KuangChi Science Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00439	1992-03-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	276,135,829	-116,000	44.8496	615,692,886	2025-09-30
2	2025-10-09	276,251,829	-4,000	44.8684	615,692,886	2025-09-30
3	2025-10-08	276,255,829	-68,000	44.8691	615,692,886	2025-09-30
4	2025-10-06	276,323,829	88,000	44.8801	615,692,886	2025-09-30
5	2025-10-03	276,235,829	262,000	44.8658	615,692,886	2025-09-30
6	2025-10-02	275,973,829	-12,000	44.8233	615,692,886	2025-09-30
7	2025-09-30	275,985,829	36,000	44.8252	615,692,886	2025-09-30
8	2025-09-29	275,949,829	-190,800	44.8194	615,692,886	2025-08-31
9	2025-09-26	276,140,629	-83,400	44.8504	615,692,886	2025-08-31
10	2025-09-25	276,224,029	-114,000	44.8639	615,692,886	2025-08-31
11	2025-09-24	276,338,029	50,500	44.8824	615,692,886	2025-08-31
12	2025-09-23	276,287,529	88,000	44.8742	615,692,886	2025-08-31
13	2025-09-22	276,199,529	8,000	44.8600	615,692,886	2025-08-31
14	2025-09-19	276,191,529	-581,000	44.8587	615,692,886	2025-08-31
15	2025-09-18	276,772,529	-691,900	44.9530	615,692,886	2025-08-31
16	2025-09-17	277,464,429	82,300	45.0654	615,692,886	2025-08-31
17	2025-09-16	277,382,129	-24,386	45.0520	615,692,886	2025-08-31
18	2025-09-15	277,406,515	160,300	45.0560	615,692,886	2025-08-31
19	2025-09-12	277,246,215	-144,100	45.0300	615,692,886	2025-08-31
20	2025-09-11	277,390,315	32,000	45.0534	615,692,886	2025-08-31
21	2025-09-10	277,358,315	63,000	45.0482	615,692,886	2025-08-31
22	2025-09-09	277,295,315	57,386	45.0379	615,692,886	2025-08-31
23	2025-09-08	277,237,929	-70,000	45.0286	615,692,886	2025-08-31
24	2025-09-05	277,307,929	-215,100	45.0400	615,692,886	2025-08-31
25	2025-09-04	277,523,029	-105,000	45.0749	615,692,886	2025-08-31
26	2025-09-03	277,628,029	271,000	45.0920	615,692,886	2025-08-31
27	2025-09-02	277,357,029	250,000	45.0480	615,692,886	2025-08-31
28	2025-09-01	277,107,029	-69,000	45.0073	615,692,886	2025-08-31
29	2025-08-29	277,176,029	733,300	45.0186	615,692,886	2025-07-31
30	2025-08-28	276,442,729	0	44.8995	615,692,886	2025-07-31
31	2025-08-27	276,442,729	259,000	44.8995	615,692,886	2025-07-31
32	2025-08-26	276,183,729	117,200	44.8574	615,692,886	2025-07-31
33	2025-08-25	276,066,529	-39,600	44.8383	615,692,886	2025-07-31
34	2025-08-22	276,106,129	688,600	44.8448	615,692,886	2025-07-31
35	2025-08-21	275,417,529	275,100	44.7329	615,692,886	2025-07-31
36	2025-08-20	275,142,429	81,801	44.6883	615,692,886	2025-07-31
37	2025-08-19	275,060,628	-118,000	44.6750	615,692,886	2025-07-31
38	2025-08-18	275,178,628	-70,000	44.6941	615,692,886	2025-07-31
39	2025-08-15	275,248,628	-92,000	44.7055	615,692,886	2025-07-31
40	2025-08-14	275,340,628	-346,000	44.7204	615,692,886	2025-07-31
41	2025-08-13	275,686,628	107,001	44.7766	615,692,886	2025-07-31
42	2025-08-12	275,579,627	-1,800	44.7593	615,692,886	2025-07-31
43	2025-08-11	275,581,427	63,000	44.7596	615,692,886	2025-07-31
44	2025-08-08	275,518,427	-32,000	44.7493	615,692,886	2025-07-31
45	2025-08-07	275,550,427	-116,000	44.7545	615,692,886	2025-07-31
46	2025-08-06	275,666,427	-46,499	44.7734	615,692,886	2025-07-31
47	2025-08-05	275,712,926	34,000	44.7809	615,692,886	2025-07-31
48	2025-08-04	275,678,926	-40,900	44.7754	615,692,886	2025-07-31
49	2025-08-01	275,719,826	-54,999	44.7820	615,692,886	2025-07-31
50	2025-07-31	275,774,825	47,800	44.7910	615,692,886	2025-07-31
51	2025-07-30	275,727,025	74,900	44.7832	615,692,886	2025-06-30
52	2025-07-29	275,652,125	-102,000	44.7710	615,692,886	2025-06-30
53	2025-07-28	275,754,125	-158,000	44.7876	615,692,886	2025-06-30
54	2025-07-25	275,912,125	-130,000	44.8133	615,692,886	2025-06-30
55	2025-07-24	276,042,125	202,001	44.8344	615,692,886	2025-06-30
56	2025-07-23	275,840,124	23,000	44.8016	615,692,886	2025-06-30
57	2025-07-22	275,817,124	-36,000	44.7978	615,692,886	2025-06-30
58	2025-07-21	275,853,124	106,600	44.8037	615,692,886	2025-06-30
59	2025-07-18	275,746,524	-9,500	44.7864	615,692,886	2025-06-30
60	2025-07-17	275,756,024	-17,800	44.7879	615,692,886	2025-06-30
61	2025-07-16	275,773,824	-1,999	44.7908	615,692,886	2025-06-30
62	2025-07-15	275,775,823	159,200	44.7911	615,692,886	2025-06-30
63	2025-07-14	275,616,623	6,000	44.7653	615,692,886	2025-06-30
64	2025-07-11	275,610,623	56,700	44.7643	615,692,886	2025-06-30
65	2025-07-10	275,553,923	100,000	44.7551	615,692,886	2025-06-30
66	2025-07-09	275,453,923	-15,599	44.7389	615,692,886	2025-06-30
67	2025-07-08	275,469,522	50,001	44.7414	615,692,886	2025-06-30
68	2025-07-07	275,419,521	-34,000	44.7333	615,692,886	2025-06-30
69	2025-07-04	275,453,521	80,000	44.7388	615,692,886	2025-06-30
70	2025-07-03	275,373,521	77,000	44.7258	615,692,886	2025-06-30
71	2025-07-02	275,296,521	109,900	44.7133	615,692,886	2025-06-30
72	2025-06-30	275,186,621	-133,400	44.6954	615,692,886	2025-06-30
73	2025-06-27	275,320,021	-16,000	44.7171	615,692,886	2025-05-31
74	2025-06-26	275,336,021	-74,999	44.7197	615,692,886	2025-05-31
75	2025-06-25	275,411,020	56,300	44.7319	615,692,886	2025-05-31
76	2025-06-24	275,354,720	12,000	44.7227	615,692,886	2025-05-31
77	2025-06-23	275,342,720	116,000	44.7208	615,692,886	2025-05-31
78	2025-06-20	275,226,720	-194,000	44.7019	615,692,886	2025-05-31
79	2025-06-19	275,420,720	-128,000	44.7335	615,692,886	2025-05-31
80	2025-06-18	275,548,720	408,691	44.7542	615,692,886	2025-05-31
81	2025-06-17	275,140,029	6,900	44.6879	615,692,886	2025-05-31
82	2025-06-16	275,133,129	-96,000	44.6867	615,692,886	2025-05-31
83	2025-06-13	275,229,129	142,000	44.7023	615,692,886	2025-05-31
84	2025-06-12	275,087,129	44,300	44.6793	615,692,886	2025-05-31
85	2025-06-11	275,042,829	-96,200	44.6721	615,692,886	2025-05-31
86	2025-06-10	275,139,029	58,000	44.6877	615,692,886	2025-05-31
87	2025-06-09	275,081,029	25,000	44.6783	615,692,886	2025-05-31
88	2025-06-06	275,056,029	-6,600	44.6742	615,692,886	2025-05-31
89	2025-06-05	275,062,629	-36,000	44.6753	615,692,886	2025-05-31
90	2025-06-04	275,098,629	48,000	44.6811	615,692,886	2025-05-31
91	2025-06-03	275,050,629	152,200	44.6733	615,692,886	2025-05-31
92	2025-06-02	274,898,429	421,200	44.6486	615,692,886	2025-05-31
93	2025-05-30	274,477,229	4,000	44.5802	615,692,886	2025-04-30
94	2025-05-29	274,473,229	8,000	44.5796	615,692,886	2025-04-30
95	2025-05-28	274,465,229	8,000	44.5783	615,692,886	2025-04-30
96	2025-05-27	274,457,229	20,000	44.5770	615,692,886	2025-04-30
97	2025-05-26	274,437,229	-27,000	44.5737	615,692,886	2025-04-30
98	2025-05-23	274,464,229	-10,000	44.5781	615,692,886	2025-04-30
99	2025-05-22	274,474,229	-29,996	44.5797	615,692,886	2025-04-30
100	2025-05-21	274,504,225	3,000	44.5846	615,692,886	2025-04-30
101	2025-05-20	274,501,225	-90,000	44.5841	615,692,886	2025-04-30
102	2025-05-19	274,591,225	41,000	44.5987	615,692,886	2025-04-30
103	2025-05-16	274,550,225	-47,000	44.5921	615,692,886	2025-04-30
104	2025-05-15	274,597,225	162,000	44.5997	615,692,886	2025-04-30
105	2025-05-14	274,435,225	75,000	44.5734	615,692,886	2025-04-30
106	2025-05-13	274,360,225	76,000	44.5612	615,692,886	2025-04-30
107	2025-05-12	274,284,225	317,300	44.5489	615,692,886	2025-04-30
108	2025-05-09	273,966,925	434,000	44.4973	615,692,886	2025-04-30
109	2025-05-08	273,532,925	-39,200	44.4268	615,692,886	2025-04-30
110	2025-05-07	273,572,125	-8,000	44.4332	615,692,886	2025-04-30
111	2025-05-06	273,580,125	-200,000	44.4345	615,692,886	2025-04-30
112	2025-05-02	273,780,125	12,004	44.4670	615,692,886	2025-04-30
113	2025-04-30	273,768,121	19,000	44.4650	615,692,886	2025-04-30
114	2025-04-29	273,749,121	48,000	44.4620	615,692,886	2025-03-31
115	2025-04-28	273,701,121	16,000	44.4542	615,692,886	2025-03-31
116	2025-04-25	273,685,121	60,000	44.4516	615,692,886	2025-03-31
117	2025-04-24	273,625,121	419,700	44.4418	615,692,886	2025-03-31
118	2025-04-23	273,205,421	38,000	44.3737	615,692,886	2025-03-31
119	2025-04-22	273,167,421	256,000	44.3675	615,692,886	2025-03-31
120	2025-04-17	272,911,421	-14,000	44.3259	615,692,886	2025-03-31
121	2025-04-16	272,925,421	-86,000	44.3282	615,692,886	2025-03-31
122	2025-04-15	273,011,421	8,000	44.3421	615,692,886	2025-03-31
123	2025-04-14	273,003,421	294,800	44.3408	615,692,886	2025-03-31
124	2025-04-11	272,708,621	-165,300	44.2930	615,692,886	2025-03-31
125	2025-04-10	272,873,921	-118,000	44.3198	615,692,886	2025-03-31
126	2025-04-09	272,991,921	-314,000	44.3390	615,692,886	2025-03-31
127	2025-04-08	273,305,921	-40,000	44.3900	615,692,886	2025-03-31
128	2025-04-07	273,345,921	192,500	44.3965	615,692,886	2025-03-31
129	2025-04-03	273,153,421	8,500	44.3652	615,692,886	2025-03-31
130	2025-04-02	273,144,921	-430,000	44.3638	615,692,886	2025-03-31
131	2025-04-01	273,574,921	-21,700	44.4337	615,692,886	2025-03-31
132	2025-03-31	273,596,621	58,000	44.4372	615,692,886	2025-03-31
133	2025-03-28	273,538,621	-143,400	44.4278	615,692,886	2025-02-28
134	2025-03-27	273,682,021	24,000	44.4511	615,692,886	2025-02-28
135	2025-03-26	273,658,021	848,000	44.4472	615,692,886	2025-02-28
136	2025-03-25	272,810,021	84,000	44.3094	615,692,886	2025-02-28
137	2025-03-24	272,726,021	194,000	44.2958	615,692,886	2025-02-28
138	2025-03-21	272,532,021	120,000	44.2643	615,692,886	2025-02-28
139	2025-03-20	272,412,021	179,000	44.2448	615,692,886	2025-02-28
140	2025-03-19	272,233,021	94,000	44.2157	615,692,886	2025-02-28
141	2025-03-18	272,139,021	4,000	44.2004	615,692,886	2025-02-28
142	2025-03-17	272,135,021	182,000	44.1998	615,692,886	2025-02-28
143	2025-03-14	271,953,021	77,900	44.1702	615,692,886	2025-02-28
144	2025-03-13	271,875,121	34,000	44.1576	615,692,886	2025-02-28
145	2025-03-12	271,841,121	-18,000	44.1521	615,692,886	2025-02-28
146	2025-03-11	271,859,121	-124,600	44.1550	615,692,886	2025-02-28
147	2025-03-10	271,983,721	-109,000	44.1752	615,692,886	2025-02-28
148	2025-03-07	272,092,721	-76,900	44.1929	615,692,886	2025-02-28
149	2025-03-06	272,169,621	10,600	44.2054	615,692,886	2025-02-28
150	2025-03-05	272,159,021	99,500	44.2037	615,692,886	2025-02-28
151	2025-03-04	272,059,521	22,381,059	44.1875	615,692,886	2025-02-28
152	2025-03-03	249,678,462	-160,200	40.5524	615,692,886	2025-02-28
153	2025-02-28	249,838,662	-161,700	40.5785	615,692,886	2025-02-28
154	2025-02-27	250,000,362	37,900	40.6047	615,692,886	2025-01-31
155	2025-02-26	249,962,462	393,200	40.5986	615,692,886	2025-01-31
156	2025-02-25	249,569,262	-130,000	40.5347	615,692,886	2025-01-31
157	2025-02-24	249,699,262	-58,500	40.5558	615,692,886	2025-01-31
158	2025-02-21	249,757,762	-573,700	40.5653	615,692,886	2025-01-31
159	2025-02-20	250,331,462	228,000	40.6585	615,692,886	2025-01-31
160	2025-02-19	250,103,462	127,000	40.6215	615,692,886	2025-01-31
161	2025-02-18	249,976,462	-146,720	40.6008	615,692,886	2025-01-31
162	2025-02-17	250,123,182	-246,400	40.6247	615,692,886	2025-01-31
163	2025-02-14	250,369,582	-80,600	40.6647	615,692,886	2025-01-31
164	2025-02-13	250,450,182	-112,000	40.6778	615,692,886	2025-01-31
165	2025-02-12	250,562,182	-194,400	40.6960	615,692,886	2025-01-31
166	2025-02-11	250,756,582	-10,000	40.7275	615,692,886	2025-01-31
167	2025-02-10	250,766,582	-81,200	40.7292	615,692,886	2025-01-31
168	2025-02-07	250,847,782	-30,000	40.7424	615,692,886	2025-01-31
169	2025-02-06	250,877,782	-24,000	40.7472	615,692,886	2025-01-31
170	2025-02-05	250,901,782	120,000	40.7511	615,692,886	2025-01-31
171	2025-02-04	250,781,782	-907,180	40.7316	615,692,886	2025-01-31
172	2025-02-03	251,688,962	264,000	40.8790	615,692,886	2025-01-31
173	2025-01-28	251,424,962	0	40.8361	615,692,886	2024-12-31
174	2025-01-27	251,424,962	-978,400	40.8361	615,692,886	2024-12-31
175	2025-01-24	252,403,362	106,000	40.9950	615,692,886	2024-12-31
176	2025-01-23	252,297,362	122,700	40.9778	615,692,886	2024-12-31
177	2025-01-22	252,174,662	270,300	40.9579	615,692,886	2024-12-31
178	2025-01-21	251,904,362	41,100	40.9140	615,692,886	2024-12-31
179	2025-01-20	251,863,262	28,000	40.9073	615,692,886	2024-12-31
180	2025-01-17	251,835,262	112,000	40.9027	615,692,886	2024-12-31
181	2025-01-16	251,723,262	-40,000	40.8845	615,692,886	2024-12-31
182	2025-01-15	251,763,262	-128,300	40.8910	615,692,886	2024-12-31
183	2025-01-14	251,891,562	-366,000	40.9119	615,692,886	2024-12-31
184	2025-01-13	252,257,562	64,000	40.9713	615,692,886	2024-12-31
185	2025-01-10	252,193,562	559,800	40.9609	615,692,886	2024-12-31
186	2025-01-09	251,633,762	162,900	40.8700	615,692,886	2024-12-31
187	2025-01-08	251,470,862	-145,300	40.8436	615,692,886	2024-12-31
188	2025-01-07	251,616,162	-86,300	40.8672	615,692,886	2024-12-31
189	2025-01-06	251,702,462	241,000	40.8812	615,692,886	2024-12-31
190	2025-01-03	251,461,462	32,300	40.8420	615,692,886	2024-12-31
191	2025-01-02	251,429,162	186,308	40.8368	615,692,886	2024-12-31
192	2024-12-31	251,242,854	0	40.8065	615,692,886	2024-12-31
193	2024-12-30	251,242,854	76,000	40.8065	615,692,886	2024-11-30
194	2024-12-27	251,166,854	77,000	40.7942	615,692,886	2024-11-30
195	2024-12-24	251,089,854	0	40.7817	615,692,886	2024-11-30
196	2024-12-23	251,089,854	96,000	40.7817	615,692,886	2024-11-30
197	2024-12-20	250,993,854	196,000	40.7661	615,692,886	2024-11-30
198	2024-12-19	250,797,854	-118,000	40.7342	615,692,886	2024-11-30
199	2024-12-18	250,915,854	66,700	40.7534	615,692,886	2024-11-30
200	2024-12-17	250,849,154	380,000	40.7426	615,692,886	2024-11-30
201	2024-12-16	250,469,154	116,400	40.6809	615,692,886	2024-11-30
202	2024-12-13	250,352,754	-106,000	40.6620	615,692,886	2024-11-30
203	2024-12-12	250,458,754	53,100	40.6792	615,692,886	2024-11-30
204	2024-12-11	250,405,654	-44,000	40.6705	615,692,886	2024-11-30
205	2024-12-10	250,449,654	152,000	40.6777	615,692,886	2024-11-30
206	2024-12-09	250,297,654	57,000	40.6530	615,692,886	2024-11-30
207	2024-12-06	250,240,654	-1,400	40.6437	615,692,886	2024-11-30
208	2024-12-05	250,242,054	86,000	40.6440	615,692,886	2024-11-30
209	2024-12-04	250,156,054	98,700	40.6300	615,692,886	2024-11-30
210	2024-12-03	250,057,354	98,000	40.6140	615,692,886	2024-11-30
211	2024-12-02	249,959,354	209,000	40.5981	615,692,886	2024-11-30
212	2024-11-29	249,750,354	-52,800	40.5641	615,692,886	2024-10-31
213	2024-11-28	249,803,154	93,800	40.5727	615,692,886	2024-10-31
214	2024-11-27	249,709,354	8,000	40.5575	615,692,886	2024-10-31
215	2024-11-26	249,701,354	-164,000	40.5562	615,692,886	2024-10-31
216	2024-11-25	249,865,354	-152,000	40.5828	615,692,886	2024-10-31
217	2024-11-22	250,017,354	-73,900	40.6075	615,692,886	2024-10-31
218	2024-11-21	250,091,254	45,400	40.6195	615,692,886	2024-10-31
219	2024-11-20	250,045,854	-186,000	40.6121	615,692,886	2024-10-31
220	2024-11-19	250,231,854	48,000	40.6423	615,692,886	2024-10-31
221	2024-11-18	250,183,854	130,000	40.6345	615,692,886	2024-10-31
222	2024-11-15	250,053,854	143,900	40.6134	615,692,886	2024-10-31
223	2024-11-14	249,909,954	-297,900	40.5900	615,692,886	2024-10-31
224	2024-11-13	250,207,854	-294,000	40.6384	615,692,886	2024-10-31
225	2024-11-12	250,501,854	365,800	40.6862	615,692,886	2024-10-31
226	2024-11-11	250,136,054	-80,586	40.6268	615,692,886	2024-10-31
227	2024-11-08	250,216,640	683,600	40.6398	615,692,886	2024-10-31
228	2024-11-07	249,533,040	-278,200	40.5288	615,692,886	2024-10-31
229	2024-11-06	249,811,240	94,000	40.5740	615,692,886	2024-10-31
230	2024-11-05	249,717,240	301,000	40.5587	615,692,886	2024-10-31
231	2024-11-04	249,416,240	-527,194	40.5098	615,692,886	2024-10-31
232	2024-11-01	249,943,434	-81,000	40.5955	615,692,886	2024-10-31
233	2024-10-31	250,024,434	284,100	40.6086	615,692,886	2024-10-31
234	2024-10-30	249,740,334	453,600	40.5625	615,692,886	2024-09-30
235	2024-10-29	249,286,734	-36,000	40.4888	615,692,886	2024-09-30
236	2024-10-28	249,322,734	600,600	40.4947	615,692,886	2024-09-30
237	2024-10-25	248,722,134	485,400	40.3971	615,692,886	2024-09-30
238	2024-10-24	248,236,734	-95,200	40.3183	615,692,886	2024-09-30
239	2024-10-23	248,331,934	440,400	40.3337	615,692,886	2024-09-30
240	2024-10-22	247,891,534	494,000	40.2622	615,692,886	2024-09-30
241	2024-10-21	247,397,534	362,200	40.1820	615,692,886	2024-09-30
242	2024-10-18	247,035,334	30,000	40.1231	615,692,886	2024-09-30
243	2024-10-17	247,005,334	7,000	40.1183	615,692,886	2024-09-30
244	2024-10-16	246,998,334	327,400	40.1171	615,692,886	2024-09-30
245	2024-10-15	246,670,934	599,000	40.0640	615,692,886	2024-09-30
246	2024-10-14	246,071,934	870,500	39.9667	615,692,886	2024-09-30
247	2024-10-10	245,201,434	292,900	39.8253	615,692,886	2024-09-30
248	2024-10-09	244,908,534	780,900	39.7777	615,692,886	2024-09-30
249	2024-10-08	244,127,634	1,158,600	39.6509	615,692,886	2024-09-30
250	2024-10-07	242,969,034	443,200	39.4627	615,692,886	2024-09-30
251	2024-10-04	242,525,834	1,703,100	39.3907	615,692,886	2024-09-30
252	2024-10-03	240,822,734	380,700	39.1141	615,692,886	2024-09-30
253	2024-10-02	240,442,034	338,200	39.0523	615,692,886	2024-09-30
254	2024-09-30	240,103,834	432,400	38.9973	615,692,886	2024-09-30
255	2024-09-27	239,671,434	412,000	38.9271	615,692,886	2024-08-31
256	2024-09-26	239,259,434	180,500	38.8602	615,692,886	2024-08-31
257	2024-09-25	239,078,934	53,800	38.8309	615,692,886	2024-08-31
258	2024-09-24	239,025,134	0	38.8221	615,692,886	2024-08-31
259	2024-09-23	239,025,134	-41,000	38.8221	615,692,886	2024-08-31
260	2024-09-20	239,066,134	-67,000	38.8288	615,692,886	2024-08-31
261	2024-09-19	239,133,134	0	38.8397	615,692,886	2024-08-31
262	2024-09-17	239,133,134	200,000	38.8397	615,692,886	2024-08-31
263	2024-09-16	238,933,134	38,000	38.8072	615,692,886	2024-08-31
264	2024-09-13	238,895,134	-100,000	38.8010	615,692,886	2024-08-31
265	2024-09-12	238,995,134	20,500	38.8173	615,692,886	2024-08-31
266	2024-09-11	238,974,634	-1,026,700	38.8139	615,692,886	2024-08-31
267	2024-09-10	240,001,334	0	38.9807	615,692,886	2024-08-31
268	2024-09-09	240,001,334	-140,000	38.9807	615,692,886	2024-08-31
269	2024-09-05	240,141,334	-12,000	39.0034	615,692,886	2024-08-31
270	2024-09-04	240,153,334	-29,000	39.0054	615,692,886	2024-08-31
271	2024-09-03	240,182,334	50,000	39.0101	615,692,886	2024-08-31
272	2024-09-02	240,132,334	72,000	39.0020	615,692,886	2024-08-31
273	2024-08-30	240,060,334	0	38.9903	615,692,886	2024-07-31
274	2024-08-29	240,060,334	-20,000	38.9903	615,692,886	2024-07-31
275	2024-08-28	240,080,334	-14,000	38.9935	615,692,886	2024-07-31
276	2024-08-27	240,094,334	-20,000	38.9958	615,692,886	2024-07-31
277	2024-08-26	240,114,334	-110,000	38.9990	615,692,886	2024-07-31
278	2024-08-23	240,224,334	-10,000	39.0169	615,692,886	2024-07-31
279	2024-08-22	240,234,334	11,000	39.0185	615,692,886	2024-07-31
280	2024-08-21	240,223,334	-108,000	39.0167	615,692,886	2024-07-31
281	2024-08-20	240,331,334	9,776,900	39.0343	615,692,886	2024-07-31
282	2024-08-19	230,554,434	-60,000	37.4463	615,692,886	2024-07-31
283	2024-08-16	230,614,434	154,000	37.4561	615,692,886	2024-07-31
284	2024-08-15	230,460,434	-172,000	37.4311	615,692,886	2024-07-31
285	2024-08-14	230,632,434	80,000	37.4590	615,692,886	2024-07-31
286	2024-08-13	230,552,434	-100,000	37.4460	615,692,886	2024-07-31
287	2024-08-12	230,652,434	52,000	37.4623	615,692,886	2024-07-31
288	2024-08-09	230,600,434	-50,000	37.4538	615,692,886	2024-07-31
289	2024-08-08	230,650,434	1,000	37.4619	615,692,886	2024-07-31
290	2024-08-07	230,649,434	-375,800	37.4618	615,692,886	2024-07-31
291	2024-08-06	231,025,234	-11,000	37.5228	615,692,886	2024-07-31
292	2024-08-05	231,036,234	-34,000	37.5246	615,692,886	2024-07-31
293	2024-08-02	231,070,234	106,600	37.5301	615,692,886	2024-07-31
294	2024-08-01	230,963,634	58,000	37.5128	615,692,886	2024-07-31
295	2024-07-31	230,905,634	5,670	37.5034	615,692,886	2024-07-31
296	2024-07-30	230,899,964	-2,000	37.5025	615,692,886	2024-06-30
297	2024-07-29	230,901,964	-98,000	37.5028	615,692,886	2024-06-30
298	2024-07-26	230,999,964	0	37.5187	615,692,886	2024-06-30
299	2024-07-25	230,999,964	34,000	37.5187	615,692,886	2024-06-30
