2811 2014-05-16 482,701,952 88,000 41.7061 1,157,388,264 2014-04-30
2812 2014-05-15 482,613,952 768,000 41.6985 1,157,388,264 2014-04-30
2813 2014-05-14 481,845,952 -136,000 41.6322 1,157,388,264 2014-04-30
2814 2014-05-13 481,981,952 152,000 41.6439 1,157,388,264 2014-04-30
2815 2014-05-12 481,829,952 292,000 41.6308 1,157,388,264 2014-04-30
2816 2014-05-10 481,537,952 0 41.6056 1,157,388,264 2014-04-30
2817 2014-05-09 481,537,952 -584,000 41.6056 1,157,388,264 2014-04-30
2818 2014-05-08 482,121,952 212,000 41.6560 1,157,388,264 2014-04-30
2819 2014-05-07 481,909,952 332,000 41.6377 1,157,388,264 2014-04-30
2820 2014-05-05 481,577,952 1,720,000 41.6090 1,157,388,264 2014-04-30
2821 2014-05-02 479,857,952 218,000 41.4604 1,157,388,264 2014-04-30
2822 2014-04-30 479,639,952 132,000 41.4416 1,157,388,264 2014-04-30
2823 2014-04-29 479,507,952 2,088,000 41.4302 1,157,388,264 2014-04-04
2824 2014-04-28 477,419,952 268,000 41.2498 1,157,388,264 2014-04-04
2825 2014-04-25 477,151,952 226,000 41.2266 1,157,388,264 2014-04-04
2826 2014-04-24 476,925,952 -388,000 41.2071 1,157,388,264 2014-04-04
2827 2014-04-23 477,313,952 1,708,000 41.2406 1,157,388,264 2014-04-04
2828 2014-04-22 475,605,952 680,000 41.0930 1,157,388,264 2014-04-04
2829 2014-04-17 474,925,952 4,658,000 41.0343 1,157,388,264 2014-04-04
2830 2014-04-16 470,267,952 -192,000 40.6318 1,157,388,264 2014-04-04
2831 2014-04-15 470,459,952 -68,000 40.6484 1,157,388,264 2014-04-04
2832 2014-04-14 470,527,952 728,000 40.6543 1,157,388,264 2014-04-04
2833 2014-04-11 469,799,952 -476,000 40.5914 1,157,388,264 2014-04-04
2834 2014-04-10 470,275,952 -256,000 40.6325 1,157,388,264 2014-04-04
2835 2014-04-09 470,531,952 -236,000 40.6546 1,157,388,264 2014-04-04
2836 2014-04-08 470,767,952 -516,000 40.6750 1,157,388,264 2014-04-04
2837 2014-04-07 471,283,952 -1,423,280 40.7196 1,157,388,264 2014-04-04
2838 2014-04-04 472,707,232 -3,578,720 40.8426 1,157,388,264 2014-04-04
2839 2014-04-03 476,285,952 -4,752,000 41.2909 1,153,488,264 2014-03-31
2840 2014-04-02 481,037,952 -292,000 41.7029 1,153,488,264 2014-03-31
2841 2014-04-01 481,329,952 -2,260,000 41.7282 1,153,488,264 2014-03-31
2842 2014-03-31 483,589,952 -1,006,000 41.9241 1,153,488,264 2014-03-31
2843 2014-03-28 484,595,952 736,000 42.0113 1,153,488,264 2014-03-27
2844 2014-03-27 483,859,952 -2,980,000 41.9475 1,153,488,264 2014-03-27
2845 2014-03-26 486,839,952 -306,667 42.2407 1,152,538,264 2014-03-21
2846 2014-03-25 487,146,619 3,922,360 42.2673 1,152,538,264 2014-03-21
2847 2014-03-24 483,224,259 1,584,000 41.9270 1,152,538,264 2014-03-21
2848 2014-03-21 481,640,259 -1,686,360 41.7895 1,152,538,264 2014-03-21
2849 2014-03-20 483,326,619 3,610,000 41.9978 1,150,838,264 2014-02-28
2850 2014-03-19 479,716,619 -130,000 41.6841 1,150,838,264 2014-02-28
2851 2014-03-18 479,846,619 -1,233,000 41.6954 1,150,838,264 2014-02-28
2852 2014-03-17 481,079,619 1,756,000 41.8025 1,150,838,264 2014-02-28
2853 2014-03-14 479,323,619 -1,844,000 41.6500 1,150,838,264 2014-02-28
2854 2014-03-13 481,167,619 1,014,000 41.8102 1,150,838,264 2014-02-28
2855 2014-03-12 480,153,619 1,667,999 41.7221 1,150,838,264 2014-02-28
2856 2014-03-11 478,485,620 4,698,000 41.5771 1,150,838,264 2014-02-28
2857 2014-03-10 473,787,620 3,309,200 41.1689 1,150,838,264 2014-02-28
2858 2014-03-07 470,478,420 -1,273,866 40.8814 1,150,838,264 2014-02-28
2859 2014-03-06 471,752,286 -1,596,000 40.9921 1,150,838,264 2014-02-28
2860 2014-03-05 473,348,286 1,891,000 41.1307 1,150,838,264 2014-02-28
2861 2014-03-04 471,457,286 -40,000 40.9664 1,150,838,264 2014-02-28
2862 2014-03-03 471,497,286 3,306,666 40.9699 1,150,838,264 2014-02-28
2863 2014-02-28 468,190,620 1,750,000 40.6826 1,150,838,264 2014-02-28
2864 2014-02-27 466,440,620 6,591,333 40.5305 1,150,838,264 2014-01-31
2865 2014-02-26 459,849,287 -2,300,000 39.9578 1,150,838,264 2014-01-31
2866 2014-02-25 462,149,287 2,088,000 40.1576 1,150,838,264 2014-01-31
2867 2014-02-24 460,061,287 -664,000 39.9762 1,150,838,264 2014-01-31
2868 2014-02-21 460,725,287 -24,000 40.0339 1,150,838,264 2014-01-31
2869 2014-02-20 460,749,287 1,800,000 40.0360 1,150,838,264 2014-01-31
2870 2014-02-19 458,949,287 364,000 39.8796 1,150,838,264 2014-01-31
2871 2014-02-18 458,585,287 -16,000 39.8479 1,150,838,264 2014-01-31
2872 2014-02-17 458,601,287 812,000 39.8493 1,150,838,264 2014-01-31
2873 2014-02-14 457,789,287 -104,000 39.7788 1,150,838,264 2014-01-31
2874 2014-02-13 457,893,287 480,000 39.7878 1,150,838,264 2014-01-31
2875 2014-02-12 457,413,287 -276,000 39.7461 1,150,838,264 2014-01-31
2876 2014-02-11 457,689,287 352,000 39.7701 1,150,838,264 2014-01-31
2877 2014-02-10 457,337,287 -130,000 39.7395 1,150,838,264 2014-01-31
2878 2014-02-07 457,467,287 -180,000 39.7508 1,150,838,264 2014-01-31
2879 2014-02-06 457,647,287 -500,000 39.7664 1,150,838,264 2014-01-31
2880 2014-02-05 458,147,287 -1,064,000 39.8099 1,150,838,264 2014-01-31
2881 2014-02-04 459,211,287 -512,000 39.9023 1,150,838,264 2014-01-31
2882 2014-01-30 459,723,287 0 39.9468 1,150,838,264 2014-01-03
2883 2014-01-29 459,723,287 -988,000 39.9468 1,150,838,264 2014-01-03
2884 2014-01-28 460,711,287 16,000 40.0327 1,150,838,264 2014-01-03
2885 2014-01-27 460,695,287 12,000 40.0313 1,150,838,264 2014-01-03
2886 2014-01-24 460,683,287 -68,000 40.0302 1,150,838,264 2014-01-03
2887 2014-01-23 460,751,287 -52,000 40.0361 1,150,838,264 2014-01-03
2888 2014-01-22 460,803,287 602,000 40.0407 1,150,838,264 2014-01-03
2889 2014-01-21 460,201,287 -424,000 39.9884 1,150,838,264 2014-01-03
2890 2014-01-20 460,625,287 180,000 40.0252 1,150,838,264 2014-01-03
2891 2014-01-17 460,445,287 -1,168,000 40.0096 1,150,838,264 2014-01-03
2892 2014-01-16 461,613,287 -1,296,000 40.1110 1,150,838,264 2014-01-03
2893 2014-01-15 462,909,287 -164,000 40.2237 1,150,838,264 2014-01-03
2894 2014-01-14 463,073,287 -352,000 40.2379 1,150,838,264 2014-01-03
2895 2014-01-13 463,425,287 536,000 40.2685 1,150,838,264 2014-01-03
2896 2014-01-10 462,889,287 -1,144,000 40.2219 1,150,838,264 2014-01-03
2897 2014-01-09 464,033,287 1,332,000 40.3213 1,150,838,264 2014-01-03
2898 2014-01-08 462,701,287 -588,000 40.2056 1,150,838,264 2014-01-03
2899 2014-01-07 463,289,287 716,000 40.2567 1,150,838,264 2014-01-03
2900 2014-01-06 462,573,287 -3,055,481 40.1945 1,150,838,264 2014-01-03
2901 2014-01-03 465,628,768 -4,772,000 40.4600 1,150,838,264 2014-01-03
2902 2014-01-02 470,400,768 1,356,000 41.1140 1,144,138,264 2013-12-31
2903 2013-12-31 469,044,768 0 40.9955 1,144,138,264 2013-12-31
2904 2013-12-30 469,044,768 1,628,000 40.9955 1,144,138,264 2013-12-30
2905 2013-12-27 467,416,768 -456,000 41.9909 1,113,138,264 2013-12-23
2906 2013-12-24 467,872,768 0 42.0319 1,113,138,264 2013-12-23
2907 2013-12-23 467,872,768 -670,000 42.0319 1,113,138,264 2013-12-23
2908 2013-12-20 468,542,768 108,000 42.1299 1,112,138,264 2013-12-12
2909 2013-12-19 468,434,768 -592,000 42.1202 1,112,138,264 2013-12-12
2910 2013-12-18 469,026,768 604,000 42.1734 1,112,138,264 2013-12-12
2911 2013-12-17 468,422,768 -292,000 42.1191 1,112,138,264 2013-12-12
2912 2013-12-16 468,714,768 -752,000 42.1454 1,112,138,264 2013-12-12
2913 2013-12-13 469,466,768 1,992,000 42.2130 1,112,138,264 2013-12-12
2914 2013-12-12 467,474,768 -699,200 42.0339 1,112,138,264 2013-12-12
2915 2013-12-11 468,173,968 152,000 42.2487 1,108,138,264 2013-12-05
2916 2013-12-10 468,021,968 -40,000 42.2350 1,108,138,264 2013-12-05
2917 2013-12-09 468,061,968 56,000 42.2386 1,108,138,264 2013-12-05
2918 2013-12-06 468,005,968 -754,000 42.2335 1,108,138,264 2013-12-05
2919 2013-12-05 468,759,968 -388,000 42.3016 1,108,138,264 2013-12-05
2920 2013-12-04 469,147,968 828,000 42.5401 1,102,838,264 2013-11-30
2921 2013-12-03 468,319,968 1,340,000 42.4650 1,102,838,264 2013-11-30
2922 2013-12-02 466,979,968 -644,000 42.3435 1,102,838,264 2013-11-30
2923 2013-11-29 467,623,968 1,376,000 42.4019 1,102,838,264 2013-11-28
2924 2013-11-28 466,247,968 -104,000 42.2771 1,102,838,264 2013-11-28
2925 2013-11-27 466,351,968 896,000 42.4019 1,099,838,264 2013-11-21
2926 2013-11-26 465,455,968 -923,280 42.3204 1,099,838,264 2013-11-21
2927 2013-11-25 466,379,248 782,000 42.4043 1,099,838,264 2013-11-21
2928 2013-11-22 465,597,248 3,675,500 42.3332 1,099,838,264 2013-11-21
2929 2013-11-21 461,921,748 0 41.9991 1,099,838,264 2013-11-21
2930 2013-11-20 461,921,748 -452,000 42.2565 1,093,138,264 2013-10-31
2931 2013-11-19 462,373,748 2,499,516 42.2978 1,093,138,264 2013-10-31
2932 2013-11-18 459,874,232 -660,000 42.0692 1,093,138,264 2013-10-31
2933 2013-11-15 460,534,232 -104,000 42.1296 1,093,138,264 2013-10-31
2934 2013-11-14 460,638,232 252,000 42.1391 1,093,138,264 2013-10-31
2935 2013-11-13 460,386,232 -560,000 42.1160 1,093,138,264 2013-10-31
2936 2013-11-12 460,946,232 -168,000 42.1672 1,093,138,264 2013-10-31
2937 2013-11-11 461,114,232 2,185,280 42.1826 1,093,138,264 2013-10-31
2938 2013-11-08 458,928,952 160,000 41.9827 1,093,138,264 2013-10-31
2939 2013-11-07 458,768,952 464,000 41.9681 1,093,138,264 2013-10-31
2940 2013-11-06 458,304,952 -42,000 41.9256 1,093,138,264 2013-10-31
2941 2013-11-05 458,346,952 -568,000 41.9295 1,093,138,264 2013-10-31
2942 2013-11-04 458,914,952 -536,000 41.9814 1,093,138,264 2013-10-31
2943 2013-11-01 459,450,952 530,000 42.0305 1,093,138,264 2013-10-31
2944 2013-10-31 458,920,952 -36,000 41.9820 1,093,138,264 2013-10-31
2945 2013-10-30 458,956,952 -1,752,000 42.3416 1,083,938,264 2013-09-30
2946 2013-10-29 460,708,952 0 42.5032 1,083,938,264 2013-09-30
2947 2013-10-28 460,708,952 28,000 42.5032 1,083,938,264 2013-09-30
2948 2013-10-25 460,680,952 -1,388,000 42.5007 1,083,938,264 2013-09-30
2949 2013-10-24 462,068,952 -46,000 42.6287 1,083,938,264 2013-09-30
2950 2013-10-23 462,114,952 -1,776,000 42.6330 1,083,938,264 2013-09-30
2951 2013-10-22 463,890,952 24,000 42.7968 1,083,938,264 2013-09-30
2952 2013-10-21 463,866,952 -1,358,000 42.7946 1,083,938,264 2013-09-30
2953 2013-10-18 465,224,952 -676,000 42.9199 1,083,938,264 2013-09-30
2954 2013-10-17 465,900,952 340,000 42.9822 1,083,938,264 2013-09-30
2955 2013-10-16 465,560,952 5,028,000 42.9509 1,083,938,264 2013-09-30
2956 2013-10-15 460,532,952 -36,000 42.4870 1,083,938,264 2013-09-30
2957 2013-10-11 460,568,952 596,000 42.4903 1,083,938,264 2013-09-30
2958 2013-10-10 459,972,952 1,624,000 42.4353 1,083,938,264 2013-09-30
2959 2013-10-09 458,348,952 24,000 42.2855 1,083,938,264 2013-09-30
2960 2013-10-08 458,324,952 -202,500 42.2833 1,083,938,264 2013-09-30
2961 2013-10-07 458,527,452 136,158 42.3020 1,083,938,264 2013-09-30
2962 2013-10-04 458,391,294 948,000 42.2894 1,083,938,264 2013-09-30
2963 2013-10-03 457,443,294 1,572,000 42.2020 1,083,938,264 2013-09-30
2964 2013-10-02 455,871,294 620,000 42.0569 1,083,938,264 2013-09-30
2965 2013-09-30 455,251,294 635,996 41.9997 1,083,938,264 2013-09-30
2966 2013-09-27 454,615,298 328,000 41.9411 1,083,938,264 2013-08-31
2967 2013-09-26 454,287,298 -276,000 41.9108 1,083,938,264 2013-08-31
2968 2013-09-25 454,563,298 -776,000 41.9363 1,083,938,264 2013-08-31
2969 2013-09-24 455,339,298 -312,500 42.0079 1,083,938,264 2013-08-31
2970 2013-09-23 455,651,798 -288,000 42.0367 1,083,938,264 2013-08-31
2971 2013-09-19 455,939,798 1,178,750 42.0633 1,083,938,264 2013-08-31
2972 2013-09-18 454,761,048 2,000 41.9545 1,083,938,264 2013-08-31
2973 2013-09-17 454,759,048 -262,198 41.9543 1,083,938,264 2013-08-31
2974 2013-09-16 455,021,246 -20,000 41.9785 1,083,938,264 2013-08-31
2975 2013-09-13 455,041,246 -32,000 41.9804 1,083,938,264 2013-08-31
2976 2013-09-12 455,073,246 -16,000 41.9833 1,083,938,264 2013-08-31
2977 2013-09-11 455,089,246 -80,000 41.9848 1,083,938,264 2013-08-31
2978 2013-09-10 455,169,246 164,000 41.9922 1,083,938,264 2013-08-31
2979 2013-09-09 455,005,246 -4,607,960 41.9770 1,083,938,264 2013-08-31
2980 2013-09-06 459,613,206 -716,000 42.4022 1,083,938,264 2013-08-31
2981 2013-09-05 460,329,206 284,000 42.4682 1,083,938,264 2013-08-31
2982 2013-09-04 460,045,206 12,000 42.4420 1,083,938,264 2013-08-31
2983 2013-09-03 460,033,206 -4,000 42.4409 1,083,938,264 2013-08-31
2984 2013-09-02 460,037,206 20,000 42.4413 1,083,938,264 2013-08-31
2985 2013-08-30 460,017,206 472,000 42.4394 1,083,938,264 2013-07-31
2986 2013-08-29 459,545,206 -180,000 42.3959 1,083,938,264 2013-07-31
2987 2013-08-28 459,725,206 -1,140,000 42.4125 1,083,938,264 2013-07-31
2988 2013-08-27 460,865,206 276,000 42.5177 1,083,938,264 2013-07-31
2989 2013-08-26 460,589,206 -1,118,000 42.4922 1,083,938,264 2013-07-31
2990 2013-08-23 461,707,206 1,704,000 42.5953 1,083,938,264 2013-07-31
2991 2013-08-22 460,003,206 -758,000 42.4381 1,083,938,264 2013-07-31
2992 2013-08-21 460,761,206 -396,500 42.5081 1,083,938,264 2013-07-31
2993 2013-08-20 461,157,706 0 42.5446 1,083,938,264 2013-07-31
2994 2013-08-19 461,157,706 -300,000 42.5446 1,083,938,264 2013-07-31
2995 2013-08-16 461,457,706 672,000 42.5723 1,083,938,264 2013-07-31
2996 2013-08-15 460,785,706 500,000 42.5103 1,083,938,264 2013-07-31
2997 2013-08-14 460,285,706 0 42.4642 1,083,938,264 2013-07-31
2998 2013-08-13 460,285,706 32,000 42.4642 1,083,938,264 2013-07-31
2999 2013-08-12 460,253,706 195,997 42.4612 1,083,938,264 2013-07-31
3000 2013-08-09 460,057,709 454,000 42.4432 1,083,938,264 2013-07-31
3001 2013-08-08 459,603,709 1,784,000 42.4013 1,083,938,264 2013-07-31
3002 2013-08-07 457,819,709 -156,000 42.2367 1,083,938,264 2013-07-31
3003 2013-08-06 457,975,709 0 42.2511 1,083,938,264 2013-07-31
3004 2013-08-05 457,975,709 1,144,000 42.2511 1,083,938,264 2013-07-31
3005 2013-08-02 456,831,709 50,000 42.1455 1,083,938,264 2013-07-31
3006 2013-08-01 456,781,709 79,011 42.1409 1,083,938,264 2013-07-31
3007 2013-07-31 456,702,698 28,000 42.1336 1,083,938,264 2013-07-31
3008 2013-07-30 456,674,698 0 42.1311 1,083,938,264 2013-06-30
3009 2013-07-29 456,674,698 0 42.1311 1,083,938,264 2013-06-30
3010 2013-07-26 456,674,698 0 42.1311 1,083,938,264 2013-06-30
3011 2013-07-25 456,674,698 20,000 42.1311 1,083,938,264 2013-06-30
3012 2013-07-24 456,654,698 20,000 42.1292 1,083,938,264 2013-06-30
3013 2013-07-23 456,634,698 0 42.1274 1,083,938,264 2013-06-30
3014 2013-07-22 456,634,698 0 42.1274 1,083,938,264 2013-06-30
3015 2013-07-19 456,634,698 0 42.1274 1,083,938,264 2013-06-30
3016 2013-07-18 456,634,698 0 42.1274 1,083,938,264 2013-06-30
3017 2013-07-17 456,634,698 0 42.1274 1,083,938,264 2013-06-30
3018 2013-07-16 456,634,698 88,000 42.1274 1,083,938,264 2013-06-30
3019 2013-07-15 456,546,698 0 42.1193 1,083,938,264 2013-06-30
3020 2013-07-12 456,546,698 280,000 42.1193 1,083,938,264 2013-06-30
3021 2013-07-11 456,266,698 0 42.0934 1,083,938,264 2013-06-30
3022 2013-07-10 456,266,698 0 42.0934 1,083,938,264 2013-06-30
3023 2013-07-09 456,266,698 20,000 42.0934 1,083,938,264 2013-06-30