300	2024-07-24	230,965,964	0	37.5132	615,692,886	2024-06-30
301	2024-07-23	230,965,964	-4,000	37.5132	615,692,886	2024-06-30
302	2024-07-22	230,969,964	70,000	37.5138	615,692,886	2024-06-30
303	2024-07-19	230,899,964	500	37.5025	615,692,886	2024-06-30
304	2024-07-18	230,899,464	0	37.5024	615,692,886	2024-06-30
305	2024-07-17	230,899,464	-28,000	37.5024	615,692,886	2024-06-30
306	2024-07-16	230,927,464	-48,000	37.5069	615,692,886	2024-06-30
307	2024-07-15	230,975,464	-59,900	37.5147	615,692,886	2024-06-30
308	2024-07-12	231,035,364	-148,000	37.5244	615,692,886	2024-06-30
309	2024-07-11	231,183,364	-32,500	37.5485	615,692,886	2024-06-30
310	2024-07-10	231,215,864	-324,000	37.5538	615,692,886	2024-06-30
311	2024-07-09	231,539,864	66,400	37.6064	615,692,886	2024-06-30
312	2024-07-08	231,473,464	3,000	37.5956	615,692,886	2024-06-30
313	2024-07-05	231,470,464	-2,000	37.5951	615,692,886	2024-06-30
314	2024-07-04	231,472,464	-9,000	37.5954	615,692,886	2024-06-30
315	2024-07-03	231,481,464	30,100	37.5969	615,692,886	2024-06-30
316	2024-07-02	231,451,364	28,000	37.5920	615,692,886	2024-06-30
317	2024-06-28	231,423,364	-80,000	37.5875	615,692,886	2024-05-31
318	2024-06-27	231,503,364	61,000	37.6005	615,692,886	2024-05-31
319	2024-06-26	231,442,364	-120,000	37.5906	615,692,886	2024-05-31
320	2024-06-25	231,562,364	-21,000	37.6100	615,692,886	2024-05-31
321	2024-06-24	231,583,364	8,000	37.6135	615,692,886	2024-05-31
322	2024-06-21	231,575,364	-38,000	37.6122	615,692,886	2024-05-31
323	2024-06-20	231,613,364	2,000	37.6183	615,692,886	2024-05-31
324	2024-06-19	231,611,364	-19,000	37.6180	615,692,886	2024-05-31
325	2024-06-18	231,630,364	0	37.6211	615,692,886	2024-05-31
326	2024-06-17	231,630,364	21,200	37.6211	615,692,886	2024-05-31
327	2024-06-14	231,609,164	-29,000	37.6176	615,692,886	2024-05-31
328	2024-06-13	231,638,164	-20,000	37.6224	615,692,886	2024-05-31
329	2024-06-12	231,658,164	24,000	37.6256	615,692,886	2024-05-31
330	2024-06-11	231,634,164	-256,000	37.6217	615,692,886	2024-05-31
331	2024-06-07	231,890,164	-16,000	37.6633	615,692,886	2024-05-31
332	2024-06-06	231,906,164	79,900	37.6659	615,692,886	2024-05-31
333	2024-06-05	231,826,264	-23,500	37.6529	615,692,886	2024-05-31
334	2024-06-04	231,849,764	-10,400	37.6567	615,692,886	2024-05-31
335	2024-06-03	231,860,164	-86,000	37.6584	615,692,886	2024-05-31
336	2024-05-31	231,946,164	-17,900	37.6724	615,692,886	2024-05-31
337	2024-05-30	231,964,064	-56,000	37.6753	615,692,886	2024-04-30
338	2024-05-29	232,020,064	38,000	37.6844	615,692,886	2024-04-30
339	2024-05-28	231,982,064	-5,000	37.6782	615,692,886	2024-04-30
340	2024-05-27	231,987,064	83,800	37.6790	615,692,886	2024-04-30
341	2024-05-24	231,903,264	49,500	37.6654	615,692,886	2024-04-30
342	2024-05-23	231,853,764	20,000	37.6574	615,692,886	2024-04-30
343	2024-05-22	231,833,764	202,600	37.6541	615,692,886	2024-04-30
344	2024-05-21	231,631,164	188,500	37.6212	615,692,886	2024-04-30
345	2024-05-20	231,442,664	-16,000	37.5906	615,692,886	2024-04-30
346	2024-05-17	231,458,664	31,200	37.5932	615,692,886	2024-04-30
347	2024-05-16	231,427,464	-31,800	37.5881	615,692,886	2024-04-30
348	2024-05-14	231,459,264	-185,000	37.5933	615,692,886	2024-04-30
349	2024-05-13	231,644,264	33,600	37.6233	615,692,886	2024-04-30
350	2024-05-10	231,610,664	-28,100	37.6179	615,692,886	2024-04-30
351	2024-05-09	231,638,764	48,000	37.6225	615,692,886	2024-04-30
352	2024-05-08	231,590,764	-238,000	37.6147	615,692,886	2024-04-30
353	2024-05-07	231,828,764	70,800	37.6533	615,692,886	2024-04-30
354	2024-05-06	231,757,964	11,100	37.6418	615,692,886	2024-04-30
355	2024-05-03	231,746,864	-52,500	37.6400	615,692,886	2024-04-30
356	2024-05-02	231,799,364	102,700	37.6485	615,692,886	2024-04-30
357	2024-04-30	231,696,664	17,000	37.6319	615,692,886	2024-04-30
358	2024-04-29	231,679,664	110,000	37.6291	615,692,886	2024-03-31
359	2024-04-26	231,569,664	38,000	37.6112	615,692,886	2024-03-31
360	2024-04-25	231,531,664	104,000	37.6051	615,692,886	2024-03-31
361	2024-04-24	231,427,664	1,275,300	37.5882	615,692,886	2024-03-31
362	2024-04-23	230,152,364	92,000	37.3810	615,692,886	2024-03-31
363	2024-04-22	230,060,364	66,000	37.3661	615,692,886	2024-03-31
364	2024-04-19	229,994,364	-2,000	37.3554	615,692,886	2024-03-31
365	2024-04-18	229,996,364	64,000	37.3557	615,692,886	2024-03-31
366	2024-04-17	229,932,364	46,000	37.3453	615,692,886	2024-03-31
367	2024-04-16	229,886,364	150,000	37.3378	615,692,886	2024-03-31
368	2024-04-15	229,736,364	-22,000	37.3135	615,692,886	2024-03-31
369	2024-04-12	229,758,364	82,000	37.3170	615,692,886	2024-03-31
370	2024-04-11	229,676,364	32,000	37.3037	615,692,886	2024-03-31
371	2024-04-10	229,644,364	-195,100	37.2985	615,692,886	2024-03-31
372	2024-04-09	229,839,464	-320,000	37.3302	615,692,886	2024-03-31
373	2024-04-08	230,159,464	294,000	37.3822	615,692,886	2024-03-31
374	2024-04-05	229,865,464	131,200	37.3344	615,692,886	2024-03-31
375	2024-04-03	229,734,264	41,800	37.3131	615,692,886	2024-03-31
376	2024-04-02	229,692,464	-32,000	37.3063	615,692,886	2024-03-31
377	2024-03-28	229,724,464	154,000	37.3115	615,692,886	2024-02-29
378	2024-03-27	229,570,464	38,700	37.2865	615,692,886	2024-02-29
379	2024-03-26	229,531,764	2,000	37.2802	615,692,886	2024-02-29
380	2024-03-25	229,529,764	138,000	37.2799	615,692,886	2024-02-29
381	2024-03-22	229,391,764	88,000	37.2575	615,692,886	2024-02-29
382	2024-03-21	229,303,764	64,000	37.2432	615,692,886	2024-02-29
383	2024-03-20	229,239,764	175,000	37.2328	615,692,886	2024-02-29
384	2024-03-19	229,064,764	40,000	37.2044	615,692,886	2024-02-29
385	2024-03-18	229,024,764	150,000	37.1979	615,692,886	2024-02-29
386	2024-03-15	228,874,764	4,000	37.1735	615,692,886	2024-02-29
387	2024-03-14	228,870,764	22,000	37.1729	615,692,886	2024-02-29
388	2024-03-13	228,848,764	37,000	37.1693	615,692,886	2024-02-29
389	2024-03-12	228,811,764	9,000	37.1633	615,692,886	2024-02-29
390	2024-03-11	228,802,764	111,000	37.1618	615,692,886	2024-02-29
391	2024-03-08	228,691,764	76,000	37.1438	615,692,886	2024-02-29
392	2024-03-07	228,615,764	68,000	37.1315	615,692,886	2024-02-29
393	2024-03-06	228,547,764	36,000	37.1204	615,692,886	2024-02-29
394	2024-03-05	228,511,764	31,300	37.1146	615,692,886	2024-02-29
395	2024-03-04	228,480,464	273,799	37.1095	615,692,886	2024-02-29
396	2024-03-01	228,206,665	-1,000	37.0650	615,692,886	2024-02-29
397	2024-02-29	228,207,665	-182,581,435	37.0652	615,692,886	2024-02-29
398	2024-02-28	410,789,100	-18,324,660	66.7198	615,692,886	2024-01-31
399	2024-02-27	429,113,760	424,000	69.6961	615,692,886	2024-01-31
400	2024-02-26	428,689,760	108,500	69.6272	615,692,886	2024-01-31
401	2024-02-23	428,581,260	28,200	69.6096	615,692,886	2024-01-31
402	2024-02-22	428,553,060	24,900	69.6050	615,692,886	2024-01-31
403	2024-02-21	428,528,160	-44,400	69.6010	615,692,886	2024-01-31
404	2024-02-20	428,572,560	15,700	69.6082	615,692,886	2024-01-31
405	2024-02-19	428,556,860	-49,100	69.6056	615,692,886	2024-01-31
406	2024-02-16	428,605,960	-1,600	69.6136	615,692,886	2024-01-31
407	2024-02-15	428,607,560	-121,900	69.6139	615,692,886	2024-01-31
408	2024-02-14	428,729,460	-2,800	69.6337	615,692,886	2024-01-31
409	2024-02-09	428,732,260	0	69.6341	615,692,886	2024-01-31
410	2024-02-08	428,732,260	-80,000	69.6341	615,692,886	2024-01-31
411	2024-02-07	428,812,260	-80,100	69.6471	615,692,886	2024-01-31
412	2024-02-06	428,892,360	-14,399	69.6601	615,692,886	2024-01-31
413	2024-02-05	428,906,759	-4,000	69.6625	615,692,886	2024-01-31
414	2024-02-02	428,910,759	59,000	69.6631	615,692,886	2024-01-31
415	2024-02-01	428,851,759	-3,859,833,279	69.6535	615,692,886	2024-01-31
416	2024-01-31	4,288,685,038	176,993	696.5624	615,692,886	2024-01-31
417	2024-01-30	4,288,508,045	-777,000	69.6534	6,156,928,860	2023-12-31
418	2024-01-29	4,289,285,045	-72,000	69.6660	6,156,928,860	2023-12-31
419	2024-01-26	4,289,357,045	-298,000	69.6672	6,156,928,860	2023-12-31
420	2024-01-25	4,289,655,045	-556,000	69.6720	6,156,928,860	2023-12-31
421	2024-01-24	4,290,211,045	221,000	69.6810	6,156,928,860	2023-12-31
422	2024-01-23	4,289,990,045	-611,000	69.6774	6,156,928,860	2023-12-31
423	2024-01-22	4,290,601,045	-1,004,000	69.6874	6,156,928,860	2023-12-31
424	2024-01-19	4,291,605,045	-240,000	69.7037	6,156,928,860	2023-12-31
425	2024-01-18	4,291,845,045	-90,000	69.7076	6,156,928,860	2023-12-31
426	2024-01-17	4,291,935,045	1,064,000	69.7090	6,156,928,860	2023-12-31
427	2024-01-16	4,290,871,045	-562,000	69.6917	6,156,928,860	2023-12-31
428	2024-01-15	4,291,433,045	-45,000	69.7009	6,156,928,860	2023-12-31
429	2024-01-12	4,291,478,045	-567,000	69.7016	6,156,928,860	2023-12-31
430	2024-01-11	4,292,045,045	1,000	69.7108	6,156,928,860	2023-12-31
431	2024-01-10	4,292,044,045	-290,000	69.7108	6,156,928,860	2023-12-31
432	2024-01-09	4,292,334,045	-107,000	69.7155	6,156,928,860	2023-12-31
433	2024-01-08	4,292,441,045	-274,000	69.7172	6,156,928,860	2023-12-31
434	2024-01-05	4,292,715,045	-162,000	69.7217	6,156,928,860	2023-12-31
435	2024-01-04	4,292,877,045	-232,000	69.7243	6,156,928,860	2023-12-31
436	2024-01-03	4,293,109,045	-2,151,000	69.7281	6,156,928,860	2023-12-31
437	2024-01-02	4,295,260,045	-442,000	69.7630	6,156,928,860	2023-12-31
438	2023-12-29	4,295,702,045	94,000	69.7702	6,156,928,860	2023-11-30
439	2023-12-28	4,295,608,045	209,000	69.7687	6,156,928,860	2023-11-30
440	2023-12-27	4,295,399,045	1,021,000	69.7653	6,156,928,860	2023-11-30
441	2023-12-22	4,294,378,045	-249,000	69.7487	6,156,928,860	2023-11-30
442	2023-12-21	4,294,627,045	-59,000	69.7527	6,156,928,860	2023-11-30
443	2023-12-20	4,294,686,045	-224,000	69.7537	6,156,928,860	2023-11-30
444	2023-12-19	4,294,910,045	-437,000	69.7573	6,156,928,860	2023-11-30
445	2023-12-18	4,295,347,045	-9,000	69.7644	6,156,928,860	2023-11-30
446	2023-12-15	4,295,356,045	-258,000	69.7646	6,156,928,860	2023-11-30
447	2023-12-14	4,295,614,045	12,000	69.7688	6,156,928,860	2023-11-30
448	2023-12-13	4,295,602,045	-1,203,000	69.7686	6,156,928,860	2023-11-30
449	2023-12-12	4,296,805,045	-7,617,000	69.7881	6,156,928,860	2023-11-30
450	2023-12-11	4,304,422,045	-230,000	69.9118	6,156,928,860	2023-11-30
451	2023-12-08	4,304,652,045	122,000	69.9156	6,156,928,860	2023-11-30
452	2023-12-07	4,304,530,045	-16,000	69.9136	6,156,928,860	2023-11-30
453	2023-12-06	4,304,546,045	-278,000	69.9139	6,156,928,860	2023-11-30
454	2023-12-05	4,304,824,045	-54,000	69.9184	6,156,928,860	2023-11-30
455	2023-12-04	4,304,878,045	1,772,000	69.9192	6,156,928,860	2023-11-30
456	2023-12-01	4,303,106,045	123,000	69.8905	6,156,928,860	2023-11-30
457	2023-11-30	4,302,983,045	-1,245,000	69.8885	6,156,928,860	2023-11-30
458	2023-11-29	4,304,228,045	-191,000	69.9087	6,156,928,860	2023-10-31
459	2023-11-28	4,304,419,045	830,000	69.9118	6,156,928,860	2023-10-31
460	2023-11-27	4,303,589,045	-94,000	69.8983	6,156,928,860	2023-10-31
461	2023-11-24	4,303,683,045	79,000	69.8998	6,156,928,860	2023-10-31
462	2023-11-23	4,303,604,045	0	69.8986	6,156,928,860	2023-10-31
463	2023-11-22	4,303,604,045	190,000	69.8986	6,156,928,860	2023-10-31
464	2023-11-21	4,303,414,045	812,000	69.8955	6,156,928,860	2023-10-31
465	2023-11-20	4,302,602,045	12,000	69.8823	6,156,928,860	2023-10-31
466	2023-11-17	4,302,590,045	215,000	69.8821	6,156,928,860	2023-10-31
467	2023-11-16	4,302,375,045	-17,000	69.8786	6,156,928,860	2023-10-31
468	2023-11-15	4,302,392,045	-100,000	69.8789	6,156,928,860	2023-10-31
469	2023-11-14	4,302,492,045	-37,000	69.8805	6,156,928,860	2023-10-31
470	2023-11-13	4,302,529,045	-101,000	69.8811	6,156,928,860	2023-10-31
471	2023-11-10	4,302,630,045	-747,000	69.8827	6,156,928,860	2023-10-31
472	2023-11-09	4,303,377,045	-305,000	69.8949	6,156,928,860	2023-10-31
473	2023-11-08	4,303,682,045	-405,715	69.8998	6,156,928,860	2023-10-31
474	2023-11-07	4,304,087,760	474,000	69.9064	6,156,928,860	2023-10-31
475	2023-11-06	4,303,613,760	50,000	69.8987	6,156,928,860	2023-10-31
476	2023-11-03	4,303,563,760	-587,000	69.8979	6,156,928,860	2023-10-31
477	2023-11-02	4,304,150,760	-46,000	69.9074	6,156,928,860	2023-10-31
478	2023-11-01	4,304,196,760	-159,000	69.9082	6,156,928,860	2023-10-31
479	2023-10-31	4,304,355,760	-549,000	69.9108	6,156,928,860	2023-10-31
480	2023-10-30	4,304,904,760	-51,000	69.9197	6,156,928,860	2023-09-30
481	2023-10-27	4,304,955,760	-97,000	69.9205	6,156,928,860	2023-09-30
482	2023-10-26	4,305,052,760	225,000	69.9221	6,156,928,860	2023-09-30
483	2023-10-25	4,304,827,760	-30,000	69.9184	6,156,928,860	2023-09-30
484	2023-10-24	4,304,857,760	-60,000	69.9189	6,156,928,860	2023-09-30
485	2023-10-20	4,304,917,760	-95,000	69.9199	6,156,928,860	2023-09-30
486	2023-10-19	4,305,012,760	65,000	69.9214	6,156,928,860	2023-09-30
487	2023-10-18	4,304,947,760	-90,000	69.9204	6,156,928,860	2023-09-30
488	2023-10-17	4,305,037,760	-133,000	69.9218	6,156,928,860	2023-09-30
489	2023-10-16	4,305,170,760	213,000	69.9240	6,156,928,860	2023-09-30
490	2023-10-13	4,304,957,760	-6,000	69.9205	6,156,928,860	2023-09-30
491	2023-10-12	4,304,963,760	-128,000	69.9206	6,156,928,860	2023-09-30
492	2023-10-11	4,305,091,760	2,000	69.9227	6,156,928,860	2023-09-30
493	2023-10-10	4,305,089,760	0	69.9227	6,156,928,860	2023-09-30
494	2023-10-09	4,305,089,760	-287,000	69.9227	6,156,928,860	2023-09-30
495	2023-10-06	4,305,376,760	785,000	69.9273	6,156,928,860	2023-09-30
496	2023-10-05	4,304,591,760	-1,516,000	69.9146	6,156,928,860	2023-09-30
497	2023-10-04	4,306,107,760	-621,000	69.9392	6,156,928,860	2023-09-30
498	2023-10-03	4,306,728,760	-201,000	69.9493	6,156,928,860	2023-09-30
499	2023-09-29	4,306,929,760	234,000	69.9526	6,156,928,860	2023-08-31
500	2023-09-28	4,306,695,760	410,000	69.9488	6,156,928,860	2023-08-31
501	2023-09-27	4,306,285,760	243,000	69.9421	6,156,928,860	2023-08-31
502	2023-09-26	4,306,042,760	-73,858,278	69.9382	6,156,928,860	2023-08-31
503	2023-09-25	4,379,901,038	933,000	71.1378	6,156,928,860	2023-08-31
504	2023-09-22	4,378,968,038	-10,000	71.1226	6,156,928,860	2023-08-31
505	2023-09-21	4,378,978,038	-24,000	71.1228	6,156,928,860	2023-08-31
506	2023-09-20	4,379,002,038	-55,000	71.1232	6,156,928,860	2023-08-31
507	2023-09-19	4,379,057,038	-19,000	71.1240	6,156,928,860	2023-08-31
508	2023-09-18	4,379,076,038	-460,000	71.1244	6,156,928,860	2023-08-31
509	2023-09-15	4,379,536,038	-5,000	71.1318	6,156,928,860	2023-08-31
510	2023-09-14	4,379,541,038	0	71.1319	6,156,928,860	2023-08-31
511	2023-09-13	4,379,541,038	2,127,000	71.1319	6,156,928,860	2023-08-31
512	2023-09-12	4,377,414,038	1,228,000	71.0974	6,156,928,860	2023-08-31
513	2023-09-11	4,376,186,038	-1,289,000	71.0774	6,156,928,860	2023-08-31
514	2023-09-07	4,377,475,038	307,000	71.0984	6,156,928,860	2023-08-31
515	2023-09-06	4,377,168,038	-998,000	71.0934	6,156,928,860	2023-08-31
516	2023-09-05	4,378,166,038	-202,000	71.1096	6,156,928,860	2023-08-31
517	2023-09-04	4,378,368,038	245,000	71.1129	6,156,928,860	2023-08-31
518	2023-08-31	4,378,123,038	-22,000	71.1089	6,156,928,860	2023-08-31
519	2023-08-30	4,378,145,038	518,000	71.1092	6,156,928,860	2023-07-31
520	2023-08-29	4,377,627,038	-200,000	71.1008	6,156,928,860	2023-07-31
521	2023-08-28	4,377,827,038	85,000	71.1041	6,156,928,860	2023-07-31
522	2023-08-25	4,377,742,038	-63,000	71.1027	6,156,928,860	2023-07-31
523	2023-08-24	4,377,805,038	18,000	71.1037	6,156,928,860	2023-07-31
524	2023-08-23	4,377,787,038	689,000	71.1034	6,156,928,860	2023-07-31
525	2023-08-22	4,377,098,038	66,000	71.0922	6,156,928,860	2023-07-31
526	2023-08-21	4,377,032,038	192,000	71.0912	6,156,928,860	2023-07-31
527	2023-08-18	4,376,840,038	318,000	71.0880	6,156,928,860	2023-07-31
528	2023-08-17	4,376,522,038	1,000	71.0829	6,156,928,860	2023-07-31
529	2023-08-16	4,376,521,038	465,000	71.0829	6,156,928,860	2023-07-31
530	2023-08-15	4,376,056,038	14,000	71.0753	6,156,928,860	2023-07-31
531	2023-08-14	4,376,042,038	265,000	71.0751	6,156,928,860	2023-07-31
532	2023-08-11	4,375,777,038	56,000	71.0708	6,156,928,860	2023-07-31
533	2023-08-10	4,375,721,038	74,000	71.0699	6,156,928,860	2023-07-31
534	2023-08-09	4,375,647,038	168,000	71.0687	6,156,928,860	2023-07-31
535	2023-08-08	4,375,479,038	-27,000	71.0659	6,156,928,860	2023-07-31
536	2023-08-07	4,375,506,038	287,070	71.0664	6,156,928,860	2023-07-31
537	2023-08-04	4,375,218,968	-28,000	71.0617	6,156,928,860	2023-07-31
538	2023-08-03	4,375,246,968	994,000	71.0622	6,156,928,860	2023-07-31
539	2023-08-02	4,374,252,968	254,000	71.0460	6,156,928,860	2023-07-31
540	2023-08-01	4,373,998,968	422,000	71.0419	6,156,928,860	2023-07-31
541	2023-07-31	4,373,576,968	-15,000	71.0350	6,156,928,860	2023-07-31
542	2023-07-28	4,373,591,968	76,000	71.0353	6,156,928,860	2023-06-30
543	2023-07-27	4,373,515,968	4,000	71.0341	6,156,928,860	2023-06-30
544	2023-07-26	4,373,511,968	286,000	71.0340	6,156,928,860	2023-06-30
545	2023-07-25	4,373,225,968	38,000	71.0293	6,156,928,860	2023-06-30
546	2023-07-24	4,373,187,968	120,000	71.0287	6,156,928,860	2023-06-30
547	2023-07-21	4,373,067,968	553,000	71.0268	6,156,928,860	2023-06-30
548	2023-07-20	4,372,514,968	-190,000	71.0178	6,156,928,860	2023-06-30
549	2023-07-19	4,372,704,968	-507,000	71.0209	6,156,928,860	2023-06-30
550	2023-07-18	4,373,211,968	-168,000	71.0291	6,156,928,860	2023-06-30
551	2023-07-14	4,373,379,968	-157,000	71.0318	6,156,928,860	2023-06-30
552	2023-07-13	4,373,536,968	91,000	71.0344	6,156,928,860	2023-06-30
553	2023-07-12	4,373,445,968	-80,000	71.0329	6,156,928,860	2023-06-30
554	2023-07-11	4,373,525,968	-2,000	71.0342	6,156,928,860	2023-06-30
555	2023-07-10	4,373,527,968	656,000	71.0342	6,156,928,860	2023-06-30
556	2023-07-07	4,372,871,968	665,000	71.0236	6,156,928,860	2023-06-30
557	2023-07-06	4,372,206,968	-12,000	71.0128	6,156,928,860	2023-06-30
558	2023-07-05	4,372,218,968	7,000	71.0130	6,156,928,860	2023-06-30
559	2023-07-04	4,372,211,968	-232,000	71.0129	6,156,928,860	2023-06-30
560	2023-07-03	4,372,443,968	-67,000	71.0166	6,156,928,860	2023-06-30
561	2023-06-30	4,372,510,968	323,000	71.0177	6,156,928,860	2023-06-30
562	2023-06-29	4,372,187,968	1,630,000	71.0125	6,156,928,860	2023-05-31
563	2023-06-28	4,370,557,968	-8,836,000	70.9860	6,156,928,860	2023-05-31
564	2023-06-27	4,379,393,968	-239,000	71.1295	6,156,928,860	2023-05-31
565	2023-06-26	4,379,632,968	446,000	71.1334	6,156,928,860	2023-05-31
566	2023-06-23	4,379,186,968	375,000	71.1262	6,156,928,860	2023-05-31
567	2023-06-21	4,378,811,968	31,000	71.1201	6,156,928,860	2023-05-31
568	2023-06-20	4,378,780,968	158,000	71.1196	6,156,928,860	2023-05-31
569	2023-06-19	4,378,622,968	-78,000	71.1170	6,156,928,860	2023-05-31
570	2023-06-16	4,378,700,968	107,000	71.1183	6,156,928,860	2023-05-31
571	2023-06-15	4,378,593,968	152,000	71.1165	6,156,928,860	2023-05-31
572	2023-06-14	4,378,441,968	-398,000	71.1141	6,156,928,860	2023-05-31
573	2023-06-13	4,378,839,968	-420,000	71.1205	6,156,928,860	2023-05-31
574	2023-06-12	4,379,259,968	-129,000	71.1273	6,156,928,860	2023-05-31
575	2023-06-09	4,379,388,968	-658,000	71.1294	6,156,928,860	2023-05-31
576	2023-06-08	4,380,046,968	-291,000	71.1401	6,156,928,860	2023-05-31
577	2023-06-07	4,380,337,968	1,766,000	71.1449	6,156,928,860	2023-05-31
578	2023-06-06	4,378,571,968	-1,554,110	71.1162	6,156,928,860	2023-05-31
579	2023-06-05	4,380,126,078	100,000	71.1414	6,156,928,860	2023-05-31
580	2023-06-02	4,380,026,078	-14,000	71.1398	6,156,928,860	2023-05-31
581	2023-06-01	4,380,040,078	505,000	71.1400	6,156,928,860	2023-05-31
582	2023-05-31	4,379,535,078	704,000	71.1318	6,156,928,860	2023-05-31
583	2023-05-30	4,378,831,078	1,000	71.1204	6,156,928,860	2023-04-30
584	2023-05-29	4,378,830,078	-262,000	71.1204	6,156,928,860	2023-04-30
585	2023-05-25	4,379,092,078	-279,000	71.1246	6,156,928,860	2023-04-30
586	2023-05-24	4,379,371,078	194,000	71.1291	6,156,928,860	2023-04-30
587	2023-05-23	4,379,177,078	-62,000	71.1260	6,156,928,860	2023-04-30