3024 2013-07-08 456,246,698 -300,000 42.0916 1,083,938,264 2013-06-30
3025 2013-07-05 456,546,698 0 42.1193 1,083,938,264 2013-06-30
3026 2013-07-04 456,546,698 0 42.1193 1,083,938,264 2013-06-30
3027 2013-07-03 456,546,698 0 42.1193 1,083,938,264 2013-06-30
3028 2013-07-02 456,546,698 0 42.1193 1,083,938,264 2013-06-30
3029 2013-06-28 456,546,698 -500,000 42.1193 1,083,938,264 2013-05-31
3030 2013-06-27 457,046,698 -140,000 42.1654 1,083,938,264 2013-05-31
3031 2013-06-26 457,186,698 0 42.1783 1,083,938,264 2013-05-31
3032 2013-06-25 457,186,698 -300,000 42.1783 1,083,938,264 2013-05-31
3033 2013-06-24 457,486,698 -484,000 42.2060 1,083,938,264 2013-05-31
3034 2013-06-21 457,970,698 0 42.2506 1,083,938,264 2013-05-31
3035 2013-06-20 457,970,698 -60,000 42.2506 1,083,938,264 2013-05-31
3036 2013-06-19 458,030,698 -16,000 42.2562 1,083,938,264 2013-05-31
3037 2013-06-18 458,046,698 21,046 42.2576 1,083,938,264 2013-05-31
3038 2013-06-17 458,025,652 0 42.2557 1,083,938,264 2013-05-31
3039 2013-06-14 458,025,652 20,000 42.2557 1,083,938,264 2013-05-31
3040 2013-06-13 458,005,652 -20,000 42.2539 1,083,938,264 2013-05-31
3041 2013-06-11 458,025,652 -32,000 42.2557 1,083,938,264 2013-05-31
3042 2013-06-10 458,057,652 0 42.2586 1,083,938,264 2013-05-31
3043 2013-06-07 458,057,652 8,000 42.2586 1,083,938,264 2013-05-31
3044 2013-06-06 458,049,652 -20,000 42.2579 1,083,938,264 2013-05-31
3045 2013-06-05 458,069,652 8,000 42.2598 1,083,938,264 2013-05-31
3046 2013-06-04 458,061,652 94,000 42.2590 1,083,938,264 2013-05-31
3047 2013-06-03 457,967,652 -8,000 42.2503 1,083,938,264 2013-05-31
3048 2013-05-31 457,975,652 -8,000 42.2511 1,083,938,264 2013-05-31
3049 2013-05-30 457,983,652 0 42.2518 1,083,938,264 2013-04-30
3050 2013-05-29 457,983,652 -4,000 42.2518 1,083,938,264 2013-04-30
3051 2013-05-28 457,987,652 0 42.2522 1,083,938,264 2013-04-30
3052 2013-05-27 457,987,652 0 42.2522 1,083,938,264 2013-04-30
3053 2013-05-24 457,987,652 -424,000 42.2522 1,083,938,264 2013-04-30
3054 2013-05-23 458,411,652 0 42.2913 1,083,938,264 2013-04-30
3055 2013-05-22 458,411,652 -4,000 42.2913 1,083,938,264 2013-04-30
3056 2013-05-21 458,415,652 420,000 42.2917 1,083,938,264 2013-04-30
3057 2013-05-20 457,995,652 12,000 42.2529 1,083,938,264 2013-04-30
3058 2013-05-16 457,983,652 0 42.2518 1,083,938,264 2013-04-30
3059 2013-05-15 457,983,652 -68,000 42.2518 1,083,938,264 2013-04-30
3060 2013-05-14 458,051,652 40,000 42.2581 1,083,938,264 2013-04-30
3061 2013-05-13 458,011,652 0 42.2544 1,083,938,264 2013-04-30
3062 2013-05-10 458,011,652 0 42.2544 1,083,938,264 2013-04-30
3063 2013-05-09 458,011,652 0 42.2544 1,083,938,264 2013-04-30
3064 2013-05-08 458,011,652 60,000 42.2544 1,083,938,264 2013-04-30
3065 2013-05-07 457,951,652 -4,000 42.2489 1,083,938,264 2013-04-30
3066 2013-05-06 457,955,652 -74,000 42.2492 1,083,938,264 2013-04-30
3067 2013-05-03 458,029,652 -248,000 42.2561 1,083,938,264 2013-04-30
3068 2013-05-02 458,277,652 26,000 42.2789 1,083,938,264 2013-04-30
3069 2013-04-30 458,251,652 6,000 42.2765 1,083,938,264 2013-04-30
3070 2013-04-29 458,245,652 -17,999 42.2760 1,083,938,264 2013-03-31
3071 2013-04-26 458,263,651 0 42.2777 1,083,938,264 2013-03-31
3072 2013-04-25 458,263,651 0 42.2777 1,083,938,264 2013-03-31
3073 2013-04-24 458,263,651 -856,000 42.2777 1,083,938,264 2013-03-31
3074 2013-04-23 459,119,651 0 42.3566 1,083,938,264 2013-03-31
3075 2013-04-22 459,119,651 0 42.3566 1,083,938,264 2013-03-31
3076 2013-04-19 459,119,651 0 42.3566 1,083,938,264 2013-03-31
3077 2013-04-18 459,119,651 319,545 42.3566 1,083,938,264 2013-03-31
3078 2013-04-17 458,800,106 160,000 42.3271 1,083,938,264 2013-03-31
3079 2013-04-16 458,640,106 -39,000 42.3124 1,083,938,264 2013-03-31
3080 2013-04-15 458,679,106 280,000 42.3160 1,083,938,264 2013-03-31
3081 2013-04-12 458,399,106 20,000 42.2901 1,083,938,264 2013-03-31
3082 2013-04-11 458,379,106 -36,000 42.2883 1,083,938,264 2013-03-31
3083 2013-04-10 458,415,106 0 42.2916 1,083,938,264 2013-03-31
3084 2013-04-09 458,415,106 0 42.2916 1,083,938,264 2013-03-31
3085 2013-04-08 458,415,106 -377,500 42.2916 1,083,938,264 2013-03-31
3086 2013-04-05 458,792,606 -400,000 42.3265 1,083,938,264 2013-03-31
3087 2013-04-03 459,192,606 -12,000 42.3634 1,083,938,264 2013-03-31
3088 2013-04-02 459,204,606 15,003 42.3645 1,083,938,264 2013-03-31
3089 2013-03-28 459,189,603 -4,000 42.3631 1,083,938,264 2013-02-28
3090 2013-03-27 459,193,603 4,523,000 42.3634 1,083,938,264 2013-02-28
3091 2013-03-26 454,670,603 -92,000 41.9462 1,083,938,264 2013-02-28
3092 2013-03-25 454,762,603 0 41.9547 1,083,938,264 2013-02-28
3093 2013-03-22 454,762,603 -53,333 41.9547 1,083,938,264 2013-02-28
3094 2013-03-21 454,815,936 -96,000 41.9596 1,083,938,264 2013-02-28
3095 2013-03-20 454,911,936 0 41.9684 1,083,938,264 2013-02-28
3096 2013-03-19 454,911,936 140,000 41.9684 1,083,938,264 2013-02-28
3097 2013-03-18 454,771,936 53,333 41.9555 1,083,938,264 2013-02-28
3098 2013-03-15 454,718,603 -8,000 41.9506 1,083,938,264 2013-02-28
3099 2013-03-14 454,726,603 -268,000 41.9513 1,083,938,264 2013-02-28
3100 2013-03-13 454,994,603 40,000 41.9761 1,083,938,264 2013-02-28
3101 2013-03-12 454,954,603 120,000 41.9724 1,083,938,264 2013-02-28
3102 2013-03-11 454,834,603 174,500 41.9613 1,083,938,264 2013-02-28
3103 2013-03-08 454,660,103 -266,000 41.9452 1,083,938,264 2013-02-28
3104 2013-03-07 454,926,103 232,000 41.9697 1,083,938,264 2013-02-28
3105 2013-03-06 454,694,103 -800,000 41.9483 1,083,938,264 2013-02-28
3106 2013-03-05 455,494,103 -2,038,000 42.0221 1,083,938,264 2013-02-28
3107 2013-03-04 457,532,103 216,037 42.2102 1,083,938,264 2013-02-28
3108 2013-03-01 457,316,066 -8,000 42.1902 1,083,938,264 2013-02-28
3109 2013-02-28 457,324,066 -960,000 42.1910 1,083,938,264 2013-02-28
3110 2013-02-27 458,284,066 2,000 42.2795 1,083,938,264 2013-01-31
3111 2013-02-26 458,282,066 140,000 42.2794 1,083,938,264 2013-01-31
3112 2013-02-25 458,142,066 176,000 42.2664 1,083,938,264 2013-01-31
3113 2013-02-22 457,966,066 0 42.2502 1,083,938,264 2013-01-31
3114 2013-02-21 457,966,066 -32,000 42.2502 1,083,938,264 2013-01-31
3115 2013-02-20 457,998,066 0 42.2532 1,083,938,264 2013-01-31
3116 2013-02-19 457,998,066 -4,000 42.2532 1,083,938,264 2013-01-31
3117 2013-02-18 458,002,066 40,000 42.2535 1,083,938,264 2013-01-31
3118 2013-02-15 457,962,066 2,000 42.2498 1,083,938,264 2013-01-31
3119 2013-02-14 457,960,066 -12,000 42.2496 1,083,938,264 2013-01-31
3120 2013-02-08 457,972,066 -484,000 42.2508 1,083,938,264 2013-01-31
3121 2013-02-07 458,456,066 -364,000 42.2954 1,083,938,264 2013-01-31
3122 2013-02-06 458,820,066 84,000 42.3290 1,083,938,264 2013-01-31
3123 2013-02-05 458,736,066 0 42.3212 1,083,938,264 2013-01-31
3124 2013-02-04 458,736,066 288,000 42.3212 1,083,938,264 2013-01-31
3125 2013-02-01 458,448,066 8,000 42.2947 1,083,938,264 2013-01-31
3126 2013-01-31 458,440,066 1,452,000 42.2939 1,083,938,264 2013-01-31
3127 2013-01-30 456,988,066 8,000 42.1600 1,083,938,264 2012-12-31
3128 2013-01-29 456,980,066 4,000 42.1592 1,083,938,264 2012-12-31
3129 2013-01-28 456,976,066 -152,000 42.1589 1,083,938,264 2012-12-31
3130 2013-01-25 457,128,066 -4,000 42.1729 1,083,938,264 2012-12-31
3131 2013-01-24 457,132,066 0 42.1733 1,083,938,264 2012-12-31
3132 2013-01-23 457,132,066 149,000 42.1733 1,083,938,264 2012-12-31
3133 2013-01-22 456,983,066 -80,000 42.1595 1,083,938,264 2012-12-31
3134 2013-01-21 457,063,066 1,150,000 42.1669 1,083,938,264 2012-12-31
3135 2013-01-18 455,913,066 0 42.0608 1,083,938,264 2012-12-31
3136 2013-01-17 455,913,066 -84,000 42.0608 1,083,938,264 2012-12-31
3137 2013-01-16 455,997,066 0 42.0685 1,083,938,264 2012-12-31
3138 2013-01-15 455,997,066 12,000 42.0685 1,083,938,264 2012-12-31
3139 2013-01-14 455,985,066 -22,166 42.0674 1,083,938,264 2012-12-31
3140 2013-01-11 456,007,232 -600,000 42.0695 1,083,938,264 2012-12-31
3141 2013-01-09 456,607,232 -64,000 42.1248 1,083,938,264 2012-12-31
3142 2013-01-08 456,671,232 -120,000 42.1307 1,083,938,264 2012-12-31
3143 2013-01-07 456,791,232 -10,000 42.1418 1,083,938,264 2012-12-31
3144 2013-01-04 456,801,232 312,000 42.1427 1,083,938,264 2012-12-31
3145 2013-01-03 456,489,232 -11,334 42.1140 1,083,938,264 2012-12-31
3146 2013-01-02 456,500,566 -28,000 42.1150 1,083,938,264 2012-12-31
3147 2012-12-31 456,528,566 0 42.1176 1,083,938,264 2012-12-31
3148 2012-12-28 456,528,566 80,000 42.1176 1,083,938,264 2012-11-30
3149 2012-12-27 456,448,566 0 42.1102 1,083,938,264 2012-11-30
3150 2012-12-24 456,448,566 0 42.1102 1,083,938,264 2012-11-30
3151 2012-12-21 456,448,566 310,000 42.1102 1,083,938,264 2012-11-30
3152 2012-12-20 456,138,566 8,000 42.0816 1,083,938,264 2012-11-30
3153 2012-12-19 456,130,566 104,000 42.0809 1,083,938,264 2012-11-30
3154 2012-12-18 456,026,566 51,333 42.0713 1,083,938,264 2012-11-30
3155 2012-12-17 455,975,233 0 42.0665 1,083,938,264 2012-11-30
3156 2012-12-14 455,975,233 4,306,611 42.0665 1,083,938,264 2012-11-30
3157 2012-12-13 451,668,622 -72,000 41.6692 1,083,938,264 2012-11-30
3158 2012-12-12 451,740,622 100,000 41.6759 1,083,938,264 2012-11-30
3159 2012-12-11 451,640,622 -2,000 41.6666 1,083,938,264 2012-11-30
3160 2012-12-10 451,642,622 0 41.6668 1,083,938,264 2012-11-30
3161 2012-12-07 451,642,622 -8,000 41.6668 1,083,938,264 2012-11-30
3162 2012-12-06 451,650,622 0 41.6676 1,083,938,264 2012-11-30
3163 2012-12-05 451,650,622 -275,000 41.6676 1,083,938,264 2012-11-30
3164 2012-12-04 451,925,622 20,000 41.6929 1,083,938,264 2012-11-30
3165 2012-12-03 451,905,622 120,000 41.6911 1,083,938,264 2012-11-30
3166 2012-11-30 451,785,622 -22,000 41.6800 1,083,938,264 2012-11-30
3167 2012-11-29 451,807,622 116,000 41.6820 1,083,938,264 2012-10-31
3168 2012-11-28 451,691,622 0 41.6713 1,083,938,264 2012-10-31
3169 2012-11-27 451,691,622 -292,000 41.6713 1,083,938,264 2012-10-31
3170 2012-11-26 451,983,622 -312,523 41.6983 1,083,938,264 2012-10-31
3171 2012-11-23 452,296,145 40,000 41.7271 1,083,938,264 2012-10-31
3172 2012-11-22 452,256,145 64,000 41.7234 1,083,938,264 2012-10-31
3173 2012-11-21 452,192,145 370,600 41.7175 1,083,938,264 2012-10-31
3174 2012-11-20 451,821,545 144,000 41.6833 1,083,938,264 2012-10-31
3175 2012-11-19 451,677,545 560,000 41.6700 1,083,938,264 2012-10-31
3176 2012-11-16 451,117,545 284,000 41.6184 1,083,938,264 2012-10-31
3177 2012-11-15 450,833,545 0 41.5922 1,083,938,264 2012-10-31
3178 2012-11-14 450,833,545 416,000 41.5922 1,083,938,264 2012-10-31
3179 2012-11-13 450,417,545 -84,000 41.5538 1,083,938,264 2012-10-31
3180 2012-11-12 450,501,545 -344,000 41.5616 1,083,938,264 2012-10-31
3181 2012-11-09 450,845,545 -188,000 41.5933 1,083,938,264 2012-10-31
3182 2012-11-08 451,033,545 -44,000 41.6106 1,083,938,264 2012-10-31
3183 2012-11-07 451,077,545 -148,000 41.6147 1,083,938,264 2012-10-31
3184 2012-11-06 451,225,545 0 41.6283 1,083,938,264 2012-10-31
3185 2012-11-05 451,225,545 -167,000 41.6283 1,083,938,264 2012-10-31
3186 2012-11-02 451,392,545 470,000 41.6438 1,083,938,264 2012-10-31
3187 2012-11-01 450,922,545 0 41.6004 1,083,938,264 2012-10-31
3188 2012-10-31 450,922,545 -100,000 41.6004 1,083,938,264 2012-10-31
3189 2012-10-30 451,022,545 -84,000 41.6096 1,083,938,264 2012-09-30
3190 2012-10-29 451,106,545 -24,000 41.6174 1,083,938,264 2012-09-30
3191 2012-10-26 451,130,545 -70,667 41.6196 1,083,938,264 2012-09-30
3192 2012-10-25 451,201,212 -26,000 41.6261 1,083,938,264 2012-09-30
3193 2012-10-24 451,227,212 26,666 41.6285 1,083,938,264 2012-09-30
3194 2012-10-22 451,200,546 -4,000 41.6260 1,083,938,264 2012-09-30
3195 2012-10-19 451,204,546 50,000 41.6264 1,083,938,264 2012-09-30
3196 2012-10-18 451,154,546 0 41.6218 1,083,938,264 2012-09-30
3197 2012-10-17 451,154,546 -8,000 41.6218 1,083,938,264 2012-09-30
3198 2012-10-16 451,162,546 0 41.6225 1,083,938,264 2012-09-30
3199 2012-10-15 451,162,546 -162,000 41.6225 1,083,938,264 2012-09-30
3200 2012-10-12 451,324,546 -32,000 41.6375 1,083,938,264 2012-09-30
3201 2012-10-11 451,356,546 -100,000 41.6404 1,083,938,264 2012-09-30
3202 2012-10-10 451,456,546 0 41.6497 1,083,938,264 2012-09-30
3203 2012-10-09 451,456,546 22,000 41.6497 1,083,938,264 2012-09-30
3204 2012-10-08 451,434,546 2,000 41.6476 1,083,938,264 2012-09-30
3205 2012-10-05 451,432,546 -1,388,000 41.6474 1,083,938,264 2012-09-30
3206 2012-10-04 452,820,546 -9,000 41.7755 1,083,938,264 2012-09-30
3207 2012-10-03 452,829,546 -60,000 41.7763 1,083,938,264 2012-09-30
3208 2012-09-28 452,889,546 -84,000 41.7819 1,083,938,264 2012-08-31
3209 2012-09-27 452,973,546 0 41.7896 1,083,938,264 2012-08-31
3210 2012-09-26 452,973,546 -104,000 41.7896 1,083,938,264 2012-08-31
3211 2012-09-25 453,077,546 -288,000 41.7992 1,083,938,264 2012-08-31
3212 2012-09-24 453,365,546 140,000 41.8258 1,083,938,264 2012-08-31
3213 2012-09-21 453,225,546 -672,000 41.8129 1,083,938,264 2012-08-31
3214 2012-09-20 453,897,546 0 41.8749 1,083,938,264 2012-08-31
3215 2012-09-19 453,897,546 -16,000 41.8749 1,083,938,264 2012-08-31
3216 2012-09-18 453,913,546 -56,000 41.8763 1,083,938,264 2012-08-31
3217 2012-09-17 453,969,546 0 41.8815 1,083,938,264 2012-08-31
3218 2012-09-14 453,969,546 0 41.8815 1,083,938,264 2012-08-31
3219 2012-09-13 453,969,546 -202,000 41.8815 1,083,938,264 2012-08-31
3220 2012-09-12 454,171,546 -12,000 41.9001 1,083,938,264 2012-08-31
3221 2012-09-11 454,183,546 -6,666 41.9012 1,083,938,264 2012-08-31
3222 2012-09-10 454,190,212 0 41.9019 1,083,938,264 2012-08-31
3223 2012-09-07 454,190,212 0 41.9019 1,083,938,264 2012-08-31
3224 2012-09-06 454,190,212 0 41.9019 1,083,938,264 2012-08-31
3225 2012-09-05 454,190,212 -72,000 41.9019 1,083,938,264 2012-08-31
3226 2012-09-04 454,262,212 -40,000 41.9085 1,083,938,264 2012-08-31
3227 2012-09-03 454,302,212 0 41.9122 1,083,938,264 2012-08-31
3228 2012-08-31 454,302,212 -12,000 41.9122 1,083,938,264 2012-08-31
3229 2012-08-30 454,314,212 64,000 41.9133 1,083,938,264 2012-07-31
3230 2012-08-29 454,250,212 1,014 41.9074 1,083,938,264 2012-07-31
3231 2012-08-28 454,249,198 0 41.9073 1,083,938,264 2012-07-31
3232 2012-08-27 454,249,198 0 41.9073 1,083,938,264 2012-07-31
3233 2012-08-24 454,249,198 0 41.9073 1,083,938,264 2012-07-31
3234 2012-08-23 454,249,198 0 41.9073 1,083,938,264 2012-07-31
3235 2012-08-22 454,249,198 0 41.9073 1,083,938,264 2012-07-31
3236 2012-08-21 454,249,198 -32,000 41.9073 1,083,938,264 2012-07-31
3237 2012-08-20 454,281,198 -88,000 41.9102 1,083,938,264 2012-07-31
3238 2012-08-17 454,369,198 0 41.9184 1,083,938,264 2012-07-31
3239 2012-08-16 454,369,198 -44,000 41.9184 1,083,938,264 2012-07-31
3240 2012-08-15 454,413,198 0 41.9224 1,083,938,264 2012-07-31
3241 2012-08-14 454,413,198 -227,000 41.9224 1,083,938,264 2012-07-31
3242 2012-08-13 454,640,198 -20,000 41.9434 1,083,938,264 2012-07-31
3243 2012-08-10 454,660,198 -137,334 41.9452 1,083,938,264 2012-07-31
3244 2012-08-09 454,797,532 -112,000 41.9579 1,083,938,264 2012-07-31
3245 2012-08-08 454,909,532 -8,000 41.9682 1,083,938,264 2012-07-31
3246 2012-08-07 454,917,532 -38,000 41.9690 1,083,938,264 2012-07-31
3247 2012-08-06 454,955,532 1,333 41.9725 1,083,938,264 2012-07-31
3248 2012-08-03 454,954,199 -136,000 41.9723 1,083,938,264 2012-07-31
3249 2012-08-02 455,090,199 -55,000 41.9849 1,083,938,264 2012-07-31
3250 2012-08-01 455,145,199 -60,000 41.9900 1,083,938,264 2012-07-31
3251 2012-07-31 455,205,199 444,000 41.9955 1,083,938,264 2012-07-31
3252 2012-07-30 454,761,199 -32,000 41.9545 1,083,938,264 2012-07-10
3253 2012-07-27 454,793,199 -84,000 41.9575 1,083,938,264 2012-07-10
3254 2012-07-26 454,877,199 -384,000 41.9652 1,083,938,264 2012-07-10
3255 2012-07-25 455,261,199 -88,000 42.0007 1,083,938,264 2012-07-10
3256 2012-07-24 455,349,199 -128,000 42.0088 1,083,938,264 2012-07-10
3257 2012-07-23 455,477,199 28,000 42.0206 1,083,938,264 2012-07-10
3258 2012-07-20 455,449,199 85,000 42.0180 1,083,938,264 2012-07-10
3259 2012-07-19 455,364,199 170,000 42.0102 1,083,938,264 2012-07-10
3260 2012-07-18 455,194,199 -82,000 41.9945 1,083,938,264 2012-07-10
3261 2012-07-17 455,276,199 -196,000 42.0020 1,083,938,264 2012-07-10
3262 2012-07-16 455,472,199 12,000 42.0201 1,083,938,264 2012-07-10
3263 2012-07-13 455,460,199 92,000 42.0190 1,083,938,264 2012-07-10
3264 2012-07-12 455,368,199 0 42.0105 1,083,938,264 2012-07-10
3265 2012-07-11 455,368,199 0 42.0105 1,083,938,264 2012-07-10
3266 2012-07-10 455,368,199 0 42.0105 1,083,938,264 2012-07-10
3267 2012-07-09 455,368,199 0 44.1703 1,030,938,264 2012-06-30
3268 2012-07-06 455,368,199 328,000 44.1703 1,030,938,264 2012-06-30
3269 2012-07-05 455,040,199 12,000 44.1385 1,030,938,264 2012-06-30
3270 2012-07-04 455,028,199 52,000 44.1373 1,030,938,264 2012-06-30
3271 2012-07-03 454,976,199 2,000 44.1322 1,030,938,264 2012-06-30
3272 2012-06-29 454,974,199 0 44.1321 1,030,938,264 2012-05-31
3273 2012-06-28 454,974,199 -76,000 44.1321 1,030,938,264 2012-05-31
3274 2012-06-27 455,050,199 0 44.1394 1,030,938,264 2012-05-31
3275 2012-06-26 455,050,199 160,000 44.1394 1,030,938,264 2012-05-31
3276 2012-06-25 454,890,199 4,000 44.1239 1,030,938,264 2012-05-31
3277 2012-06-22 454,886,199 0 44.1235 1,030,938,264 2012-05-31
3278 2012-06-21 454,886,199 112,000 44.1235 1,030,938,264 2012-05-31
3279 2012-06-20 454,774,199 2,000 44.1127 1,030,938,264 2012-05-31
3280 2012-06-19 454,772,199 0 44.1125 1,030,938,264 2012-05-31
3281 2012-06-18 454,772,199 -4,850,000 44.1125 1,030,938,264 2012-05-31
3282 2012-06-15 459,622,199 0 44.5829 1,030,938,264 2012-05-31
3283 2012-06-14 459,622,199 0 44.5829 1,030,938,264 2012-05-31
3284 2012-06-13 459,622,199 -4,000 44.5829 1,030,938,264 2012-05-31
3285 2012-06-12 459,626,199 0 44.5833 1,030,938,264 2012-05-31
3286 2012-06-11 459,626,199 -10,000 44.5833 1,030,938,264 2012-05-31
3287 2012-06-08 459,636,199 40,000 44.5843 1,030,938,264 2012-05-31
3288 2012-06-07 459,596,199 0 44.5804 1,030,938,264 2012-05-31
3289 2012-06-06 459,596,199 10,000 44.5804 1,030,938,264 2012-05-31
3290 2012-06-05 459,586,199 0 44.5794 1,030,938,264 2012-05-31
3291 2012-06-04 459,586,199 0 44.5794 1,030,938,264 2012-05-31
3292 2012-06-01 459,586,199 0 44.5794 1,030,938,264 2012-05-31
3293 2012-05-31 459,586,199 100,000 44.5794 1,030,938,264 2012-05-31
3294 2012-05-30 459,486,199 0 44.5697 1,030,938,264 2012-04-30
3295 2012-05-29 459,486,199 0 44.5697 1,030,938,264 2012-04-30
3296 2012-05-28 459,486,199 64,000 44.5697 1,030,938,264 2012-04-30
3297 2012-05-25 459,422,199 -40,000 44.5635 1,030,938,264 2012-04-30
3298 2012-05-24 459,462,199 -16,000 44.5674 1,030,938,264 2012-04-30
3299 2012-05-23 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3300 2012-05-22 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3301 2012-05-21 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3302 2012-05-18 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3303 2012-05-17 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3304 2012-05-16 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3305 2012-05-15 459,478,199 0 44.5689 1,030,938,264 2012-04-30
3306 2012-05-14 459,478,199 8,000 44.5689 1,030,938,264 2012-04-30
3307 2012-05-11 459,470,199 0 44.5682 1,030,938,264 2012-04-30
3308 2012-05-10 459,470,199 -33,333 44.5682 1,030,938,264 2012-04-30
3309 2012-05-09 459,503,532 92,000 44.5714 1,030,938,264 2012-04-30
3310 2012-05-08 459,411,532 0 44.5625 1,030,938,264 2012-04-30
3311 2012-05-07 459,411,532 0 44.5625 1,030,938,264 2012-04-30
3312 2012-05-04 459,411,532 -8,000 44.5625 1,030,938,264 2012-04-30
3313 2012-05-03 459,419,532 0 44.5632 1,030,938,264 2012-04-30
3314 2012-05-02 459,419,532 0 44.5632 1,030,938,264 2012-04-30
3315 2012-04-30 459,419,532 8,000 44.5632 1,030,938,264 2012-04-30
3316 2012-04-27 459,411,532 -4,000 44.5625 1,030,938,264 2012-04-19
3317 2012-04-26 459,415,532 32,000 44.5629 1,030,938,264 2012-04-19
3318 2012-04-25 459,383,532 46,000 44.5598 1,030,938,264 2012-04-19
3319 2012-04-24 459,337,532 0 44.5553 1,030,938,264 2012-04-19
3320 2012-04-23 459,337,532 0 44.5553 1,030,938,264 2012-04-19
3321 2012-04-20 459,337,532 0 44.5553 1,030,938,264 2012-04-19
3322 2012-04-19 459,337,532 -248,000 44.5553 1,030,938,264 2012-04-19
3323 2012-04-18 459,585,532 0 50.4519 910,938,264 2012-03-31
3324 2012-04-17 459,585,532 20,000 50.4519 910,938,264 2012-03-31
3325 2012-04-16 459,565,532 0 50.4497 910,938,264 2012-03-31
3326 2012-04-13 459,565,532 0 50.4497 910,938,264 2012-03-31
3327 2012-04-12 459,565,532 -4,000 50.4497 910,938,264 2012-03-31
3328 2012-04-11 459,569,532 -4,000 50.4501 910,938,264 2012-03-31
3329 2012-04-10 459,573,532 0 50.4506 910,938,264 2012-03-31
3330 2012-04-05 459,573,532 20,700 50.4506 910,938,264 2012-03-31
3331 2012-04-03 459,552,832 -34,666 50.4483 910,938,264 2012-03-31
3332 2012-04-02 459,587,498 0 50.4521 910,938,264 2012-03-31
3333 2012-03-30 459,587,498 0 50.4521 910,938,264 2012-02-29
3334 2012-03-29 459,587,498 0 50.4521 910,938,264 2012-02-29
3335 2012-03-28 459,587,498 36,000 50.4521 910,938,264 2012-02-29
3336 2012-03-27 459,551,498 8,000 50.4481 910,938,264 2012-02-29
3337 2012-03-26 459,543,498 4,000 50.4473 910,938,264 2012-02-29
3338 2012-03-23 459,539,498 364,000 50.4468 910,938,264 2012-02-29
3339 2012-03-22 459,175,498 88,000 50.4069 910,938,264 2012-02-29
3340 2012-03-21 459,087,498 313,333 50.3972 910,938,264 2012-02-29
3341 2012-03-20 458,774,165 8,000 50.3628 910,938,264 2012-02-29
3342 2012-03-19 458,766,165 624,000 50.3619 910,938,264 2012-02-29
3343 2012-03-16 458,142,165 1,544,000 50.2934 910,938,264 2012-02-29
3344 2012-03-15 456,598,165 488,000 50.1239 910,938,264 2012-02-29
3345 2012-03-14 456,110,165 336,000 50.0704 910,938,264 2012-02-29
3346 2012-03-13 455,774,165 676,000 50.0335 910,938,264 2012-02-29
3347 2012-03-12 455,098,165 176,000 49.9593 910,938,264 2012-02-29
3348 2012-03-09 454,922,165 936,000 49.9400 910,938,264 2012-02-29
3349 2012-03-08 453,986,165 56,000 49.8372 910,938,264 2012-02-29
3350 2012-03-07 453,930,165 340,000 49.8311 910,938,264 2012-02-29
3351 2012-03-06 453,590,165 589,055 49.7937 910,938,264 2012-02-29
3352 2012-03-05 453,001,110 0 49.7291 910,938,264 2012-02-29
3353 2012-03-02 453,001,110 312,000 49.7291 910,938,264 2012-02-29
3354 2012-03-01 452,689,110 562,000 49.6948 910,938,264 2012-02-29
3355 2012-02-29 452,127,110 188,000 49.6331 910,938,264 2012-02-29
3356 2012-02-28 451,939,110 135,500 49.6125 910,938,264 2012-01-31
3357 2012-02-27 451,803,610 0 49.5976 910,938,264 2012-01-31
3358 2012-02-24 451,803,610 158,000 49.5976 910,938,264 2012-01-31
3359 2012-02-23 451,645,610 50,000 49.5803 910,938,264 2012-01-31
3360 2012-02-22 451,595,610 56,000 49.5748 910,938,264 2012-01-31
3361 2012-02-21 451,539,610 65,048,000 49.5686 910,938,264 2012-01-31
3362 2012-02-20 386,491,610 0 42.4279 910,938,264 2012-01-31
3363 2012-02-17 386,491,610 0 42.4279 910,938,264 2012-01-31
3364 2012-02-16 386,491,610 -500,000 42.4279 910,938,264 2012-01-31
3365 2012-02-15 386,991,610 24,000 42.4827 910,938,264 2012-01-31
3366 2012-02-14 386,967,610 46,000 42.4801 910,938,264 2012-01-31
3367 2012-02-13 386,921,610 -36,000 42.4751 910,938,264 2012-01-31
3368 2012-02-10 386,957,610 -88,000 42.4790 910,938,264 2012-01-31
3369 2012-02-09 387,045,610 -384,000 42.4887 910,938,264 2012-01-31
3370 2012-02-08 387,429,610 -376,000 42.5308 910,938,264 2012-01-31
3371 2012-02-07 387,805,610 284,000 42.5721 910,938,264 2012-01-31
3372 2012-02-06 387,521,610 184,000 42.5409 910,938,264 2012-01-31
3373 2012-02-03 387,337,610 114,000 42.5207 910,938,264 2012-01-31
3374 2012-02-02 387,223,610 100,000 42.5082 910,938,264 2012-01-31
3375 2012-02-01 387,123,610 156,000 42.4972 910,938,264 2012-01-31
3376 2012-01-31 386,967,610 0 42.4801 910,938,264 2012-01-31
3377 2012-01-30 386,967,610 -32,000 42.4801 910,938,264 2011-12-31
3378 2012-01-27 386,999,610 0 42.4836 910,938,264 2011-12-31
3379 2012-01-26 386,999,610 -28,000 42.4836 910,938,264 2011-12-31
3380 2012-01-20 387,027,610 0 42.4867 910,938,264 2011-12-31
3381 2012-01-19 387,027,610 -96,000 42.4867 910,938,264 2011-12-31
3382 2012-01-18 387,123,610 -124,000 42.4972 910,938,264 2011-12-31
3383 2012-01-17 387,247,610 0 42.5109 910,938,264 2011-12-31
3384 2012-01-16 387,247,610 0 42.5109 910,938,264 2011-12-31
3385 2012-01-13 387,247,610 104,000 42.5109 910,938,264 2011-12-31
3386 2012-01-12 387,143,610 0 42.4994 910,938,264 2011-12-31
3387 2012-01-11 387,143,610 0 42.4994 910,938,264 2011-12-31
3388 2012-01-10 387,143,610 -4,000 42.4994 910,938,264 2011-12-31
3389 2012-01-09 387,147,610 0 42.4999 910,938,264 2011-12-31
3390 2012-01-06 387,147,610 310,000 42.4999 910,938,264 2011-12-31
3391 2012-01-05 386,837,610 -428,000 42.4658 910,938,264 2011-12-31
3392 2012-01-04 387,265,610 -32,000 42.5128 910,938,264 2011-12-31
3393 2012-01-03 387,297,610 9,348 42.5163 910,938,264 2011-12-31
3394 2011-12-30 387,288,262 0 42.5153 910,938,264 2011-12-30
3395 2011-12-29 387,288,262 0 45.7821 845,938,264 2011-12-15
3396 2011-12-28 387,288,262 2,553 45.7821 845,938,264 2011-12-15
3397 2011-12-23 387,285,709 -4,000 45.7818 845,938,264 2011-12-15
3398 2011-12-22 387,289,709 0 45.7823 845,938,264 2011-12-15
3399 2011-12-21 387,289,709 -28,000 45.7823 845,938,264 2011-12-15
3400 2011-12-20 387,317,709 -68,000 45.7856 845,938,264 2011-12-15
3401 2011-12-19 387,385,709 280,000 45.7936 845,938,264 2011-12-15
3402 2011-12-16 387,105,709 -96,000 45.7605 845,938,264 2011-12-15
3403 2011-12-15 387,201,709 0 45.7719 845,938,264 2011-12-15
3404 2011-12-14 387,201,709 10,000 50.5526 765,938,264 2011-12-09
3405 2011-12-13 387,191,709 0 50.5513 765,938,264 2011-12-09
3406 2011-12-12 387,191,709 84,000 50.5513 765,938,264 2011-12-09
3407 2011-12-09 387,107,709 36,000 50.5403 765,938,264 2011-12-09
3408 2011-12-08 387,071,709 0 57.5624 672,438,264 2011-11-30
3409 2011-12-07 387,071,709 -4,000 57.5624 672,438,264 2011-11-30
3410 2011-12-06 387,075,709 -4,000 57.5630 672,438,264 2011-11-30
3411 2011-12-05 387,079,709 -566,000 57.5636 672,438,264 2011-11-30
3412 2011-12-02 387,645,709 -32,000 57.6478 672,438,264 2011-11-30
3413 2011-12-01 387,677,709 -52,000 57.6525 672,438,264 2011-11-30
3414 2011-11-30 387,729,709 -168,000 57.6603 672,438,264 2011-11-30
3415 2011-11-29 387,897,709 -100,000 57.6853 672,438,264 2011-10-31
3416 2011-11-28 387,997,709 364,000 57.7001 672,438,264 2011-10-31
3417 2011-11-25 387,633,709 0 57.6460 672,438,264 2011-10-31
3418 2011-11-24 387,633,709 0 57.6460 672,438,264 2011-10-31
3419 2011-11-23 387,633,709 -100,000 57.6460 672,438,264 2011-10-31
3420 2011-11-22 387,733,709 0 57.6609 672,438,264 2011-10-31
3421 2011-11-21 387,733,709 0 57.6609 672,438,264 2011-10-31
3422 2011-11-18 387,733,709 60,000 57.6609 672,438,264 2011-10-31
3423 2011-11-17 387,673,709 0 57.6519 672,438,264 2011-10-31
3424 2011-11-16 387,673,709 200,000 57.6519 672,438,264 2011-10-31
3425 2011-11-15 387,473,709 0 57.6222 672,438,264 2011-10-31
3426 2011-11-14 387,473,709 0 57.6222 672,438,264 2011-10-31
3427 2011-11-11 387,473,709 100,000 57.6222 672,438,264 2011-10-31
3428 2011-11-10 387,373,709 535,333 57.6073 672,438,264 2011-10-31
3429 2011-11-09 386,838,376 344,000 57.5277 672,438,264 2011-10-31
3430 2011-11-08 386,494,376 0 57.4766 672,438,264 2011-10-31
3431 2011-11-07 386,494,376 502,000 57.4766 672,438,264 2011-10-31
3432 2011-11-04 385,992,376 40,000 57.4019 672,438,264 2011-10-31
3433 2011-11-03 385,952,376 -45,333 57.3960 672,438,264 2011-10-31
3434 2011-11-02 385,997,709 0 57.4027 672,438,264 2011-10-31
3435 2011-11-01 385,997,709 368,000 57.4027 672,438,264 2011-10-31
3436 2011-10-31 385,629,709 874,000 57.3480 672,438,264 2011-10-31
3437 2011-10-28 384,755,709 240,000 57.2180 672,438,264 2011-09-30
3438 2011-10-27 384,515,709 -108,000 57.1823 672,438,264 2011-09-30
3439 2011-10-26 384,623,709 24,000 57.1984 672,438,264 2011-09-30
3440 2011-10-25 384,599,709 0 57.1948 672,438,264 2011-09-30
3441 2011-10-24 384,599,709 0 57.1948 672,438,264 2011-09-30
3442 2011-10-21 384,599,709 -36,003 57.1948 672,438,264 2011-09-30
3443 2011-10-20 384,635,712 64,000 57.2002 672,438,264 2011-09-30
3444 2011-10-19 384,571,712 20,000 57.1906 672,438,264 2011-09-30
3445 2011-10-18 384,551,712 0 57.1877 672,438,264 2011-09-30
3446 2011-10-17 384,551,712 356,000 57.1877 672,438,264 2011-09-30
3447 2011-10-14 384,195,712 20,000 57.1347 672,438,264 2011-09-30
3448 2011-10-13 384,175,712 60,000 57.1317 672,438,264 2011-09-30
3449 2011-10-12 384,115,712 2,000 57.1228 672,438,264 2011-09-30
3450 2011-10-11 384,113,712 148,000 57.1225 672,438,264 2011-09-30
3451 2011-10-10 383,965,712 -200,000 57.1005 672,438,264 2011-09-30
3452 2011-10-07 384,165,712 12,000 57.1303 672,438,264 2011-09-30
3453 2011-10-06 384,153,712 0 57.1285 672,438,264 2011-09-30
3454 2011-10-04 384,153,712 0 57.1285 672,438,264 2011-09-30
3455 2011-10-03 384,153,712 576,000 57.1285 672,438,264 2011-09-30
3456 2011-09-30 383,577,712 8,000 57.0428 672,438,264 2011-09-30
3457 2011-09-29 383,569,712 0 57.0416 672,438,264 2011-08-31
3458 2011-09-28 383,569,712 444,000 57.0416 672,438,264 2011-08-31
3459 2011-09-27 383,125,712 92,000 56.9756 672,438,264 2011-08-31
3460 2011-09-26 383,033,712 12,000 56.9619 672,438,264 2011-08-31
3461 2011-09-23 383,021,712 1,972,000 56.9601 672,438,264 2011-08-31
3462 2011-09-22 381,049,712 -12,000 56.6669 672,438,264 2011-08-31
3463 2011-09-21 381,061,712 184,000 56.6687 672,438,264 2011-08-31
3464 2011-09-20 380,877,712 0 56.6413 672,438,264 2011-08-31
3465 2011-09-19 380,877,712 158,000 56.6413 672,438,264 2011-08-31
3466 2011-09-16 380,719,712 -876,000 56.6178 672,438,264 2011-08-31