588	2023-05-22	4,379,239,078	-113,000	71.1270	6,156,928,860	2023-04-30
589	2023-05-19	4,379,352,078	0	71.1288	6,156,928,860	2023-04-30
590	2023-05-18	4,379,352,078	109,000	71.1288	6,156,928,860	2023-04-30
591	2023-05-17	4,379,243,078	96,000	71.1271	6,156,928,860	2023-04-30
592	2023-05-16	4,379,147,078	-1,000	71.1255	6,156,928,860	2023-04-30
593	2023-05-15	4,379,148,078	-1,324,000	71.1255	6,156,928,860	2023-04-30
594	2023-05-12	4,380,472,078	-254,000	71.1470	6,156,928,860	2023-04-30
595	2023-05-11	4,380,726,078	49,000	71.1512	6,156,928,860	2023-04-30
596	2023-05-10	4,380,677,078	3,392,000	71.1504	6,156,928,860	2023-04-30
597	2023-05-09	4,377,285,078	-831,890	71.0953	6,156,928,860	2023-04-30
598	2023-05-08	4,378,116,968	-22,000	71.1088	6,156,928,860	2023-04-30
599	2023-05-05	4,378,138,968	475,000	71.1091	6,156,928,860	2023-04-30
600	2023-05-04	4,377,663,968	0	71.1014	6,156,928,860	2023-04-30
601	2023-05-03	4,377,663,968	-64,000	71.1014	6,156,928,860	2023-04-30
602	2023-05-02	4,377,727,968	412,000	71.1025	6,156,928,860	2023-04-30
603	2023-04-28	4,377,315,968	873,000	71.0958	6,156,928,860	2023-03-31
604	2023-04-27	4,376,442,968	-72,000	71.0816	6,156,928,860	2023-03-31
605	2023-04-26	4,376,514,968	1,614,000	71.0828	6,156,928,860	2023-03-31
606	2023-04-25	4,374,900,968	-680,000	71.0565	6,156,928,860	2023-03-31
607	2023-04-24	4,375,580,968	-327,000	71.0676	6,156,928,860	2023-03-31
608	2023-04-21	4,375,907,968	118,000	71.0729	6,156,928,860	2023-03-31
609	2023-04-20	4,375,789,968	112,000	71.0710	6,156,928,860	2023-03-31
610	2023-04-19	4,375,677,968	230,000	71.0692	6,156,928,860	2023-03-31
611	2023-04-18	4,375,447,968	293,000	71.0654	6,156,928,860	2023-03-31
612	2023-04-17	4,375,154,968	-1,000	71.0607	6,156,928,860	2023-03-31
613	2023-04-14	4,375,155,968	338,000	71.0607	6,156,928,860	2023-03-31
614	2023-04-13	4,374,817,968	-1,135,000	71.0552	6,156,928,860	2023-03-31
615	2023-04-12	4,375,952,968	-81,000	71.0736	6,156,928,860	2023-03-31
616	2023-04-11	4,376,033,968	-1,462,000	71.0749	6,156,928,860	2023-03-31
617	2023-04-06	4,377,495,968	3,354,000	71.0987	6,156,928,860	2023-03-31
618	2023-04-04	4,374,141,968	-35,000	71.0442	6,156,928,860	2023-03-31
619	2023-04-03	4,374,176,968	7,000	71.0448	6,156,928,860	2023-03-31
620	2023-03-31	4,374,169,968	-1,768,000	71.0447	6,156,928,860	2023-03-31
621	2023-03-30	4,375,937,968	228,000	71.0734	6,156,928,860	2023-02-28
622	2023-03-29	4,375,709,968	37,000	71.0697	6,156,928,860	2023-02-28
623	2023-03-28	4,375,672,968	99,000	71.0691	6,156,928,860	2023-02-28
624	2023-03-27	4,375,573,968	170,000	71.0675	6,156,928,860	2023-02-28
625	2023-03-24	4,375,403,968	105,000	71.0647	6,156,928,860	2023-02-28
626	2023-03-23	4,375,298,968	-99,000	71.0630	6,156,928,860	2023-02-28
627	2023-03-22	4,375,397,968	-295,000	71.0646	6,156,928,860	2023-02-28
628	2023-03-21	4,375,692,968	-219,000	71.0694	6,156,928,860	2023-02-28
629	2023-03-20	4,375,911,968	-391,000	71.0730	6,156,928,860	2023-02-28
630	2023-03-17	4,376,302,968	-131,000	71.0793	6,156,928,860	2023-02-28
631	2023-03-16	4,376,433,968	126,000	71.0814	6,156,928,860	2023-02-28
632	2023-03-15	4,376,307,968	1,017,000	71.0794	6,156,928,860	2023-02-28
633	2023-03-14	4,375,290,968	-2,199,000	71.0629	6,156,928,860	2023-02-28
634	2023-03-13	4,377,489,968	1,769,000	71.0986	6,156,928,860	2023-02-28
635	2023-03-10	4,375,720,968	959,000	71.0699	6,156,928,860	2023-02-28
636	2023-03-09	4,374,761,968	339,000	71.0543	6,156,928,860	2023-02-28
637	2023-03-08	4,374,422,968	263,000	71.0488	6,156,928,860	2023-02-28
638	2023-03-07	4,374,159,968	675,000	71.0445	6,156,928,860	2023-02-28
639	2023-03-06	4,373,484,968	214,000	71.0335	6,156,928,860	2023-02-28
640	2023-03-03	4,373,270,968	700,000	71.0301	6,156,928,860	2023-02-28
641	2023-03-02	4,372,570,968	77,541,278	71.0187	6,156,928,860	2023-02-28
642	2023-03-01	4,295,029,690	-416,000	69.7593	6,156,928,860	2023-02-28
643	2023-02-28	4,295,445,690	0	69.7660	6,156,928,860	2023-02-28
644	2023-02-27	4,295,445,690	-304,000	69.7660	6,156,928,860	2023-01-31
645	2023-02-24	4,295,749,690	601,000	69.7710	6,156,928,860	2023-01-31
646	2023-02-23	4,295,148,690	202,000	69.7612	6,156,928,860	2023-01-31
647	2023-02-22	4,294,946,690	1,231,000	69.7579	6,156,928,860	2023-01-31
648	2023-02-21	4,293,715,690	293,000	69.7379	6,156,928,860	2023-01-31
649	2023-02-20	4,293,422,690	1,417,000	69.7332	6,156,928,860	2023-01-31
650	2023-02-17	4,292,005,690	-238,000	69.7102	6,156,928,860	2023-01-31
651	2023-02-16	4,292,243,690	-843,901	69.7140	6,156,928,860	2023-01-31
652	2023-02-15	4,293,087,591	122,000	69.7277	6,156,928,860	2023-01-31
653	2023-02-14	4,292,965,591	1,549,000	69.7258	6,156,928,860	2023-01-31
654	2023-02-13	4,291,416,591	712,000	69.7006	6,156,928,860	2023-01-31
655	2023-02-10	4,290,704,591	-92,000	69.6890	6,156,928,860	2023-01-31
656	2023-02-09	4,290,796,591	-11,450,214	69.6905	6,156,928,860	2023-01-31
657	2023-02-08	4,302,246,805	-2,558,000	69.8765	6,156,928,860	2023-01-31
658	2023-02-07	4,304,804,805	592,000	69.9181	6,156,928,860	2023-01-31
659	2023-02-06	4,304,212,805	-1,316,000	69.9084	6,156,928,860	2023-01-31
660	2023-02-03	4,305,528,805	-77,000	69.9298	6,156,928,860	2023-01-31
661	2023-02-02	4,305,605,805	-33,000	69.9311	6,156,928,860	2023-01-31
662	2023-02-01	4,305,638,805	-396,000	69.9316	6,156,928,860	2023-01-31
663	2023-01-31	4,306,034,805	-72,000	69.9380	6,156,928,860	2023-01-31
664	2023-01-30	4,306,106,805	130,600	69.9392	6,156,928,860	2022-12-31
665	2023-01-27	4,305,976,205	-77,000	69.9371	6,156,928,860	2022-12-31
666	2023-01-26	4,306,053,205	64,000	69.9383	6,156,928,860	2022-12-31
667	2023-01-20	4,305,989,205	601,200	69.9373	6,156,928,860	2022-12-31
668	2023-01-19	4,305,388,005	59,000	69.9275	6,156,928,860	2022-12-31
669	2023-01-18	4,305,329,005	205,000	69.9266	6,156,928,860	2022-12-31
670	2023-01-17	4,305,124,005	69,085	69.9232	6,156,928,860	2022-12-31
671	2023-01-16	4,305,054,920	97,000	69.9221	6,156,928,860	2022-12-31
672	2023-01-13	4,304,957,920	-474,000	69.9205	6,156,928,860	2022-12-31
673	2023-01-12	4,305,431,920	1,000	69.9282	6,156,928,860	2022-12-31
674	2023-01-11	4,305,430,920	145,000	69.9282	6,156,928,860	2022-12-31
675	2023-01-10	4,305,285,920	-107,000	69.9259	6,156,928,860	2022-12-31
676	2023-01-09	4,305,392,920	20,000	69.9276	6,156,928,860	2022-12-31
677	2023-01-06	4,305,372,920	101,000	69.9273	6,156,928,860	2022-12-31
678	2023-01-05	4,305,271,920	-27,000	69.9256	6,156,928,860	2022-12-31
679	2023-01-04	4,305,298,920	4,000	69.9261	6,156,928,860	2022-12-31
680	2023-01-03	4,305,294,920	-259,000	69.9260	6,156,928,860	2022-12-31
681	2022-12-30	4,305,553,920	-690,000	69.9302	6,156,928,860	2022-11-30
682	2022-12-29	4,306,243,920	4,000	69.9414	6,156,928,860	2022-11-30
683	2022-12-28	4,306,239,920	0	69.9414	6,156,928,860	2022-11-30
684	2022-12-23	4,306,239,920	0	69.9414	6,156,928,860	2022-11-30
685	2022-12-22	4,306,239,920	0	69.9414	6,156,928,860	2022-11-30
686	2022-12-21	4,306,239,920	-28,000	69.9414	6,156,928,860	2022-11-30
687	2022-12-20	4,306,267,920	-273,000	69.9418	6,156,928,860	2022-11-30
688	2022-12-19	4,306,540,920	269,000	69.9463	6,156,928,860	2022-11-30
689	2022-12-16	4,306,271,920	39,000	69.9419	6,156,928,860	2022-11-30
690	2022-12-15	4,306,232,920	0	69.9412	6,156,928,860	2022-11-30
691	2022-12-14	4,306,232,920	8,000	69.9412	6,156,928,860	2022-11-30
692	2022-12-13	4,306,224,920	21,000	69.9411	6,156,928,860	2022-11-30
693	2022-12-12	4,306,203,920	-164,000	69.9408	6,156,928,860	2022-11-30
694	2022-12-09	4,306,367,920	1,000	69.9434	6,156,928,860	2022-11-30
695	2022-12-08	4,306,366,920	0	69.9434	6,156,928,860	2022-11-30
696	2022-12-07	4,306,366,920	-1,231,000	69.9434	6,156,928,860	2022-11-30
697	2022-12-06	4,307,597,920	-235,992	69.9634	6,156,928,860	2022-11-30
698	2022-12-05	4,307,833,912	-19,000	69.9673	6,156,928,860	2022-11-30
699	2022-12-02	4,307,852,912	0	69.9676	6,156,928,860	2022-11-30
700	2022-12-01	4,307,852,912	65,000	69.9676	6,156,928,860	2022-11-30
701	2022-11-30	4,307,787,912	-601,215	69.9665	6,156,928,860	2022-11-30
702	2022-11-29	4,308,389,127	89,000	69.9763	6,156,928,860	2022-10-31
703	2022-11-28	4,308,300,127	0	69.9748	6,156,928,860	2022-10-31
704	2022-11-25	4,308,300,127	56,000	69.9748	6,156,928,860	2022-10-31
705	2022-11-24	4,308,244,127	-34,000	69.9739	6,156,928,860	2022-10-31
706	2022-11-23	4,308,278,127	-10,000	69.9745	6,156,928,860	2022-10-31
707	2022-11-22	4,308,288,127	-85,000	69.9746	6,156,928,860	2022-10-31
708	2022-11-21	4,308,373,127	-134,000	69.9760	6,156,928,860	2022-10-31
709	2022-11-18	4,308,507,127	432,000	69.9782	6,156,928,860	2022-10-31
710	2022-11-17	4,308,075,127	115,000	69.9712	6,156,928,860	2022-10-31
711	2022-11-16	4,307,960,127	-246,000	69.9693	6,156,928,860	2022-10-31
712	2022-11-15	4,308,206,127	20,000	69.9733	6,156,928,860	2022-10-31
713	2022-11-14	4,308,186,127	150,000	69.9730	6,156,928,860	2022-10-31
714	2022-11-11	4,308,036,127	39,000	69.9705	6,156,928,860	2022-10-31
715	2022-11-10	4,307,997,127	-197,000	69.9699	6,156,928,860	2022-10-31
716	2022-11-09	4,308,194,127	-209,000	69.9731	6,156,928,860	2022-10-31
717	2022-11-08	4,308,403,127	255,000	69.9765	6,156,928,860	2022-10-31
718	2022-11-07	4,308,148,127	-6,469,008	69.9724	6,156,928,860	2022-10-31
719	2022-11-04	4,314,617,135	75,000	70.0774	6,156,928,860	2022-10-31
720	2022-11-03	4,314,542,135	-91,000	70.0762	6,156,928,860	2022-10-31
721	2022-11-02	4,314,633,135	230,000	70.0777	6,156,928,860	2022-10-31
722	2022-11-01	4,314,403,135	-130,000	70.0739	6,156,928,860	2022-10-31
723	2022-10-31	4,314,533,135	80,000	70.0761	6,156,928,860	2022-10-31
724	2022-10-28	4,314,453,135	-135,000	70.0748	6,156,928,860	2022-09-30
725	2022-10-27	4,314,588,135	100,000	70.0770	6,156,928,860	2022-09-30
726	2022-10-26	4,314,488,135	703,000	70.0753	6,156,928,860	2022-09-30
727	2022-10-25	4,313,785,135	-496,000	70.0639	6,156,928,860	2022-09-30
728	2022-10-24	4,314,281,135	-81,000	70.0720	6,156,928,860	2022-09-30
729	2022-10-21	4,314,362,135	-168,000	70.0733	6,156,928,860	2022-09-30
730	2022-10-20	4,314,530,135	-19,000	70.0760	6,156,928,860	2022-09-30
731	2022-10-19	4,314,549,135	442,000	70.0763	6,156,928,860	2022-09-30
732	2022-10-18	4,314,107,135	-1,472,000	70.0691	6,156,928,860	2022-09-30
733	2022-10-17	4,315,579,135	-210,000	70.0930	6,156,928,860	2022-09-30
734	2022-10-14	4,315,789,135	708,000	70.0965	6,156,928,860	2022-09-30
735	2022-10-13	4,315,081,135	6,488,000	70.0850	6,156,928,860	2022-09-30
736	2022-10-12	4,308,593,135	5,000	69.9796	6,156,928,860	2022-09-30
737	2022-10-11	4,308,588,135	50,000	69.9795	6,156,928,860	2022-09-30
738	2022-10-10	4,308,538,135	-7,000	69.9787	6,156,928,860	2022-09-30
739	2022-10-07	4,308,545,135	74,000	69.9788	6,156,928,860	2022-09-30
740	2022-10-06	4,308,471,135	0	69.9776	6,156,928,860	2022-09-30
741	2022-10-05	4,308,471,135	553,000	69.9776	6,156,928,860	2022-09-30
742	2022-10-03	4,307,918,135	0	69.9686	6,156,928,860	2022-09-30
743	2022-09-30	4,307,918,135	6,820,000	69.9686	6,156,928,860	2022-09-30
744	2022-09-29	4,301,098,135	0	69.8579	6,156,928,860	2022-08-31
745	2022-09-28	4,301,098,135	0	69.8579	6,156,928,860	2022-08-31
746	2022-09-27	4,301,098,135	130,000	69.8579	6,156,928,860	2022-08-31
747	2022-09-26	4,300,968,135	403,000	69.8557	6,156,928,860	2022-08-31
748	2022-09-23	4,300,565,135	182,000	69.8492	6,156,928,860	2022-08-31
749	2022-09-22	4,300,383,135	-208,000	69.8462	6,156,928,860	2022-08-31
750	2022-09-21	4,300,591,135	-241,000	69.8496	6,156,928,860	2022-08-31
751	2022-09-20	4,300,832,135	-100,000	69.8535	6,156,928,860	2022-08-31
752	2022-09-19	4,300,932,135	323,000	69.8552	6,156,928,860	2022-08-31
753	2022-09-16	4,300,609,135	44,000	69.8499	6,156,928,860	2022-08-31
754	2022-09-15	4,300,565,135	75,000	69.8492	6,156,928,860	2022-08-31
755	2022-09-14	4,300,490,135	0	69.8480	6,156,928,860	2022-08-31
756	2022-09-13	4,300,490,135	572,000	69.8480	6,156,928,860	2022-08-31
757	2022-09-09	4,299,918,135	36,000	69.8387	6,156,928,860	2022-08-31
758	2022-09-08	4,299,882,135	-164,000	69.8381	6,156,928,860	2022-08-31
759	2022-09-07	4,300,046,135	-15,000	69.8408	6,156,928,860	2022-08-31
760	2022-09-06	4,300,061,135	150,000	69.8410	6,156,928,860	2022-08-31
761	2022-09-05	4,299,911,135	1,477,000	69.8386	6,156,928,860	2022-08-31
762	2022-09-02	4,298,434,135	-219,000	69.8146	6,156,928,860	2022-08-31
763	2022-09-01	4,298,653,135	948,000	69.8181	6,156,928,860	2022-08-31
764	2022-08-31	4,297,705,135	-263,000	69.8027	6,156,928,860	2022-08-31
765	2022-08-30	4,297,968,135	326,000	69.8070	6,156,928,860	2022-07-31
766	2022-08-29	4,297,642,135	1,000	69.8017	6,156,928,860	2022-07-31
767	2022-08-26	4,297,641,135	-18,000	69.8017	6,156,928,860	2022-07-31
768	2022-08-25	4,297,659,135	15,000	69.8020	6,156,928,860	2022-07-31
769	2022-08-24	4,297,644,135	870,000	69.8018	6,156,928,860	2022-07-31
770	2022-08-23	4,296,774,135	-88,000	69.7876	6,156,928,860	2022-07-31
771	2022-08-22	4,296,862,135	0	69.7890	6,156,928,860	2022-07-31
772	2022-08-19	4,296,862,135	0	69.7890	6,156,928,860	2022-07-31
773	2022-08-18	4,296,862,135	86,000	69.7890	6,156,928,860	2022-07-31
774	2022-08-17	4,296,776,135	228,000	69.7877	6,156,928,860	2022-07-31
775	2022-08-16	4,296,548,135	90,000	69.7839	6,156,928,860	2022-07-31
776	2022-08-15	4,296,458,135	-54,000	69.7825	6,156,928,860	2022-07-31
777	2022-08-12	4,296,512,135	0	69.7834	6,156,928,860	2022-07-31
778	2022-08-11	4,296,512,135	-43,000	69.7834	6,156,928,860	2022-07-31
779	2022-08-10	4,296,555,135	-46,085	69.7841	6,156,928,860	2022-07-31
780	2022-08-09	4,296,601,220	-10,000	69.7848	6,156,928,860	2022-07-31
781	2022-08-08	4,296,611,220	39,000	69.7850	6,156,928,860	2022-07-31
782	2022-08-05	4,296,572,220	69,000	69.7843	6,156,928,860	2022-07-31
783	2022-08-04	4,296,503,220	462,000	69.7832	6,156,928,860	2022-07-31
784	2022-08-03	4,296,041,220	100,000	69.7757	6,156,928,860	2022-07-31
785	2022-08-02	4,295,941,220	50,000	69.7741	6,156,928,860	2022-07-31
786	2022-08-01	4,295,891,220	-105,000	69.7733	6,156,928,860	2022-07-31
787	2022-07-29	4,295,996,220	104,000	69.7750	6,156,928,860	2022-06-30
788	2022-07-28	4,295,892,220	245,000	69.7733	6,156,928,860	2022-06-30
789	2022-07-27	4,295,647,220	35,000	69.7693	6,156,928,860	2022-06-30
790	2022-07-26	4,295,612,220	-182,000	69.7687	6,156,928,860	2022-06-30
791	2022-07-25	4,295,794,220	169,000	69.7717	6,156,928,860	2022-06-30
792	2022-07-22	4,295,625,220	139,000	69.7690	6,156,928,860	2022-06-30
793	2022-07-21	4,295,486,220	866,000	69.7667	6,156,928,860	2022-06-30
794	2022-07-20	4,294,620,220	23,000	69.7526	6,156,928,860	2022-06-30
795	2022-07-19	4,294,597,220	-766,000	69.7523	6,156,928,860	2022-06-30
796	2022-07-18	4,295,363,220	344,000	69.7647	6,156,928,860	2022-06-30
797	2022-07-15	4,295,019,220	40,000	69.7591	6,156,928,860	2022-06-30
798	2022-07-14	4,294,979,220	71,000	69.7585	6,156,928,860	2022-06-30
799	2022-07-13	4,294,908,220	0	69.7573	6,156,928,860	2022-06-30
800	2022-07-12	4,294,908,220	273,000	69.7573	6,156,928,860	2022-06-30
801	2022-07-11	4,294,635,220	-6,000	69.7529	6,156,928,860	2022-06-30
802	2022-07-08	4,294,641,220	195,000	69.7530	6,156,928,860	2022-06-30
803	2022-07-07	4,294,446,220	-343,000	69.7498	6,156,928,860	2022-06-30
804	2022-07-06	4,294,789,220	-232,000	69.7554	6,156,928,860	2022-06-30
805	2022-07-05	4,295,021,220	-46,000	69.7591	6,156,928,860	2022-06-30
806	2022-07-04	4,295,067,220	-304,000	69.7599	6,156,928,860	2022-06-30
807	2022-06-30	4,295,371,220	-33,000	69.7648	6,156,928,860	2022-06-30
808	2022-06-29	4,295,404,220	661,000	69.7654	6,156,928,860	2022-05-31
809	2022-06-28	4,294,743,220	100,000	69.7546	6,156,928,860	2022-05-31
810	2022-06-27	4,294,643,220	88,000	69.7530	6,156,928,860	2022-05-31
811	2022-06-24	4,294,555,220	-93,000	69.7516	6,156,928,860	2022-05-31
812	2022-06-23	4,294,648,220	-512,000	69.7531	6,156,928,860	2022-05-31
813	2022-06-22	4,295,160,220	222,000	69.7614	6,156,928,860	2022-05-31
814	2022-06-21	4,294,938,220	10,000	69.7578	6,156,928,860	2022-05-31
815	2022-06-20	4,294,928,220	-249,000	69.7576	6,156,928,860	2022-05-31
816	2022-06-17	4,295,177,220	-29,000	69.7617	6,156,928,860	2022-05-31
817	2022-06-16	4,295,206,220	419,000	69.7622	6,156,928,860	2022-05-31
818	2022-06-15	4,294,787,220	-107,000	69.7553	6,156,928,860	2022-05-31
819	2022-06-14	4,294,894,220	-564,000	69.7571	6,156,928,860	2022-05-31
820	2022-06-13	4,295,458,220	326,000	69.7662	6,156,928,860	2022-05-31
821	2022-06-10	4,295,132,220	-161,000	69.7610	6,156,928,860	2022-05-31
822	2022-06-09	4,295,293,220	-209,000	69.7636	6,156,928,860	2022-05-31
823	2022-06-08	4,295,502,220	44,000	69.7670	6,156,928,860	2022-05-31
824	2022-06-07	4,295,458,220	-9,000	69.7662	6,156,928,860	2022-05-31
825	2022-06-06	4,295,467,220	0	69.7664	6,156,928,860	2022-05-31
826	2022-06-02	4,295,467,220	-300,000	69.7664	6,156,928,860	2022-05-31
827	2022-06-01	4,295,767,220	658,000	69.7713	6,156,928,860	2022-05-31
828	2022-05-31	4,295,109,220	117,000	69.7606	6,156,928,860	2022-05-31
829	2022-05-30	4,294,992,220	189,000	69.7587	6,156,928,860	2022-04-30
830	2022-05-27	4,294,803,220	-236,000	69.7556	6,156,928,860	2022-04-30
831	2022-05-26	4,295,039,220	-46,000	69.7594	6,156,928,860	2022-04-30
832	2022-05-25	4,295,085,220	148,000	69.7602	6,156,928,860	2022-04-30
833	2022-05-24	4,294,937,220	636,000	69.7578	6,156,928,860	2022-04-30
834	2022-05-23	4,294,301,220	-370,000	69.7475	6,156,928,860	2022-04-30
835	2022-05-20	4,294,671,220	-4,000	69.7535	6,156,928,860	2022-04-30
836	2022-05-19	4,294,675,220	-828,000	69.7535	6,156,928,860	2022-04-30
837	2022-05-18	4,295,503,220	1,005,000	69.7670	6,156,928,860	2022-04-30
838	2022-05-17	4,294,498,220	-112,000	69.7507	6,156,928,860	2022-04-30
839	2022-05-16	4,294,610,220	-80,000	69.7525	6,156,928,860	2022-04-30
840	2022-05-13	4,294,690,220	-202,000	69.7538	6,156,928,860	2022-04-30
841	2022-05-12	4,294,892,220	86,000	69.7571	6,156,928,860	2022-04-30
842	2022-05-11	4,294,806,220	28,000	69.7557	6,156,928,860	2022-04-30
843	2022-05-10	4,294,778,220	67,000	69.7552	6,156,928,860	2022-04-30
844	2022-05-06	4,294,711,220	-135,000	69.7541	6,156,928,860	2022-04-30
845	2022-05-05	4,294,846,220	86,000	69.7563	6,156,928,860	2022-04-30
846	2022-05-04	4,294,760,220	-508,000	69.7549	6,156,928,860	2022-04-30
847	2022-05-03	4,295,268,220	-766,000	69.7632	6,156,928,860	2022-04-30
848	2022-04-29	4,296,034,220	-866,000	69.7756	6,156,928,860	2022-03-31
849	2022-04-28	4,296,900,220	122,000	69.7897	6,156,928,860	2022-03-31
850	2022-04-27	4,296,778,220	279,000	69.7877	6,156,928,860	2022-03-31
851	2022-04-26	4,296,499,220	79,000	69.7832	6,156,928,860	2022-03-31
852	2022-04-25	4,296,420,220	-390,000	69.7819	6,156,928,860	2022-03-31
853	2022-04-22	4,296,810,220	859,000	69.7882	6,156,928,860	2022-03-31
854	2022-04-21	4,295,951,220	22,000	69.7743	6,156,928,860	2022-03-31
855	2022-04-20	4,295,929,220	-89,000	69.7739	6,156,928,860	2022-03-31
856	2022-04-19	4,296,018,220	455,000	69.7753	6,156,928,860	2022-03-31
857	2022-04-14	4,295,563,220	-506,000	69.7680	6,156,928,860	2022-03-31
858	2022-04-13	4,296,069,220	101,000	69.7762	6,156,928,860	2022-03-31
859	2022-04-12	4,295,968,220	22,000	69.7745	6,156,928,860	2022-03-31
860	2022-04-11	4,295,946,220	-69,000	69.7742	6,156,928,860	2022-03-31
861	2022-04-08	4,296,015,220	159,000	69.7753	6,156,928,860	2022-03-31
862	2022-04-07	4,295,856,220	2,204,000	69.7727	6,156,928,860	2022-03-31
863	2022-04-06	4,293,652,220	-46,000	69.7369	6,156,928,860	2022-03-31
864	2022-04-04	4,293,698,220	-127,000	69.7377	6,156,928,860	2022-03-31
865	2022-04-01	4,293,825,220	-433,000	69.7397	6,156,928,860	2022-03-31
866	2022-03-31	4,294,258,220	-255,000	69.7468	6,156,928,860	2022-03-31
867	2022-03-30	4,294,513,220	-72,000	69.7509	6,156,928,860	2022-02-28
868	2022-03-29	4,294,585,220	310,000	69.7521	6,156,928,860	2022-02-28