3467 2011-09-15 381,595,712 2,000 56.7481 672,438,264 2011-08-31
3468 2011-09-14 381,593,712 0 56.7478 672,438,264 2011-08-31
3469 2011-09-12 381,593,712 40,000 56.7478 672,438,264 2011-08-31
3470 2011-09-09 381,553,712 0 56.7418 672,438,264 2011-08-31
3471 2011-09-08 381,553,712 -48,000 56.7418 672,438,264 2011-08-31
3472 2011-09-07 381,601,712 -880,000 56.7490 672,438,264 2011-08-31
3473 2011-09-06 382,481,712 0 56.8798 672,438,264 2011-08-31
3474 2011-09-05 382,481,712 -1,124,000 56.8798 672,438,264 2011-08-31
3475 2011-09-02 383,605,712 -14,000 57.0470 672,438,264 2011-08-31
3476 2011-09-01 383,619,712 0 57.0491 672,438,264 2011-08-31
3477 2011-08-31 383,619,712 -8,000 57.0491 672,438,264 2011-08-31
3478 2011-08-30 383,627,712 -204,000 57.0503 672,438,264 2011-07-31
3479 2011-08-29 383,831,712 -24,000 57.0806 672,438,264 2011-07-31
3480 2011-08-26 383,855,712 52,000 57.0842 672,438,264 2011-07-31
3481 2011-08-25 383,803,712 2,666 57.0764 672,438,264 2011-07-31
3482 2011-08-24 383,801,046 88,000 57.0760 672,438,264 2011-07-31
3483 2011-08-23 383,713,046 -300,000 57.0629 672,438,264 2011-07-31
3484 2011-08-22 384,013,046 10,000 57.1076 672,438,264 2011-07-31
3485 2011-08-19 384,003,046 46,000 57.1061 672,438,264 2011-07-31
3486 2011-08-18 383,957,046 -53,500 57.0992 672,438,264 2011-07-31
3487 2011-08-17 384,010,546 -8,000 57.1072 672,438,264 2011-07-31
3488 2011-08-16 384,018,546 -40,000 57.1084 672,438,264 2011-07-31
3489 2011-08-15 384,058,546 584,000 57.1143 672,438,264 2011-07-31
3490 2011-08-12 383,474,546 -90,000 57.0275 672,438,264 2011-07-31
3491 2011-08-11 383,564,546 80,000 57.0409 672,438,264 2011-07-31
3492 2011-08-10 383,484,546 32,000 57.0290 672,438,264 2011-07-31
3493 2011-08-09 383,452,546 100,000 57.0242 672,438,264 2011-07-31
3494 2011-08-08 383,352,546 0 57.0093 672,438,264 2011-07-31
3495 2011-08-05 383,352,546 108,000 57.0093 672,438,264 2011-07-31
3496 2011-08-04 383,244,546 -20,000 56.9933 672,438,264 2011-07-31
3497 2011-08-03 383,264,546 -76,000 56.9962 672,438,264 2011-07-31
3498 2011-08-02 383,340,546 22,000 57.0075 672,438,264 2011-07-31
3499 2011-08-01 383,318,546 0 57.0043 672,438,264 2011-07-31
3500 2011-07-29 383,318,546 -4,000 57.0043 672,438,264 2011-06-30
3501 2011-07-28 383,322,546 0 57.0049 672,438,264 2011-06-30
3502 2011-07-27 383,322,546 20,000 57.0049 672,438,264 2011-06-30
3503 2011-07-26 383,302,546 60,000 57.0019 672,438,264 2011-06-30
3504 2011-07-25 383,242,546 0 56.9930 672,438,264 2011-06-30
3505 2011-07-22 383,242,546 0 56.9930 672,438,264 2011-06-30
3506 2011-07-21 383,242,546 -317,333 56.9930 672,438,264 2011-06-30
3507 2011-07-20 383,559,879 0 57.0402 672,438,264 2011-06-30
3508 2011-07-19 383,559,879 20,000 57.0402 672,438,264 2011-06-30
3509 2011-07-18 383,539,879 -40,000 57.0372 672,438,264 2011-06-30
3510 2011-07-15 383,579,879 52,000 57.0431 672,438,264 2011-06-30
3511 2011-07-14 383,527,879 0 57.0354 672,438,264 2011-06-30
3512 2011-07-13 383,527,879 -120,000 57.0354 672,438,264 2011-06-30
3513 2011-07-12 383,647,879 10,000 57.0532 672,438,264 2011-06-30
3514 2011-07-11 383,637,879 140,000 57.0518 672,438,264 2011-06-30
3515 2011-07-08 383,497,879 -592,000 57.0309 672,438,264 2011-06-30
3516 2011-07-07 384,089,879 -548,000 57.1190 672,438,264 2011-06-30
3517 2011-07-06 384,637,879 28,000 57.2005 672,438,264 2011-06-30
3518 2011-07-05 384,609,879 -20,000 57.1963 672,438,264 2011-06-30
3519 2011-07-04 384,629,879 -12,000 57.1993 672,438,264 2011-06-30
3520 2011-06-30 384,641,879 -712,000 57.2011 672,438,264 2011-06-30
3521 2011-06-29 385,353,879 -448,000 57.3070 672,438,264 2011-05-31
3522 2011-06-28 385,801,879 9,333 57.3736 672,438,264 2011-05-31
3523 2011-06-27 385,792,546 356,000 57.3722 672,438,264 2011-05-31
3524 2011-06-24 385,436,546 -48,000 57.3192 672,438,264 2011-05-31
3525 2011-06-23 385,484,546 -8,000 57.3264 672,438,264 2011-05-31
3526 2011-06-22 385,492,546 -402,000 57.3276 672,438,264 2011-05-31
3527 2011-06-21 385,894,546 120,000 57.3874 672,438,264 2011-05-31
3528 2011-06-20 385,774,546 0 57.3695 672,438,264 2011-05-31
3529 2011-06-17 385,774,546 -20,000 57.3695 672,438,264 2011-05-31
3530 2011-06-16 385,794,546 0 57.3725 672,438,264 2011-05-31
3531 2011-06-15 385,794,546 56,000 57.3725 672,438,264 2011-05-31
3532 2011-06-14 385,738,546 100,000 57.3642 672,438,264 2011-05-31
3533 2011-06-13 385,638,546 44,000 57.3493 672,438,264 2011-05-31
3534 2011-06-10 385,594,546 164,000 57.3427 672,438,264 2011-05-31
3535 2011-06-09 385,430,546 220,000 57.3184 672,438,264 2011-05-31
3536 2011-06-08 385,210,546 0 57.2856 672,438,264 2011-05-31
3537 2011-06-07 385,210,546 8,000 57.2856 672,438,264 2011-05-31
3538 2011-06-03 385,202,546 236,000 57.2844 672,438,264 2011-05-31
3539 2011-06-02 384,966,546 16,000 57.2494 672,438,264 2011-05-31
3540 2011-06-01 384,950,546 124,000 57.2470 672,438,264 2011-05-31
3541 2011-05-31 384,826,546 0 57.2285 672,438,264 2011-05-31
3542 2011-05-30 384,826,546 34,000 57.2285 672,438,264 2011-04-30
3543 2011-05-27 384,792,546 20,000 57.2235 672,438,264 2011-04-30
3544 2011-05-26 384,772,546 8,000 57.2205 672,438,264 2011-04-30
3545 2011-05-25 384,764,546 -28,000 57.2193 672,438,264 2011-04-30
3546 2011-05-24 384,792,546 -96,000 57.2235 672,438,264 2011-04-30
3547 2011-05-23 384,888,546 0 57.2378 672,438,264 2011-04-30
3548 2011-05-20 384,888,546 -168,000 57.2378 672,438,264 2011-04-30
3549 2011-05-19 385,056,546 -44,000 57.2627 672,438,264 2011-04-30
3550 2011-05-18 385,100,546 48,000 57.2693 672,438,264 2011-04-30
3551 2011-05-17 385,052,546 104,000 57.2621 672,438,264 2011-04-30
3552 2011-05-16 384,948,546 226,000 57.2467 672,438,264 2011-04-30
3553 2011-05-13 384,722,546 -16,000 57.2131 672,438,264 2011-04-30
3554 2011-05-12 384,738,546 986,000 57.2154 672,438,264 2011-04-30
3555 2011-05-11 383,752,546 28,000 57.0688 672,438,264 2011-04-30
3556 2011-05-09 383,724,546 -16,000 57.0647 672,438,264 2011-04-30
3557 2011-05-06 383,740,546 0 57.0670 672,438,264 2011-04-30
3558 2011-05-05 383,740,546 -60,000 57.0670 672,438,264 2011-04-30
3559 2011-05-04 383,800,546 40,000 57.0760 672,438,264 2011-04-30
3560 2011-05-03 383,760,546 -88,000 57.0700 672,438,264 2011-04-30
3561 2011-04-29 383,848,546 -24,000 57.0831 672,438,264 2011-03-31
3562 2011-04-28 383,872,546 88,000 57.0867 672,438,264 2011-03-31
3563 2011-04-27 383,784,546 8,000 57.0736 672,438,264 2011-03-31
3564 2011-04-26 383,776,546 184,000 57.0724 672,438,264 2011-03-31
3565 2011-04-21 383,592,546 0 57.0450 672,438,264 2011-03-31
3566 2011-04-20 383,592,546 16,000 57.0450 672,438,264 2011-03-31
3567 2011-04-19 383,576,546 0 57.0426 672,438,264 2011-03-31
3568 2011-04-18 383,576,546 80,909 57.0426 672,438,264 2011-03-31
3569 2011-04-15 383,495,637 492,000 57.0306 672,438,264 2011-03-31
3570 2011-04-14 383,003,637 652,000 56.9574 672,438,264 2011-03-31
3571 2011-04-13 382,351,637 -180,000 56.8605 672,438,264 2011-03-31
3572 2011-04-12 382,531,637 -51,500 56.8873 672,438,264 2011-03-31
3573 2011-04-11 382,583,137 -462,000 56.8949 672,438,264 2011-03-31
3574 2011-04-08 383,045,137 498,000 56.9636 672,438,264 2011-03-31
3575 2011-04-07 382,547,137 -244,000 56.8896 672,438,264 2011-03-31
3576 2011-04-06 382,791,137 0 56.9258 672,438,264 2011-03-31
3577 2011-04-04 382,791,137 0 56.9258 672,438,264 2011-03-31
3578 2011-04-01 382,791,137 -8,000 56.9258 672,438,264 2011-03-31
3579 2011-03-31 382,799,137 -356,000 56.9270 672,438,264 2011-03-31
3580 2011-03-30 383,155,137 -744,000 56.9800 672,438,264 2011-02-28
3581 2011-03-29 383,899,137 28,000 57.0906 672,438,264 2011-02-28
3582 2011-03-28 383,871,137 22,000 57.0865 672,438,264 2011-02-28
3583 2011-03-25 383,849,137 452,000 57.0832 672,438,264 2011-02-28
3584 2011-03-24 383,397,137 22,000 57.0160 672,438,264 2011-02-28
3585 2011-03-23 383,375,137 -12,000 57.0127 672,438,264 2011-02-28
3586 2011-03-22 383,387,137 -36,000 57.0145 672,438,264 2011-02-28
3587 2011-03-21 383,423,137 -182,500 57.0198 672,438,264 2011-02-28
3588 2011-03-18 383,605,637 24,000 57.0470 672,438,264 2011-02-28
3589 2011-03-17 383,581,637 86,000 57.0434 672,438,264 2011-02-28
3590 2011-03-16 383,495,637 40,000 57.0306 672,438,264 2011-02-28
3591 2011-03-15 383,455,637 -18,000 57.0247 672,438,264 2011-02-28
3592 2011-03-14 383,473,637 -74,000 57.0273 672,438,264 2011-02-28
3593 2011-03-11 383,547,637 -6,000 57.0383 672,438,264 2011-02-28
3594 2011-03-10 383,553,637 0 57.0392 672,438,264 2011-02-28
3595 2011-03-09 383,553,637 -170,000 57.0392 672,438,264 2011-02-28
3596 2011-03-08 383,723,637 -298,000 57.0645 672,438,264 2011-02-28
3597 2011-03-07 384,021,637 -620,000 57.1088 672,438,264 2011-02-28
3598 2011-03-04 384,641,637 40,000 57.2010 672,438,264 2011-02-28
3599 2011-03-03 384,601,637 -534,000 57.1951 672,438,264 2011-02-28
3600 2011-03-02 385,135,637 -68,000 57.2745 672,438,264 2011-02-28
3601 2011-03-01 385,203,637 -20,000 57.2846 672,438,264 2011-02-28
3602 2011-02-28 385,223,637 -122,000 57.2876 672,438,264 2011-02-28
3603 2011-02-25 385,345,637 -128,000 57.3057 672,438,264 2011-01-31
3604 2011-02-24 385,473,637 -568,000 57.3248 672,438,264 2011-01-31
3605 2011-02-23 386,041,637 -1,016,000 57.4092 672,438,264 2011-01-31
3606 2011-02-22 387,057,637 -1,832,000 57.5603 672,438,264 2011-01-31
3607 2011-02-21 388,889,637 -574,000 57.8328 672,438,264 2011-01-31
3608 2011-02-18 389,463,637 -10,000 57.9181 672,438,264 2011-01-31
3609 2011-02-17 389,473,637 -2,000 57.9196 672,438,264 2011-01-31
3610 2011-02-16 389,475,637 -22,000 57.9199 672,438,264 2011-01-31
3611 2011-02-15 389,497,637 -356,000 57.9232 672,438,264 2011-01-31
3612 2011-02-14 389,853,637 20,000 57.9761 672,438,264 2011-01-31
3613 2011-02-11 389,833,637 70,000 57.9731 672,438,264 2011-01-31
3614 2011-02-10 389,763,637 84,000 57.9627 672,438,264 2011-01-31
3615 2011-02-09 389,679,637 3,028 57.9502 672,438,264 2011-01-31
3616 2011-02-08 389,676,609 -2,672,000 57.9498 672,438,264 2011-01-31
3617 2011-02-07 392,348,609 116,000 58.3472 672,438,264 2011-01-31
3618 2011-02-02 392,232,609 0 58.3299 672,438,264 2011-01-31
3619 2011-02-01 392,232,609 -1,698,000 58.3299 672,438,264 2011-01-31
3620 2011-01-31 393,930,609 12,000 58.5824 672,438,264 2011-01-31
3621 2011-01-28 393,918,609 2,000 58.5806 672,438,264 2010-12-31
3622 2011-01-27 393,916,609 -692,000 58.5803 672,438,264 2010-12-31
3623 2011-01-26 394,608,609 4,000 58.6832 672,438,264 2010-12-31
3624 2011-01-25 394,604,609 -24,000 58.6827 672,438,264 2010-12-31
3625 2011-01-24 394,628,609 -288,000 58.6862 672,438,264 2010-12-31
3626 2011-01-21 394,916,609 -30,000 58.7291 672,438,264 2010-12-31
3627 2011-01-20 394,946,609 0 58.7335 672,438,264 2010-12-31
3628 2011-01-19 394,946,609 -758,000 58.7335 672,438,264 2010-12-31
3629 2011-01-18 395,704,609 759,333 58.8462 672,438,264 2010-12-31
3630 2011-01-17 394,945,276 -488,000 58.7333 672,438,264 2010-12-31
3631 2011-01-14 395,433,276 -1,956,000 58.8059 672,438,264 2010-12-31
3632 2011-01-13 397,389,276 84,000 59.0968 672,438,264 2010-12-31
3633 2011-01-12 397,305,276 2,000 59.0843 672,438,264 2010-12-31
3634 2011-01-11 397,303,276 0 59.0840 672,438,264 2010-12-31
3635 2011-01-10 397,303,276 130,600 59.0840 672,438,264 2010-12-31
3636 2011-01-07 397,172,676 -84,000 59.0646 672,438,264 2010-12-31
3637 2011-01-06 397,256,676 360,333 59.0770 672,438,264 2010-12-31
3638 2011-01-05 396,896,343 338,000 59.0235 672,438,264 2010-12-31
3639 2011-01-04 396,558,343 338,000 58.9732 672,438,264 2010-12-31
3640 2011-01-03 396,220,343 178,000 58.9229 672,438,264 2010-12-31
3641 2010-12-31 396,042,343 0 58.8965 672,438,264 2010-12-31
3642 2010-12-30 396,042,343 -2,874,998 58.8965 672,438,264 2010-12-13
3643 2010-12-29 398,917,341 -3,796,000 59.3240 672,438,264 2010-12-13
3644 2010-12-28 402,713,341 -3,614,320,475 59.8885 672,438,264 2010-12-13
3645 2010-12-24 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3646 2010-12-23 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3647 2010-12-22 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3648 2010-12-21 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3649 2010-12-20 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3650 2010-12-17 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3651 2010-12-16 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3652 2010-12-15 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3653 2010-12-14 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3654 2010-12-13 4,017,033,816 0 597.3833 672,438,264 2010-12-13
3655 2010-12-10 4,017,033,816 -1,879,954 666.7959 602,438,264 2010-12-10
3656 2010-12-09 4,018,913,770 113,333 66.7108 6,024,382,648 2010-11-30
3657 2010-12-08 4,018,800,437 2,218,000 66.7089 6,024,382,648 2010-11-30
3658 2010-12-07 4,016,582,437 255,004 66.6721 6,024,382,648 2010-11-30
3659 2010-12-06 4,016,327,433 2,180,000 66.6679 6,024,382,648 2010-11-30
3660 2010-12-03 4,014,147,433 7,260,000 66.6317 6,024,382,648 2010-11-30
3661 2010-12-02 4,006,887,433 5,600,000 66.5112 6,024,382,648 2010-11-30
3662 2010-12-01 4,001,287,433 -1,059,994 66.4182 6,024,382,648 2010-11-30
3663 2010-11-30 4,002,347,427 12,672,000 66.4358 6,024,382,648 2010-11-30
3664 2010-11-29 3,989,675,427 -1,161,673 66.2255 6,024,382,648 2010-11-12
3665 2010-11-26 3,990,837,100 9,166,666 66.2447 6,024,382,648 2010-11-12
3666 2010-11-25 3,981,670,434 -11,440,000 66.0926 6,024,382,648 2010-11-12
3667 2010-11-24 3,993,110,434 840,000 66.2825 6,024,382,648 2010-11-12
3668 2010-11-23 3,992,270,434 4,210,000 66.2685 6,024,382,648 2010-11-12
3669 2010-11-22 3,988,060,434 4,600,000 66.1987 6,024,382,648 2010-11-12
3670 2010-11-19 3,983,460,434 1,735,449 66.1223 6,024,382,648 2010-11-12
3671 2010-11-18 3,981,724,985 -30,893,132 66.0935 6,024,382,648 2010-11-12
3672 2010-11-17 4,012,618,117 45,407,169 66.6063 6,024,382,648 2010-11-12
3673 2010-11-16 3,967,210,948 -35,596,838 65.8526 6,024,382,648 2010-11-12
3674 2010-11-15 4,002,807,786 127,448,699 66.4435 6,024,382,648 2010-11-12
3675 2010-11-12 3,875,359,087 1,065,114,212 64.3279 6,024,382,648 2010-11-12
3676 2010-11-11 2,810,244,875 1,462,000 62.1610 4,520,911,986 2010-11-04
3677 2010-11-10 2,808,782,875 840,000 62.1287 4,520,911,986 2010-11-04
3678 2010-11-09 2,807,942,875 -2,140,000 62.1101 4,520,911,986 2010-11-04
3679 2010-11-08 2,810,082,875 580,000 62.1574 4,520,911,986 2010-11-04
3680 2010-11-05 2,809,502,875 980,000 62.1446 4,520,911,986 2010-11-04
3681 2010-11-04 2,808,522,875 3,260,000 62.1229 4,520,911,986 2010-11-04
3682 2010-11-03 2,805,262,875 -520,000 62.1953 4,510,411,986 2010-10-31
3683 2010-11-02 2,805,782,875 1,780,000 62.2068 4,510,411,986 2010-10-31
3684 2010-11-01 2,804,002,875 4,220,000 62.1673 4,510,411,986 2010-10-31
3685 2010-10-29 2,799,782,875 11,000,000 62.0738 4,510,411,986 2010-10-07