869	2022-03-28	4,294,275,220	486,000	69.7470	6,156,928,860	2022-02-28
870	2022-03-25	4,293,789,220	-45,000	69.7391	6,156,928,860	2022-02-28
871	2022-03-24	4,293,834,220	325,000	69.7399	6,156,928,860	2022-02-28
872	2022-03-23	4,293,509,220	-200,000	69.7346	6,156,928,860	2022-02-28
873	2022-03-22	4,293,709,220	151,000	69.7378	6,156,928,860	2022-02-28
874	2022-03-21	4,293,558,220	-368,000	69.7354	6,156,928,860	2022-02-28
875	2022-03-18	4,293,926,220	-206,000	69.7414	6,156,928,860	2022-02-28
876	2022-03-17	4,294,132,220	735,000	69.7447	6,156,928,860	2022-02-28
877	2022-03-16	4,293,397,220	929,000	69.7328	6,156,928,860	2022-02-28
878	2022-03-15	4,292,468,220	-1,001,000	69.7177	6,156,928,860	2022-02-28
879	2022-03-14	4,293,469,220	-418,000	69.7339	6,156,928,860	2022-02-28
880	2022-03-11	4,293,887,220	42,000	69.7407	6,156,928,860	2022-02-28
881	2022-03-10	4,293,845,220	-200,000	69.7400	6,156,928,860	2022-02-28
882	2022-03-09	4,294,045,220	544,000	69.7433	6,156,928,860	2022-02-28
883	2022-03-08	4,293,501,220	605,000	69.7345	6,156,928,860	2022-02-28
884	2022-03-07	4,292,896,220	465,000	69.7246	6,156,928,860	2022-02-28
885	2022-03-04	4,292,431,220	1,773,000	69.7171	6,156,928,860	2022-02-28
886	2022-03-03	4,290,658,220	2,043,000	69.6883	6,156,928,860	2022-02-28
887	2022-03-02	4,288,615,220	3,826,000	69.6551	6,156,928,860	2022-02-28
888	2022-03-01	4,284,789,220	-18,000	69.5930	6,156,928,860	2022-02-28
889	2022-02-28	4,284,807,220	51,000	69.5933	6,156,928,860	2022-02-28
890	2022-02-25	4,284,756,220	-260,000	69.5924	6,156,928,860	2022-01-31
891	2022-02-24	4,285,016,220	249,000	69.5966	6,156,928,860	2022-01-31
892	2022-02-23	4,284,767,220	512,000	69.5926	6,156,928,860	2022-01-31
893	2022-02-22	4,284,255,220	-120,000	69.5843	6,156,928,860	2022-01-31
894	2022-02-21	4,284,375,220	36,000	69.5862	6,156,928,860	2022-01-31
895	2022-02-18	4,284,339,220	353,000	69.5857	6,156,928,860	2022-01-31
896	2022-02-17	4,283,986,220	538,000	69.5799	6,156,928,860	2022-01-31
897	2022-02-16	4,283,448,220	547,000	69.5712	6,156,928,860	2022-01-31
898	2022-02-15	4,282,901,220	1,541,000	69.5623	6,156,928,860	2022-01-31
899	2022-02-14	4,281,360,220	28,000	69.5373	6,156,928,860	2022-01-31
900	2022-02-11	4,281,332,220	-1,776,000	69.5368	6,156,928,860	2022-01-31
901	2022-02-10	4,283,108,220	300,000	69.5657	6,156,928,860	2022-01-31
902	2022-02-09	4,282,808,220	-116,000	69.5608	6,156,928,860	2022-01-31
903	2022-02-08	4,282,924,220	0	69.5627	6,156,928,860	2022-01-31
904	2022-02-07	4,282,924,220	259,000	69.5627	6,156,928,860	2022-01-31
905	2022-02-04	4,282,665,220	396,000	69.5585	6,156,928,860	2022-01-31
906	2022-01-31	4,282,269,220	0	69.5520	6,156,928,860	2022-01-31
907	2022-01-28	4,282,269,220	294,000	69.5520	6,156,928,860	2021-12-31
908	2022-01-27	4,281,975,220	1,456,000	69.5473	6,156,928,860	2021-12-31
909	2022-01-26	4,280,519,220	528,000	69.5236	6,156,928,860	2021-12-31
910	2022-01-25	4,279,991,220	-143,000	69.5150	6,156,928,860	2021-12-31
911	2022-01-24	4,280,134,220	-746,000	69.5174	6,156,928,860	2021-12-31
912	2022-01-21	4,280,880,220	1,813,000	69.5295	6,156,928,860	2021-12-31
913	2022-01-20	4,279,067,220	-456,000	69.5000	6,156,928,860	2021-12-31
914	2022-01-19	4,279,523,220	-1,432,000	69.5074	6,156,928,860	2021-12-31
915	2022-01-18	4,280,955,220	232,000	69.5307	6,156,928,860	2021-12-31
916	2022-01-17	4,280,723,220	-97,000	69.5269	6,156,928,860	2021-12-31
917	2022-01-14	4,280,820,220	-851,000	69.5285	6,156,928,860	2021-12-31
918	2022-01-13	4,281,671,220	-1,544,000	69.5423	6,156,928,860	2021-12-31
919	2022-01-12	4,283,215,220	1,040,000	69.5674	6,156,928,860	2021-12-31
920	2022-01-11	4,282,175,220	308,000	69.5505	6,156,928,860	2021-12-31
921	2022-01-10	4,281,867,220	1,391,000	69.5455	6,156,928,860	2021-12-31
922	2022-01-07	4,280,476,220	-540,000	69.5229	6,156,928,860	2021-12-31
923	2022-01-06	4,281,016,220	-91,000	69.5317	6,156,928,860	2021-12-31
924	2022-01-05	4,281,107,220	606,000	69.5332	6,156,928,860	2021-12-31
925	2022-01-04	4,280,501,220	-1,813,000	69.5233	6,156,928,860	2021-12-31
926	2022-01-03	4,282,314,220	66,000	69.5528	6,156,928,860	2021-12-31
927	2021-12-31	4,282,248,220	0	69.5517	6,156,928,860	2021-12-31
928	2021-12-30	4,282,248,220	30,000	69.5517	6,156,928,860	2021-11-30
929	2021-12-29	4,282,218,220	164,000	69.5512	6,156,928,860	2021-11-30
930	2021-12-28	4,282,054,220	51,000	69.5485	6,156,928,860	2021-11-30
931	2021-12-24	4,282,003,220	0	69.5477	6,156,928,860	2021-11-30
932	2021-12-23	4,282,003,220	99,000	69.5477	6,156,928,860	2021-11-30
933	2021-12-22	4,281,904,220	-1,649,000	69.5461	6,156,928,860	2021-11-30
934	2021-12-21	4,283,553,220	-1,575,000	69.5729	6,156,928,860	2021-11-30
935	2021-12-20	4,285,128,220	-49,000	69.5985	6,156,928,860	2021-11-30
936	2021-12-17	4,285,177,220	416,000	69.5993	6,156,928,860	2021-11-30
937	2021-12-16	4,284,761,220	640,000	69.5925	6,156,928,860	2021-11-30
938	2021-12-15	4,284,121,220	-674,000	69.5821	6,156,928,860	2021-11-30
939	2021-12-14	4,284,795,220	464,000	69.5931	6,156,928,860	2021-11-30
940	2021-12-13	4,284,331,220	-241,000	69.5855	6,156,928,860	2021-11-30
941	2021-12-10	4,284,572,220	-1,817,000	69.5894	6,156,928,860	2021-11-30
942	2021-12-09	4,286,389,220	51,000	69.6189	6,156,928,860	2021-11-30
943	2021-12-08	4,286,338,220	-395,000	69.6181	6,156,928,860	2021-11-30
944	2021-12-07	4,286,733,220	22,000	69.6245	6,156,928,860	2021-11-30
945	2021-12-06	4,286,711,220	770,000	69.6242	6,156,928,860	2021-11-30
946	2021-12-03	4,285,941,220	176,000	69.6117	6,156,928,860	2021-11-30
947	2021-12-02	4,285,765,220	44,000	69.6088	6,156,928,860	2021-11-30
948	2021-12-01	4,285,721,220	-1,587,000	69.6081	6,156,928,860	2021-11-30
949	2021-11-30	4,287,308,220	3,990,000	69.6339	6,156,928,860	2021-11-30
950	2021-11-29	4,283,318,220	-1,635,000	69.5691	6,156,928,860	2021-10-31
951	2021-11-26	4,284,953,220	-65,000	69.5956	6,156,928,860	2021-10-31
952	2021-11-25	4,285,018,220	-751,000	69.5967	6,156,928,860	2021-10-31
953	2021-11-24	4,285,769,220	245,000	69.6089	6,156,928,860	2021-10-31
954	2021-11-23	4,285,524,220	-685,000	69.6049	6,156,928,860	2021-10-31
955	2021-11-22	4,286,209,220	-144,000	69.6160	6,156,928,860	2021-10-31
956	2021-11-19	4,286,353,220	249,000	69.6184	6,156,928,860	2021-10-31
957	2021-11-18	4,286,104,220	-325,000	69.6143	6,156,928,860	2021-10-31
958	2021-11-17	4,286,429,220	482,000	69.6196	6,156,928,860	2021-10-31
959	2021-11-16	4,285,947,220	898,000	69.6118	6,156,928,860	2021-10-31
960	2021-11-15	4,285,049,220	1,129,000	69.5972	6,156,928,860	2021-10-31
961	2021-11-12	4,283,920,220	414,000	69.5788	6,156,928,860	2021-10-31
962	2021-11-11	4,283,506,220	-922,000	69.5721	6,156,928,860	2021-10-31
963	2021-11-10	4,284,428,220	-183,000	69.5871	6,156,928,860	2021-10-31
964	2021-11-09	4,284,611,220	505,000	69.5901	6,156,928,860	2021-10-31
965	2021-11-08	4,284,106,220	-312,000	69.5819	6,156,928,860	2021-10-31
966	2021-11-05	4,284,418,220	-713,000	69.5869	6,156,928,860	2021-10-31
967	2021-11-04	4,285,131,220	745,000	69.5985	6,156,928,860	2021-10-31
968	2021-11-03	4,284,386,220	-106,000	69.5864	6,156,928,860	2021-10-31
969	2021-11-02	4,284,492,220	0	69.5881	6,156,928,860	2021-10-31
970	2021-11-01	4,284,492,220	108,000	69.5881	6,156,928,860	2021-10-31
971	2021-10-29	4,284,384,220	151,000	69.5864	6,156,928,860	2021-09-30
972	2021-10-28	4,284,233,220	839,000	69.5839	6,156,928,860	2021-09-30
973	2021-10-27	4,283,394,220	378,000	69.5703	6,156,928,860	2021-09-30
974	2021-10-26	4,283,016,220	398,000	69.5642	6,156,928,860	2021-09-30
975	2021-10-25	4,282,618,220	259,000	69.5577	6,156,928,860	2021-09-30
976	2021-10-22	4,282,359,220	2,344,000	69.5535	6,156,928,860	2021-09-30
977	2021-10-21	4,280,015,220	-158,715	69.5154	6,156,928,860	2021-09-30
978	2021-10-20	4,280,173,935	703,000	69.5180	6,156,928,860	2021-09-30
979	2021-10-19	4,279,470,935	67,000	69.5066	6,156,928,860	2021-09-30
980	2021-10-18	4,279,403,935	-1,596,000	69.5055	6,156,928,860	2021-09-30
981	2021-10-15	4,280,999,935	-174,000	69.5314	6,156,928,860	2021-09-30
982	2021-10-12	4,281,173,935	1,019,000	69.5342	6,156,928,860	2021-09-30
983	2021-10-11	4,280,154,935	-479,000	69.5177	6,156,928,860	2021-09-30
984	2021-10-08	4,280,633,935	-550,000	69.5255	6,156,928,860	2021-09-30
985	2021-10-07	4,281,183,935	-32,000	69.5344	6,156,928,860	2021-09-30
986	2021-10-06	4,281,215,935	1,342,000	69.5349	6,156,928,860	2021-09-30
987	2021-10-05	4,279,873,935	4,000	69.5131	6,156,928,860	2021-09-30
988	2021-10-04	4,279,869,935	-1,492,000	69.5131	6,156,928,860	2021-09-30
989	2021-09-30	4,281,361,935	-1,722,000	69.5373	6,156,928,860	2021-09-30
990	2021-09-29	4,283,083,935	493,000	69.5653	6,156,928,860	2021-08-31
991	2021-09-28	4,282,590,935	-5,753,000	69.5573	6,156,928,860	2021-08-31
992	2021-09-27	4,288,343,935	-687,000	69.6507	6,156,928,860	2021-08-31
993	2021-09-24	4,289,030,935	9,000	69.6619	6,156,928,860	2021-08-31
994	2021-09-23	4,289,021,935	160,000	69.6617	6,156,928,860	2021-08-31
995	2021-09-21	4,288,861,935	455,000	69.6591	6,156,928,860	2021-08-31
996	2021-09-20	4,288,406,935	374,000	69.6517	6,156,928,860	2021-08-31
997	2021-09-17	4,288,032,935	34,000	69.6456	6,156,928,860	2021-08-31
998	2021-09-16	4,287,998,935	968,000	69.6451	6,156,928,860	2021-08-31
999	2021-09-15	4,287,030,935	-891,000	69.6294	6,156,928,860	2021-08-31
1000	2021-09-14	4,287,921,935	-622,000	69.6438	6,156,928,860	2021-08-31
1001	2021-09-13	4,288,543,935	454,000	69.6539	6,156,928,860	2021-08-31
1002	2021-09-10	4,288,089,935	-442,000	69.6466	6,156,928,860	2021-08-31
1003	2021-09-09	4,288,531,935	195,000	69.6538	6,156,928,860	2021-08-31
1004	2021-09-08	4,288,336,935	-578,000	69.6506	6,156,928,860	2021-08-31
1005	2021-09-07	4,288,914,935	4,245,000	69.6600	6,156,928,860	2021-08-31
1006	2021-09-06	4,284,669,935	-352,000	69.5910	6,156,928,860	2021-08-31
1007	2021-09-03	4,285,021,935	-2,228,050	69.5967	6,156,928,860	2021-08-31
1008	2021-09-02	4,287,249,985	-2,327,000	69.6329	6,156,928,860	2021-08-31
1009	2021-09-01	4,289,576,985	-527,000	69.6707	6,156,928,860	2021-08-31
1010	2021-08-31	4,290,103,985	376,000	69.6793	6,156,928,860	2021-08-31
1011	2021-08-30	4,289,727,985	-4,516,000	69.6732	6,156,928,860	2021-07-31
1012	2021-08-27	4,294,243,985	881,000	69.7465	6,156,928,860	2021-07-31
1013	2021-08-26	4,293,362,985	-1,660,000	69.7322	6,156,928,860	2021-07-31
1014	2021-08-25	4,295,022,985	5,000	69.7592	6,156,928,860	2021-07-31
1015	2021-08-24	4,295,017,985	-312,000	69.7591	6,156,928,860	2021-07-31
1016	2021-08-23	4,295,329,985	408,000	69.7642	6,156,928,860	2021-07-31
1017	2021-08-20	4,294,921,985	-1,217,000	69.7575	6,156,928,860	2021-07-31
1018	2021-08-19	4,296,138,985	1,963,000	69.7773	6,156,928,860	2021-07-31
1019	2021-08-18	4,294,175,985	-359,000	69.7454	6,156,928,860	2021-07-31
1020	2021-08-17	4,294,534,985	-3,257,000	69.7513	6,156,928,860	2021-07-31
1021	2021-08-16	4,297,791,985	-1,206,428	69.8042	6,156,928,860	2021-07-31
1022	2021-08-13	4,298,998,413	-662,000	69.8237	6,156,928,860	2021-07-31
1023	2021-08-12	4,299,660,413	15,755,000	69.8345	6,156,928,860	2021-07-31
1024	2021-08-11	4,283,905,413	-955,000	69.5786	6,156,928,860	2021-07-31
1025	2021-08-10	4,284,860,413	87,000	69.5941	6,156,928,860	2021-07-31
1026	2021-08-09	4,284,773,413	-371,000	69.5927	6,156,928,860	2021-07-31
1027	2021-08-06	4,285,144,413	-1,225,000	69.5987	6,156,928,860	2021-07-31
1028	2021-08-05	4,286,369,413	47,000	69.6186	6,156,928,860	2021-07-31
1029	2021-08-04	4,286,322,413	-380,000	69.6179	6,156,928,860	2021-07-31
1030	2021-08-03	4,286,702,413	-552,000	69.6240	6,156,928,860	2021-07-31
1031	2021-08-02	4,287,254,413	-829,000	69.6330	6,156,928,860	2021-07-31
1032	2021-07-30	4,288,083,413	-1,627,000	69.6465	6,156,928,860	2021-06-30
1033	2021-07-29	4,289,710,413	-1,879,000	69.6729	6,156,928,860	2021-06-30
1034	2021-07-28	4,291,589,413	-1,311,000	69.7034	6,156,928,860	2021-06-30
1035	2021-07-27	4,292,900,413	-2,420,000	69.7247	6,156,928,860	2021-06-30
1036	2021-07-26	4,295,320,413	-883,000	69.7640	6,156,928,860	2021-06-30
1037	2021-07-23	4,296,203,413	81,000	69.7784	6,156,928,860	2021-06-30
1038	2021-07-22	4,296,122,413	3,403,000	69.7770	6,156,928,860	2021-06-30
1039	2021-07-21	4,292,719,413	-1,941,000	69.7218	6,156,928,860	2021-06-30
1040	2021-07-20	4,294,660,413	-4,362,000	69.7533	6,156,928,860	2021-06-30
1041	2021-07-19	4,299,022,413	-380,000	69.8241	6,156,928,860	2021-06-30
1042	2021-07-16	4,299,402,413	655,000	69.8303	6,156,928,860	2021-06-30
1043	2021-07-15	4,298,747,413	-2,140,000	69.8197	6,156,928,860	2021-06-30
1044	2021-07-14	4,300,887,413	-955,000	69.8544	6,156,928,860	2021-06-30
1045	2021-07-13	4,301,842,413	275,000	69.8699	6,156,928,860	2021-06-30
1046	2021-07-12	4,301,567,413	-984,000	69.8655	6,156,928,860	2021-06-30
1047	2021-07-09	4,302,551,413	612,000	69.8815	6,156,928,860	2021-06-30
1048	2021-07-08	4,301,939,413	89,000	69.8715	6,156,928,860	2021-06-30
1049	2021-07-07	4,301,850,413	-8,673,000	69.8701	6,156,928,860	2021-06-30
1050	2021-07-06	4,310,523,413	319,000	70.0109	6,156,928,860	2021-06-30
1051	2021-07-05	4,310,204,413	-1,019,000	70.0058	6,156,928,860	2021-06-30
1052	2021-07-02	4,311,223,413	207,000	70.0223	6,156,928,860	2021-06-30
1053	2021-06-30	4,311,016,413	-7,380,000	70.0189	6,156,928,860	2021-06-30
1054	2021-06-29	4,318,396,413	-7,143,000	70.1388	6,156,928,860	2021-05-31
1055	2021-06-28	4,325,539,413	-923,000	70.2548	6,156,928,860	2021-05-31
1056	2021-06-25	4,326,462,413	-1,370,000	70.2698	6,156,928,860	2021-05-31
1057	2021-06-24	4,327,832,413	1,100,000	70.2921	6,156,928,860	2021-05-31
1058	2021-06-23	4,326,732,413	5,474,000	70.2742	6,156,928,860	2021-05-31
1059	2021-06-22	4,321,258,413	-7,399,000	70.1853	6,156,928,860	2021-05-31
1060	2021-06-21	4,328,657,413	-6,360,000	70.3055	6,156,928,860	2021-05-31
1061	2021-06-18	4,335,017,413	5,832,000	70.4088	6,156,928,860	2021-05-31
1062	2021-06-17	4,329,185,413	492,000	70.3140	6,156,928,860	2021-05-31
1063	2021-06-16	4,328,693,413	10,734,000	70.3060	6,156,928,860	2021-05-31
1064	2021-06-15	4,317,959,413	-2,553,000	70.1317	6,156,928,860	2021-05-31
1065	2021-06-11	4,320,512,413	-882,000	70.1732	6,156,928,860	2021-05-31
1066	2021-06-10	4,321,394,413	-254,000	70.1875	6,156,928,860	2021-05-31
1067	2021-06-09	4,321,648,413	956,100	70.1916	6,156,928,860	2021-05-31
1068	2021-06-08	4,320,692,313	646,000	70.1761	6,156,928,860	2021-05-31
1069	2021-06-07	4,320,046,313	-1,854,000	70.1656	6,156,928,860	2021-05-31
1070	2021-06-04	4,321,900,313	-83,000	70.1957	6,156,928,860	2021-05-31
1071	2021-06-03	4,321,983,313	-557,194	70.1971	6,156,928,860	2021-05-31
1072	2021-06-02	4,322,540,507	166,000	70.2061	6,156,928,860	2021-05-31
1073	2021-06-01	4,322,374,507	-1,084,000	70.2034	6,156,928,860	2021-05-31
1074	2021-05-31	4,323,458,507	28,000	70.2210	6,156,928,860	2021-05-31
1075	2021-05-28	4,323,430,507	57,000	70.2206	6,156,928,860	2021-04-30
1076	2021-05-27	4,323,373,507	647,000	70.2196	6,156,928,860	2021-04-30
1077	2021-05-26	4,322,726,507	0	70.2091	6,156,928,860	2021-04-30
1078	2021-05-25	4,322,726,507	818,000	70.2091	6,156,928,860	2021-04-30
1079	2021-05-24	4,321,908,507	280,000	70.1958	6,156,928,860	2021-04-30
1080	2021-05-21	4,321,628,507	-478,000	70.1913	6,156,928,860	2021-04-30
1081	2021-05-20	4,322,106,507	1,447,000	70.1991	6,156,928,860	2021-04-30
1082	2021-05-18	4,320,659,507	-1,022,000	70.1756	6,156,928,860	2021-04-30
1083	2021-05-17	4,321,681,507	-456,000	70.1922	6,156,928,860	2021-04-30
1084	2021-05-14	4,322,137,507	4,000	70.1996	6,156,928,860	2021-04-30
1085	2021-05-13	4,322,133,507	856,000	70.1995	6,156,928,860	2021-04-30
1086	2021-05-12	4,321,277,507	-1,917,000	70.1856	6,156,928,860	2021-04-30
1087	2021-05-11	4,323,194,507	532,740	70.2167	6,156,928,860	2021-04-30
1088	2021-05-10	4,322,661,767	-683,000	70.2081	6,156,928,860	2021-04-30
1089	2021-05-07	4,323,344,767	-6,330,740	70.2192	6,156,928,860	2021-04-30
1090	2021-05-06	4,329,675,507	619,000	70.3220	6,156,928,860	2021-04-30
1091	2021-05-05	4,329,056,507	-1,075,000	70.3119	6,156,928,860	2021-04-30
1092	2021-05-04	4,330,131,507	-2,025,000	70.3294	6,156,928,860	2021-04-30
1093	2021-05-03	4,332,156,507	31,000	70.3623	6,156,928,860	2021-04-30
1094	2021-04-30	4,332,125,507	-20,665,000	70.3618	6,156,928,860	2021-04-30
1095	2021-04-29	4,352,790,507	-659,000	70.6974	6,156,928,860	2021-03-31
1096	2021-04-28	4,353,449,507	-9,832,000	70.7081	6,156,928,860	2021-03-31
1097	2021-04-27	4,363,281,507	7,336,000	70.8678	6,156,928,860	2021-03-31
1098	2021-04-26	4,355,945,507	5,330,323	70.7487	6,156,928,860	2021-03-31
1099	2021-04-23	4,350,615,184	-343,000	70.6621	6,156,928,860	2021-03-31
1100	2021-04-22	4,350,958,184	2,903,000	70.6677	6,156,928,860	2021-03-31
1101	2021-04-21	4,348,055,184	-1,456,070	70.6205	6,156,928,860	2021-03-31
1102	2021-04-20	4,349,511,254	-932,000	70.6442	6,156,928,860	2021-03-31
1103	2021-04-19	4,350,443,254	-1,461,000	70.6593	6,156,928,860	2021-03-31
1104	2021-04-16	4,351,904,254	-10,900,110	70.6830	6,156,928,860	2021-03-31
1105	2021-04-15	4,362,804,364	-2,902,000	70.8601	6,156,928,860	2021-03-31
1106	2021-04-14	4,365,706,364	1,384,000	70.9072	6,156,928,860	2021-03-31
1107	2021-04-13	4,364,322,364	-12,417,000	70.8847	6,156,928,860	2021-03-31
1108	2021-04-12	4,376,739,364	-14,885,000	71.0864	6,156,928,860	2021-03-31
1109	2021-04-09	4,391,624,364	-11,159,000	71.3282	6,156,928,860	2021-03-31
1110	2021-04-08	4,402,783,364	-469,000	71.5094	6,156,928,860	2021-03-31
1111	2021-04-07	4,403,252,364	-2,046,000	71.5170	6,156,928,860	2021-03-31
1112	2021-04-01	4,405,298,364	-4,306,000	71.5503	6,156,928,860	2021-03-31
1113	2021-03-31	4,409,604,364	-1,094,000	71.6202	6,156,928,860	2021-03-31
1114	2021-03-30	4,410,698,364	-1,835,000	71.6380	6,156,928,860	2021-02-28
1115	2021-03-29	4,412,533,364	4,647,000	71.6678	6,156,928,860	2021-02-28
1116	2021-03-26	4,407,886,364	-26,740,000	71.5923	6,156,928,860	2021-02-28
1117	2021-03-25	4,434,626,364	-2,250,000	72.0266	6,156,928,860	2021-02-28
1118	2021-03-24	4,436,876,364	-10,337,000	72.0631	6,156,928,860	2021-02-28
1119	2021-03-23	4,447,213,364	-12,771,000	72.2310	6,156,928,860	2021-02-28
1120	2021-03-22	4,459,984,364	-10,382,000	72.4385	6,156,928,860	2021-02-28
1121	2021-03-19	4,470,366,364	-9,963,000	72.6071	6,156,928,860	2021-02-28
1122	2021-03-18	4,480,329,364	-1,425,000	72.7689	6,156,928,860	2021-02-28
1123	2021-03-17	4,481,754,364	-8,195,000	72.7920	6,156,928,860	2021-02-28
1124	2021-03-16	4,489,949,364	-5,448,000	72.9251	6,156,928,860	2021-02-28
1125	2021-03-15	4,495,397,364	-4,340,000	73.0136	6,156,928,860	2021-02-28
1126	2021-03-12	4,499,737,364	-7,089,000	73.0841	6,156,928,860	2021-02-28
1127	2021-03-11	4,506,826,364	-4,398,000	73.1993	6,156,928,860	2021-02-28
1128	2021-03-10	4,511,224,364	-7,327,000	73.2707	6,156,928,860	2021-02-28
1129	2021-03-09	4,518,551,364	-30,009	73.3897	6,156,928,860	2021-02-28
1130	2021-03-08	4,518,581,373	-2,974,000	73.3902	6,156,928,860	2021-02-28
1131	2021-03-05	4,521,555,373	-7,878,000	73.4385	6,156,928,860	2021-02-28
1132	2021-03-04	4,529,433,373	-13,106,000	73.5664	6,156,928,860	2021-02-28
1133	2021-03-03	4,542,539,373	459,000	73.7793	6,156,928,860	2021-02-28
1134	2021-03-02	4,542,080,373	-6,932,000	73.7719	6,156,928,860	2021-02-28
1135	2021-03-01	4,549,012,373	-13,771,000	73.8844	6,156,928,860	2021-02-28
1136	2021-02-26	4,562,783,373	-4,823,000	74.1081	6,156,928,860	2021-01-31
1137	2021-02-25	4,567,606,373	-362,000	74.1864	6,156,928,860	2021-01-31
1138	2021-02-24	4,567,968,373	-972,000	74.1923	6,156,928,860	2021-01-31
1139	2021-02-23	4,568,940,373	-606,000	74.2081	6,156,928,860	2021-01-31
1140	2021-02-22	4,569,546,373	-1,643,000	74.2179	6,156,928,860	2021-01-31
1141	2021-02-19	4,571,189,373	-2,979,000	74.2446	6,156,928,860	2021-01-31
1142	2021-02-18	4,574,168,373	-257,000	74.2930	6,156,928,860	2021-01-31
1143	2021-02-17	4,574,425,373	-1,966,000	74.2972	6,156,928,860	2021-01-31