3686 2010-10-28 2,788,782,875 2,171,961 61.8299 4,510,411,986 2010-10-07
3687 2010-10-27 2,786,610,914 2,000,000 61.7817 4,510,411,986 2010-10-07
3688 2010-10-26 2,784,610,914 260,000 61.7374 4,510,411,986 2010-10-07
3689 2010-10-25 2,784,350,914 3,720,000 61.7316 4,510,411,986 2010-10-07
3690 2010-10-22 2,780,630,914 -520,000 61.6492 4,510,411,986 2010-10-07
3691 2010-10-21 2,781,150,914 650,000 61.6607 4,510,411,986 2010-10-07
3692 2010-10-20 2,780,500,914 380,000 61.6463 4,510,411,986 2010-10-07
3693 2010-10-19 2,780,120,914 -2,000,000 61.6378 4,510,411,986 2010-10-07
3694 2010-10-18 2,782,120,914 5,730,000 61.6822 4,510,411,986 2010-10-07
3695 2010-10-15 2,776,390,914 -1,000,000 61.5552 4,510,411,986 2010-10-07
3696 2010-10-14 2,777,390,914 -302,000 61.5773 4,510,411,986 2010-10-07
3697 2010-10-13 2,777,692,914 -7,630,000 61.5840 4,510,411,986 2010-10-07
3698 2010-10-12 2,785,322,914 -2,150,001 61.7532 4,510,411,986 2010-10-07
3699 2010-10-11 2,787,472,915 -2,309,300 61.8008 4,510,411,986 2010-10-07
3700 2010-10-08 2,789,782,215 -50 61.8520 4,510,411,986 2010-10-07
3701 2010-10-07 2,789,782,265 -820,000 61.8520 4,510,411,986 2010-10-07
3702 2010-10-06 2,790,602,265 306,872,618 62.0808 4,495,111,986 2010-09-30
3703 2010-10-05 2,483,729,647 -575,050 55.2540 4,495,111,986 2010-09-30
3704 2010-10-04 2,484,304,697 -3,040,000 55.2668 4,495,111,986 2010-09-30
3705 2010-09-30 2,487,344,697 2,259,900 55.3344 4,495,111,986 2010-09-30
3706 2010-09-29 2,485,084,797 4,520,000 55.2842 4,495,111,986 2010-08-31
3707 2010-09-28 2,480,564,797 5,580,000 55.1836 4,495,111,986 2010-08-31
3708 2010-09-27 2,474,984,797 1,160,000 55.0595 4,495,111,986 2010-08-31
3709 2010-09-24 2,473,824,797 8,560,000 55.0337 4,495,111,986 2010-08-31
3710 2010-09-22 2,465,264,797 18,240,000 54.8432 4,495,111,986 2010-08-31
3711 2010-09-21 2,447,024,797 11,180,000 54.4375 4,495,111,986 2010-08-31
3712 2010-09-20 2,435,844,797 6,200,000 54.1887 4,495,111,986 2010-08-31
3713 2010-09-17 2,429,644,797 6,860,000 54.0508 4,495,111,986 2010-08-31
3714 2010-09-16 2,422,784,797 9,780,000 53.8982 4,495,111,986 2010-08-31
3715 2010-09-15 2,413,004,797 -620,000 53.6806 4,495,111,986 2010-08-31
3716 2010-09-14 2,413,624,797 -1,520,000 53.6944 4,495,111,986 2010-08-31
3717 2010-09-13 2,415,144,797 400,000 53.7282 4,495,111,986 2010-08-31
3718 2010-09-10 2,414,744,797 200,000 53.7193 4,495,111,986 2010-08-31
3719 2010-09-09 2,414,544,797 -1,580,000 53.7149 4,495,111,986 2010-08-31
3720 2010-09-08 2,416,124,797 420,000 53.7500 4,495,111,986 2010-08-31
3721 2010-09-07 2,415,704,797 0 53.7407 4,495,111,986 2010-08-31
3722 2010-09-06 2,415,704,797 -160,000 53.7407 4,495,111,986 2010-08-31
3723 2010-09-03 2,415,864,797 220,000 53.7443 4,495,111,986 2010-08-31
3724 2010-09-02 2,415,644,797 -1,140,000 53.7394 4,495,111,986 2010-08-31
3725 2010-09-01 2,416,784,797 -1,240,000 53.7647 4,495,111,986 2010-08-31
3726 2010-08-31 2,418,024,797 1,320,000 53.7923 4,495,111,986 2010-08-31
3727 2010-08-30 2,416,704,797 2,380,000 53.7629 4,495,111,986 2010-07-31
3728 2010-08-27 2,414,324,797 0 53.7100 4,495,111,986 2010-07-31
3729 2010-08-26 2,414,324,797 200,000 53.7100 4,495,111,986 2010-07-31
3730 2010-08-25 2,414,124,797 -100,000 53.7056 4,495,111,986 2010-07-31
3731 2010-08-24 2,414,224,797 320,000 53.7078 4,495,111,986 2010-07-31
3732 2010-08-23 2,413,904,797 -1,420,000 53.7007 4,495,111,986 2010-07-31
3733 2010-08-20 2,415,324,797 -60,000 53.7322 4,495,111,986 2010-07-31
3734 2010-08-19 2,415,384,797 -80,000 53.7336 4,495,111,986 2010-07-31
3735 2010-08-18 2,415,464,797 -940,000 53.7354 4,495,111,986 2010-07-31
3736 2010-08-17 2,416,404,797 2,160,000 53.7563 4,495,111,986 2010-07-31
3737 2010-08-16 2,414,244,797 140,000 53.7082 4,495,111,986 2010-07-31
3738 2010-08-13 2,414,104,797 100,000 53.7051 4,495,111,986 2010-07-31
3739 2010-08-12 2,414,004,797 -410,000 53.7029 4,495,111,986 2010-07-31
3740 2010-08-11 2,414,414,797 500,000 53.7120 4,495,111,986 2010-07-31
3741 2010-08-10 2,413,914,797 -1,100,000 53.7009 4,495,111,986 2010-07-31
3742 2010-08-09 2,415,014,797 380,000 53.7254 4,495,111,986 2010-07-31
3743 2010-08-06 2,414,634,797 40,000 53.7169 4,495,111,986 2010-07-31
3744 2010-08-05 2,414,594,797 500,000 53.7160 4,495,111,986 2010-07-31
3745 2010-08-04 2,414,094,797 -340,000 53.7049 4,495,111,986 2010-07-31
3746 2010-08-03 2,414,434,797 380,000 53.7125 4,495,111,986 2010-07-31
3747 2010-08-02 2,414,054,797 0 53.7040 4,495,111,986 2010-07-31
3748 2010-07-30 2,414,054,797 2,160,000 53.7040 4,495,111,986 2010-06-30
3749 2010-07-29 2,411,894,797 1,080,000 53.6559 4,495,111,986 2010-06-30
3750 2010-07-28 2,410,814,797 -50,000 53.6319 4,495,111,986 2010-06-30
3751 2010-07-27 2,410,864,797 1,640,000 53.6330 4,495,111,986 2010-06-30
3752 2010-07-26 2,409,224,797 -120,000 53.5965 4,495,111,986 2010-06-30
3753 2010-07-23 2,409,344,797 -120,000 53.5992 4,495,111,986 2010-06-30
3754 2010-07-22 2,409,464,797 -400,000 53.6019 4,495,111,986 2010-06-30
3755 2010-07-21 2,409,864,797 -300,000 53.6108 4,495,111,986 2010-06-30
3756 2010-07-20 2,410,164,797 0 53.6175 4,495,111,986 2010-06-30
3757 2010-07-19 2,410,164,797 -190,000 53.6175 4,495,111,986 2010-06-30
3758 2010-07-16 2,410,354,797 200,000 53.6217 4,495,111,986 2010-06-30
3759 2010-07-15 2,410,154,797 -100,000 53.6172 4,495,111,986 2010-06-30
3760 2010-07-14 2,410,254,797 140,000 53.6195 4,495,111,986 2010-06-30
3761 2010-07-13 2,410,114,797 540,000 53.6163 4,495,111,986 2010-06-30
3762 2010-07-12 2,409,574,797 -20,000 53.6043 4,495,111,986 2010-06-30
3763 2010-07-09 2,409,594,797 -220,000 53.6048 4,495,111,986 2010-06-30
3764 2010-07-08 2,409,814,797 1,140,000 53.6097 4,495,111,986 2010-06-30
3765 2010-07-07 2,408,674,797 420,000 53.5843 4,495,111,986 2010-06-30
3766 2010-07-06 2,408,254,797 340,000 53.5750 4,495,111,986 2010-06-30
3767 2010-07-05 2,407,914,797 -300,000 53.5674 4,495,111,986 2010-06-30
3768 2010-07-02 2,408,214,797 -320,000 53.5741 4,495,111,986 2010-06-30
3769 2010-06-30 2,408,534,797 20,000 53.5812 4,495,111,986 2010-06-30
3770 2010-06-29 2,408,514,797 800,000 53.5808 4,495,111,986 2010-05-31
3771 2010-06-28 2,407,714,797 700,000 53.5630 4,495,111,986 2010-05-31
3772 2010-06-25 2,407,014,797 2,040,000 53.5474 4,495,111,986 2010-05-31
3773 2010-06-24 2,404,974,797 920,000 53.5020 4,495,111,986 2010-05-31
3774 2010-06-23 2,404,054,797 -3,220,000 53.4815 4,495,111,986 2010-05-31
3775 2010-06-22 2,407,274,797 -660,000 53.5532 4,495,111,986 2010-05-31
3776 2010-06-21 2,407,934,797 300,000 53.5678 4,495,111,986 2010-05-31
3777 2010-06-18 2,407,634,797 1,680,000 53.5612 4,495,111,986 2010-05-31
3778 2010-06-17 2,405,954,797 220,000 53.5238 4,495,111,986 2010-05-31
3779 2010-06-15 2,405,734,797 -2,140,000 53.5189 4,495,111,986 2010-05-31
3780 2010-06-14 2,407,874,797 -960,000 53.5665 4,495,111,986 2010-05-31
3781 2010-06-11 2,408,834,797 380,000 53.5879 4,495,111,986 2010-05-31
3782 2010-06-10 2,408,454,797 1,280,000 53.5794 4,495,111,986 2010-05-31
3783 2010-06-09 2,407,174,797 426,000 53.5509 4,495,111,986 2010-05-31
3784 2010-06-08 2,406,748,797 800,000 53.5415 4,495,111,986 2010-05-31
3785 2010-06-07 2,405,948,797 660,000 53.5237 4,495,111,986 2010-05-31
3786 2010-06-04 2,405,288,797 1,180,000 53.5090 4,495,111,986 2010-05-31
3787 2010-06-03 2,404,108,797 -300,000 53.4827 4,495,111,986 2010-05-31
3788 2010-06-02 2,404,408,797 60,000 53.4894 4,495,111,986 2010-05-31
3789 2010-06-01 2,404,348,797 -300,000 53.4881 4,495,111,986 2010-05-31
3790 2010-05-31 2,404,648,797 -220,000 53.4947 4,495,111,986 2010-05-31
3791 2010-05-28 2,404,868,797 -4,520,000 53.4996 4,495,111,986 2010-04-30
3792 2010-05-27 2,409,388,797 -800,000 53.6002 4,495,111,986 2010-04-30
3793 2010-05-26 2,410,188,797 -1,360,000 53.6180 4,495,111,986 2010-04-30
3794 2010-05-25 2,411,548,797 -1,940,000 53.6482 4,495,111,986 2010-04-30
3795 2010-05-24 2,413,488,797 0 53.6914 4,495,111,986 2010-04-30
3796 2010-05-20 2,413,488,797 -300,000 53.6914 4,495,111,986 2010-04-30
3797 2010-05-19 2,413,788,797 -1,060,000 53.6981 4,495,111,986 2010-04-30
3798 2010-05-18 2,414,848,797 -580,000 53.7217 4,495,111,986 2010-04-30
3799 2010-05-17 2,415,428,797 -200,000 53.7346 4,495,111,986 2010-04-30
3800 2010-05-14 2,415,628,797 -1,780,000 53.7390 4,495,111,986 2010-04-30
3801 2010-05-13 2,417,408,797 560,000 53.7786 4,495,111,986 2010-04-30
3802 2010-05-12 2,416,848,797 3,420,000 53.7662 4,495,111,986 2010-04-30
3803 2010-05-11 2,413,428,797 -1,840,000 53.6901 4,495,111,986 2010-04-30
3804 2010-05-10 2,415,268,797 5,110,000 53.7310 4,495,111,986 2010-04-30
3805 2010-05-07 2,410,158,797 740,000 53.6173 4,495,111,986 2010-04-30
3806 2010-05-06 2,409,418,797 6,460,000 53.6009 4,495,111,986 2010-04-30
3807 2010-05-05 2,402,958,797 -1,160,000 53.4572 4,495,111,986 2010-04-30
3808 2010-05-04 2,404,118,797 740,000 53.4830 4,495,111,986 2010-04-30
3809 2010-05-03 2,403,378,797 1,140,000 53.4665 4,495,111,986 2010-04-30
3810 2010-04-30 2,402,238,797 5,920,000 53.4411 4,495,111,986 2010-04-30
3811 2010-04-29 2,396,318,797 -2,560,000 53.3094 4,495,111,986 2010-03-31
3812 2010-04-28 2,398,878,797 6,680,000 53.3664 4,495,111,986 2010-03-31
3813 2010-04-27 2,392,198,797 -4,480,000 53.2178 4,495,111,986 2010-03-31
3814 2010-04-26 2,396,678,797 -14,370,000 53.3174 4,495,111,986 2010-03-31
3815 2010-04-23 2,411,048,797 -60,000 53.6371 4,495,111,986 2010-03-31
3816 2010-04-22 2,411,108,797 4,860,000 53.6385 4,495,111,986 2010-03-31
3817 2010-04-21 2,406,248,797 700,000 53.5303 4,495,111,986 2010-03-31
3818 2010-04-20 2,405,548,797 400,000 53.5148 4,495,111,986 2010-03-31
3819 2010-04-19 2,405,148,797 -8,220,000 53.5059 4,495,111,986 2010-03-31
3820 2010-04-16 2,413,368,797 4,240,000 53.6887 4,495,111,986 2010-03-31
3821 2010-04-15 2,409,128,797 1,680,000 53.5944 4,495,111,986 2010-03-31
3822 2010-04-14 2,407,448,797 -900,000 53.5570 4,495,111,986 2010-03-31
3823 2010-04-13 2,408,348,797 -1,140,000 53.5771 4,495,111,986 2010-03-31
3824 2010-04-12 2,409,488,797 -340,000 53.6024 4,495,111,986 2010-03-31
3825 2010-04-09 2,409,828,797 -2,680,000 53.6100 4,495,111,986 2010-03-31
3826 2010-04-08 2,412,508,797 160,000 53.6696 4,495,111,986 2010-03-31
3827 2010-04-07 2,412,348,797 -2,490,000 53.6660 4,495,111,986 2010-03-31
3828 2010-04-01 2,414,838,797 1,420,000 53.7214 4,495,111,986 2010-03-31
3829 2010-03-31 2,413,418,797 -1,680,000 53.6898 4,495,111,986 2010-03-31
3830 2010-03-30 2,415,098,797 1,780,000 53.7272 4,495,111,986 2010-02-28
3831 2010-03-29 2,413,318,797 -780,000 53.6876 4,495,111,986 2010-02-28
3832 2010-03-26 2,414,098,797 -420,000 53.7050 4,495,111,986 2010-02-28
3833 2010-03-25 2,414,518,797 60,000 53.7143 4,495,111,986 2010-02-28
3834 2010-03-24 2,414,458,797 -360,000 53.7130 4,495,111,986 2010-02-28
3835 2010-03-23 2,414,818,797 -6,320,000 53.7210 4,495,111,986 2010-02-28
3836 2010-03-22 2,421,138,797 900,000 53.8616 4,495,111,986 2010-02-28
3837 2010-03-19 2,420,238,797 3,160,000 53.8416 4,495,111,986 2010-02-28
3838 2010-03-18 2,417,078,797 -600,000 53.7713 4,495,111,986 2010-02-28
3839 2010-03-17 2,417,678,797 -480,000 53.7846 4,495,111,986 2010-02-28
3840 2010-03-16 2,418,158,797 -1,620,000 53.7953 4,495,111,986 2010-02-28
3841 2010-03-15 2,419,778,797 2,520,000 53.8313 4,495,111,986 2010-02-28
3842 2010-03-12 2,417,258,797 220,000 53.7753 4,495,111,986 2010-02-28
3843 2010-03-11 2,417,038,797 2,820,000 53.7704 4,495,111,986 2010-02-28
3844 2010-03-10 2,414,218,797 -770,000 53.7076 4,495,111,986 2010-02-28
3845 2010-03-09 2,414,988,797 -1,740,000 53.7248 4,495,111,986 2010-02-28
3846 2010-03-08 2,416,728,797 19,910,000 53.7635 4,495,111,986 2010-02-28
3847 2010-03-05 2,396,818,797 -3,320,000 53.3206 4,495,111,986 2010-02-28
3848 2010-03-04 2,400,138,797 -160,000 53.3944 4,495,111,986 2010-02-28
3849 2010-03-03 2,400,298,797 3,240,000 53.3980 4,495,111,986 2010-02-28
3850 2010-03-02 2,397,058,797 1,140,000 53.3259 4,495,111,986 2010-02-28
3851 2010-03-01 2,395,918,797 500,000 53.3005 4,495,111,986 2010-02-28
3852 2010-02-26 2,395,418,797 3,460,000 53.2894 4,495,111,986 2010-01-31
3853 2010-02-25 2,391,958,797 3,260,000 53.2124 4,495,111,986 2010-01-31
3854 2010-02-24 2,388,698,797 6,560,000 53.1399 4,495,111,986 2010-01-31
3855 2010-02-23 2,382,138,797 360,000 52.9940 4,495,111,986 2010-01-31
3856 2010-02-22 2,381,778,797 -140,000 52.9860 4,495,111,986 2010-01-31
3857 2010-02-19 2,381,918,797 200,000 52.9891 4,495,111,986 2010-01-31
3858 2010-02-18 2,381,718,797 -2,660,000 52.9846 4,495,111,986 2010-01-31
3859 2010-02-17 2,384,378,797 2,020,000 53.0438 4,495,111,986 2010-01-31
3860 2010-02-12 2,382,358,797 20,000 52.9989 4,495,111,986 2010-01-31
3861 2010-02-11 2,382,338,797 0 52.9984 4,495,111,986 2010-01-31
3862 2010-02-10 2,382,338,797 -3,380,000 52.9984 4,495,111,986 2010-01-31
3863 2010-02-09 2,385,718,797 -100,000 53.0736 4,495,111,986 2010-01-31
3864 2010-02-08 2,385,818,797 -140,000 53.0758 4,495,111,986 2010-01-31
3865 2010-02-05 2,385,958,797 2,440,000 53.0790 4,495,111,986 2010-01-31
3866 2010-02-04 2,383,518,797 360,000 53.0247 4,495,111,986 2010-01-31
3867 2010-02-03 2,383,158,797 -480,000 53.0167 4,495,111,986 2010-01-31
3868 2010-02-02 2,383,638,797 980,000 53.0274 4,495,111,986 2010-01-31
3869 2010-02-01 2,382,658,797 -4,120,000 53.0055 4,495,111,986 2010-01-31
3870 2010-01-29 2,386,778,797 -1,100,000 53.0972 4,495,111,986 2009-12-31
3871 2010-01-28 2,387,878,797 340,000 53.1217 4,495,111,986 2009-12-31
3872 2010-01-27 2,387,538,797 -840,000 53.1141 4,495,111,986 2009-12-31
3873 2010-01-26 2,388,378,797 580,000 53.1328 4,495,111,986 2009-12-31
3874 2010-01-25 2,387,798,797 -20,000 53.1199 4,495,111,986 2009-12-31
3875 2010-01-22 2,387,818,797 1,020,000 53.1203 4,495,111,986 2009-12-31
3876 2010-01-21 2,386,798,797 400,000 53.0976 4,495,111,986 2009-12-31
3877 2010-01-20 2,386,398,797 9,480,000 53.0888 4,495,111,986 2009-12-31
3878 2010-01-19 2,376,918,797 -2,380,000 52.8779 4,495,111,986 2009-12-31
3879 2010-01-18 2,379,298,797 -140,000 52.9308 4,495,111,986 2009-12-31
3880 2010-01-15 2,379,438,797 140,000 52.9339 4,495,111,986 2009-12-31
3881 2010-01-14 2,379,298,797 140,000 52.9308 4,495,111,986 2009-12-31
3882 2010-01-13 2,379,158,797 520,000 52.9277 4,495,111,986 2009-12-31
3883 2010-01-12 2,378,638,797 4,400,000 52.9161 4,495,111,986 2009-12-31
3884 2010-01-11 2,374,238,797 5,860,000 52.8182 4,495,111,986 2009-12-31
3885 2010-01-08 2,368,378,797 2,460,000 52.6879 4,495,111,986 2009-12-31
3886 2010-01-07 2,365,918,797 500,286 52.6331 4,495,111,986 2009-12-31
3887 2010-01-06 2,365,418,511 240,000 52.6220 4,495,111,986 2009-12-31
3888 2010-01-05 2,365,178,511 3,440,000 52.6167 4,495,111,986 2009-12-31
3889 2010-01-04 2,361,738,511 580,000 52.5401 4,495,111,986 2009-12-31
3890 2009-12-31 2,361,158,511 0 52.5272 4,495,111,986 2009-12-31
3891 2009-12-30 2,361,158,511 3,200,000 52.5272 4,495,111,986 2009-11-30
3892 2009-12-29 2,357,958,511 -6,080,000 52.4561 4,495,111,986 2009-11-30
3893 2009-12-28 2,364,038,511 -1,280,000 52.5913 4,495,111,986 2009-11-30
3894 2009-12-24 2,365,318,511 0 52.6198 4,495,111,986 2009-11-30
3895 2009-12-23 2,365,318,511 1,720,000 52.6198 4,495,111,986 2009-11-30
3896 2009-12-22 2,363,598,511 -7,680,000 52.5815 4,495,111,986 2009-11-30
3897 2009-12-21 2,371,278,511 -15,260,000 52.7524 4,495,111,986 2009-11-30
3898 2009-12-18 2,386,538,511 1,180,000 53.0919 4,495,111,986 2009-11-30
3899 2009-12-17 2,385,358,511 -760,000 53.0656 4,495,111,986 2009-11-30
3900 2009-12-16 2,386,118,511 -3,000,000 53.0825 4,495,111,986 2009-11-30
3901 2009-12-15 2,389,118,511 150,000 53.1493 4,495,111,986 2009-11-30
3902 2009-12-14 2,388,968,511 3,520,000 53.1459 4,495,111,986 2009-11-30
3903 2009-12-11 2,385,448,511 -6,540,000 53.0676 4,495,111,986 2009-11-30
3904 2009-12-10 2,391,988,511 11,220,000 53.2131 4,495,111,986 2009-11-30
3905 2009-12-09 2,380,768,511 1,000,000 52.9635 4,495,111,986 2009-11-30
3906 2009-12-08 2,379,768,511 80,000 52.9413 4,495,111,986 2009-11-30
3907 2009-12-07 2,379,688,511 -3,240,000 52.9395 4,495,111,986 2009-11-30
3908 2009-12-04 2,382,928,511 -2,360,000 53.0115 4,495,111,986 2009-11-30
3909 2009-12-03 2,385,288,511 -1,520,000 53.0641 4,495,111,986 2009-11-30
3910 2009-12-02 2,386,808,511 2,140,000 53.0979 4,495,111,986 2009-11-30
3911 2009-12-01 2,384,668,511 4,160,000 53.0503 4,495,111,986 2009-11-30
3912 2009-11-30 2,380,508,511 -6,260,000 52.9577 4,495,111,986 2009-11-30
3913 2009-11-27 2,386,768,511 -9,610,000 53.0970 4,495,111,986 2009-10-31
3914 2009-11-26 2,396,378,511 -25,500,000 53.3108 4,495,111,986 2009-10-31
3915 2009-11-25 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3916 2009-11-24 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3917 2009-11-23 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3918 2009-11-20 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3919 2009-11-19 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3920 2009-11-18 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3921 2009-11-17 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3922 2009-11-16 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3923 2009-11-13 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3924 2009-11-12 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3925 2009-11-11 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3926 2009-11-10 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3927 2009-11-09 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3928 2009-11-06 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3929 2009-11-05 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3930 2009-11-04 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3931 2009-11-03 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3932 2009-11-02 2,421,878,511 0 53.8780 4,495,111,986 2009-10-31
3933 2009-10-30 2,421,878,511 0 53.8780 4,495,111,986 2009-09-30
3934 2009-10-29 2,421,878,511 0 53.8780 4,495,111,986 2009-09-30
3935 2009-10-28 2,421,878,511 -2,280,000 53.8780 4,495,111,986 2009-09-30
3936 2009-10-27 2,424,158,511 -2,150,000 53.9288 4,495,111,986 2009-09-30
3937 2009-10-23 2,426,308,511 -1,320,000 53.9766 4,495,111,986 2009-09-30
3938 2009-10-22 2,427,628,511 -520,000 54.0060 4,495,111,986 2009-09-30
3939 2009-10-21 2,428,148,511 1,240,000 54.0175 4,495,111,986 2009-09-30
3940 2009-10-20 2,426,908,511 420,000 53.9899 4,495,111,986 2009-09-30
3941 2009-10-19 2,426,488,511 280,000 53.9806 4,495,111,986 2009-09-30
3942 2009-10-16 2,426,208,511 100,000 53.9744 4,495,111,986 2009-09-30
3943 2009-10-15 2,426,108,511 -1,060,000 53.9721 4,495,111,986 2009-09-30
3944 2009-10-14 2,427,168,511 -1,020,000 53.9957 4,495,111,986 2009-09-30
3945 2009-10-13 2,428,188,511 6,640,000 54.0184 4,495,111,986 2009-09-30
3946 2009-10-12 2,421,548,511 -60,000 53.8707 4,495,111,986 2009-09-30
3947 2009-10-09 2,421,608,511 -200,000 53.8720 4,495,111,986 2009-09-30
3948 2009-10-08 2,421,808,511 -610,000 53.8765 4,495,111,986 2009-09-30
3949 2009-10-07 2,422,418,511 -440,000 53.8901 4,495,111,986 2009-09-30
3950 2009-10-06 2,422,858,511 1,200,000 53.8998 4,495,111,986 2009-09-30
3951 2009-10-05 2,421,658,511 510,000 53.8732 4,495,111,986 2009-09-30
3952 2009-10-02 2,421,148,511 280,000 53.8618 4,495,111,986 2009-09-30
3953 2009-09-30 2,420,868,511 -140,000 53.8556 4,495,111,986 2009-09-30
3954 2009-09-29 2,421,008,511 520,000 53.8587 4,495,111,986 2009-08-31
3955 2009-09-28 2,420,488,511 0 53.8471 4,495,111,986 2009-08-31
3956 2009-09-25 2,420,488,511 1,020,000 53.8471 4,495,111,986 2009-08-31
3957 2009-09-24 2,419,468,511 0 53.8244 4,495,111,986 2009-08-31
3958 2009-09-23 2,419,468,511 -20,000 53.8244 4,495,111,986 2009-08-31
3959 2009-09-22 2,419,488,511 760,000 53.8249 4,495,111,986 2009-08-31
3960 2009-09-21 2,418,728,511 -300,000 53.8080 4,495,111,986 2009-08-31
3961 2009-09-18 2,419,028,511 0 53.8146 4,495,111,986 2009-08-31
3962 2009-09-17 2,419,028,511 0 53.8146 4,495,111,986 2009-08-31
3963 2009-09-16 2,419,028,511 0 53.8146 4,495,111,986 2009-08-31
3964 2009-09-15 2,419,028,511 300,000 53.8146 4,495,111,986 2009-08-31
3965 2009-09-14 2,418,728,511 -800,000 53.8080 4,495,111,986 2009-08-31
3966 2009-09-11 2,419,528,511 1,000,000 53.8258 4,495,111,986 2009-08-31
3967 2009-09-10 2,418,528,511 -60,000 53.8035 4,495,111,986 2009-08-31
3968 2009-09-09 2,418,588,511 -640,000 53.8049 4,495,111,986 2009-08-31
3969 2009-09-08 2,419,228,511 -120,000 53.8191 4,495,111,986 2009-08-31
3970 2009-09-07 2,419,348,511 -200,000 53.8218 4,495,111,986 2009-08-31
3971 2009-09-04 2,419,548,511 1,860,000 53.8262 4,495,111,986 2009-08-31
3972 2009-09-03 2,417,688,511 20,000 53.7848 4,495,111,986 2009-08-31
3973 2009-09-02 2,417,668,511 61,250 53.7844 4,495,111,986 2009-08-31
3974 2009-09-01 2,417,607,261 3,000,000 53.7830 4,495,111,986 2009-08-31
3975 2009-08-31 2,414,607,261 1,500,000 53.7163 4,495,111,986 2009-08-31
3976 2009-08-28 2,413,107,261 1,840,000 53.6829 4,495,111,986 2009-07-31
3977 2009-08-27 2,411,267,261 -2,320,000 53.6420 4,495,111,986 2009-07-31
3978 2009-08-26 2,413,587,261 -640,000 53.6936 4,495,111,986 2009-07-31
3979 2009-08-25 2,414,227,261 1,200,000 53.7078 4,495,111,986 2009-07-31
3980 2009-08-24 2,413,027,261 1,720,000 53.6811 4,495,111,986 2009-07-31
3981 2009-08-21 2,411,307,261 300,000 53.6429 4,495,111,986 2009-07-31
3982 2009-08-20 2,411,007,261 -560,000 53.6362 4,495,111,986 2009-07-31
3983 2009-08-19 2,411,567,261 3,200,000 53.6487 4,495,111,986 2009-07-31
3984 2009-08-18 2,408,367,261 3,740,000 53.5775 4,495,111,986 2009-07-31
3985 2009-08-17 2,404,627,261 2,920,000 53.4943 4,495,111,986 2009-07-31
3986 2009-08-14 2,401,707,261 -8,100,000 53.4293 4,495,111,986 2009-07-31
3987 2009-08-13 2,409,807,261 -1,540,000 53.6095 4,495,111,986 2009-07-31
3988 2009-08-12 2,411,347,261 -900,000 53.6438 4,495,111,986 2009-07-31
3989 2009-08-11 2,412,247,261 4,140,000 53.6638 4,495,111,986 2009-07-31
3990 2009-08-10 2,408,107,261 -440,000 53.5717 4,495,111,986 2009-07-31
3991 2009-08-07 2,408,547,261 1,160,000 53.5815 4,495,111,986 2009-07-31
3992 2009-08-06 2,407,387,261 1,040,000 53.5557 4,495,111,986 2009-07-31
3993 2009-08-05 2,406,347,261 -1,060,000 53.5325 4,495,111,986 2009-07-31
3994 2009-08-04 2,407,407,261 -880,000 53.5561 4,495,111,986 2009-07-31
3995 2009-08-03 2,408,287,261 560,000 53.5757 4,495,111,986 2009-07-31
3996 2009-07-31 2,407,727,261 60,000 53.5632 4,495,111,986 2009-07-31
3997 2009-07-30 2,407,667,261 -1,330,000 53.5619 4,495,111,986 2009-06-30
3998 2009-07-29 2,408,997,261 4,080,000 53.5915 4,495,111,986 2009-06-30
3999 2009-07-28 2,404,917,261 400,000 53.5007 4,495,111,986 2009-06-30
4000 2009-07-27 2,404,517,261 1,670,000 53.4918 4,495,111,986 2009-06-30
4001 2009-07-24 2,402,847,261 -1,200,000 53.4547 4,495,111,986 2009-06-30
4002 2009-07-23 2,404,047,261 -1,700,000 53.4814 4,495,111,986 2009-06-30
4003 2009-07-22 2,405,747,261 860,000 53.5192 4,495,111,986 2009-06-30
4004 2009-07-21 2,404,887,261 140,000 53.5001 4,495,111,986 2009-06-30
4005 2009-07-20 2,404,747,261 -1,360,000 53.4969 4,495,111,986 2009-06-30
4006 2009-07-17 2,406,107,261 2,780,000 53.5272 4,495,111,986 2009-06-30
4007 2009-07-16 2,403,327,261 -20,000 53.4653 4,495,111,986 2009-06-30
4008 2009-07-15 2,403,347,261 160,000 53.4658 4,495,111,986 2009-06-30
4009 2009-07-14 2,403,187,261 -340,000 53.4622 4,495,111,986 2009-06-30
4010 2009-07-13 2,403,527,261 -1,220,000 53.4698 4,495,111,986 2009-06-30
4011 2009-07-10 2,404,747,261 -1,440,000 53.4969 4,495,111,986 2009-06-30
4012 2009-07-09 2,406,187,261 -420,000 53.5290 4,495,111,986 2009-06-30
4013 2009-07-08 2,406,607,261 720,000 53.5383 4,495,111,986 2009-06-30
4014 2009-07-07 2,405,887,261 -79,193,288 53.5223 4,495,111,986 2009-06-30
4015 2009-07-06 2,485,080,549 -3,740,000 55.2841 4,495,111,986 2009-06-30
4016 2009-07-03 2,488,820,549 -1,680,000 55.3673 4,495,111,986 2009-06-30
4017 2009-07-02 2,490,500,549 -3,680,000 55.4046 4,495,111,986 2009-06-30
4018 2009-06-30 2,494,180,549 -920,000 55.4865 4,495,111,986 2009-06-30
4019 2009-06-29 2,495,100,549 -2,500,000 55.5070 4,495,111,986 2009-05-31
4020 2009-06-26 2,497,600,549 -300,000 55.5626 4,495,111,986 2009-05-31
4021 2009-06-25 2,497,900,549 -520,000 55.5693 4,495,111,986 2009-05-31
4022 2009-06-24 2,498,420,549 -3,120,000 55.5808 4,495,111,986 2009-05-31
4023 2009-06-23 2,501,540,549 -5,080,000 55.6502 4,495,111,986 2009-05-31
4024 2009-06-22 2,506,620,549 3,580,000 55.7633 4,495,111,986 2009-05-31
4025 2009-06-19 2,503,040,549 -16,740,000 55.6836 4,495,111,986 2009-05-31
4026 2009-06-18 2,519,780,549 -990,000 56.0560 4,495,111,986 2009-05-31
4027 2009-06-17 2,520,770,549 -18,230,000 56.0780 4,495,111,986 2009-05-31
4028 2009-06-16 2,539,000,549 -6,640,000 56.4836 4,495,111,986 2009-05-31
4029 2009-06-15 2,545,640,549 2,060,000 56.6313 4,495,111,986 2009-05-31
4030 2009-06-12 2,543,580,549 1,940,000 56.5855 4,495,111,986 2009-05-31
4031 2009-06-11 2,541,640,549 -2,580,000 56.5423 4,495,111,986 2009-05-31
4032 2009-06-10 2,544,220,549 4,300,000 56.5997 4,495,111,986 2009-05-31
4033 2009-06-09 2,539,920,549 800,000 56.5041 4,495,111,986 2009-05-31
4034 2009-06-08 2,539,120,549 124,000 56.4863 4,495,111,986 2009-05-31
4035 2009-06-05 2,538,996,549 -890,000 56.4835 4,495,111,986 2009-05-31
4036 2009-06-04 2,539,886,549 -260,000 56.5033 4,495,111,986 2009-05-31
4037 2009-06-03 2,540,146,549 -2,640,000 56.5091 4,495,111,986 2009-05-31
4038 2009-06-02 2,542,786,549 2,260,000 56.5678 4,495,111,986 2009-05-31
4039 2009-06-01 2,540,526,549 -5,580,000 56.5175 4,495,111,986 2009-05-31
4040 2009-05-29 2,546,106,549 -2,540,000 56.6417 4,495,111,986 2009-04-30
4041 2009-05-27 2,548,646,549 -690,000 56.6982 4,495,111,986 2009-04-30
4042 2009-05-26 2,549,336,549 -5,099,943 56.7135 4,495,111,986 2009-04-30
4043 2009-05-25 2,554,436,492 13,400,000 56.8270 4,495,111,986 2009-04-30
4044 2009-05-22 2,541,036,492 3,520,000 56.5289 4,495,111,986 2009-04-30
4045 2009-05-21 2,537,516,492 -804,000 56.4506 4,495,111,986 2009-04-30
4046 2009-05-20 2,538,320,492 800,000 56.4685 4,495,111,986 2009-04-30
4047 2009-05-19 2,537,520,492 2,240,000 56.4507 4,495,111,986 2009-04-30
4048 2009-05-18 2,535,280,492 1,390,000 56.4008 4,495,111,986 2009-04-30
4049 2009-05-15 2,533,890,492 0 56.3699 4,495,111,986 2009-04-30
4050 2009-05-14 2,533,890,492 -700,000 56.3699 4,495,111,986 2009-04-30
4051 2009-05-13 2,534,590,492 360,000 56.3855 4,495,111,986 2009-04-30
4052 2009-05-12 2,534,230,492 -300,000 56.3775 4,495,111,986 2009-04-30
4053 2009-05-11 2,534,530,492 20,000 56.3841 4,495,111,986 2009-04-30
4054 2009-05-08 2,534,510,492 460,000 56.3837 4,495,111,986 2009-04-30
4055 2009-05-07 2,534,050,492 1,570,000 56.3735 4,495,111,986 2009-04-30
4056 2009-05-06 2,532,480,492 7,140,000 56.3385 4,495,111,986 2009-04-30
4057 2009-05-05 2,525,340,492 -20,000 56.1797 4,495,111,986 2009-04-30
4058 2009-05-04 2,525,360,492 -40,000 56.1801 4,495,111,986 2009-04-30
4059 2009-04-30 2,525,400,492 8,900,000 56.1810 4,495,111,986 2009-04-30
4060 2009-04-29 2,516,500,492 -13,140,000 55.9830 4,495,111,986 2009-03-31
4061 2009-04-28 2,529,640,492 -120,000 56.2754 4,495,111,986 2009-03-31
4062 2009-04-27 2,529,760,492 240,000 56.2780 4,495,111,986 2009-03-31
4063 2009-04-24 2,529,520,492 -640,000 56.2727 4,495,111,986 2009-03-31
4064 2009-04-23 2,530,160,492 3,460,000 56.2869 4,495,111,986 2009-03-31
4065 2009-04-22 2,526,700,492 340,000 56.2100 4,495,111,986 2009-03-31
4066 2009-04-21 2,526,360,492 -2,000,000 56.2024 4,495,111,986 2009-03-31
4067 2009-04-20 2,528,360,492 620,000 56.2469 4,495,111,986 2009-03-31
4068 2009-04-17 2,527,740,492 3,760,000 56.2331 4,495,111,986 2009-03-31
4069 2009-04-16 2,523,980,492 -150,000 56.1494 4,495,111,986 2009-03-31
4070 2009-04-15 2,524,130,492 1,720,000 56.1528 4,495,111,986 2009-03-31
4071 2009-04-14 2,522,410,492 2,480,000 56.1145 4,495,111,986 2009-03-31
4072 2009-04-09 2,519,930,492 240,000 56.0593 4,495,111,986 2009-03-31
4073 2009-04-08 2,519,690,492 -2,500,000 56.0540 4,495,111,986 2009-03-31
4074 2009-04-07 2,522,190,492 -1,640,000 56.1096 4,495,111,986 2009-03-31
4075 2009-04-06 2,523,830,492 6,440,000 56.1461 4,495,111,986 2009-03-31
4076 2009-04-03 2,517,390,492 3,500,000 56.0028 4,495,111,986 2009-03-31
4077 2009-04-02 2,513,890,492 340,000 55.9250 4,495,111,986 2009-03-31
4078 2009-04-01 2,513,550,492 -2,200,000 55.9174 4,495,111,986 2009-03-31
4079 2009-03-31 2,515,750,492 3,160,000 55.9664 4,495,111,986 2009-03-31
4080 2009-03-30 2,512,590,492 -1,660,000 55.8961 4,495,111,986 2009-03-13
4081 2009-03-27 2,514,250,492 1,340,000 55.9330 4,495,111,986 2009-03-13
4082 2009-03-26 2,512,910,492 1,940,000 55.9032 4,495,111,986 2009-03-13
4083 2009-03-25 2,510,970,492 -1,760,000 55.8600 4,495,111,986 2009-03-13
4084 2009-03-24 2,512,730,492 -1,360,000 55.8992 4,495,111,986 2009-03-13
4085 2009-03-23 2,514,090,492 1,700,000 55.9294 4,495,111,986 2009-03-13
4086 2009-03-20 2,512,390,492 730,000 55.8916 4,495,111,986 2009-03-13
4087 2009-03-19 2,511,660,492 -860,000 55.8754 4,495,111,986 2009-03-13
4088 2009-03-18 2,512,520,492 1,010,000 55.8945 4,495,111,986 2009-03-13
4089 2009-03-17 2,511,510,492 440,000 55.8720 4,495,111,986 2009-03-13
4090 2009-03-16 2,511,070,492 300,400,000 55.8622 4,495,111,986 2009-03-13
4091 2009-03-13 2,210,670,492 1,183,968,983 49.1794 4,495,111,986 2009-03-13
4092 2009-03-12 1,026,701,509 1,560,000 57.1010 1,798,044,795 2009-02-28
4093 2009-03-11 1,025,141,509 20,000 57.0142 1,798,044,795 2009-02-28
4094 2009-03-10 1,025,121,509 -1,200,000 57.0131 1,798,044,795 2009-02-28