1144	2021-02-16	4,576,391,373	-2,030,000	74.3291	6,156,928,860	2021-01-31
1145	2021-02-11	4,578,421,373	0	74.3621	6,156,928,860	2021-01-31
1146	2021-02-10	4,578,421,373	1,989,000	74.3621	6,156,928,860	2021-01-31
1147	2021-02-09	4,576,432,373	484,000	74.3298	6,156,928,860	2021-01-31
1148	2021-02-08	4,575,948,373	186,000	74.3219	6,156,928,860	2021-01-31
1149	2021-02-05	4,575,762,373	-826,000	74.3189	6,156,928,860	2021-01-31
1150	2021-02-04	4,576,588,373	97,000	74.3323	6,156,928,860	2021-01-31
1151	2021-02-03	4,576,491,373	-633,000	74.3307	6,156,928,860	2021-01-31
1152	2021-02-02	4,577,124,373	270,000	74.3410	6,156,928,860	2021-01-31
1153	2021-02-01	4,576,854,373	-829,000	74.3366	6,156,928,860	2021-01-31
1154	2021-01-29	4,577,683,373	-105,000	74.3501	6,156,928,860	2020-12-31
1155	2021-01-28	4,577,788,373	-429,000	74.3518	6,156,928,860	2020-12-31
1156	2021-01-27	4,578,217,373	-1,705,000	74.3588	6,156,928,860	2020-12-31
1157	2021-01-26	4,579,922,373	-1,546,000	74.3865	6,156,928,860	2020-12-31
1158	2021-01-25	4,581,468,373	-3,095,000	74.4116	6,156,928,860	2020-12-31
1159	2021-01-22	4,584,563,373	432,000	74.4619	6,156,928,860	2020-12-31
1160	2021-01-21	4,584,131,373	-794,000	74.4548	6,156,928,860	2020-12-31
1161	2021-01-20	4,584,925,373	349,000	74.4677	6,156,928,860	2020-12-31
1162	2021-01-19	4,584,576,373	25,000	74.4621	6,156,928,860	2020-12-31
1163	2021-01-18	4,584,551,373	-220,000	74.4617	6,156,928,860	2020-12-31
1164	2021-01-15	4,584,771,373	-1,094,000	74.4652	6,156,928,860	2020-12-31
1165	2021-01-14	4,585,865,373	-1,750,000	74.4830	6,156,928,860	2020-12-31
1166	2021-01-13	4,587,615,373	1,221,000	74.5114	6,156,928,860	2020-12-31
1167	2021-01-12	4,586,394,373	77,000	74.4916	6,156,928,860	2020-12-31
1168	2021-01-11	4,586,317,373	-610,000	74.4903	6,156,928,860	2020-12-31
1169	2021-01-08	4,586,927,373	1,337,000	74.5002	6,156,928,860	2020-12-31
1170	2021-01-07	4,585,590,373	2,269,000	74.4785	6,156,928,860	2020-12-31
1171	2021-01-06	4,583,321,373	9,460,000	74.4417	6,156,928,860	2020-12-31
1172	2021-01-05	4,573,861,373	-4,143,000	74.2880	6,156,928,860	2020-12-31
1173	2021-01-04	4,578,004,373	3,633,000	74.3553	6,156,928,860	2020-12-31
1174	2020-12-31	4,574,371,373	0	74.2963	6,156,928,860	2020-12-31
1175	2020-12-30	4,574,371,373	-256,000	74.2963	6,156,928,860	2020-11-30
1176	2020-12-29	4,574,627,373	-127,000	74.3005	6,156,928,860	2020-11-30
1177	2020-12-28	4,574,754,373	485,000	74.3025	6,156,928,860	2020-11-30
1178	2020-12-24	4,574,269,373	0	74.2947	6,156,928,860	2020-11-30
1179	2020-12-23	4,574,269,373	-447,000	74.2947	6,156,928,860	2020-11-30
1180	2020-12-22	4,574,716,373	-78,035,278	74.3019	6,156,928,860	2020-11-30
1181	2020-12-21	4,652,751,651	-323,000	75.5694	6,156,928,860	2020-11-30
1182	2020-12-18	4,653,074,651	-775,000	75.5746	6,156,928,860	2020-11-30
1183	2020-12-17	4,653,849,651	129,000	75.5872	6,156,928,860	2020-11-30
1184	2020-12-16	4,653,720,651	-2,418,000	75.5851	6,156,928,860	2020-11-30
1185	2020-12-15	4,656,138,651	31,000	75.6244	6,156,928,860	2020-11-30
1186	2020-12-14	4,656,107,651	702,000	75.6239	6,156,928,860	2020-11-30
1187	2020-12-11	4,655,405,651	57,000	75.6125	6,156,928,860	2020-11-30
1188	2020-12-10	4,655,348,651	-1,525,000	75.6115	6,156,928,860	2020-11-30
1189	2020-12-09	4,656,873,651	-172,000	75.6363	6,156,928,860	2020-11-30
1190	2020-12-08	4,657,045,651	-759,000	75.6391	6,156,928,860	2020-11-30
1191	2020-12-07	4,657,804,651	-259,000	75.6514	6,156,928,860	2020-11-30
1192	2020-12-04	4,658,063,651	914,000	75.6556	6,156,928,860	2020-11-30
1193	2020-12-03	4,657,149,651	120,751	75.6408	6,156,928,860	2020-11-30
1194	2020-12-02	4,657,028,900	-88,000	75.6388	6,156,928,860	2020-11-30
1195	2020-12-01	4,657,116,900	-75,000	75.6403	6,156,928,860	2020-11-30
1196	2020-11-30	4,657,191,900	-21,995	75.6415	6,156,928,860	2020-11-30
1197	2020-11-27	4,657,213,895	-139,000	75.6418	6,156,928,860	2020-10-31
1198	2020-11-26	4,657,352,895	120,000	75.6441	6,156,928,860	2020-10-31
1199	2020-11-25	4,657,232,895	677,000	75.6421	6,156,928,860	2020-10-31
1200	2020-11-24	4,656,555,895	-2,480,000	75.6311	6,156,928,860	2020-10-31
1201	2020-11-23	4,659,035,895	-832,000	75.6714	6,156,928,860	2020-10-31
1202	2020-11-20	4,659,867,895	-380,000	75.6849	6,156,928,860	2020-10-31
1203	2020-11-19	4,660,247,895	280,000	75.6911	6,156,928,860	2020-10-31
1204	2020-11-18	4,659,967,895	281,000	75.6866	6,156,928,860	2020-10-31
1205	2020-11-17	4,659,686,895	-12,000	75.6820	6,156,928,860	2020-10-31
1206	2020-11-16	4,659,698,895	168,000	75.6822	6,156,928,860	2020-10-31
1207	2020-11-13	4,659,530,895	720,500	75.6795	6,156,928,860	2020-10-31
1208	2020-11-12	4,658,810,395	-601,000	75.6678	6,156,928,860	2020-10-31
1209	2020-11-11	4,659,411,395	1,527,000	75.6775	6,156,928,860	2020-10-31
1210	2020-11-10	4,657,884,395	126,000	75.6527	6,156,928,860	2020-10-31
1211	2020-11-09	4,657,758,395	9,726,000	75.6507	6,156,928,860	2020-10-31
1212	2020-11-06	4,648,032,395	438,000	75.4927	6,156,928,860	2020-10-31
1213	2020-11-05	4,647,594,395	648,000	75.4856	6,156,928,860	2020-10-31
1214	2020-11-04	4,646,946,395	165,000	75.4751	6,156,928,860	2020-10-31
1215	2020-11-03	4,646,781,395	-4,561,323	75.4724	6,156,928,860	2020-10-31
1216	2020-11-02	4,651,342,718	663,000	75.5465	6,156,928,860	2020-10-31
1217	2020-10-30	4,650,679,718	1,357,000	75.5357	6,156,928,860	2020-09-30
1218	2020-10-29	4,649,322,718	647,000	75.5137	6,156,928,860	2020-09-30
1219	2020-10-28	4,648,675,718	-293,000	75.5032	6,156,928,860	2020-09-30
1220	2020-10-27	4,648,968,718	-126,000	75.5079	6,156,928,860	2020-09-30
1221	2020-10-23	4,649,094,718	-83,000	75.5100	6,156,928,860	2020-09-30
1222	2020-10-22	4,649,177,718	-579,000	75.5113	6,156,928,860	2020-09-30
1223	2020-10-21	4,649,756,718	1,725,000	75.5207	6,156,928,860	2020-09-30
1224	2020-10-20	4,648,031,718	-6,000	75.4927	6,156,928,860	2020-09-30
1225	2020-10-19	4,648,037,718	796,000	75.4928	6,156,928,860	2020-09-30
1226	2020-10-16	4,647,241,718	993,000	75.4799	6,156,928,860	2020-09-30
1227	2020-10-15	4,646,248,718	557,500	75.4637	6,156,928,860	2020-09-30
1228	2020-10-14	4,645,691,218	841,500	75.4547	6,156,928,860	2020-09-30
1229	2020-10-12	4,644,849,718	399,000	75.4410	6,156,928,860	2020-09-30
1230	2020-10-09	4,644,450,718	1,895,000	75.4345	6,156,928,860	2020-09-30
1231	2020-10-08	4,642,555,718	209,000	75.4038	6,156,928,860	2020-09-30
1232	2020-10-07	4,642,346,718	242,000	75.4004	6,156,928,860	2020-09-30
1233	2020-10-06	4,642,104,718	114,000	75.3964	6,156,928,860	2020-09-30
1234	2020-10-05	4,641,990,718	-1,276,000	75.3946	6,156,928,860	2020-09-30
1235	2020-09-30	4,643,266,718	362,000	75.4153	6,156,928,860	2020-09-30
1236	2020-09-29	4,642,904,718	-965,380	75.4094	6,156,928,860	2020-08-31
1237	2020-09-28	4,643,870,098	-667,000	75.4251	6,156,928,860	2020-08-31
1238	2020-09-25	4,644,537,098	-2,091,000	75.4359	6,156,928,860	2020-08-31
1239	2020-09-24	4,646,628,098	707,000	75.4699	6,156,928,860	2020-08-31
1240	2020-09-23	4,645,921,098	5,487,380	75.4584	6,156,928,860	2020-08-31
1241	2020-09-22	4,640,433,718	7,101,620	75.3693	6,156,928,860	2020-08-31
1242	2020-09-21	4,633,332,098	-220,000	75.2539	6,156,928,860	2020-08-31
1243	2020-09-18	4,633,552,098	1,766,000	75.2575	6,156,928,860	2020-08-31
1244	2020-09-17	4,631,786,098	784,500	75.2288	6,156,928,860	2020-08-31
1245	2020-09-16	4,631,001,598	728,000	75.2161	6,156,928,860	2020-08-31
1246	2020-09-15	4,630,273,598	1,288,000	75.2043	6,156,928,860	2020-08-31
1247	2020-09-14	4,628,985,598	-4,891,500	75.1834	6,156,928,860	2020-08-31
1248	2020-09-11	4,633,877,098	-4,946,000	75.2628	6,156,928,860	2020-08-31
1249	2020-09-10	4,638,823,098	-1,421,500	75.3431	6,156,928,860	2020-08-31
1250	2020-09-09	4,640,244,598	-2,177,000	75.3662	6,156,928,860	2020-08-31
1251	2020-09-08	4,642,421,598	2,503,000	75.4016	6,156,928,860	2020-08-31
1252	2020-09-07	4,639,918,598	72,000	75.3609	6,156,928,860	2020-08-31
1253	2020-09-04	4,639,846,598	-996,000	75.3598	6,156,928,860	2020-08-31
1254	2020-09-03	4,640,842,598	1,005,000	75.3759	6,156,928,860	2020-08-31
1255	2020-09-02	4,639,837,598	1,100,000	75.3596	6,156,928,860	2020-08-31
1256	2020-09-01	4,638,737,598	-3,409,000	75.3417	6,156,928,860	2020-08-31
1257	2020-08-31	4,642,146,598	-1,490,998	75.3971	6,156,928,860	2020-08-31
1258	2020-08-28	4,643,637,596	1,010,000	75.4213	6,156,928,860	2020-07-31
1259	2020-08-27	4,642,627,596	-1,081,000	75.4049	6,156,928,860	2020-07-31
1260	2020-08-26	4,643,708,596	-131,000	75.4225	6,156,928,860	2020-07-31
1261	2020-08-25	4,643,839,596	2,071,000	75.4246	6,156,928,860	2020-07-31
1262	2020-08-24	4,641,768,596	-444,000	75.3910	6,156,928,860	2020-07-31
1263	2020-08-21	4,642,212,596	-2,157,000	75.3982	6,156,928,860	2020-07-31
1264	2020-08-20	4,644,369,596	1,106,317	75.4332	6,156,928,860	2020-07-31
1265	2020-08-19	4,643,263,279	210,683	75.4152	6,156,928,860	2020-07-31
1266	2020-08-18	4,643,052,596	3,406,000	75.4118	6,156,928,860	2020-07-31
1267	2020-08-17	4,639,646,596	-536,000	75.3565	6,156,928,860	2020-07-31
1268	2020-08-14	4,640,182,596	1,275,961	75.3652	6,156,928,860	2020-07-31
1269	2020-08-13	4,638,906,635	4,916,000	75.3445	6,156,928,860	2020-07-31
1270	2020-08-12	4,633,990,635	-3,413,000	75.2646	6,156,928,860	2020-07-31
1271	2020-08-11	4,637,403,635	3,516,000	75.3201	6,156,928,860	2020-07-31
1272	2020-08-10	4,633,887,635	1,082,000	75.2630	6,156,928,860	2020-07-31
1273	2020-08-07	4,632,805,635	-3,534,000	75.2454	6,156,928,860	2020-07-31
1274	2020-08-06	4,636,339,635	16,496,000	75.3028	6,156,928,860	2020-07-31
1275	2020-08-05	4,619,843,635	-290,000	75.0349	6,156,928,860	2020-07-31
1276	2020-08-04	4,620,133,635	2,542,000	75.0396	6,156,928,860	2020-07-31
1277	2020-08-03	4,617,591,635	-3,182,000	74.9983	6,156,928,860	2020-07-31
1278	2020-07-31	4,620,773,635	-2,158,000	75.0500	6,156,928,860	2020-07-31
1279	2020-07-30	4,622,931,635	-13,329,000	75.0850	6,156,928,860	2020-06-30
1280	2020-07-29	4,636,260,635	1,663,000	75.3015	6,156,928,860	2020-06-30
1281	2020-07-28	4,634,597,635	-214,000	75.2745	6,156,928,860	2020-06-30
1282	2020-07-27	4,634,811,635	623,000	75.2780	6,156,928,860	2020-06-30
1283	2020-07-24	4,634,188,635	-61,000	75.2679	6,156,928,860	2020-06-30
1284	2020-07-23	4,634,249,635	1,190,000	75.2689	6,156,928,860	2020-06-30
1285	2020-07-22	4,633,059,635	131,000	75.2495	6,156,928,860	2020-06-30
1286	2020-07-21	4,632,928,635	652,000	75.2474	6,156,928,860	2020-06-30
1287	2020-07-20	4,632,276,635	-1,617,000	75.2368	6,156,928,860	2020-06-30
1288	2020-07-17	4,633,893,635	-521,000	75.2631	6,156,928,860	2020-06-30
1289	2020-07-16	4,634,414,635	-127,000	75.2715	6,156,928,860	2020-06-30
1290	2020-07-15	4,634,541,635	-5,693,000	75.2736	6,156,928,860	2020-06-30
1291	2020-07-14	4,640,234,635	10,690,000	75.3661	6,156,928,860	2020-06-30
1292	2020-07-13	4,629,544,635	-1,661,000	75.1924	6,156,928,860	2020-06-30
1293	2020-07-10	4,631,205,635	57,000	75.2194	6,156,928,860	2020-06-30
1294	2020-07-09	4,631,148,635	289,000	75.2185	6,156,928,860	2020-06-30
1295	2020-07-08	4,630,859,635	1,245,000	75.2138	6,156,928,860	2020-06-30
1296	2020-07-07	4,629,614,635	1,370,000	75.1936	6,156,928,860	2020-06-30
1297	2020-07-06	4,628,244,635	-410,000	75.1713	6,156,928,860	2020-06-30
1298	2020-07-03	4,628,654,635	163,000	75.1780	6,156,928,860	2020-06-30
1299	2020-07-02	4,628,491,635	588,000	75.1753	6,156,928,860	2020-06-30
1300	2020-06-30	4,627,903,635	100,109,000	75.1658	6,156,928,860	2020-06-30
1301	2020-06-29	4,527,794,635	-44,000	73.5398	6,156,928,860	2020-05-31
1302	2020-06-26	4,527,838,635	203,000	73.5405	6,156,928,860	2020-05-31
1303	2020-06-24	4,527,635,635	506,000	73.5372	6,156,928,860	2020-05-31
1304	2020-06-23	4,527,129,635	-980,000	73.5290	6,156,928,860	2020-05-31
1305	2020-06-22	4,528,109,635	442,000	73.5449	6,156,928,860	2020-05-31
1306	2020-06-19	4,527,667,635	673,000	73.5378	6,156,928,860	2020-05-31
1307	2020-06-18	4,526,994,635	-4,190,000	73.5268	6,156,928,860	2020-05-31
1308	2020-06-17	4,531,184,635	-1,755,000	73.5949	6,156,928,860	2020-05-31
1309	2020-06-16	4,532,939,635	77,000	73.6234	6,156,928,860	2020-05-31
1310	2020-06-15	4,532,862,635	84,000	73.6221	6,156,928,860	2020-05-31
1311	2020-06-12	4,532,778,635	95,000	73.6208	6,156,928,860	2020-05-31
1312	2020-06-11	4,532,683,635	190,000	73.6192	6,156,928,860	2020-05-31
1313	2020-06-10	4,532,493,635	379,000	73.6161	6,156,928,860	2020-05-31
1314	2020-06-09	4,532,114,635	92,000	73.6100	6,156,928,860	2020-05-31
1315	2020-06-08	4,532,022,635	-58,000	73.6085	6,156,928,860	2020-05-31
1316	2020-06-05	4,532,080,635	159,000	73.6094	6,156,928,860	2020-05-31
1317	2020-06-04	4,531,921,635	-122,000	73.6069	6,156,928,860	2020-05-31
1318	2020-06-03	4,532,043,635	156,000	73.6088	6,156,928,860	2020-05-31
1319	2020-06-02	4,531,887,635	-323,000	73.6063	6,156,928,860	2020-05-31
1320	2020-06-01	4,532,210,635	1,074,000	73.6115	6,156,928,860	2020-05-31
1321	2020-05-29	4,531,136,635	-21,000	73.5941	6,156,928,860	2020-04-30
1322	2020-05-28	4,531,157,635	-115,000	73.5944	6,156,928,860	2020-04-30
1323	2020-05-27	4,531,272,635	392,000	73.5963	6,156,928,860	2020-04-30
1324	2020-05-26	4,530,880,635	104,000	73.5899	6,156,928,860	2020-04-30
1325	2020-05-25	4,530,776,635	145,000	73.5883	6,156,928,860	2020-04-30
1326	2020-05-22	4,530,631,635	259,000	73.5859	6,156,928,860	2020-04-30
1327	2020-05-21	4,530,372,635	1,617,000	73.5817	6,156,928,860	2020-04-30
1328	2020-05-20	4,528,755,635	445,000	73.5554	6,156,928,860	2020-04-30
1329	2020-05-19	4,528,310,635	-1,225,000	73.5482	6,156,928,860	2020-04-30
1330	2020-05-18	4,529,535,635	240,000	73.5681	6,156,928,860	2020-04-30
1331	2020-05-15	4,529,295,635	-691,000	73.5642	6,156,928,860	2020-04-30
1332	2020-05-14	4,529,986,635	-928,000	73.5754	6,156,928,860	2020-04-30
1333	2020-05-13	4,530,914,635	-1,689,000	73.5905	6,156,928,860	2020-04-30
1334	2020-05-12	4,532,603,635	493,000	73.6179	6,156,928,860	2020-04-30
1335	2020-05-11	4,532,110,635	-16,000	73.6099	6,156,928,860	2020-04-30
1336	2020-05-08	4,532,126,635	570,000	73.6102	6,156,928,860	2020-04-30
1337	2020-05-07	4,531,556,635	50,000	73.6009	6,156,928,860	2020-04-30
1338	2020-05-06	4,531,506,635	224,000	73.6001	6,156,928,860	2020-04-30
1339	2020-05-05	4,531,282,635	244,000	73.5965	6,156,928,860	2020-04-30
1340	2020-05-04	4,531,038,635	194,000	73.5925	6,156,928,860	2020-04-30
1341	2020-04-29	4,530,844,635	315,038	73.5894	6,156,928,860	2020-03-31
1342	2020-04-28	4,530,529,597	377,000	73.5842	6,156,928,860	2020-03-31
1343	2020-04-27	4,530,152,597	-964,000	73.5781	6,156,928,860	2020-03-31
1344	2020-04-24	4,531,116,597	-140,000	73.5938	6,156,928,860	2020-03-31
1345	2020-04-23	4,531,256,597	-67,000	73.5961	6,156,928,860	2020-03-31
1346	2020-04-22	4,531,323,597	-144,000	73.5971	6,156,928,860	2020-03-31
1347	2020-04-21	4,531,467,597	-11,000	73.5995	6,156,928,860	2020-03-31
1348	2020-04-20	4,531,478,597	1,550,000	73.5997	6,156,928,860	2020-03-31
1349	2020-04-17	4,529,928,597	1,020,900	73.5745	6,156,928,860	2020-03-31
1350	2020-04-16	4,528,907,697	1,682,000	73.5579	6,156,928,860	2020-03-31
1351	2020-04-15	4,527,225,697	847,000	73.5306	6,156,928,860	2020-03-31
1352	2020-04-14	4,526,378,697	-67,000	73.5168	6,156,928,860	2020-03-31
1353	2020-04-09	4,526,445,697	2,260,700	73.5179	6,156,928,860	2020-03-31
1354	2020-04-08	4,524,184,997	-154,000	73.4812	6,156,928,860	2020-03-31
1355	2020-04-07	4,524,338,997	-27,700	73.4837	6,156,928,860	2020-03-31
1356	2020-04-06	4,524,366,697	-74,000	73.4841	6,156,928,860	2020-03-31
1357	2020-04-03	4,524,440,697	-25,000	73.4853	6,156,928,860	2020-03-31
1358	2020-04-02	4,524,465,697	-30,000	73.4858	6,156,928,860	2020-03-31
1359	2020-04-01	4,524,495,697	549,000	73.4862	6,156,928,860	2020-03-31
1360	2020-03-31	4,523,946,697	406,000	73.4773	6,156,928,860	2020-03-31
1361	2020-03-30	4,523,540,697	-48,000	73.4707	6,156,928,860	2020-02-29
1362	2020-03-27	4,523,588,697	-65,000	73.4715	6,156,928,860	2020-02-29
1363	2020-03-26	4,523,653,697	-48,000	73.4726	6,156,928,860	2020-02-29
1364	2020-03-25	4,523,701,697	372,000	73.4733	6,156,928,860	2020-02-29
1365	2020-03-24	4,523,329,697	208,000	73.4673	6,156,928,860	2020-02-29
1366	2020-03-23	4,523,121,697	1,256,000	73.4639	6,156,928,860	2020-02-29
1367	2020-03-20	4,521,865,697	421,000	73.4435	6,156,928,860	2020-02-29
1368	2020-03-19	4,521,444,697	-476,000	73.4367	6,156,928,860	2020-02-29
1369	2020-03-18	4,521,920,697	685,000	73.4444	6,156,928,860	2020-02-29
1370	2020-03-17	4,521,235,697	338,100	73.4333	6,156,928,860	2020-02-29
1371	2020-03-16	4,520,897,597	-533,000	73.4278	6,156,928,860	2020-02-29
1372	2020-03-13	4,521,430,597	49,000	73.4365	6,156,928,860	2020-02-29
1373	2020-03-12	4,521,381,597	-307,000	73.4357	6,156,928,860	2020-02-29
1374	2020-03-11	4,521,688,597	676,000	73.4407	6,156,928,860	2020-02-29
1375	2020-03-10	4,521,012,597	838,000	73.4297	6,156,928,860	2020-02-29
1376	2020-03-09	4,520,174,597	86,000	73.4161	6,156,928,860	2020-02-29
1377	2020-03-06	4,520,088,597	442,000	73.4147	6,156,928,860	2020-02-29
1378	2020-03-05	4,519,646,597	2,029,000	73.4075	6,156,928,860	2020-02-29
1379	2020-03-04	4,517,617,597	22,462	73.3745	6,156,928,860	2020-02-29
1380	2020-03-03	4,517,595,135	1,958,000	73.3742	6,156,928,860	2020-02-29
1381	2020-03-02	4,515,637,135	363,000	73.3424	6,156,928,860	2020-02-29
1382	2020-02-28	4,515,274,135	478,000	73.3365	6,156,928,860	2020-01-31
1383	2020-02-27	4,514,796,135	-48,000	73.3287	6,156,928,860	2020-01-31
1384	2020-02-26	4,514,844,135	373,000	73.3295	6,156,928,860	2020-01-31
1385	2020-02-25	4,514,471,135	468,000	73.3234	6,156,928,860	2020-01-31
1386	2020-02-24	4,514,003,135	-89,000	73.3158	6,156,928,860	2020-01-31
1387	2020-02-21	4,514,092,135	326,000	73.3173	6,156,928,860	2020-01-31
1388	2020-02-20	4,513,766,135	-42,000	73.3120	6,156,928,860	2020-01-31
1389	2020-02-19	4,513,808,135	507,000	73.3127	6,156,928,860	2020-01-31
1390	2020-02-18	4,513,301,135	-278,000	73.3044	6,156,928,860	2020-01-31
1391	2020-02-17	4,513,579,135	-119,000	73.3089	6,156,928,860	2020-01-31
1392	2020-02-14	4,513,698,135	-212,000	73.3109	6,156,928,860	2020-01-31
1393	2020-02-13	4,513,910,135	-950,917	73.3143	6,156,928,860	2020-01-31
1394	2020-02-12	4,514,861,052	71,000	73.3298	6,156,928,860	2020-01-31
1395	2020-02-11	4,514,790,052	339,000	73.3286	6,156,928,860	2020-01-31
1396	2020-02-10	4,514,451,052	404,000	73.3231	6,156,928,860	2020-01-31
1397	2020-02-07	4,514,047,052	240,000	73.3165	6,156,928,860	2020-01-31
1398	2020-02-06	4,513,807,052	358,000	73.3126	6,156,928,860	2020-01-31
1399	2020-02-05	4,513,449,052	1,561,000	73.3068	6,156,928,860	2020-01-31
1400	2020-02-04	4,511,888,052	134,000	73.2815	6,156,928,860	2020-01-31
1401	2020-02-03	4,511,754,052	-95,000	73.2793	6,156,928,860	2020-01-31
1402	2020-01-31	4,511,849,052	1,937,000	73.2808	6,156,928,860	2020-01-31
1403	2020-01-30	4,509,912,052	-105,000	73.2494	6,156,928,860	2019-12-31
1404	2020-01-29	4,510,017,052	-59,000	73.2511	6,156,928,860	2019-12-31
1405	2020-01-24	4,510,076,052	0	73.2520	6,156,928,860	2019-12-31
1406	2020-01-23	4,510,076,052	218,000	73.2520	6,156,928,860	2019-12-31
1407	2020-01-22	4,509,858,052	314,000	73.2485	6,156,928,860	2019-12-31
1408	2020-01-21	4,509,544,052	80,500	73.2434	6,156,928,860	2019-12-31
1409	2020-01-20	4,509,463,552	-119,000	73.2421	6,156,928,860	2019-12-31
1410	2020-01-17	4,509,582,552	-26,000	73.2440	6,156,928,860	2019-12-31
1411	2020-01-16	4,509,608,552	-673,000	73.2444	6,156,928,860	2019-12-31
1412	2020-01-15	4,510,281,552	798,000	73.2554	6,156,928,860	2019-12-31
1413	2020-01-14	4,509,483,552	68,000	73.2424	6,156,928,860	2019-12-31
1414	2020-01-13	4,509,415,552	80,000	73.2413	6,156,928,860	2019-12-31
1415	2020-01-10	4,509,335,552	-548,000	73.2400	6,156,928,860	2019-12-31
1416	2020-01-09	4,509,883,552	56,000	73.2489	6,156,928,860	2019-12-31
1417	2020-01-08	4,509,827,552	298,000	73.2480	6,156,928,860	2019-12-31