4095 2009-03-09 1,026,321,509 -1,040,000 57.0799 1,798,044,795 2009-02-28
4096 2009-03-06 1,027,361,509 -1,678,497 57.1377 1,798,044,795 2009-02-28
4097 2009-03-05 1,029,040,006 -3,020,000 57.2311 1,798,044,795 2009-02-28
4098 2009-03-04 1,032,060,006 0 57.3990 1,798,044,795 2009-02-28
4099 2009-03-03 1,032,060,006 -200,000 57.3990 1,798,044,795 2009-02-28
4100 2009-03-02 1,032,260,006 -1,280,000 57.4101 1,798,044,795 2009-02-28
4101 2009-02-27 1,033,540,006 80,000 57.4813 1,798,044,795 2009-01-31
4102 2009-02-26 1,033,460,006 -4,420,000 57.4769 1,798,044,795 2009-01-31
4103 2009-02-25 1,037,880,006 -980,000 57.7227 1,798,044,795 2009-01-31
4104 2009-02-24 1,038,860,006 -300,000 57.7772 1,798,044,795 2009-01-31
4105 2009-02-23 1,039,160,006 -320,000 57.7939 1,798,044,795 2009-01-31
4106 2009-02-20 1,039,480,006 0 57.8117 1,798,044,795 2009-01-31
4107 2009-02-19 1,039,480,006 -3,360,000 57.8117 1,798,044,795 2009-01-31
4108 2009-02-18 1,042,840,006 -380,000 57.9986 1,798,044,795 2009-01-31
4109 2009-02-17 1,043,220,006 -840,000 58.0197 1,798,044,795 2009-01-31
4110 2009-02-16 1,044,060,006 -100,000 58.0664 1,798,044,795 2009-01-31
4111 2009-02-13 1,044,160,006 1,680,000 58.0720 1,798,044,795 2009-01-31
4112 2009-02-12 1,042,480,006 2,160,000 57.9785 1,798,044,795 2009-01-31
4113 2009-02-11 1,040,320,006 2,160,000 57.8584 1,798,044,795 2009-01-31
4114 2009-02-10 1,038,160,006 -580,000 57.7383 1,798,044,795 2009-01-31
4115 2009-02-09 1,038,740,006 -240,000 57.7705 1,798,044,795 2009-01-31
4116 2009-02-06 1,038,980,006 0 57.7839 1,798,044,795 2009-01-31
4117 2009-02-05 1,038,980,006 460,000 57.7839 1,798,044,795 2009-01-31
4118 2009-02-04 1,038,520,006 -120,000 57.7583 1,798,044,795 2009-01-31
4119 2009-02-03 1,038,640,006 0 57.7650 1,798,044,795 2009-01-31
4120 2009-02-02 1,038,640,006 740,000 57.7650 1,798,044,795 2009-01-31
4121 2009-01-30 1,037,900,006 0 57.7238 1,798,044,795 2008-12-31
4122 2009-01-29 1,037,900,006 -100,000 57.7238 1,798,044,795 2008-12-31
4123 2009-01-23 1,038,000,006 -100,000 57.7294 1,798,044,795 2008-12-31
4124 2009-01-22 1,038,100,006 520,000 57.7349 1,798,044,795 2008-12-31
4125 2009-01-21 1,037,580,006 1,680,000 57.7060 1,798,044,795 2008-12-31
4126 2009-01-20 1,035,900,006 -1,560,000 57.6126 1,798,044,795 2008-12-31
4127 2009-01-19 1,037,460,006 -1,360,000 57.6993 1,798,044,795 2008-12-31
4128 2009-01-16 1,038,820,006 -1,060,000 57.7750 1,798,044,795 2008-12-31
4129 2009-01-15 1,039,880,006 -1,680,000 57.8339 1,798,044,795 2008-12-31
4130 2009-01-14 1,041,560,006 -20,000 57.9274 1,798,044,795 2008-12-31
4131 2009-01-13 1,041,580,006 700,000 57.9285 1,798,044,795 2008-12-31
4132 2009-01-12 1,040,880,006 140,000 57.8895 1,798,044,795 2008-12-31
4133 2009-01-09 1,040,740,006 3,920,000 57.8818 1,798,044,795 2008-12-31
4134 2009-01-08 1,036,820,006 -480,000 57.6637 1,798,044,795 2008-12-31
4135 2009-01-07 1,037,300,006 -140,000 57.6904 1,798,044,795 2008-12-31
4136 2009-01-06 1,037,440,006 240,000 57.6982 1,798,044,795 2008-12-31
4137 2009-01-05 1,037,200,006 -420,000 57.6849 1,798,044,795 2008-12-31
4138 2009-01-02 1,037,620,006 0 57.7082 1,798,044,795 2008-12-31
4139 2008-12-30 1,037,620,006 -1,000,000 57.7082 1,798,044,795 2008-11-30
4140 2008-12-29 1,038,620,006 1,000,000 57.7639 1,798,044,795 2008-11-30
4141 2008-12-23 1,037,620,006 220,000 57.7082 1,798,044,795 2008-11-30
4142 2008-12-22 1,037,400,006 1,020,000 57.6960 1,798,044,795 2008-11-30
4143 2008-12-19 1,036,380,006 -200,000 57.6393 1,798,044,795 2008-11-30
4144 2008-12-18 1,036,580,006 0 57.6504 1,798,044,795 2008-11-30
4145 2008-12-17 1,036,580,006 0 57.6504 1,798,044,795 2008-11-30
4146 2008-12-16 1,036,580,006 0 57.6504 1,798,044,795 2008-11-30
4147 2008-12-15 1,036,580,006 400,000 57.6504 1,798,044,795 2008-11-30
4148 2008-12-12 1,036,180,006 2,480,000 57.6282 1,798,044,795 2008-11-30
4149 2008-12-11 1,033,700,006 0 57.4902 1,798,044,795 2008-11-30
4150 2008-12-10 1,033,700,006 140,000 57.4902 1,798,044,795 2008-11-30
4151 2008-12-09 1,033,560,006 0 57.4824 1,798,044,795 2008-11-30
4152 2008-12-08 1,033,560,006 0 57.4824 1,798,044,795 2008-11-30
4153 2008-12-05 1,033,560,006 -400,000 57.4824 1,798,044,795 2008-11-30
4154 2008-12-04 1,033,960,006 2,000,000 57.5047 1,798,044,795 2008-11-30
4155 2008-12-03 1,031,960,006 -240,000 57.3935 1,798,044,795 2008-11-30
4156 2008-12-02 1,032,200,006 -140,000 57.4068 1,798,044,795 2008-11-30
4157 2008-12-01 1,032,340,006 1,160,000 57.4146 1,798,044,795 2008-11-30
4158 2008-11-28 1,031,180,006 40,000 57.3501 1,798,044,795 2008-10-31
4159 2008-11-27 1,031,140,006 76,000,000 57.3478 1,798,044,795 2008-10-31
4160 2008-11-26 955,140,006 0 53.1210 1,798,044,795 2008-10-31
4161 2008-11-25 955,140,006 0 53.1210 1,798,044,795 2008-10-31
4162 2008-11-24 955,140,006 40,000 53.1210 1,798,044,795 2008-10-31
4163 2008-11-21 955,100,006 0 53.1188 1,798,044,795 2008-10-31
4164 2008-11-20 955,100,006 40,000 53.1188 1,798,044,795 2008-10-31
4165 2008-11-19 955,060,006 40,000 53.1166 1,798,044,795 2008-10-31
4166 2008-11-18 955,020,006 680,000 53.1144 1,798,044,795 2008-10-31
4167 2008-11-17 954,340,006 0 53.0765 1,798,044,795 2008-10-31
4168 2008-11-14 954,340,006 -20,000 53.0765 1,798,044,795 2008-10-31
4169 2008-11-13 954,360,006 60,000 53.0777 1,798,044,795 2008-10-31
4170 2008-11-12 954,300,006 0 53.0743 1,798,044,795 2008-10-31
4171 2008-11-11 954,300,006 220,000 53.0743 1,798,044,795 2008-10-31
4172 2008-11-10 954,080,006 -220,000 53.0621 1,798,044,795 2008-10-31
4173 2008-11-07 954,300,006 60,000 53.0743 1,798,044,795 2008-10-31
4174 2008-11-06 954,240,006 0 53.0710 1,798,044,795 2008-10-31
4175 2008-11-05 954,240,006 -200,000 53.0710 1,798,044,795 2008-10-31
4176 2008-11-04 954,440,006 80,000 53.0821 1,798,044,795 2008-10-31
4177 2008-11-03 954,360,006 260,000 53.0777 1,798,044,795 2008-10-31
4178 2008-10-31 954,100,006 -80,000 53.0632 1,798,044,795 2008-10-31
4179 2008-10-30 954,180,006 100,000 53.0676 1,798,044,795 2008-09-30
4180 2008-10-29 954,080,006 100,000 53.0621 1,798,044,795 2008-09-30
4181 2008-10-28 953,980,006 520,000 53.0565 1,798,044,795 2008-09-30
4182 2008-10-27 953,460,006 120,000 53.0276 1,798,044,795 2008-09-30
4183 2008-10-24 953,340,006 300,000 53.0209 1,798,044,795 2008-09-30
4184 2008-10-23 953,040,006 40,000 53.0042 1,798,044,795 2008-09-30
4185 2008-10-22 953,000,006 580,000 53.0020 1,798,044,795 2008-09-30
4186 2008-10-21 952,420,006 400,000 52.9698 1,798,044,795 2008-09-30
4187 2008-10-20 952,020,006 -1,240,000 52.9475 1,798,044,795 2008-09-30
4188 2008-10-17 953,260,006 100,000 53.0165 1,798,044,795 2008-09-30
4189 2008-10-16 953,160,006 -100,000 53.0109 1,798,044,795 2008-09-30
4190 2008-10-15 953,260,006 -3,380,000 53.0165 1,798,044,795 2008-09-30
4191 2008-10-14 956,640,006 0 53.2045 1,798,044,795 2008-09-30
4192 2008-10-13 956,640,006 280,000 53.2045 1,798,044,795 2008-09-30
4193 2008-10-10 956,360,006 740,000 53.1889 1,798,044,795 2008-09-30
4194 2008-10-09 955,620,006 -680,000 53.1477 1,798,044,795 2008-09-30
4195 2008-10-08 956,300,006 160,000 53.1855 1,798,044,795 2008-09-30
4196 2008-10-06 956,140,006 -340,000 53.1767 1,798,044,795 2008-09-30
4197 2008-10-03 956,480,006 300,000 53.1956 1,798,044,795 2008-09-30
4198 2008-10-02 956,180,006 380,000 53.1789 1,798,044,795 2008-09-30
4199 2008-09-30 955,800,006 0 53.1577 1,798,044,795 2008-09-30
4200 2008-09-29 955,800,006 460,000 53.1577 1,798,044,795 2008-08-31
4201 2008-09-26 955,340,006 2,000,000 53.1322 1,798,044,795 2008-08-31
4202 2008-09-25 953,340,006 0 53.0209 1,798,044,795 2008-08-31
4203 2008-09-24 953,340,006 1,200,000 53.0209 1,798,044,795 2008-08-31
4204 2008-09-23 952,140,006 -6,111,000 52.9542 1,798,044,795 2008-08-31
4205 2008-09-22 958,251,006 740,000 53.2941 1,798,044,795 2008-08-31
4206 2008-09-19 957,511,006 -500,000 53.2529 1,798,044,795 2008-08-31
4207 2008-09-18 958,011,006 440,000 53.2807 1,798,044,795 2008-08-31
4208 2008-09-17 957,571,006 120,000 53.2562 1,798,044,795 2008-08-31
4209 2008-09-16 957,451,006 7,700,000 53.2496 1,798,044,795 2008-08-31
4210 2008-09-12 949,751,006 -1,820,000 52.8213 1,798,044,795 2008-08-31
4211 2008-09-11 951,571,006 -1,800,000 52.9225 1,798,044,795 2008-08-31
4212 2008-09-10 953,371,006 420,000 53.0227 1,798,044,795 2008-08-31
4213 2008-09-09 952,951,006 0 52.9993 1,798,044,795 2008-08-31
4214 2008-09-08 952,951,006 -2,760,000 52.9993 1,798,044,795 2008-08-31
4215 2008-09-05 955,711,006 1,500,000 53.1528 1,798,044,795 2008-08-31
4216 2008-09-04 954,211,006 -300,000 53.0694 1,798,044,795 2008-08-31
4217 2008-09-03 954,511,006 -180,000 53.0861 1,798,044,795 2008-08-31
4218 2008-09-02 954,691,006 160,000 53.0961 1,798,044,795 2008-08-31
4219 2008-09-01 954,531,006 0 53.0872 1,798,044,795 2008-08-31
4220 2008-08-29 954,531,006 380,000 53.0872 1,798,044,795 2008-07-31
4221 2008-08-28 954,151,006 -780,000 53.0660 1,798,044,795 2008-07-31
4222 2008-08-27 954,931,006 -440,000 53.1094 1,798,044,795 2008-07-31
4223 2008-08-26 955,371,006 -220,000 53.1339 1,798,044,795 2008-07-31
4224 2008-08-25 955,591,006 -40,000 53.1461 1,798,044,795 2008-07-31
4225 2008-08-21 955,631,006 -140,000 53.1483 1,798,044,795 2008-07-31
4226 2008-08-20 955,771,006 240,000 53.1561 1,798,044,795 2008-07-31
4227 2008-08-19 955,531,006 -1,140,000 53.1428 1,798,044,795 2008-07-31
4228 2008-08-18 956,671,006 0 53.2062 1,798,044,795 2008-07-31
4229 2008-08-15 956,671,006 20,000 53.2062 1,798,044,795 2008-07-31
4230 2008-08-14 956,651,006 0 53.2051 1,798,044,795 2008-07-31
4231 2008-08-13 956,651,006 0 53.2051 1,798,044,795 2008-07-31
4232 2008-08-12 956,651,006 0 53.2051 1,798,044,795 2008-07-31
4233 2008-08-11 956,651,006 0 53.2051 1,798,044,795 2008-07-31
4234 2008-08-08 956,651,006 6 53.2051 1,798,044,795 2008-07-31
4235 2008-08-07 956,651,000 0 53.2051 1,798,044,795 2008-07-31
4236 2008-08-05 956,651,000 0 53.2051 1,798,044,795 2008-07-31
4237 2008-08-04 956,651,000 -42,000,000 53.2051 1,798,044,795 2008-07-31
4238 2008-08-01 998,651,000 -3,960,000 55.5409 1,798,044,795 2008-07-31
4239 2008-07-31 1,002,611,000 120,000 55.7612 1,798,044,795 2008-07-31
4240 2008-07-30 1,002,491,000 80,000 55.7545 1,798,044,795 2008-06-30
4241 2008-07-29 1,002,411,000 0 55.7501 1,798,044,795 2008-06-30
4242 2008-07-28 1,002,411,000 120,000 55.7501 1,798,044,795 2008-06-30
4243 2008-07-25 1,002,291,000 -6,900,000 55.7434 1,798,044,795 2008-06-30
4244 2008-07-24 1,009,191,000 0 56.1271 1,798,044,795 2008-06-30
4245 2008-07-23 1,009,191,000 -100,000 56.1271 1,798,044,795 2008-06-30
4246 2008-07-22 1,009,291,000 220,000 56.1327 1,798,044,795 2008-06-30
4247 2008-07-21 1,009,071,000 -140,000 56.1205 1,798,044,795 2008-06-30
4248 2008-07-18 1,009,211,000 -300,000 56.1282 1,798,044,795 2008-06-30
4249 2008-07-17 1,009,511,000 -100,000 56.1449 1,798,044,795 2008-06-30
4250 2008-07-16 1,009,611,000 0 56.1505 1,798,044,795 2008-06-30
4251 2008-07-15 1,009,611,000 -280,000 56.1505 1,798,044,795 2008-06-30
4252 2008-07-14 1,009,891,000 1,700,000 56.1661 1,798,044,795 2008-06-30
4253 2008-07-11 1,008,191,000 180,000 56.0715 1,798,044,795 2008-06-30
4254 2008-07-10 1,008,011,000 100,000 56.0615 1,798,044,795 2008-06-30
4255 2008-07-09 1,007,911,000 -780,000 56.0559 1,798,044,795 2008-06-30
4256 2008-07-08 1,008,691,000 -1,200,000 56.0993 1,798,044,795 2008-06-30
4257 2008-07-07 1,009,891,000 -40,000 56.1661 1,798,044,795 2008-06-30
4258 2008-07-04 1,009,931,000 0 56.1683 1,798,044,795 2008-06-30
4259 2008-07-03 1,009,931,000 220,000 56.1683 1,798,044,795 2008-06-30
4260 2008-07-02 1,009,711,000 -160,000 56.1561 1,798,044,795 2008-06-30
4261 2008-06-30 1,009,871,000 200,000 56.1650 1,798,044,795 2008-06-30
4262 2008-06-27 1,009,671,000 -300,000 56.1538 1,798,044,795 2008-05-31
4263 2008-06-26 1,009,971,000 240,000 56.1705 1,798,044,795 2008-05-31
4264 2008-06-25 1,009,731,000 720,000 56.1572 1,798,044,795 2008-05-31
4265 2008-06-24 1,009,011,000 240,000 56.1171 1,798,044,795 2008-05-31
4266 2008-06-23 1,008,771,000 0 56.1038 1,798,044,795 2008-05-31
4267 2008-06-20 1,008,771,000 520,000 56.1038 1,798,044,795 2008-05-31
4268 2008-06-19 1,008,251,000 120,000 56.0749 1,798,044,795 2008-05-31
4269 2008-06-18 1,008,131,000 880,000 56.0682 1,798,044,795 2008-05-31
4270 2008-06-17 1,007,251,000 2,379,500 56.0192 1,798,044,795 2008-05-31
4271 2008-06-16 1,004,871,500 20,000 55.8869 1,798,044,795 2008-05-31
4272 2008-06-13 1,004,851,500 80,000 55.8858 1,798,044,795 2008-05-31
4273 2008-06-12 1,004,771,500 -140,000 55.8813 1,798,044,795 2008-05-31
4274 2008-06-11 1,004,911,500 20,000 55.8891 1,798,044,795 2008-05-31
4275 2008-06-10 1,004,891,500 -820,000 55.8880 1,798,044,795 2008-05-31
4276 2008-06-06 1,005,711,500 20,000 55.9336 1,798,044,795 2008-05-31
4277 2008-06-05 1,005,691,500 160,000 55.9325 1,798,044,795 2008-05-31
4278 2008-06-04 1,005,531,500 -300,000 55.9236 1,798,044,795 2008-05-31
4279 2008-06-03 1,005,831,500 -520,000 55.9403 1,798,044,795 2008-05-31
4280 2008-06-02 1,006,351,500 144,000 55.9692 1,798,044,795 2008-05-31
4281 2008-05-30 1,006,207,500 -300,000 55.9612 1,798,044,795 2008-04-30
4282 2008-05-29 1,006,507,500 300,000 55.9779 1,798,044,795 2008-04-30
4283 2008-05-28 1,006,207,500 -240,000 55.9612 1,798,044,795 2008-04-30
4284 2008-05-27 1,006,447,500 -140,000 55.9746 1,798,044,795 2008-04-30
4285 2008-05-26 1,006,587,500 340,000 55.9823 1,798,044,795 2008-04-30
4286 2008-05-23 1,006,247,500 140,000 55.9634 1,798,044,795 2008-04-30
4287 2008-05-22 1,006,107,500 460,000 55.9556 1,798,044,795 2008-04-30
4288 2008-05-21 1,005,647,500 780,000 55.9301 1,798,044,795 2008-04-30
4289 2008-05-20 1,004,867,500 -80,000 55.8867 1,798,044,795 2008-04-30
4290 2008-05-19 1,004,947,500 -480,000 55.8911 1,798,044,795 2008-04-30
4291 2008-05-16 1,005,427,500 540,000 55.9178 1,798,044,795 2008-04-30
4292 2008-05-15 1,004,887,500 -840,000 55.8878 1,798,044,795 2008-04-30
4293 2008-05-14 1,005,727,500 -180,000 55.9345 1,798,044,795 2008-04-30
4294 2008-05-13 1,005,907,500 -40,000 55.9445 1,798,044,795 2008-04-30
4295 2008-05-09 1,005,947,500 -1,380,000 55.9467 1,798,044,795 2008-04-30
4296 2008-05-08 1,007,327,500 340,000 56.0235 1,798,044,795 2008-04-30
4297 2008-05-07 1,006,987,500 240,000 56.0046 1,798,044,795 2008-04-30
4298 2008-05-06 1,006,747,500 -740,000 55.9912 1,798,044,795 2008-04-30
4299 2008-05-05 1,007,487,500 -164,500 56.0324 1,798,044,795 2008-04-30
4300 2008-05-02 1,007,652,000 -320,000 56.0415 1,798,044,795 2008-04-30
4301 2008-04-30 1,007,972,000 -180,000 56.0593 1,798,044,795 2008-04-30
4302 2008-04-29 1,008,152,000 -720,000 56.0693 1,798,044,795 2008-03-31
4303 2008-04-28 1,008,872,000 -40,000 56.1094 1,798,044,795 2008-03-31
4304 2008-04-25 1,008,912,000 -137,141 56.1116 1,798,044,795 2008-03-31
4305 2008-04-24 1,009,049,141 520,000 56.1192 1,798,044,795 2008-03-31