1418	2020-01-07	4,509,529,552	-3,027,000	73.2432	6,156,928,860	2019-12-31
1419	2020-01-06	4,512,556,552	-184,000	73.2923	6,156,928,860	2019-12-31
1420	2020-01-03	4,512,740,552	-346,000	73.2953	6,156,928,860	2019-12-31
1421	2020-01-02	4,513,086,552	77,038	73.3009	6,156,928,860	2019-12-31
1422	2019-12-31	4,513,009,514	0	73.2997	6,156,928,860	2019-12-31
1423	2019-12-30	4,513,009,514	606,000	73.2997	6,156,928,860	2019-11-30
1424	2019-12-27	4,512,403,514	1,257,000	73.2898	6,156,928,860	2019-11-30
1425	2019-12-24	4,511,146,514	0	73.2694	6,156,928,860	2019-11-30
1426	2019-12-23	4,511,146,514	-43,000	73.2694	6,156,928,860	2019-11-30
1427	2019-12-20	4,511,189,514	-165,000	73.2701	6,156,928,860	2019-11-30
1428	2019-12-19	4,511,354,514	-744,000	73.2728	6,156,928,860	2019-11-30
1429	2019-12-18	4,512,098,514	2,993,000	73.2849	6,156,928,860	2019-11-30
1430	2019-12-17	4,509,105,514	555,000	73.2363	6,156,928,860	2019-11-30
1431	2019-12-16	4,508,550,514	154,000	73.2273	6,156,928,860	2019-11-30
1432	2019-12-13	4,508,396,514	-177,000	73.2248	6,156,928,860	2019-11-30
1433	2019-12-12	4,508,573,514	926,000	73.2276	6,156,928,860	2019-11-30
1434	2019-12-11	4,507,647,514	-535,000	73.2126	6,156,928,860	2019-11-30
1435	2019-12-10	4,508,182,514	-26,650,000	73.2213	6,156,928,860	2019-11-30
1436	2019-12-09	4,534,832,514	343,000	73.6541	6,156,928,860	2019-11-30
1437	2019-12-06	4,534,489,514	-255,000	73.6486	6,156,928,860	2019-11-30
1438	2019-12-05	4,534,744,514	-2,177,000	73.6527	6,156,928,860	2019-11-30
1439	2019-12-04	4,536,921,514	-100,764,000	73.6881	6,156,928,860	2019-11-30
1440	2019-12-03	4,637,685,514	104,000	75.3247	6,156,928,860	2019-11-30
1441	2019-12-02	4,637,581,514	322,000	75.3230	6,156,928,860	2019-11-30
1442	2019-11-29	4,637,259,514	-504,000	75.3177	6,156,928,860	2019-10-31
1443	2019-11-28	4,637,763,514	-218,000	75.3259	6,156,928,860	2019-10-31
1444	2019-11-27	4,637,981,514	110,000	75.3295	6,156,928,860	2019-10-31
1445	2019-11-26	4,637,871,514	-4,556,000	75.3277	6,156,928,860	2019-10-31
1446	2019-11-25	4,642,427,514	4,972,000	75.4017	6,156,928,860	2019-10-31
1447	2019-11-22	4,637,455,514	65,000	75.3209	6,156,928,860	2019-10-31
1448	2019-11-21	4,637,390,514	480,000	75.3199	6,156,928,860	2019-10-31
1449	2019-11-20	4,636,910,514	534,000	75.3121	6,156,928,860	2019-10-31
1450	2019-11-19	4,636,376,514	-22,000	75.3034	6,156,928,860	2019-10-31
1451	2019-11-18	4,636,398,514	814,000	75.3038	6,156,928,860	2019-10-31
1452	2019-11-15	4,635,584,514	-89,000	75.2905	6,156,928,860	2019-10-31
1453	2019-11-14	4,635,673,514	877,000	75.2920	6,156,928,860	2019-10-31
1454	2019-11-13	4,634,796,514	1,762,000	75.2777	6,156,928,860	2019-10-31
1455	2019-11-12	4,633,034,514	306,000	75.2491	6,156,928,860	2019-10-31
1456	2019-11-11	4,632,728,514	206,000	75.2441	6,156,928,860	2019-10-31
1457	2019-11-08	4,632,522,514	60,000	75.2408	6,156,928,860	2019-10-31
1458	2019-11-07	4,632,462,514	331,001	75.2398	6,156,928,860	2019-10-31
1459	2019-11-06	4,632,131,513	-330,000	75.2344	6,156,928,860	2019-10-31
1460	2019-11-05	4,632,461,513	-208,025	75.2398	6,156,928,860	2019-10-31
1461	2019-11-04	4,632,669,538	-200,000	75.2432	6,156,928,860	2019-10-31
1462	2019-11-01	4,632,869,538	140,000	75.2464	6,156,928,860	2019-10-31
1463	2019-10-31	4,632,729,538	-387,000	75.2442	6,156,928,860	2019-10-31
1464	2019-10-30	4,633,116,538	1,694,000	75.2504	6,156,928,860	2019-09-30
1465	2019-10-29	4,631,422,538	406,000	75.2229	6,156,928,860	2019-09-30
1466	2019-10-28	4,631,016,538	-24,000	75.2163	6,156,928,860	2019-09-30
1467	2019-10-25	4,631,040,538	-7,000	75.2167	6,156,928,860	2019-09-30
1468	2019-10-24	4,631,047,538	118,000	75.2168	6,156,928,860	2019-09-30
1469	2019-10-23	4,630,929,538	119,000	75.2149	6,156,928,860	2019-09-30
1470	2019-10-22	4,630,810,538	-24,000	75.2130	6,156,928,860	2019-09-30
1471	2019-10-21	4,630,834,538	265,137,000	75.2134	6,156,928,860	2019-09-30
1472	2019-10-18	4,365,697,538	-72,000	70.9071	6,156,928,860	2019-09-30
1473	2019-10-17	4,365,769,538	-782,500	70.9082	6,156,928,860	2019-09-30
1474	2019-10-16	4,366,552,038	201,000	70.9209	6,156,928,860	2019-09-30
1475	2019-10-15	4,366,351,038	148,000	70.9177	6,156,928,860	2019-09-30
1476	2019-10-14	4,366,203,038	-2,000	70.9153	6,156,928,860	2019-09-30
1477	2019-10-11	4,366,205,038	-655,000	70.9153	6,156,928,860	2019-09-30
1478	2019-10-10	4,366,860,038	-341,000	70.9259	6,156,928,860	2019-09-30
1479	2019-10-09	4,367,201,038	56,000	70.9315	6,156,928,860	2019-09-30
1480	2019-10-08	4,367,145,038	-487,000	70.9306	6,156,928,860	2019-09-30
1481	2019-10-04	4,367,632,038	698,000	70.9385	6,156,928,860	2019-09-30
1482	2019-10-03	4,366,934,038	14,000	70.9271	6,156,928,860	2019-09-30
1483	2019-10-02	4,366,920,038	-145,000	70.9269	6,156,928,860	2019-09-30
1484	2019-09-30	4,367,065,038	89,000	70.9293	6,156,928,860	2019-09-30
1485	2019-09-27	4,366,976,038	1,047,000	70.9278	6,156,928,860	2019-08-31
1486	2019-09-26	4,365,929,038	270,000	70.9108	6,156,928,860	2019-08-31
1487	2019-09-25	4,365,659,038	1,277,000	70.9064	6,156,928,860	2019-08-31
1488	2019-09-24	4,364,382,038	16,000	70.8857	6,156,928,860	2019-08-31
1489	2019-09-23	4,364,366,038	197,000	70.8854	6,156,928,860	2019-08-31
1490	2019-09-20	4,364,169,038	126,000	70.8822	6,156,928,860	2019-08-31
1491	2019-09-19	4,364,043,038	546,000	70.8802	6,156,928,860	2019-08-31
1492	2019-09-18	4,363,497,038	974,000	70.8713	6,156,928,860	2019-08-31
1493	2019-09-17	4,362,523,038	396,000	70.8555	6,156,928,860	2019-08-31
1494	2019-09-16	4,362,127,038	-1,762,583	70.8491	6,156,928,860	2019-08-31
1495	2019-09-13	4,363,889,621	33,000	70.8777	6,156,928,860	2019-08-31
1496	2019-09-12	4,363,856,621	220,000	70.8772	6,156,928,860	2019-08-31
1497	2019-09-11	4,363,636,621	859,000	70.8736	6,156,928,860	2019-08-31
1498	2019-09-10	4,362,777,621	303,000	70.8596	6,156,928,860	2019-08-31
1499	2019-09-09	4,362,474,621	564,000	70.8547	6,156,928,860	2019-08-31
1500	2019-09-06	4,361,910,621	-490,650	70.8456	6,156,928,860	2019-08-31
1501	2019-09-05	4,362,401,271	1,053,000	70.8535	6,156,928,860	2019-08-31
1502	2019-09-04	4,361,348,271	40,984,000	70.8364	6,156,928,860	2019-08-31
1503	2019-09-03	4,320,364,271	-394,000	70.1708	6,156,928,860	2019-08-31
1504	2019-09-02	4,320,758,271	-537,000	70.1772	6,156,928,860	2019-08-31
1505	2019-08-30	4,321,295,271	-106,000	70.1859	6,156,928,860	2019-07-31
1506	2019-08-29	4,321,401,271	-317,000	70.1876	6,156,928,860	2019-07-31
1507	2019-08-28	4,321,718,271	61,623,000	70.1928	6,156,928,860	2019-07-31
1508	2019-08-27	4,260,095,271	-1,083,300	69.1919	6,156,928,860	2019-07-31
1509	2019-08-26	4,261,178,571	466,000	69.2095	6,156,928,860	2019-07-31
1510	2019-08-23	4,260,712,571	-170,170	69.2019	6,156,928,860	2019-07-31
1511	2019-08-22	4,260,882,741	-867,000	69.2047	6,156,928,860	2019-07-31
1512	2019-08-21	4,261,749,741	-1,474,000	69.2188	6,156,928,860	2019-07-31
1513	2019-08-20	4,263,223,741	525,000	69.2427	6,156,928,860	2019-07-31
1514	2019-08-19	4,262,698,741	-2,738,000	69.2342	6,156,928,860	2019-07-31
1515	2019-08-16	4,265,436,741	-58,000	69.2786	6,156,928,860	2019-07-31
1516	2019-08-15	4,265,494,741	866,000	69.2796	6,156,928,860	2019-07-31
1517	2019-08-14	4,264,628,741	445,000	69.2655	6,156,928,860	2019-07-31
1518	2019-08-13	4,264,183,741	281,000	69.2583	6,156,928,860	2019-07-31
1519	2019-08-12	4,263,902,741	373,571	69.2537	6,156,928,860	2019-07-31
1520	2019-08-09	4,263,529,170	-167,000	69.2477	6,156,928,860	2019-07-31
1521	2019-08-08	4,263,696,170	169,461	69.2504	6,156,928,860	2019-07-31
1522	2019-08-07	4,263,526,709	-182,000	69.2476	6,156,928,860	2019-07-31
1523	2019-08-06	4,263,708,709	151,000	69.2506	6,156,928,860	2019-07-31
1524	2019-08-05	4,263,557,709	1,479,000	69.2481	6,156,928,860	2019-07-31
1525	2019-08-02	4,262,078,709	1,194,000	69.2241	6,156,928,860	2019-07-31
1526	2019-08-01	4,260,884,709	-42,000	69.2047	6,156,928,860	2019-07-31
1527	2019-07-31	4,260,926,709	-380,000	69.2054	6,156,928,860	2019-07-31
1528	2019-07-30	4,261,306,709	4,710,030	69.2116	6,156,928,860	2019-06-30
1529	2019-07-29	4,256,596,679	3,860,700	69.1351	6,156,928,860	2019-06-30
1530	2019-07-26	4,252,735,979	-72,000	69.0724	6,156,928,860	2019-06-30
1531	2019-07-25	4,252,807,979	-131,000	69.0735	6,156,928,860	2019-06-30
1532	2019-07-24	4,252,938,979	314,000	69.0757	6,156,928,860	2019-06-30
1533	2019-07-23	4,252,624,979	-1,872,000	69.0706	6,156,928,860	2019-06-30
1534	2019-07-22	4,254,496,979	1,878,820	69.1010	6,156,928,860	2019-06-30
1535	2019-07-19	4,252,618,159	165,000	69.0704	6,156,928,860	2019-06-30
1536	2019-07-18	4,252,453,159	-109,000	69.0678	6,156,928,860	2019-06-30
1537	2019-07-17	4,252,562,159	-118,000	69.0695	6,156,928,860	2019-06-30
1538	2019-07-16	4,252,680,159	179,000	69.0715	6,156,928,860	2019-06-30
1539	2019-07-15	4,252,501,159	-11,000	69.0685	6,156,928,860	2019-06-30
1540	2019-07-12	4,252,512,159	-215,000	69.0687	6,156,928,860	2019-06-30
1541	2019-07-11	4,252,727,159	-10,000	69.0722	6,156,928,860	2019-06-30
1542	2019-07-10	4,252,737,159	3,000	69.0724	6,156,928,860	2019-06-30
1543	2019-07-09	4,252,734,159	-350,000	69.0723	6,156,928,860	2019-06-30
1544	2019-07-08	4,253,084,159	192,000	69.0780	6,156,928,860	2019-06-30
1545	2019-07-05	4,252,892,159	-334,000	69.0749	6,156,928,860	2019-06-30
1546	2019-07-04	4,253,226,159	194,000	69.0803	6,156,928,860	2019-06-30
1547	2019-07-03	4,253,032,159	-155,000	69.0772	6,156,928,860	2019-06-30
1548	2019-07-02	4,253,187,159	-362,000	69.0797	6,156,928,860	2019-06-30
1549	2019-06-28	4,253,549,159	-195,000	69.0856	6,156,928,860	2019-05-31
1550	2019-06-27	4,253,744,159	-142,000	69.0887	6,156,928,860	2019-05-31
1551	2019-06-26	4,253,886,159	-2,000	69.0910	6,156,928,860	2019-05-31
1552	2019-06-25	4,253,888,159	339,910	69.0911	6,156,928,860	2019-05-31
1553	2019-06-24	4,253,548,249	-179,000	69.0856	6,156,928,860	2019-05-31
1554	2019-06-21	4,253,727,249	137,000	69.0885	6,156,928,860	2019-05-31
1555	2019-06-20	4,253,590,249	84,000	69.0862	6,156,928,860	2019-05-31
1556	2019-06-19	4,253,506,249	-37,000	69.0849	6,156,928,860	2019-05-31
1557	2019-06-18	4,253,543,249	8,716,000	69.0855	6,156,928,860	2019-05-31
1558	2019-06-17	4,244,827,249	-978,000	68.9439	6,156,928,860	2019-05-31
1559	2019-06-14	4,245,805,249	87,000	68.9598	6,156,928,860	2019-05-31
1560	2019-06-13	4,245,718,249	-191,000	68.9584	6,156,928,860	2019-05-31
1561	2019-06-12	4,245,909,249	-57,000	68.9615	6,156,928,860	2019-05-31
1562	2019-06-11	4,245,966,249	-985,025	68.9624	6,156,928,860	2019-05-31
1563	2019-06-10	4,246,951,274	-603,000	68.9784	6,156,928,860	2019-05-31
1564	2019-06-06	4,247,554,274	-317,000	68.9882	6,156,928,860	2019-05-31
1565	2019-06-05	4,247,871,274	186,000	68.9933	6,156,928,860	2019-05-31
1566	2019-06-04	4,247,685,274	-232,574	68.9903	6,156,928,860	2019-05-31
1567	2019-06-03	4,247,917,848	-2,203,000	68.9941	6,156,928,860	2019-05-31
1568	2019-05-31	4,250,120,848	-54,000	69.0299	6,156,928,860	2019-05-31
1569	2019-05-30	4,250,174,848	1,620,000	69.0308	6,156,928,860	2019-04-30
1570	2019-05-29	4,248,554,848	-1,889,000	69.0044	6,156,928,860	2019-04-30
1571	2019-05-28	4,250,443,848	-239,000	69.0351	6,156,928,860	2019-04-30
1572	2019-05-27	4,250,682,848	230,000	69.0390	6,156,928,860	2019-04-30
1573	2019-05-24	4,250,452,848	428,000	69.0353	6,156,928,860	2019-04-30
1574	2019-05-23	4,250,024,848	-123,961	69.0283	6,156,928,860	2019-04-30
1575	2019-05-22	4,250,148,809	707,500	69.0303	6,156,928,860	2019-04-30
1576	2019-05-21	4,249,441,309	-20,000	69.0188	6,156,928,860	2019-04-30
1577	2019-05-20	4,249,461,309	1,940,000	69.0192	6,156,928,860	2019-04-30
1578	2019-05-17	4,247,521,309	-64,165,000	68.9877	6,156,928,860	2019-04-30
1579	2019-05-16	4,311,686,309	52,000	70.0298	6,156,928,860	2019-04-30
1580	2019-05-15	4,311,634,309	1,040,416	70.0290	6,156,928,860	2019-04-30
1581	2019-05-14	4,310,593,893	-15,200,003	70.0121	6,156,928,860	2019-04-30
1582	2019-05-10	4,325,793,896	1,087,857	70.2590	6,156,928,860	2019-04-30
1583	2019-05-09	4,324,706,039	-274,510	70.2413	6,156,928,860	2019-04-30
1584	2019-05-08	4,324,980,549	-188	70.2457	6,156,928,860	2019-04-30
1585	2019-05-07	4,324,980,737	-2,669,888	70.2457	6,156,928,860	2019-04-30
1586	2019-05-06	4,327,650,625	651,000	70.2891	6,156,928,860	2019-04-30
1587	2019-05-03	4,326,999,625	-1,266,000	70.2785	6,156,928,860	2019-04-30
1588	2019-05-02	4,328,265,625	3,142,961	70.2991	6,156,928,860	2019-04-30
1589	2019-04-30	4,325,122,664	-627,000	70.2481	6,156,928,860	2019-04-30
1590	2019-04-29	4,325,749,664	-744,961	70.2582	6,156,928,860	2019-03-31
1591	2019-04-26	4,326,494,625	-420,000	70.2703	6,156,928,860	2019-03-31
1592	2019-04-25	4,326,914,625	575,000	70.2772	6,156,928,860	2019-03-31
1593	2019-04-24	4,326,339,625	93,000	70.2678	6,156,928,860	2019-03-31
1594	2019-04-23	4,326,246,625	-684,000	70.2663	6,156,928,860	2019-03-31
1595	2019-04-18	4,326,930,625	1,305,850	70.2774	6,156,928,860	2019-03-31
1596	2019-04-17	4,325,624,775	-645,386	70.2562	6,156,928,860	2019-03-31
1597	2019-04-16	4,326,270,161	-2,384,039	70.2667	6,156,928,860	2019-03-31
1598	2019-04-15	4,328,654,200	1,744,000	70.3054	6,156,928,860	2019-03-31
1599	2019-04-12	4,326,910,200	-350,000	70.2771	6,156,928,860	2019-03-31
1600	2019-04-11	4,327,260,200	-1,455,951	70.2828	6,156,928,860	2019-03-31
1601	2019-04-10	4,328,716,151	-3,126,039	70.3064	6,156,928,860	2019-03-31
1602	2019-04-09	4,331,842,190	9,425,000	70.3572	6,156,928,860	2019-03-31
1603	2019-04-08	4,322,417,190	1,830,000	70.2041	6,156,928,860	2019-03-31
1604	2019-04-04	4,320,587,190	128,000	70.1744	6,156,928,860	2019-03-31
1605	2019-04-03	4,320,459,190	-829,000	70.1723	6,156,928,860	2019-03-31
1606	2019-04-02	4,321,288,190	-1,883,000	70.1858	6,156,928,860	2019-03-31
1607	2019-04-01	4,323,171,190	-302,000	70.2164	6,156,928,860	2019-03-31
1608	2019-03-29	4,323,473,190	-666,000	70.2213	6,156,928,860	2019-02-28
1609	2019-03-28	4,324,139,190	-554,000	70.2321	6,156,928,860	2019-02-28
1610	2019-03-27	4,324,693,190	-1,814,000	70.2411	6,156,928,860	2019-02-28
1611	2019-03-26	4,326,507,190	-1,641,000	70.2705	6,156,928,860	2019-02-28
1612	2019-03-25	4,328,148,190	-1,163,000	70.2972	6,156,928,860	2019-02-28
1613	2019-03-22	4,329,311,190	693,000	70.3161	6,156,928,860	2019-02-28
1614	2019-03-21	4,328,618,190	-1,080,000	70.3048	6,156,928,860	2019-02-28
1615	2019-03-20	4,329,698,190	-666,000	70.3224	6,156,928,860	2019-02-28
1616	2019-03-19	4,330,364,190	-2,127,961	70.3332	6,156,928,860	2019-02-28
1617	2019-03-18	4,332,492,151	-1,798,000	70.3677	6,156,928,860	2019-02-28
1618	2019-03-15	4,334,290,151	-1,000	70.3970	6,156,928,860	2019-02-28
1619	2019-03-14	4,334,291,151	177,000	70.3970	6,156,928,860	2019-02-28
1620	2019-03-13	4,334,114,151	203,000	70.3941	6,156,928,860	2019-02-28
1621	2019-03-12	4,333,911,151	453,000	70.3908	6,156,928,860	2019-02-28
1622	2019-03-11	4,333,458,151	-2,530,039	70.3834	6,156,928,860	2019-02-28
1623	2019-03-08	4,335,988,190	8,916,000	70.4245	6,156,928,860	2019-02-28
1624	2019-03-07	4,327,072,190	-6,221,000	70.2797	6,156,928,860	2019-02-28
1625	2019-03-06	4,333,293,190	-879,000	70.3808	6,156,928,860	2019-02-28
1626	2019-03-05	4,334,172,190	-32,000	70.3950	6,156,928,860	2019-02-28
1627	2019-03-04	4,334,204,190	1,387,000	70.3956	6,156,928,860	2019-02-28
1628	2019-03-01	4,332,817,190	1,133,000	70.3730	6,156,928,860	2019-02-28
1629	2019-02-28	4,331,684,190	-5,314,000	70.3546	6,156,928,860	2019-02-28
1630	2019-02-27	4,336,998,190	5,164,000	70.4409	6,156,928,860	2019-01-31
1631	2019-02-26	4,331,834,190	4,599,000	70.3571	6,156,928,860	2019-01-31
1632	2019-02-25	4,327,235,190	-182,000	70.2824	6,156,928,860	2019-01-31
1633	2019-02-22	4,327,417,190	-351,000	70.2853	6,156,928,860	2019-01-31
1634	2019-02-21	4,327,768,190	-1,681,000	70.2910	6,156,928,860	2019-01-31
1635	2019-02-20	4,329,449,190	2,620,039	70.3183	6,156,928,860	2019-01-31
1636	2019-02-19	4,326,829,151	-97,039	70.2758	6,156,928,860	2019-01-31
1637	2019-02-18	4,326,926,190	-866,000	70.2773	6,156,928,860	2019-01-31
1638	2019-02-15	4,327,792,190	1,552,000	70.2914	6,156,928,860	2019-01-31
1639	2019-02-14	4,326,240,190	-2,766,000	70.2662	6,156,928,860	2019-01-31
1640	2019-02-13	4,329,006,190	1,013,000	70.3111	6,156,928,860	2019-01-31
1641	2019-02-12	4,327,993,190	354,000	70.2947	6,156,928,860	2019-01-31
1642	2019-02-11	4,327,639,190	397,000	70.2889	6,156,928,860	2019-01-31
1643	2019-02-08	4,327,242,190	-34,000	70.2825	6,156,928,860	2019-01-31
1644	2019-02-04	4,327,276,190	0	70.2830	6,156,928,860	2019-01-31
1645	2019-02-01	4,327,276,190	1,104,000	70.2830	6,156,928,860	2019-01-31
1646	2019-01-31	4,326,172,190	457,000	70.2651	6,156,928,860	2019-01-31
1647	2019-01-30	4,325,715,190	93,000	70.2577	6,156,928,860	2018-12-31
1648	2019-01-29	4,325,622,190	3,057,000	70.2562	6,156,928,860	2018-12-31
1649	2019-01-28	4,322,565,190	56,000	70.2065	6,156,928,860	2018-12-31
1650	2019-01-25	4,322,509,190	-452,000	70.2056	6,156,928,860	2018-12-31
1651	2019-01-24	4,322,961,190	-230,000	70.2129	6,156,928,860	2018-12-31
1652	2019-01-23	4,323,191,190	-36,000	70.2167	6,156,928,860	2018-12-31
1653	2019-01-22	4,323,227,190	-797,000	70.2173	6,156,928,860	2018-12-31
1654	2019-01-21	4,324,024,190	-1,377,000	70.2302	6,156,928,860	2018-12-31
1655	2019-01-18	4,325,401,190	1,380,000	70.2526	6,156,928,860	2018-12-31
1656	2019-01-17	4,324,021,190	-684,000	70.2302	6,156,928,860	2018-12-31
1657	2019-01-16	4,324,705,190	-1,482,000	70.2413	6,156,928,860	2018-12-31
1658	2019-01-15	4,326,187,190	731,000	70.2653	6,156,928,860	2018-12-31
1659	2019-01-14	4,325,456,190	-447,000	70.2535	6,156,928,860	2018-12-31
1660	2019-01-11	4,325,903,190	-227,000	70.2607	6,156,928,860	2018-12-31
1661	2019-01-10	4,326,130,190	-2,051,000	70.2644	6,156,928,860	2018-12-31
1662	2019-01-09	4,328,181,190	-582,000	70.2977	6,156,928,860	2018-12-31
1663	2019-01-08	4,328,763,190	-5,268,000	70.3072	6,156,928,860	2018-12-31
1664	2019-01-07	4,334,031,190	-1,197,000	70.3927	6,156,928,860	2018-12-31
1665	2019-01-04	4,335,228,190	-4,749,000	70.4122	6,156,928,860	2018-12-31
1666	2019-01-03	4,339,977,190	-931,143	70.4893	6,156,928,860	2018-12-31
1667	2019-01-02	4,340,908,333	108,000	70.5044	6,156,928,860	2018-12-31
1668	2018-12-31	4,340,800,333	0	70.5027	6,156,928,860	2018-12-31
1669	2018-12-28	4,340,800,333	-2,108,000	70.5027	6,156,928,860	2018-11-30
1670	2018-12-27	4,342,908,333	-1,102,000	70.5369	6,156,928,860	2018-11-30
1671	2018-12-24	4,344,010,333	0	70.5548	6,156,928,860	2018-11-30
1672	2018-12-21	4,344,010,333	5,000	70.5548	6,156,928,860	2018-11-30
1673	2018-12-20	4,344,005,333	161,000	70.5547	6,156,928,860	2018-11-30
1674	2018-12-19	4,343,844,333	-1,703,000	70.5521	6,156,928,860	2018-11-30
1675	2018-12-18	4,345,547,333	-514,000	70.5798	6,156,928,860	2018-11-30
1676	2018-12-17	4,346,061,333	-1,338,000	70.5881	6,156,928,860	2018-11-30
1677	2018-12-14	4,347,399,333	-17,000	70.6099	6,156,928,860	2018-11-30
1678	2018-12-13	4,347,416,333	-1,409,000	70.6101	6,156,928,860	2018-11-30
1679	2018-12-12	4,348,825,333	-431,000	70.6330	6,156,928,860	2018-11-30
1680	2018-12-11	4,349,256,333	3,165,000	70.6400	6,156,928,860	2018-11-30
1681	2018-12-10	4,346,091,333	-1,154,000	70.5886	6,156,928,860	2018-11-30
1682	2018-12-07	4,347,245,333	-1,298,000	70.6074	6,156,928,860	2018-11-30
1683	2018-12-06	4,348,543,333	-1,064,000	70.6284	6,156,928,860	2018-11-30
1684	2018-12-05	4,349,607,333	-1,817,000	70.6457	6,156,928,860	2018-11-30
1685	2018-12-04	4,351,424,333	-2,435,000	70.6752	6,156,928,860	2018-11-30
1686	2018-12-03	4,353,859,333	-245,000	70.7148	6,156,928,860	2018-11-30
1687	2018-11-30	4,354,104,333	-1,410,000	70.7188	6,156,928,860	2018-11-30
1688	2018-11-29	4,355,514,333	-203,000	70.7417	6,156,928,860	2018-10-31
1689	2018-11-28	4,355,717,333	-746,000	70.7450	6,156,928,860	2018-10-31
1690	2018-11-27	4,356,463,333	-1,019,000	70.7571	6,156,928,860	2018-10-31