4306 2008-04-23 1,008,529,141 760,000 56.0903 1,798,044,795 2008-03-31
4307 2008-04-22 1,007,769,141 760,000 56.0481 1,798,044,795 2008-03-31
4308 2008-04-21 1,007,009,141 0 56.0058 1,798,044,795 2008-03-31
4309 2008-04-18 1,007,009,141 0 56.0058 1,798,044,795 2008-03-31
4310 2008-04-17 1,007,009,141 600,000 56.0058 1,798,044,795 2008-03-31
4311 2008-04-16 1,006,409,141 60,000 55.9724 1,798,044,795 2008-03-31
4312 2008-04-15 1,006,349,141 -380,000 55.9691 1,798,044,795 2008-03-31
4313 2008-04-14 1,006,729,141 0 55.9902 1,798,044,795 2008-03-31
4314 2008-04-11 1,006,729,141 -320,000 55.9902 1,798,044,795 2008-03-31
4315 2008-04-10 1,007,049,141 -300,000 56.0080 1,798,044,795 2008-03-31
4316 2008-04-09 1,007,349,141 -220,000 56.0247 1,798,044,795 2008-03-31
4317 2008-04-08 1,007,569,141 -60,000 56.0369 1,798,044,795 2008-03-31
4318 2008-04-07 1,007,629,141 100,000 56.0403 1,798,044,795 2008-03-31
4319 2008-04-03 1,007,529,141 -819,314 56.0347 1,798,044,795 2008-03-31
4320 2008-04-02 1,008,348,455 0 56.0803 1,798,044,795 2008-03-31
4321 2008-04-01 1,008,348,455 100,000 56.0803 1,798,044,795 2008-03-31
4322 2008-03-31 1,008,248,455 -280,000 56.0747 1,798,044,795 2008-03-31
4323 2008-03-28 1,008,528,455 80,000 56.0903 1,798,044,795 2008-02-29
4324 2008-03-27 1,008,448,455 -520,000 56.0858 1,798,044,795 2008-02-29
4325 2008-03-26 1,008,968,455 -380,000 56.1148 1,798,044,795 2008-02-29
4326 2008-03-25 1,009,348,455 40,000 56.1359 1,798,044,795 2008-02-29
4327 2008-03-20 1,009,308,455 280,000 56.1337 1,798,044,795 2008-02-29
4328 2008-03-19 1,009,028,455 -40,000 56.1181 1,798,044,795 2008-02-29
4329 2008-03-18 1,009,068,455 760,000 56.1203 1,798,044,795 2008-02-29
4330 2008-03-17 1,008,308,455 130,000 56.0780 1,798,044,795 2008-02-29
4331 2008-03-14 1,008,178,455 -130,000 56.0708 1,798,044,795 2008-02-29
4332 2008-03-13 1,008,308,455 802,000 56.0780 1,798,044,795 2008-02-29
4333 2008-03-12 1,007,506,455 140,000 56.0334 1,798,044,795 2008-02-29
4334 2008-03-11 1,007,366,455 660,000 56.0257 1,798,044,795 2008-02-29
4335 2008-03-10 1,006,706,455 80,000 55.9890 1,798,044,795 2008-02-29
4336 2008-03-07 1,006,626,455 -40,000 55.9845 1,798,044,795 2008-02-29
4337 2008-03-06 1,006,666,455 -140,000 55.9867 1,798,044,795 2008-02-29
4338 2008-03-05 1,006,806,455 -180,000 55.9945 1,798,044,795 2008-02-29
4339 2008-03-04 1,006,986,455 -60,000 56.0045 1,798,044,795 2008-02-29
4340 2008-03-03 1,007,046,455 1,420,000 56.0079 1,798,044,795 2008-02-29
4341 2008-02-29 1,005,626,455 0 55.9289 1,798,044,795 2008-02-29
4342 2008-02-28 1,005,626,455 380,000 55.8792 1,799,644,795 2008-01-31
4343 2008-02-27 1,005,246,455 -480,000 55.8580 1,799,644,795 2008-01-31
4344 2008-02-26 1,005,726,455 320,000 55.8847 1,799,644,795 2008-01-31
4345 2008-02-25 1,005,406,455 -2,620,000 55.8669 1,799,644,795 2008-01-31
4346 2008-02-22 1,008,026,455 3,620,000 56.0125 1,799,644,795 2008-01-31
4347 2008-02-21 1,004,406,455 -240,000 55.8114 1,799,644,795 2008-01-31
4348 2008-02-20 1,004,646,455 0 55.8247 1,799,644,795 2008-01-31
4349 2008-02-19 1,004,646,455 -160,000 55.8247 1,799,644,795 2008-01-31
4350 2008-02-18 1,004,806,455 2,460,000 55.8336 1,799,644,795 2008-01-31
4351 2008-02-15 1,002,346,455 0 55.6969 1,799,644,795 2008-01-31
4352 2008-02-14 1,002,346,455 820,000 55.6969 1,799,644,795 2008-01-31
4353 2008-02-13 1,001,526,455 1,020,000 55.6513 1,799,644,795 2008-01-31
4354 2008-02-12 1,000,506,455 1,400,000 55.5947 1,799,644,795 2008-01-31
4355 2008-02-11 999,106,455 2,460,000 55.5169 1,799,644,795 2008-01-31
4356 2008-02-06 996,646,455 0 55.3802 1,799,644,795 2008-01-31
4357 2008-02-05 996,646,455 -440,000 55.3802 1,799,644,795 2008-01-31
4358 2008-02-04 997,086,455 140,000 55.4046 1,799,644,795 2008-01-31
4359 2008-02-01 996,946,455 -240,000 55.3968 1,799,644,795 2008-01-31
4360 2008-01-31 997,186,455 -1,120,000 55.4102 1,799,644,795 2008-01-31
4361 2008-01-30 998,306,455 -320,000 55.3224 1,804,524,795 2007-12-31
4362 2008-01-29 998,626,455 -200,000 55.3401 1,804,524,795 2007-12-31
4363 2008-01-28 998,826,455 -2,340,000 55.3512 1,804,524,795 2007-12-31
4364 2008-01-25 1,001,166,455 -2,220,000 55.4809 1,804,524,795 2007-12-31
4365 2008-01-24 1,003,386,455 200,000 55.6039 1,804,524,795 2007-12-31
4366 2008-01-23 1,003,186,455 -440,000 55.5928 1,804,524,795 2007-12-31
4367 2008-01-22 1,003,626,455 -300,000 55.6172 1,804,524,795 2007-12-31
4368 2008-01-21 1,003,926,455 -600,000 55.6338 1,804,524,795 2007-12-31
4369 2008-01-18 1,004,526,455 -3,580,000 55.6671 1,804,524,795 2007-12-31
4370 2008-01-17 1,008,106,455 -700,000 55.8655 1,804,524,795 2007-12-31
4371 2008-01-16 1,008,806,455 -400,000 55.9043 1,804,524,795 2007-12-31
4372 2008-01-15 1,009,206,455 -6,080,000 55.9264 1,804,524,795 2007-12-31
4373 2008-01-14 1,015,286,455 -320,000 56.2634 1,804,524,795 2007-12-31
4374 2008-01-11 1,015,606,455 -80,000 56.2811 1,804,524,795 2007-12-31
4375 2008-01-10 1,015,686,455 -200,000 56.2855 1,804,524,795 2007-12-31
4376 2008-01-09 1,015,886,455 -360,000 56.2966 1,804,524,795 2007-12-31
4377 2008-01-08 1,016,246,455 -3,560,000 56.3166 1,804,524,795 2007-12-31
4378 2008-01-07 1,019,806,455 -700,000 56.5139 1,804,524,795 2007-12-31
4379 2008-01-04 1,020,506,455 60,000 56.5526 1,804,524,795 2007-12-31
4380 2008-01-03 1,020,446,455 20,000 56.5493 1,804,524,795 2007-12-31
4381 2008-01-02 1,020,426,455 240,000 56.5482 1,804,524,795 2007-12-31
4382 2007-12-31 1,020,186,455 -4,880,000 56.5349 1,804,524,795 2007-12-31
4383 2007-12-28 1,025,066,455 1,700,000 56.8053 1,804,524,795 2007-11-30
4384 2007-12-27 1,023,366,455 80,000 56.7111 1,804,524,795 2007-11-30
4385 2007-12-24 1,023,286,455 0 56.7067 1,804,524,795 2007-11-30
4386 2007-12-21 1,023,286,455 -460,000 56.7067 1,804,524,795 2007-11-30
4387 2007-12-20 1,023,746,455 380,000 56.7322 1,804,524,795 2007-11-30
4388 2007-12-19 1,023,366,455 300,000 56.7111 1,804,524,795 2007-11-30
4389 2007-12-18 1,023,066,455 3,320,000 56.6945 1,804,524,795 2007-11-30
4390 2007-12-17 1,019,746,455 3,640,000 56.5105 1,804,524,795 2007-11-30
4391 2007-12-14 1,016,106,455 1,600,000 56.3088 1,804,524,795 2007-11-30
4392 2007-12-13 1,014,506,455 940,000 56.2201 1,804,524,795 2007-11-30
4393 2007-12-12 1,013,566,455 1,700,000 56.1681 1,804,524,795 2007-11-30
4394 2007-12-11 1,011,866,455 1,620,000 56.0738 1,804,524,795 2007-11-30
4395 2007-12-10 1,010,246,455 440,000 55.9841 1,804,524,795 2007-11-30
4396 2007-12-07 1,009,806,455 -820,000 55.9597 1,804,524,795 2007-11-30
4397 2007-12-06 1,010,626,455 820,000 56.0051 1,804,524,795 2007-11-30
4398 2007-12-05 1,009,806,455 -160,000 55.9597 1,804,524,795 2007-11-30
4399 2007-12-04 1,009,966,455 740,000 55.9686 1,804,524,795 2007-11-30
4400 2007-12-03 1,009,226,455 940,000 55.9275 1,804,524,795 2007-11-30
4401 2007-11-30 1,008,286,455 780,000 55.8755 1,804,524,795 2007-11-30
4402 2007-11-29 1,007,506,455 980,000 55.8322 1,804,524,795 2007-10-31
4403 2007-11-28 1,006,526,455 400,000 55.7779 1,804,524,795 2007-10-31
4404 2007-11-27 1,006,126,455 40,000 55.7558 1,804,524,795 2007-10-31
4405 2007-11-26 1,006,086,455 1,500,000 55.7535 1,804,524,795 2007-10-31
4406 2007-11-23 1,004,586,455 -340,000 55.6704 1,804,524,795 2007-10-31
4407 2007-11-22 1,004,926,455 -1,020,000 55.6893 1,804,524,795 2007-10-31
4408 2007-11-21 1,005,946,455 -740,000 55.7458 1,804,524,795 2007-10-31
4409 2007-11-20 1,006,686,455 -860,000 55.7868 1,804,524,795 2007-10-31
4410 2007-11-19 1,007,546,455 280,000 55.8344 1,804,524,795 2007-10-31
4411 2007-11-16 1,007,266,455 -1,220,000 55.8189 1,804,524,795 2007-10-31
4412 2007-11-15 1,008,486,455 300,000 55.8865 1,804,524,795 2007-10-31
4413 2007-11-14 1,008,186,455 400,000 55.8699 1,804,524,795 2007-10-31
4414 2007-11-13 1,007,786,455 -1,800,000 55.8477 1,804,524,795 2007-10-31
4415 2007-11-12 1,009,586,455 1,540,000 55.9475 1,804,524,795 2007-10-31
4416 2007-11-09 1,008,046,455 -560,000 55.8622 1,804,524,795 2007-10-31
4417 2007-11-08 1,008,606,455 300,000 55.8932 1,804,524,795 2007-10-31
4418 2007-11-07 1,008,306,455 900,000 55.8766 1,804,524,795 2007-10-31
4419 2007-11-06 1,007,406,455 2,400,000 55.8267 1,804,524,795 2007-10-31
4420 2007-11-05 1,005,006,455 0 55.6937 1,804,524,795 2007-10-31
4421 2007-11-02 1,005,006,455 2,040,000 55.6937 1,804,524,795 2007-10-31
4422 2007-11-01 1,002,966,455 -1,280,000 55.5806 1,804,524,795 2007-10-31
4423 2007-10-31 1,004,246,455 -740,000 55.6516 1,804,524,795 2007-10-31
4424 2007-10-30 1,004,986,455 -6,720,000 58.5685 1,715,917,200 2007-09-30
4425 2007-10-29 1,011,706,455 -7,100,000 58.9601 1,715,917,200 2007-09-30
4426 2007-10-26 1,018,806,455 -3,620,000 59.3739 1,715,917,200 2007-09-30
4427 2007-10-25 1,022,426,455 -2,180,000 59.5848 1,715,917,200 2007-09-30
4428 2007-10-24 1,024,606,455 -2,180,000 59.7119 1,715,917,200 2007-09-30
4429 2007-10-23 1,026,786,455 -240,000 59.8389 1,715,917,200 2007-09-30
4430 2007-10-22 1,027,026,455 -1,320,000 59.8529 1,715,917,200 2007-09-30
4431 2007-10-18 1,028,346,455 -620,000 59.9298 1,715,917,200 2007-09-30
4432 2007-10-17 1,028,966,455 -1,820,000 59.9660 1,715,917,200 2007-09-30
4433 2007-10-16 1,030,786,455 360,000 60.0720 1,715,917,200 2007-09-30
4434 2007-10-15 1,030,426,455 160,000 60.0511 1,715,917,200 2007-09-30
4435 2007-10-12 1,030,266,455 -126,000 60.0417 1,715,917,200 2007-09-30
4436 2007-10-11 1,030,392,455 580,000 60.0491 1,715,917,200 2007-09-30
4437 2007-10-10 1,029,812,455 320,000 60.0153 1,715,917,200 2007-09-30
4438 2007-10-09 1,029,492,455 980,000 59.9966 1,715,917,200 2007-09-30
4439 2007-10-08 1,028,512,455 300,000 59.9395 1,715,917,200 2007-09-30
4440 2007-10-05 1,028,212,455 -280,000 59.9220 1,715,917,200 2007-09-30
4441 2007-10-04 1,028,492,455 -3,820,000 59.9383 1,715,917,200 2007-09-30
4442 2007-10-03 1,032,312,455 2,370,282 60.1610 1,715,917,200 2007-09-30
4443 2007-10-02 1,029,942,173 -100,000 60.0228 1,715,917,200 2007-09-30
4444 2007-09-28 1,030,042,173 120,000 60.0287 1,715,917,200 2007-08-31
4445 2007-09-27 1,029,922,173 2,580,000 60.0217 1,715,917,200 2007-08-31
4446 2007-09-25 1,027,342,173 160,000 59.8713 1,715,917,200 2007-08-31
4447 2007-09-24 1,027,182,173 -20,000 59.8620 1,715,917,200 2007-08-31
4448 2007-09-21 1,027,202,173 -980,000 59.8632 1,715,917,200 2007-08-31
4449 2007-09-20 1,028,182,173 -1,560,000 59.9203 1,715,917,200 2007-08-31
4450 2007-09-19 1,029,742,173 -4,440,000 60.0112 1,715,917,200 2007-08-31
4451 2007-09-18 1,034,182,173 -2,040,000 60.2699 1,715,917,200 2007-08-31
4452 2007-09-17 1,036,222,173 -1,500,000 60.3888 1,715,917,200 2007-08-31
4453 2007-09-14 1,037,722,173 720,000 60.4762 1,715,917,200 2007-08-31
4454 2007-09-13 1,037,002,173 660,000 60.4343 1,715,917,200 2007-08-31
4455 2007-09-12 1,036,342,173 164,000 60.3958 1,715,917,200 2007-08-31
4456 2007-09-11 1,036,178,173 -700,000 60.3863 1,715,917,200 2007-08-31
4457 2007-09-10 1,036,878,173 -6,620,000 60.4271 1,715,917,200 2007-08-31
4458 2007-09-07 1,043,498,173 -710,000 60.8129 1,715,917,200 2007-08-31
4459 2007-09-06 1,044,208,173 36,560,000 60.8542 1,715,917,200 2007-08-31
4460 2007-09-05 1,007,648,173 7,120,000 58.7236 1,715,917,200 2007-08-31
4461 2007-09-04 1,000,528,173 -360,000 58.3087 1,715,917,200 2007-08-31
4462 2007-09-03 1,000,888,173 -3,580,000 58.3296 1,715,917,200 2007-08-31
4463 2007-08-31 1,004,468,173 200,000 58.5383 1,715,917,200 2007-08-31
4464 2007-08-30 1,004,268,173 1,070,000 58.5266 1,715,917,200 2007-07-31
4465 2007-08-29 1,003,198,173 2,200,000 58.4643 1,715,917,200 2007-07-31
4466 2007-08-28 1,000,998,173 -1,464,000 58.3360 1,715,917,200 2007-07-31
4467 2007-08-27 1,002,462,173 280,000 58.4214 1,715,917,200 2007-07-31
4468 2007-08-24 1,002,182,173 920,000 58.4050 1,715,917,200 2007-07-31
4469 2007-08-23 1,001,262,173 100,000 58.3514 1,715,917,200 2007-07-31
4470 2007-08-22 1,001,162,173 -2,020,000 58.3456 1,715,917,200 2007-07-31
4471 2007-08-21 1,003,182,173 100,000 58.4633 1,715,917,200 2007-07-31
4472 2007-08-20 1,003,082,173 2,500,000 58.4575 1,715,917,200 2007-07-31
4473 2007-08-17 1,000,582,173 19,000,000 58.3118 1,715,917,200 2007-07-31
4474 2007-08-16 981,582,173 -1,720,000 57.2045 1,715,917,200 2007-07-31
4475 2007-08-15 983,302,173 -1,860,000 57.3048 1,715,917,200 2007-07-31
4476 2007-08-14 985,162,173 120,000 57.4132 1,715,917,200 2007-07-31
4477 2007-08-13 985,042,173 -2,880,000 57.4062 1,715,917,200 2007-07-31
4478 2007-08-10 987,922,173 -1,440,000 57.5740 1,715,917,200 2007-07-31
4479 2007-08-09 989,362,173 -2,180,000 57.6579 1,715,917,200 2007-07-31
4480 2007-08-08 991,542,173 -80,000 57.7850 1,715,917,200 2007-07-31
4481 2007-08-07 991,622,173 -1,760,000 57.7896 1,715,917,200 2007-07-31
4482 2007-08-06 993,382,173 -3,920,000 57.8922 1,715,917,200 2007-07-31
4483 2007-08-03 997,302,173 -2,500,000 58.1206 1,715,917,200 2007-07-31
4484 2007-08-02 999,802,173 -3,280,000 58.2663 1,715,917,200 2007-07-31
4485 2007-08-01 1,003,082,173 -1,420,000 58.4575 1,715,917,200 2007-07-31
4486 2007-07-31 1,004,502,173 120,000 58.5402 1,715,917,200 2007-07-31
4487 2007-07-30 1,004,382,173 -2,362,000 58.5333 1,715,917,200 2007-06-30
4488 2007-07-27 1,006,744,173 220,000 58.6709 1,715,917,200 2007-06-30
4489 2007-07-26 1,006,524,173 1,000,000 58.6581 1,715,917,200 2007-06-30
4490 2007-07-25 1,005,524,173 300,000 58.5998 1,715,917,200 2007-06-30
4491 2007-07-24 1,005,224,173 -480,000 58.5823 1,715,917,200 2007-06-30
4492 2007-07-23 1,005,704,173 260,000 58.6103 1,715,917,200 2007-06-30
4493 2007-07-20 1,005,444,173 -460,000 58.5951 1,715,917,200 2007-06-30
4494 2007-07-19 1,005,904,173 -4,460,000 58.6220 1,715,917,200 2007-06-30
4495 2007-07-18 1,010,364,173 -1,460,000 58.8819 1,715,917,200 2007-06-30
4496 2007-07-17 1,011,824,173 -1,520,000 58.9670 1,715,917,200 2007-06-30
4497 2007-07-16 1,013,344,173 -5,860,000 59.0555 1,715,917,200 2007-06-30
4498 2007-07-13 1,019,204,173 -120,000 59.3970 1,715,917,200 2007-06-30
4499 2007-07-12 1,019,324,173 580,000 59.4040 1,715,917,200 2007-06-30
4500 2007-07-11 1,018,744,173 -1,140,000 59.3702 1,715,917,200 2007-06-30
4501 2007-07-10 1,019,884,173 600,000 59.4367 1,715,917,200 2007-06-30
4502 2007-07-09 1,019,284,173 -1,680,000 59.4017 1,715,917,200 2007-06-30
4503 2007-07-06 1,020,964,173 -5,829,859 59.4996 1,715,917,200 2007-06-30
4504 2007-07-05 1,026,794,032 680,000 59.8394 1,715,917,200 2007-06-30
4505 2007-07-04 1,026,114,032 -1,900,000 59.7997 1,715,917,200 2007-06-30
4506 2007-07-03 1,028,014,032 -980,000 59.9105 1,715,917,200 2007-06-30
4507 2007-06-29 1,028,994,032 -140,000 59.9676 1,715,917,200 2007-05-31
4508 2007-06-28 1,029,134,032 -310,000 59.9757 1,715,917,200 2007-05-31
4509 2007-06-27 1,029,444,032 -2,100,000 59.9938 1,715,917,200 2007-05-31
4510 2007-06-26 1,031,544,032 60.1162 1,715,917,200 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top