1691	2018-11-26	4,357,482,333	-366,000	70.7736	6,156,928,860	2018-10-31
1692	2018-11-23	4,357,848,333	-1,576,000	70.7796	6,156,928,860	2018-10-31
1693	2018-11-22	4,359,424,333	10,036,000	70.8052	6,156,928,860	2018-10-31
1694	2018-11-21	4,349,388,333	-2,298,000	70.6422	6,156,928,860	2018-10-31
1695	2018-11-20	4,351,686,333	2,195,000	70.6795	6,156,928,860	2018-10-31
1696	2018-11-19	4,349,491,333	-1,319,000	70.6438	6,156,928,860	2018-10-31
1697	2018-11-16	4,350,810,333	-2,152,000	70.6653	6,156,928,860	2018-10-31
1698	2018-11-15	4,352,962,333	-509,000	70.7002	6,156,928,860	2018-10-31
1699	2018-11-14	4,353,471,333	-1,027,000	70.7085	6,156,928,860	2018-10-31
1700	2018-11-13	4,354,498,333	-2,889,000	70.7252	6,156,928,860	2018-10-31
1701	2018-11-12	4,357,387,333	-2,286,000	70.7721	6,156,928,860	2018-10-31
1702	2018-11-09	4,359,673,333	-2,220,000	70.8092	6,156,928,860	2018-10-31
1703	2018-11-08	4,361,893,333	-3,134,000	70.8453	6,156,928,860	2018-10-31
1704	2018-11-07	4,365,027,333	-940,000	70.8962	6,156,928,860	2018-10-31
1705	2018-11-06	4,365,967,333	-461,500	70.9114	6,156,928,860	2018-10-31
1706	2018-11-05	4,366,428,833	-875,000	70.9189	6,156,928,860	2018-10-31
1707	2018-11-02	4,367,303,833	-988,000	70.9332	6,156,928,860	2018-10-31
1708	2018-11-01	4,368,291,833	-2,135,000	70.9492	6,156,928,860	2018-10-31
1709	2018-10-31	4,370,426,833	-936,000	70.9839	6,156,928,860	2018-10-31
1710	2018-10-30	4,371,362,833	-1,208,000	70.9991	6,156,928,860	2018-09-30
1711	2018-10-29	4,372,570,833	-629,000	71.0187	6,156,928,860	2018-09-30
1712	2018-10-26	4,373,199,833	-695,000	71.0289	6,156,928,860	2018-09-30
1713	2018-10-25	4,373,894,833	1,155,000	71.0402	6,156,928,860	2018-09-30
1714	2018-10-24	4,372,739,833	-489,000	71.0214	6,156,928,860	2018-09-30
1715	2018-10-23	4,373,228,833	-53,000	71.0294	6,156,928,860	2018-09-30
1716	2018-10-22	4,373,281,833	-417,000	71.0302	6,156,928,860	2018-09-30
1717	2018-10-19	4,373,698,833	-326,000	71.0370	6,156,928,860	2018-09-30
1718	2018-10-18	4,374,024,833	999,000	71.0423	6,156,928,860	2018-09-30
1719	2018-10-16	4,373,025,833	-3,584,000	71.0261	6,156,928,860	2018-09-30
1720	2018-10-15	4,376,609,833	-734,000	71.0843	6,156,928,860	2018-09-30
1721	2018-10-12	4,377,343,833	-118,000	71.0962	6,156,928,860	2018-09-30
1722	2018-10-11	4,377,461,833	-533,000	71.0981	6,156,928,860	2018-09-30
1723	2018-10-10	4,377,994,833	-68,858	71.1068	6,156,928,860	2018-09-30
1724	2018-10-09	4,378,063,691	-261,700	71.1079	6,156,928,860	2018-09-30
1725	2018-10-08	4,378,325,391	118,000	71.1122	6,156,928,860	2018-09-30
1726	2018-10-05	4,378,207,391	-122,000	71.1102	6,156,928,860	2018-09-30
1727	2018-10-04	4,378,329,391	-565,000	71.1122	6,156,928,860	2018-09-30
1728	2018-10-03	4,378,894,391	51,000	71.1214	6,156,928,860	2018-09-30
1729	2018-10-02	4,378,843,391	-35,000	71.1206	6,156,928,860	2018-09-30
1730	2018-09-28	4,378,878,391	-1,352,397	71.1211	6,156,928,860	2018-08-31
1731	2018-09-27	4,380,230,788	534,000	71.1431	6,156,928,860	2018-08-31
1732	2018-09-26	4,379,696,788	-36,083	71.1344	6,156,928,860	2018-08-31
1733	2018-09-24	4,379,732,871	-496,000	71.1350	6,156,928,860	2018-08-31
1734	2018-09-21	4,380,228,871	511,505	71.1431	6,156,928,860	2018-08-31
1735	2018-09-20	4,379,717,366	1,023,000	71.1348	6,156,928,860	2018-08-31
1736	2018-09-19	4,378,694,366	42,000	71.1182	6,156,928,860	2018-08-31
1737	2018-09-18	4,378,652,366	416,000	71.1175	6,156,928,860	2018-08-31
1738	2018-09-17	4,378,236,366	-144,000	71.1107	6,156,928,860	2018-08-31
1739	2018-09-14	4,378,380,366	398,000	71.1131	6,156,928,860	2018-08-31
1740	2018-09-13	4,377,982,366	-1,049,000	71.1066	6,156,928,860	2018-08-31
1741	2018-09-12	4,379,031,366	-83,000	71.1236	6,156,928,860	2018-08-31
1742	2018-09-11	4,379,114,366	1,022,000	71.1250	6,156,928,860	2018-08-31
1743	2018-09-10	4,378,092,366	-1,013,765	71.1084	6,156,928,860	2018-08-31
1744	2018-09-07	4,379,106,131	-694,000	71.1248	6,156,928,860	2018-08-31
1745	2018-09-06	4,379,800,131	-936,000	71.1361	6,156,928,860	2018-08-31
1746	2018-09-05	4,380,736,131	-757,376	71.1513	6,156,928,860	2018-08-31
1747	2018-09-04	4,381,493,507	286,000	71.1636	6,156,928,860	2018-08-31
1748	2018-09-03	4,381,207,507	-2,551,192	71.1590	6,156,928,860	2018-08-31
1749	2018-08-31	4,383,758,699	-239,000	71.2004	6,156,928,860	2018-08-31
1750	2018-08-30	4,383,997,699	211,000	71.2043	6,156,928,860	2018-07-31
1751	2018-08-29	4,383,786,699	-923,860	71.2009	6,156,928,860	2018-07-31
1752	2018-08-28	4,384,710,559	-1,933,867	71.2159	6,156,928,860	2018-07-31
1753	2018-08-27	4,386,644,426	-874,000	71.2473	6,156,928,860	2018-07-31
1754	2018-08-24	4,387,518,426	732,632	71.2615	6,156,928,860	2018-07-31
1755	2018-08-23	4,386,785,794	-1,702,732	71.2496	6,156,928,860	2018-07-31
1756	2018-08-22	4,388,488,526	1,027,000	71.2772	6,156,928,860	2018-07-31
1757	2018-08-21	4,387,461,526	-819,000	71.2606	6,156,928,860	2018-07-31
1758	2018-08-20	4,388,280,526	-904,000	71.2739	6,156,928,860	2018-07-31
1759	2018-08-17	4,389,184,526	-4,202,875	71.2885	6,156,928,860	2018-07-31
1760	2018-08-16	4,393,387,401	1,359,815	71.3568	6,156,928,860	2018-07-31
1761	2018-08-15	4,392,027,586	-11,000	71.3347	6,156,928,860	2018-07-31
1762	2018-08-14	4,392,038,586	-3,568,000	71.3349	6,156,928,860	2018-07-31
1763	2018-08-13	4,395,606,586	-2,489,757	71.3928	6,156,928,860	2018-07-31
1764	2018-08-10	4,398,096,343	196,000	71.4333	6,156,928,860	2018-07-31
1765	2018-08-09	4,397,900,343	-1,221,000	71.4301	6,156,928,860	2018-07-31
1766	2018-08-08	4,399,121,343	754,000	71.4499	6,156,928,860	2018-07-31
1767	2018-08-07	4,398,367,343	-779,900	71.4377	6,156,928,860	2018-07-31
1768	2018-08-06	4,399,147,243	1,461,000	71.4504	6,156,928,860	2018-07-31
1769	2018-08-03	4,397,686,243	-1,149,000	71.4266	6,156,928,860	2018-07-31
1770	2018-08-02	4,398,835,243	727,000	71.4453	6,156,928,860	2018-07-31
1771	2018-08-01	4,398,108,243	-2,362,000	71.4335	6,156,928,860	2018-07-31
1772	2018-07-31	4,400,470,243	-2,017,000	71.4718	6,156,928,860	2018-07-31
1773	2018-07-30	4,402,487,243	-3,268,000	71.5046	6,156,928,860	2018-06-30
1774	2018-07-27	4,405,755,243	6,917,000	71.5577	6,156,928,860	2018-06-30
1775	2018-07-26	4,398,838,243	1,810,000	71.4453	6,156,928,860	2018-06-30
1776	2018-07-25	4,397,028,243	-5,717,000	71.4159	6,156,928,860	2018-06-30
1777	2018-07-24	4,402,745,243	-4,692,930	71.5088	6,156,928,860	2018-06-30
1778	2018-07-23	4,407,438,173	119,000	71.5850	6,156,928,860	2018-06-30
1779	2018-07-20	4,407,319,173	-685,000	71.5831	6,156,928,860	2018-06-30
1780	2018-07-19	4,408,004,173	900,700	71.5942	6,156,928,860	2018-06-30
1781	2018-07-18	4,407,103,473	-223,000	71.5796	6,156,928,860	2018-06-30
1782	2018-07-17	4,407,326,473	-2,672,561	71.5832	6,156,928,860	2018-06-30
1783	2018-07-16	4,409,999,034	8,017,847	71.6266	6,156,928,860	2018-06-30
1784	2018-07-13	4,401,981,187	1,465,000	71.4964	6,156,928,860	2018-06-30
1785	2018-07-12	4,400,516,187	-35,249,271	71.4726	6,156,928,860	2018-06-30
1786	2018-07-11	4,435,765,458	-39,556,000	72.0451	6,156,928,860	2018-06-30
1787	2018-07-10	4,475,321,458	2,667,000	72.6876	6,156,928,860	2018-06-30
1788	2018-07-09	4,472,654,458	-152,061,476	72.6442	6,156,928,860	2018-06-30
1789	2018-07-06	4,624,715,934	3,695,000	75.1140	6,156,928,860	2018-06-30
1790	2018-07-05	4,621,020,934	47,725,000	75.0540	6,156,928,860	2018-06-30
1791	2018-07-04	4,573,295,934	918,000	74.2788	6,156,928,860	2018-06-30
1792	2018-07-03	4,572,377,934	-2,224,000	74.2639	6,156,928,860	2018-06-30
1793	2018-06-29	4,574,601,934	-806,000	74.3001	6,156,928,860	2018-05-31
1794	2018-06-28	4,575,407,934	942,000	74.3132	6,156,928,860	2018-05-31
1795	2018-06-27	4,574,465,934	-162,000	74.2979	6,156,928,860	2018-05-31
1796	2018-06-26	4,574,627,934	712,000	74.3005	6,156,928,860	2018-05-31
1797	2018-06-25	4,573,915,934	-141,620	74.2889	6,156,928,860	2018-05-31
1798	2018-06-22	4,574,057,554	561,000	74.2912	6,156,928,860	2018-05-31
1799	2018-06-21	4,573,496,554	45,000	74.2821	6,156,928,860	2018-05-31
1800	2018-06-20	4,573,451,554	122,000	74.2814	6,156,928,860	2018-05-31
1801	2018-06-19	4,573,329,554	56,000	74.2794	6,156,928,860	2018-05-31
1802	2018-06-15	4,573,273,554	443,000	74.2785	6,156,928,860	2018-05-31
1803	2018-06-14	4,572,830,554	-132,000	74.2713	6,156,928,860	2018-05-31
1804	2018-06-13	4,572,962,554	-705,000	74.2734	6,156,928,860	2018-05-31
1805	2018-06-12	4,573,667,554	387,000	74.2849	6,156,928,860	2018-05-31
1806	2018-06-11	4,573,280,554	218,450	74.2786	6,156,928,860	2018-05-31
1807	2018-06-08	4,573,062,104	520,000	74.2751	6,156,928,860	2018-05-31
1808	2018-06-07	4,572,542,104	-1,114,000	74.2666	6,156,928,860	2018-05-31
1809	2018-06-06	4,573,656,104	18,267,175	74.2847	6,156,928,860	2018-05-31
1810	2018-06-05	4,555,388,929	-1,091,549	73.9880	6,156,928,860	2018-05-31
1811	2018-06-04	4,556,480,478	7,192,603	74.0057	6,156,928,860	2018-05-31
1812	2018-06-01	4,549,287,875	-1,376,852	73.8889	6,156,928,860	2018-05-31
1813	2018-05-31	4,550,664,727	33,162,892	73.9113	6,156,928,860	2018-05-31
1814	2018-05-30	4,517,501,835	4,372,896	73.3726	6,156,928,860	2018-04-30
1815	2018-05-29	4,513,128,939	-7,879,104	73.3016	6,156,928,860	2018-04-30
1816	2018-05-28	4,521,008,043	9,901,104	73.4296	6,156,928,860	2018-04-30
1817	2018-05-25	4,511,106,939	2,989,169	73.2688	6,156,928,860	2018-04-30
1818	2018-05-24	4,508,117,770	-537,357	73.2202	6,156,928,860	2018-04-30
1819	2018-05-23	4,508,655,127	2,003,000	73.2290	6,156,928,860	2018-04-30
1820	2018-05-21	4,506,652,127	971,320	73.1964	6,156,928,860	2018-04-30
1821	2018-05-18	4,505,680,807	741,000	73.1807	6,156,928,860	2018-04-30
1822	2018-05-17	4,504,939,807	-1,038,290	73.1686	6,156,928,860	2018-04-30
1823	2018-05-16	4,505,978,097	-106,000	73.1855	6,156,928,860	2018-04-30
1824	2018-05-15	4,506,084,097	-298,000	73.1872	6,156,928,860	2018-04-30
1825	2018-05-14	4,506,382,097	-2,733,650	73.1920	6,156,928,860	2018-04-30
1826	2018-05-11	4,509,115,747	7,649,000	73.2364	6,156,928,860	2018-04-30
1827	2018-05-10	4,501,466,747	452,000	73.1122	6,156,928,860	2018-04-30
1828	2018-05-09	4,501,014,747	548,090	73.1049	6,156,928,860	2018-04-30
1829	2018-05-08	4,500,466,657	1,637,000	73.0960	6,156,928,860	2018-04-30
1830	2018-05-07	4,498,829,657	-107,520	73.0694	6,156,928,860	2018-04-30
1831	2018-05-04	4,498,937,177	-1,135,850	73.0711	6,156,928,860	2018-04-30
1832	2018-05-03	4,500,073,027	-819,480	73.0896	6,156,928,860	2018-04-30
1833	2018-05-02	4,500,892,507	-889,520	73.1029	6,156,928,860	2018-04-30
1834	2018-04-30	4,501,782,027	19,860,000	73.1173	6,156,928,860	2018-04-30
1835	2018-04-27	4,481,922,027	-400,000	72.7948	6,156,928,860	2018-03-31
1836	2018-04-26	4,482,322,027	-396,000	72.8013	6,156,928,860	2018-03-31
1837	2018-04-25	4,482,718,027	-388,715	72.8077	6,156,928,860	2018-03-31
1838	2018-04-24	4,483,106,742	302,000	72.8140	6,156,928,860	2018-03-31
1839	2018-04-23	4,482,804,742	-819,000	72.8091	6,156,928,860	2018-03-31
1840	2018-04-20	4,483,623,742	-276,930	72.8224	6,156,928,860	2018-03-31
1841	2018-04-19	4,483,900,672	561,000	72.8269	6,156,928,860	2018-03-31
1842	2018-04-18	4,483,339,672	-171,000	72.8178	6,156,928,860	2018-03-31
1843	2018-04-17	4,483,510,672	44,000	72.8206	6,156,928,860	2018-03-31
1844	2018-04-16	4,483,466,672	-508,000	72.8199	6,156,928,860	2018-03-31
1845	2018-04-13	4,483,974,672	25,000	72.8281	6,156,928,860	2018-03-31
1846	2018-04-12	4,483,949,672	-1,163,000	72.8277	6,156,928,860	2018-03-31
1847	2018-04-11	4,485,112,672	-83,000	72.8466	6,156,928,860	2018-03-31
1848	2018-04-10	4,485,195,672	441,535	72.8479	6,156,928,860	2018-03-31
1849	2018-04-09	4,484,754,137	-280,000	72.8408	6,156,928,860	2018-03-31
1850	2018-04-06	4,485,034,137	-2,778,000	72.8453	6,156,928,860	2018-03-31
1851	2018-04-04	4,487,812,137	-2,075,000	72.8904	6,156,928,860	2018-03-31
1852	2018-04-03	4,489,887,137	-260,930	72.9241	6,156,928,860	2018-03-31
1853	2018-03-29	4,490,148,067	548,000	72.9284	6,156,928,860	2018-02-28
1854	2018-03-28	4,489,600,067	23,000	72.9195	6,156,928,860	2018-02-28
1855	2018-03-27	4,489,577,067	1,388,000	72.9191	6,156,928,860	2018-02-28
1856	2018-03-26	4,488,189,067	390,915	72.8966	6,156,928,860	2018-02-28
1857	2018-03-23	4,487,798,152	-8,244,000	72.8902	6,156,928,860	2018-02-28
1858	2018-03-22	4,496,042,152	1,281,000	73.0241	6,156,928,860	2018-02-28
1859	2018-03-21	4,494,761,152	-305,000	73.0033	6,156,928,860	2018-02-28
1860	2018-03-20	4,495,066,152	-61,000	73.0083	6,156,928,860	2018-02-28
1861	2018-03-19	4,495,127,152	-50,000	73.0092	6,156,928,860	2018-02-28
1862	2018-03-16	4,495,177,152	-367,874	73.0101	6,156,928,860	2018-02-28
1863	2018-03-15	4,495,545,026	-2,627,407	73.0160	6,156,928,860	2018-02-28
1864	2018-03-14	4,498,172,433	2,015,088	73.0587	6,156,928,860	2018-02-28
1865	2018-03-13	4,496,157,345	-543,831	73.0260	6,156,928,860	2018-02-28
1866	2018-03-12	4,496,701,176	-716,000	73.0348	6,156,928,860	2018-02-28
1867	2018-03-09	4,497,417,176	-136,000	73.0464	6,156,928,860	2018-02-28
1868	2018-03-08	4,497,553,176	132,724	73.0486	6,156,928,860	2018-02-28
1869	2018-03-07	4,497,420,452	-571,000	73.0465	6,156,928,860	2018-02-28
1870	2018-03-06	4,497,991,452	15,000	73.0558	6,156,928,860	2018-02-28
1871	2018-03-05	4,497,976,452	-161,700	73.0555	6,156,928,860	2018-02-28
1872	2018-03-02	4,498,138,152	-855,000	73.0581	6,156,928,860	2018-02-28
1873	2018-03-01	4,498,993,152	-112,000	73.0720	6,156,928,860	2018-02-28
1874	2018-02-28	4,499,105,152	165,000	73.0739	6,156,928,860	2018-02-28
1875	2018-02-27	4,498,940,152	344,000	73.0712	6,156,928,860	2018-01-31
1876	2018-02-26	4,498,596,152	-84,000	73.0656	6,156,928,860	2018-01-31
1877	2018-02-23	4,498,680,152	-327,000	73.0670	6,156,928,860	2018-01-31
1878	2018-02-22	4,499,007,152	-3,171,882	73.0723	6,156,928,860	2018-01-31
1879	2018-02-21	4,502,179,034	155,000	73.1238	6,156,928,860	2018-01-31
1880	2018-02-20	4,502,024,034	3,725,882	73.1213	6,156,928,860	2018-01-31
1881	2018-02-15	4,498,298,152	0	73.0607	6,156,928,860	2018-01-31
1882	2018-02-14	4,498,298,152	1,819,163	73.0607	6,156,928,860	2018-01-31
1883	2018-02-13	4,496,478,989	-911,300	73.0312	6,156,928,860	2018-01-31
1884	2018-02-12	4,497,390,289	-408,000	73.0460	6,156,928,860	2018-01-31
1885	2018-02-09	4,497,798,289	1,471,000	73.0526	6,156,928,860	2018-01-31
1886	2018-02-08	4,496,327,289	1,557,796	73.0287	6,156,928,860	2018-01-31
1887	2018-02-07	4,494,769,493	113,555	73.0034	6,156,928,860	2018-01-31
1888	2018-02-06	4,494,655,938	125,000	73.0016	6,156,928,860	2018-01-31
1889	2018-02-05	4,494,530,938	138,000	72.9996	6,156,928,860	2018-01-31
1890	2018-02-02	4,494,392,938	-239,000	72.9973	6,156,928,860	2018-01-31
1891	2018-02-01	4,494,631,938	1,046,000	73.0012	6,156,928,860	2018-01-31
1892	2018-01-31	4,493,585,938	-1,362,000	72.9842	6,156,928,860	2018-01-31
1893	2018-01-30	4,494,947,938	-650,000	73.0063	6,156,928,860	2017-12-31
1894	2018-01-29	4,495,597,938	-2,677,000	73.0169	6,156,928,860	2017-12-31
1895	2018-01-26	4,498,274,938	-2,831,991	73.0604	6,156,928,860	2017-12-31
1896	2018-01-25	4,501,106,929	-426,000	73.1064	6,156,928,860	2017-12-31
1897	2018-01-24	4,501,532,929	-397,423	73.1133	6,156,928,860	2017-12-31
1898	2018-01-23	4,501,930,352	-154,806	73.1197	6,156,928,860	2017-12-31
1899	2018-01-22	4,502,085,158	-577,000	73.1223	6,156,928,860	2017-12-31
1900	2018-01-19	4,502,662,158	-366,000	73.1316	6,156,928,860	2017-12-31
1901	2018-01-18	4,503,028,158	216,945	73.1376	6,156,928,860	2017-12-31
1902	2018-01-17	4,502,811,213	321,178	73.1340	6,156,928,860	2017-12-31
1903	2018-01-16	4,502,490,035	-200,000	73.1288	6,156,928,860	2017-12-31
1904	2018-01-15	4,502,690,035	-427,000	73.1321	6,156,928,860	2017-12-31
1905	2018-01-12	4,503,117,035	-196,000	73.1390	6,156,928,860	2017-12-31
1906	2018-01-11	4,503,313,035	-223,000	73.1422	6,156,928,860	2017-12-31
1907	2018-01-10	4,503,536,035	29,069	73.1458	6,156,928,860	2017-12-31
1908	2018-01-09	4,503,506,966	-201,658	73.1453	6,156,928,860	2017-12-31
1909	2018-01-08	4,503,708,624	-2,514,069	73.1486	6,156,928,860	2017-12-31
1910	2018-01-05	4,506,222,693	-1,503,000	73.1895	6,156,928,860	2017-12-31
1911	2018-01-04	4,507,725,693	-1,307,000	73.2139	6,156,928,860	2017-12-31
1912	2018-01-03	4,509,032,693	-359,276	73.2351	6,156,928,860	2017-12-31
1913	2018-01-02	4,509,391,969	103,678,218	73.2409	6,156,928,860	2017-12-31
1914	2017-12-29	4,405,713,751	894,154	71.5570	6,156,928,860	2017-12-22
1915	2017-12-28	4,404,819,597	108,724	71.5425	6,156,928,860	2017-12-22
1916	2017-12-27	4,404,710,873	1,520,000	71.5407	6,156,928,860	2017-12-22
1917	2017-12-22	4,403,190,873	-357,000	71.5160	6,156,928,860	2017-12-22
1918	2017-12-21	4,403,547,873	-16,000	72.0718	6,109,947,502	2017-11-30
1919	2017-12-20	4,403,563,873	-117,000	72.0720	6,109,947,502	2017-11-30
1920	2017-12-19	4,403,680,873	-77,000	72.0740	6,109,947,502	2017-11-30
1921	2017-12-18	4,403,757,873	-59,000	72.0752	6,109,947,502	2017-11-30
1922	2017-12-15	4,403,816,873	-27,930	72.0762	6,109,947,502	2017-11-30
1923	2017-12-14	4,403,844,803	84,000	72.0766	6,109,947,502	2017-11-30
1924	2017-12-13	4,403,760,803	568,000	72.0753	6,109,947,502	2017-11-30
1925	2017-12-12	4,403,192,803	-1,293,000	72.0660	6,109,947,502	2017-11-30
1926	2017-12-11	4,404,485,803	31,803,000	72.0871	6,109,947,502	2017-11-30
1927	2017-12-08	4,372,682,803	-6,036,400	71.5666	6,109,947,502	2017-11-30
1928	2017-12-07	4,378,719,203	3,250,000	71.6654	6,109,947,502	2017-11-30
1929	2017-12-06	4,375,469,203	-32,174	71.6122	6,109,947,502	2017-11-30
1930	2017-12-05	4,375,501,377	-1,247,600	71.6127	6,109,947,502	2017-11-30
1931	2017-12-04	4,376,748,977	3,000	71.6332	6,109,947,502	2017-11-30
1932	2017-12-01	4,376,745,977	-30,845,679	71.6331	6,109,947,502	2017-11-30
1933	2017-11-30	4,407,591,656	4,128,000	72.1380	6,109,947,502	2017-11-30
1934	2017-11-29	4,403,463,656	-18,267,542	72.0704	6,109,947,502	2017-10-31
1935	2017-11-28	4,421,731,198	7,318,473	72.3694	6,109,947,502	2017-10-31
1936	2017-11-27	4,414,412,725	825,000	72.2496	6,109,947,502	2017-10-31
1937	2017-11-24	4,413,587,725	-604,000	72.2361	6,109,947,502	2017-10-31
1938	2017-11-23	4,414,191,725	-1,306,000	72.2460	6,109,947,502	2017-10-31
1939	2017-11-22	4,415,497,725	28,093,502	72.2674	6,109,947,502	2017-10-31
1940	2017-11-21	4,387,404,223	-5,317,000	71.8076	6,109,947,502	2017-10-31
1941	2017-11-20	4,392,721,223	101,000	71.8946	6,109,947,502	2017-10-31
1942	2017-11-17	4,392,620,223	289,000	71.8929	6,109,947,502	2017-10-31
1943	2017-11-16	4,392,331,223	-28,000	71.8882	6,109,947,502	2017-10-31
1944	2017-11-15	4,392,359,223	809,000	71.8887	6,109,947,502	2017-10-31
1945	2017-11-14	4,391,550,223	5,000	71.8754	6,109,947,502	2017-10-31
1946	2017-11-13	4,391,545,223	166,000	71.8753	6,109,947,502	2017-10-31
1947	2017-11-10	4,391,379,223	-704,028	71.8726	6,109,947,502	2017-10-31
1948	2017-11-09	4,392,083,251	-30,451,000	71.8841	6,109,947,502	2017-10-31
1949	2017-11-08	4,422,534,251	590,338	72.3825	6,109,947,502	2017-10-31
1950	2017-11-07	4,421,943,913	28,462,000	72.3729	6,109,947,502	2017-10-31
1951	2017-11-06	4,393,481,913	-605,999	71.9070	6,109,947,502	2017-10-31
1952	2017-11-03	4,394,087,912	-458,400	71.9170	6,109,947,502	2017-10-31
1953	2017-11-02	4,394,546,312	-10,000	71.9245	6,109,947,502	2017-10-31
1954	2017-11-01	4,394,556,312	53,837	71.9246	6,109,947,502	2017-10-31
1955	2017-10-31	4,394,502,475	148,161	71.9237	6,109,947,502	2017-10-31
1956	2017-10-30	4,394,354,314	-26,626,000	71.9213	6,109,947,502	2017-09-30
1957	2017-10-27	4,420,980,314	-4,199,879	72.3571	6,109,947,502	2017-09-30
1958	2017-10-26	4,425,180,193	-9,533,000	72.4258	6,109,947,502	2017-09-30
1959	2017-10-25	4,434,713,193	-394,000	72.5819	6,109,947,502	2017-09-30
1960	2017-10-24	4,435,107,193	-931,000	72.5883	6,109,947,502	2017-09-30
1961	2017-10-23	4,436,038,193	11,267,000	72.6035	6,109,947,502	2017-09-30
1962	2017-10-20	4,424,771,193	114,000	72.4191	6,109,947,502	2017-09-30
1963	2017-10-19	4,424,657,193	20,988,377	72.4173	6,109,947,502	2017-09-30
1964	2017-10-18	4,403,668,816	160,866	72.0738	6,109,947,502	2017-09-30
1965	2017-10-17	4,403,507,950	-28,402,699	72.0711	6,109,947,502	2017-09-30
1966	2017-10-16	4,431,910,649	81,459	72.5360	6,109,947,502	2017-09-30
1967	2017-10-13	4,431,829,190	178,280	72.5347	6,109,947,502	2017-09-30
1968	2017-10-12	4,431,650,910	3,784,720	72.5317	6,109,947,502	2017-09-30
1969	2017-10-11	4,427,866,190	-3,766,121	72.4698	6,109,947,502	2017-09-30
1970	2017-10-10	4,431,632,311	848,450	72.5314	6,109,947,502	2017-09-30
1971	2017-10-09	4,430,783,861	-459,000	72.5175	6,109,947,502	2017-09-30
1972	2017-10-06	4,431,242,861	4,486,163	72.5251	6,109,947,502	2017-09-30
1973	2017-10-04	4,426,756,698	-418,000	72.4516	6,109,947,502	2017-09-30
1974	2017-10-03	4,427,174,698	27,628,000	72.4585	6,109,947,502	2017-09-30
1975	2017-09-29	4,399,546,698	-173,347	72.0063	6,109,947,502	2017-08-31
1976	2017-09-28	4,399,720,045	-591,279	72.0091	6,109,947,502	2017-08-31
1977	2017-09-27	4,400,311,324	-2,048,230	72.0188	6,109,947,502	2017-08-31
1978	2017-09-26	4,402,359,554	-27,438,000	72.0523	6,109,947,502	2017-08-31
1979	2017-09-25	4,429,797,554	-1,566,384	72.5014	6,109,947,502	2017-08-31
1980	2017-09-22	4,431,363,938	-670,000	72.5270	6,109,947,502	2017-08-31
1981	2017-09-21	4,432,033,938	-308,270	72.5380	6,109,947,502	2017-08-31
1982	2017-09-20	4,432,342,208	591,655	72.5430	6,109,947,502	2017-08-31
1983	2017-09-19	4,431,750,553	-142,443	72.5334	6,109,947,502	2017-08-31
1984	2017-09-18	4,431,892,996	-214,132	72.5357	6,109,947,502	2017-08-31
1985	2017-09-15	4,432,107,128	-101,080	72.5392	6,109,947,502	2017-08-31
1986	2017-09-14	4,432,208,208	-671,000	72.5409	6,109,947,502	2017-08-31
1987	2017-09-13	4,432,879,208	68,000	72.5518	6,109,947,502	2017-08-31
1988	2017-09-12	4,432,811,208	469,000	72.5507	6,109,947,502	2017-08-31
1989	2017-09-11	4,432,342,208	-4,221,931	72.5430	6,109,947,502	2017-08-31
1990	2017-09-08	4,436,564,139	-631,000	72.6121	6,109,947,502	2017-08-31
1991	2017-09-07	4,437,195,139	601,000	72.6225	6,109,947,502	2017-08-31
1992	2017-09-06	4,436,594,139	614,000	72.6126	6,109,947,502	2017-08-31
1993	2017-09-05	4,435,980,139	-2,252,000	72.6026	6,109,947,502	2017-08-31
1994	2017-09-04	4,438,232,139	2,688,722	72.6394	6,109,947,502	2017-08-31
1995	2017-09-01	4,435,543,417	317,000	72.5954	6,109,947,502	2017-08-31
1996	2017-08-31	4,435,226,417	697,000	72.5903	6,109,947,502	2017-08-31
1997	2017-08-30	4,434,529,417	1,200,000	72.5788	6,109,947,502	2017-07-31
1998	2017-08-29	4,433,329,417	357,414	72.5592	6,109,947,502	2017-07-31
1999	2017-08-28	4,432,972,003	1,249,000	72.5534	6,109,947,502	2017-07-31
2000	2017-08-25	4,431,723,003	-562,000	72.5329	6,109,947,502	2017-07-31
2001	2017-08-24	4,432,285,003	56,400	72.5421	6,109,947,502	2017-07-31
2002	2017-08-23	4,432,228,603	0	72.5412	6,109,947,502	2017-07-31
2003	2017-08-22	4,432,228,603	-276,088	72.5412	6,109,947,502	2017-07-31
2004	2017-08-21	4,432,504,691	871,000	72.5457	6,109,947,502	2017-07-31
2005	2017-08-18	4,431,633,691	98,569	72.5315	6,109,947,502	2017-07-31
2006	2017-08-17	4,431,535,122	164,000	72.5298	6,109,947,502	2017-07-31
2007	2017-08-16	4,431,371,122	201,000	72.5272	6,109,947,502	2017-07-31
2008	2017-08-15	4,431,170,122	1,450,966	72.5239	6,109,947,502	2017-07-31
2009	2017-08-14	4,429,719,156	507,433	72.5001	6,109,947,502	2017-07-31
2010	2017-08-11	4,429,211,723	-46,047	72.4918	6,109,947,502	2017-07-31
2011	2017-08-10	4,429,257,770	-1,094,000	72.4926	6,109,947,502	2017-07-31
2012	2017-08-09	4,430,351,770	-4,488	72.5105	6,109,947,502	2017-07-31
2013	2017-08-08	4,430,356,258	52,000	72.5105	6,109,947,502	2017-07-31
2014	2017-08-07	4,430,304,258	147,000	72.5097	6,109,947,502	2017-07-31
2015	2017-08-04	4,430,157,258	-99,948,000	72.5073	6,109,947,502	2017-07-31
2016	2017-08-03	4,530,105,258	-190,000	74.1431	6,109,947,502	2017-07-31
2017	2017-08-02	4,530,295,258	254,000	74.1462	6,109,947,502	2017-07-31
2018	2017-08-01	4,530,041,258	2,380,462	74.1421	6,109,947,502	2017-07-31
2019	2017-07-31	4,527,660,796	-224,000	74.1031	6,109,947,502	2017-07-31
2020	2017-07-28	4,527,884,796	-270,099,412	74.1068	6,109,947,502	2017-06-30
2021	2017-07-27	4,797,984,208	-81,000	78.5274	6,109,947,502	2017-06-30
2022	2017-07-26	4,798,065,208	-23,117	78.5287	6,109,947,502	2017-06-30
2023	2017-07-25	4,798,088,325	-135,223	78.5291	6,109,947,502	2017-06-30
2024	2017-07-24	4,798,223,548	-184,781	78.5313	6,109,947,502	2017-06-30
2025	2017-07-21	4,798,408,329	65,076,000	78.5344	6,109,947,502	2017-06-30
2026	2017-07-20	4,733,332,329	137,284	77.4693	6,109,947,502	2017-06-30
2027	2017-07-19	4,733,195,045	-427,531	77.4670	6,109,947,502	2017-06-30
2028	2017-07-18	4,733,622,576	-242,000	77.4740	6,109,947,502	2017-06-30
2029	2017-07-17	4,733,864,576	305,761	77.4780	6,109,947,502	2017-06-30
2030	2017-07-14	4,733,558,815	130,477	77.4730	6,109,947,502	2017-06-30
2031	2017-07-13	4,733,428,338	-378,900	77.4709	6,109,947,502	2017-06-30
2032	2017-07-12	4,733,807,238	96,000	77.4771	6,109,947,502	2017-06-30
2033	2017-07-11	4,733,711,238	-459,000	77.4755	6,109,947,502	2017-06-30
2034	2017-07-10	4,734,170,238	-241,001	77.4830	6,109,947,502	2017-06-30
2035	2017-07-07	4,734,411,239	6,198,644	77.4869	6,109,947,502	2017-06-30
2036	2017-07-06	4,728,212,595	-1,393,690	77.3855	6,109,947,502	2017-06-30
2037	2017-07-05	4,729,606,285	-220,000	77.4083	6,109,947,502	2017-06-30
2038	2017-07-04	4,729,826,285	-149,000	77.4119	6,109,947,502	2017-06-30
2039	2017-07-03	4,729,975,285	-14,427,000	77.4143	6,109,947,502	2017-06-30
2040	2017-06-30	4,744,402,285	10,069,000	77.6505	6,109,947,502	2017-06-30
2041	2017-06-29	4,734,333,285	-17,898,000	77.4857	6,109,947,502	2017-05-31
2042	2017-06-28	4,752,231,285	-307,000	77.7786	6,109,947,502	2017-05-31
2043	2017-06-27	4,752,538,285	-21,927,066	77.7836	6,109,947,502	2017-05-31
2044	2017-06-26	4,774,465,351	-175,137	78.1425	6,109,947,502	2017-05-31
2045	2017-06-23	4,774,640,488	-233,041	78.1454	6,109,947,502	2017-05-31
2046	2017-06-22	4,774,873,529	1,903,465	78.1492	6,109,947,502	2017-05-31
2047	2017-06-21	4,772,970,064	-20,713,613	78.1180	6,109,947,502	2017-05-31
2048	2017-06-20	4,793,683,677	197,578	78.4570	6,109,947,502	2017-05-31
2049	2017-06-19	4,793,486,099	-33,738,980	78.4538	6,109,947,502	2017-05-31
2050	2017-06-16	4,827,225,079	101,199	79.0060	6,109,947,502	2017-05-31
2051	2017-06-15	4,827,123,880	-102,441	79.0043	6,109,947,502	2017-05-31
2052	2017-06-14	4,827,226,321	-121,526	79.0060	6,109,947,502	2017-05-31
2053	2017-06-13	4,827,347,847	655,518	79.0080	6,109,947,502	2017-05-31
2054	2017-06-12	4,826,692,329	1,166,000	78.9973	6,109,947,502	2017-05-31
2055	2017-06-09	4,825,526,329	-237,424	78.9782	6,109,947,502	2017-05-31
2056	2017-06-08	4,825,763,753	-1,596,206	78.9821	6,109,947,502	2017-05-31
2057	2017-06-07	4,827,359,959	-756,000	79.0082	6,109,947,502	2017-05-31
2058	2017-06-06	4,828,115,959	4,242	79.0206	6,109,947,502	2017-05-31
2059	2017-06-05	4,828,111,717	26,140,000	79.0205	6,109,947,502	2017-05-31
2060	2017-06-02	4,801,971,717	-544,466	78.5927	6,109,947,502	2017-05-31
2061	2017-06-01	4,802,516,183	-133,987	78.6016	6,109,947,502	2017-05-31
2062	2017-05-31	4,802,650,170	-104,030	78.6038	6,109,947,502	2017-05-31
2063	2017-05-29	4,802,754,200	277,626	78.6055	6,109,947,502	2017-04-30
2064	2017-05-26	4,802,476,574	-1,060,764	78.6009	6,109,947,502	2017-04-30
2065	2017-05-25	4,803,537,338	-329,857	78.6183	6,109,947,502	2017-04-30
2066	2017-05-24	4,803,867,195	-280,857	78.6237	6,109,947,502	2017-04-30
2067	2017-05-23	4,804,148,052	-757,781	78.6283	6,109,947,502	2017-04-30
2068	2017-05-22	4,804,905,833	-996,962	78.6407	6,109,947,502	2017-04-30
2069	2017-05-19	4,805,902,795	-1,543,142	78.6570	6,109,947,502	2017-04-30
2070	2017-05-18	4,807,445,937	-655,858	78.6823	6,109,947,502	2017-04-30
2071	2017-05-17	4,808,101,795	-870,574	78.6930	6,109,947,502	2017-04-30
2072	2017-05-16	4,808,972,369	-46,065	78.7073	6,109,947,502	2017-04-30
2073	2017-05-15	4,809,018,434	-39,756	78.7080	6,109,947,502	2017-04-30
2074	2017-05-12	4,809,058,190	578,309	78.7087	6,109,947,502	2017-04-30
2075	2017-05-11	4,808,479,881	-233,132	78.6992	6,109,947,502	2017-04-30
2076	2017-05-10	4,808,713,013	-842,000	78.7030	6,109,947,502	2017-04-30
2077	2017-05-09	4,809,555,013	-389,527	78.7168	6,109,947,502	2017-04-30
2078	2017-05-08	4,809,944,540	-2,827,453	78.7232	6,109,947,502	2017-04-30
2079	2017-05-05	4,812,771,993	-294,001	78.7694	6,109,947,502	2017-04-30
2080	2017-05-04	4,813,065,994	24,279	78.7743	6,109,947,502	2017-04-30
2081	2017-05-02	4,813,041,715	-193,429	78.7739	6,109,947,502	2017-04-30
2082	2017-04-28	4,813,235,144	-3,214,480	78.7770	6,109,947,502	2017-03-31
2083	2017-04-27	4,816,449,624	318,309	78.8296	6,109,947,502	2017-03-31
2084	2017-04-26	4,816,131,315	-8,055,742	78.8244	6,109,947,502	2017-03-31
2085	2017-04-25	4,824,187,057	-812,106	78.9563	6,109,947,502	2017-03-31
2086	2017-04-24	4,824,999,163	1,309,600	78.9696	6,109,947,502	2017-03-31
2087	2017-04-21	4,823,689,563	-7,423,086	78.9481	6,109,947,502	2017-03-31
2088	2017-04-20	4,831,112,649	-4,191,856	79.0696	6,109,947,502	2017-03-31
2089	2017-04-19	4,835,304,505	3,122,000	79.1382	6,109,947,502	2017-03-31
2090	2017-04-18	4,832,182,505	-1,072,000	79.0871	6,109,947,502	2017-03-31
2091	2017-04-13	4,833,254,505	-3,412,000	79.1047	6,109,947,502	2017-03-31
2092	2017-04-12	4,836,666,505	5,673,000	79.1605	6,109,947,502	2017-03-31
2093	2017-04-11	4,830,993,505	-1,205,000	79.0677	6,109,947,502	2017-03-31
2094	2017-04-10	4,832,198,505	-381,000	79.0874	6,109,947,502	2017-03-31
2095	2017-04-07	4,832,579,505	-1,399,706	79.0936	6,109,947,502	2017-03-31
2096	2017-04-06	4,833,979,211	1,629,893	79.1165	6,109,947,502	2017-03-31
2097	2017-04-05	4,832,349,318	106,000	79.0899	6,109,947,502	2017-03-31
2098	2017-04-03	4,832,243,318	1,808,388	79.0881	6,109,947,502	2017-03-31
2099	2017-03-31	4,830,434,930	-2,708,000	79.0585	6,109,947,502	2017-03-31
2100	2017-03-30	4,833,142,930	-4,101,225	79.1029	6,109,947,502	2017-02-28
2101	2017-03-29	4,837,244,155	-326,586	79.1700	6,109,947,502	2017-02-28
2102	2017-03-28	4,837,570,741	-2,012,749	79.1753	6,109,947,502	2017-02-28
2103	2017-03-27	4,839,583,490	-1,177,000	79.2083	6,109,947,502	2017-02-28
2104	2017-03-24	4,840,760,490	-491,906	79.2275	6,109,947,502	2017-02-28
2105	2017-03-23	4,841,252,396	-3,471,960	79.2356	6,109,947,502	2017-02-28
2106	2017-03-22	4,844,724,356	-1,822,791	79.2924	6,109,947,502	2017-02-28
2107	2017-03-21	4,846,547,147	1,461,695	79.3222	6,109,947,502	2017-02-28
2108	2017-03-20	4,845,085,452	-1,715,000	79.2983	6,109,947,502	2017-02-28
2109	2017-03-17	4,846,800,452	80,146	79.3264	6,109,947,502	2017-02-28
2110	2017-03-16	4,846,720,306	13,476,711	79.3251	6,109,947,502	2017-02-28
2111	2017-03-15	4,833,243,595	-1,372,724	79.1045	6,109,947,502	2017-02-28
2112	2017-03-14	4,834,616,319	-4,141,257	79.1270	6,109,947,502	2017-02-28
2113	2017-03-13	4,838,757,576	-2,711,690	79.1947	6,109,947,502	2017-02-28
2114	2017-03-10	4,841,469,266	-10,530,185	79.2391	6,109,947,502	2017-02-28
2115	2017-03-09	4,851,999,451	-2,513,034	79.4115	6,109,947,502	2017-02-28
2116	2017-03-08	4,854,512,485	-1,914,697	79.4526	6,109,947,502	2017-02-28
2117	2017-03-07	4,856,427,182	7,820,987	79.4839	6,109,947,502	2017-02-28
2118	2017-03-06	4,848,606,195	2,393,566	79.3559	6,109,947,502	2017-02-28
2119	2017-03-03	4,846,212,629	22,943,724	79.3168	6,109,947,502	2017-02-28
2120	2017-03-02	4,823,268,905	-2,750,529	78.9412	6,109,947,502	2017-02-28
2121	2017-03-01	4,826,019,434	-3,239,000	78.9863	6,109,947,502	2017-02-28
2122	2017-02-28	4,829,258,434	-32,956,599	79.0393	6,109,947,502	2017-02-28
2123	2017-02-27	4,862,215,033	-11,068,283	79.5787	6,109,947,502	2017-01-31
2124	2017-02-24	4,873,283,316	-2,537,654	79.7598	6,109,947,502	2017-01-31
2125	2017-02-23	4,875,820,970	-3,336,441	79.8014	6,109,947,502	2017-01-31
2126	2017-02-22	4,879,157,411	4,188,000	79.8560	6,109,947,502	2017-01-31
2127	2017-02-21	4,874,969,411	-399,691,000	79.7874	6,109,947,502	2017-01-31
2128	2017-02-20	5,274,660,411	-2,586,632	86.3291	6,109,947,502	2017-01-31
2129	2017-02-17	5,277,247,043	2,220,538	86.3714	6,109,947,502	2017-01-31
2130	2017-02-16	5,275,026,505	515,000	86.3351	6,109,947,502	2017-01-31
2131	2017-02-15	5,274,511,505	-117,000	86.3266	6,109,947,502	2017-01-31
2132	2017-02-14	5,274,628,505	24,035,790	86.3285	6,109,947,502	2017-01-31
2133	2017-02-13	5,250,592,715	-4,303,452	85.9352	6,109,947,502	2017-01-31
2134	2017-02-10	5,254,896,167	-123,720,725	86.0056	6,109,947,502	2017-01-31
2135	2017-02-09	5,378,616,892	-696,966	88.0305	6,109,947,502	2017-01-31
2136	2017-02-08	5,379,313,858	673,883	88.0419	6,109,947,502	2017-01-31
2137	2017-02-07	5,378,639,975	236,495	88.0309	6,109,947,502	2017-01-31
2138	2017-02-06	5,378,403,480	193,723	88.0270	6,109,947,502	2017-01-31
2139	2017-02-03	5,378,209,757	-517,450	88.0238	6,109,947,502	2017-01-31
2140	2017-02-02	5,378,727,207	605,934	88.0323	6,109,947,502	2017-01-31
2141	2017-02-01	5,378,121,273	77,000	88.0224	6,109,947,502	2017-01-31
2142	2017-01-27	5,378,044,273	0	88.0211	6,109,947,502	2017-01-11
2143	2017-01-26	5,378,044,273	254,509	88.0211	6,109,947,502	2017-01-11
2144	2017-01-25	5,377,789,764	250,630,444	88.0170	6,109,947,502	2017-01-11
2145	2017-01-24	5,127,159,320	-2,271,000	83.9149	6,109,947,502	2017-01-11
2146	2017-01-23	5,129,430,320	-42,862	83.9521	6,109,947,502	2017-01-11
2147	2017-01-20	5,129,473,182	-348,000	83.9528	6,109,947,502	2017-01-11
2148	2017-01-19	5,129,821,182	-461,000	83.9585	6,109,947,502	2017-01-11
2149	2017-01-18	5,130,282,182	160,950	83.9661	6,109,947,502	2017-01-11
2150	2017-01-17	5,130,121,232	988,776	83.9634	6,109,947,502	2017-01-11
2151	2017-01-16	5,129,132,456	-418,000	83.9472	6,109,947,502	2017-01-11
2152	2017-01-13	5,129,550,456	-418,724	83.9541	6,109,947,502	2017-01-11
2153	2017-01-12	5,129,969,180	-2,037,000	83.9609	6,109,947,502	2017-01-11
2154	2017-01-11	5,132,006,180	-226,000	83.9943	6,109,947,502	2017-01-11
2155	2017-01-10	5,132,232,180	-1,108,000	84.2814	6,089,401,125	2016-12-31
2156	2017-01-09	5,133,340,180	-375,724	84.2996	6,089,401,125	2016-12-31
2157	2017-01-06	5,133,715,904	-716,853	84.3058	6,089,401,125	2016-12-31
2158	2017-01-05	5,134,432,757	131,000	84.3175	6,089,401,125	2016-12-31
2159	2017-01-04	5,134,301,757	-1,324,147	84.3154	6,089,401,125	2016-12-31
2160	2017-01-03	5,135,625,904	-3,155,645	84.3371	6,089,401,125	2016-12-31
2161	2016-12-30	5,138,781,549	1,031,000	84.3889	6,089,401,125	2016-11-30
2162	2016-12-29	5,137,750,549	78,541	84.3720	6,089,401,125	2016-11-30
2163	2016-12-28	5,137,672,008	4,000	84.3707	6,089,401,125	2016-11-30
2164	2016-12-23	5,137,668,008	1,751,172	84.3707	6,089,401,125	2016-11-30
2165	2016-12-22	5,135,916,836	1,745,287	84.3419	6,089,401,125	2016-11-30
2166	2016-12-21	5,134,171,549	-222,966	84.3132	6,089,401,125	2016-11-30
2167	2016-12-20	5,134,394,515	473,455	84.3169	6,089,401,125	2016-11-30
2168	2016-12-19	5,133,921,060	410,000	84.3091	6,089,401,125	2016-11-30
2169	2016-12-16	5,133,511,060	442,000	84.3024	6,089,401,125	2016-11-30
2170	2016-12-15	5,133,069,060	2,363,458	84.2951	6,089,401,125	2016-11-30
2171	2016-12-14	5,130,705,602	-42,851,800	84.2563	6,089,401,125	2016-11-30
2172	2016-12-13	5,173,557,402	154,715,852	84.9600	6,089,401,125	2016-11-30
2173	2016-12-12	5,018,841,550	4,773,000	82.4193	6,089,401,125	2016-11-30
2174	2016-12-09	5,014,068,550	-2,894,423	82.3409	6,089,401,125	2016-11-30
2175	2016-12-08	5,016,962,973	-1,754,021	82.3884	6,089,401,125	2016-11-30
2176	2016-12-07	5,018,716,994	2,462,001	82.4173	6,089,401,125	2016-11-30
2177	2016-12-06	5,016,254,993	4,552,259	82.3768	6,089,401,125	2016-11-30
2178	2016-12-05	5,011,702,734	1,548,001	82.3021	6,089,401,125	2016-11-30
2179	2016-12-02	5,010,154,733	622,938	82.2766	6,089,401,125	2016-11-30
2180	2016-12-01	5,009,531,795	5,939,438	82.2664	6,089,401,125	2016-11-30
2181	2016-11-30	5,003,592,357	-2,033,595	82.1689	6,089,401,125	2016-11-30
2182	2016-11-29	5,005,625,952	89,833,783	82.2023	6,089,401,125	2016-10-31
2183	2016-11-28	4,915,792,169	180,650	80.7270	6,089,401,125	2016-10-31
2184	2016-11-25	4,915,611,519	-2,987,724	80.7241	6,089,401,125	2016-10-31
2185	2016-11-24	4,918,599,243	-2,755,782	80.7731	6,089,401,125	2016-10-31
2186	2016-11-23	4,921,355,025	965,544	80.8184	6,089,401,125	2016-10-31
2187	2016-11-22	4,920,389,481	-26,111,599	80.8025	6,089,401,125	2016-10-31
2188	2016-11-21	4,946,501,080	3,654,631	81.2313	6,089,401,125	2016-10-31
2189	2016-11-18	4,942,846,449	-2,100,000	81.1713	6,089,401,125	2016-10-31
2190	2016-11-17	4,944,946,449	-1,042,966	81.2058	6,089,401,125	2016-10-31
2191	2016-11-16	4,945,989,415	-734,848	81.2229	6,089,401,125	2016-10-31
2192	2016-11-15	4,946,724,263	-551,000	81.2350	6,089,401,125	2016-10-31
2193	2016-11-14	4,947,275,263	7,367,940	81.2440	6,089,401,125	2016-10-31
2194	2016-11-11	4,939,907,323	-367,918	81.1230	6,089,401,125	2016-10-31
2195	2016-11-10	4,940,275,241	-575,000	81.1291	6,089,401,125	2016-10-31
2196	2016-11-09	4,940,850,241	969,850	81.1385	6,089,401,125	2016-10-31
2197	2016-11-08	4,939,880,391	356,696	81.1226	6,089,401,125	2016-10-31
2198	2016-11-07	4,939,523,695	142,812	81.1167	6,089,401,125	2016-10-31
2199	2016-11-04	4,939,380,883	-540,155	81.1144	6,089,401,125	2016-10-31
2200	2016-11-03	4,939,921,038	1,564,223	81.1233	6,089,401,125	2016-10-31
2201	2016-11-02	4,938,356,815	-341,730	81.0976	6,089,401,125	2016-10-31
2202	2016-11-01	4,938,698,545	-439,787	81.1032	6,089,401,125	2016-10-31
2203	2016-10-31	4,939,138,332	2,551,947	81.1104	6,089,401,125	2016-10-31
2204	2016-10-28	4,936,586,385	-778,022	81.0685	6,089,401,125	2016-09-30
2205	2016-10-27	4,937,364,407	-329,427	81.0813	6,089,401,125	2016-09-30
2206	2016-10-26	4,937,693,834	-158,573	81.0867	6,089,401,125	2016-09-30
2207	2016-10-25	4,937,852,407	-683,913	81.0893	6,089,401,125	2016-09-30
2208	2016-10-24	4,938,536,320	-177,923	81.1005	6,089,401,125	2016-09-30
2209	2016-10-21	4,938,714,243	0	81.1034	6,089,401,125	2016-09-30
2210	2016-10-20	4,938,714,243	-1,584,786	81.1034	6,089,401,125	2016-09-30
2211	2016-10-19	4,940,299,029	774,065	81.1295	6,089,401,125	2016-09-30
2212	2016-10-18	4,939,524,964	-223,576	81.1168	6,089,401,125	2016-09-30
2213	2016-10-17	4,939,748,540	-791,582	81.1204	6,089,401,125	2016-09-30
2214	2016-10-14	4,940,540,122	477,498	81.1334	6,089,401,125	2016-09-30
2215	2016-10-13	4,940,062,624	-2,460,417	81.1256	6,089,401,125	2016-09-30
2216	2016-10-12	4,942,523,041	335,650	81.1660	6,089,401,125	2016-09-30
2217	2016-10-11	4,942,187,391	-463,348	81.1605	6,089,401,125	2016-09-30
2218	2016-10-07	4,942,650,739	2,615,783	81.1681	6,089,401,125	2016-09-30
2219	2016-10-06	4,940,034,956	371,533	81.1251	6,089,401,125	2016-09-30
2220	2016-10-05	4,939,663,423	-25,731	81.1190	6,089,401,125	2016-09-30
2221	2016-10-04	4,939,689,154	626,074	81.1195	6,089,401,125	2016-09-30
2222	2016-10-03	4,939,063,080	-560,401	81.1092	6,089,401,125	2016-09-30
2223	2016-09-30	4,939,623,481	192,165	81.1184	6,089,401,125	2016-09-30
2224	2016-09-29	4,939,431,316	-987,820	81.1152	6,089,401,125	2016-08-31
2225	2016-09-28	4,940,419,136	-336,334	81.1314	6,089,401,125	2016-08-31
2226	2016-09-27	4,940,755,470	622,662	81.1370	6,089,401,125	2016-08-31
2227	2016-09-26	4,940,132,808	2,006,447	81.1267	6,089,401,125	2016-08-31
2228	2016-09-23	4,938,126,361	346,102	81.0938	6,089,401,125	2016-08-31
2229	2016-09-22	4,937,780,259	1,685,662	81.0881	6,089,401,125	2016-08-31
2230	2016-09-21	4,936,094,597	786,064	81.0604	6,089,401,125	2016-08-31
2231	2016-09-20	4,935,308,533	39,905,925	81.0475	6,089,401,125	2016-08-31
2232	2016-09-19	4,895,402,608	-598,221	80.3922	6,089,401,125	2016-08-31
2233	2016-09-15	4,896,000,829	-89,481	80.4020	6,089,401,125	2016-08-31
2234	2016-09-14	4,896,090,310	-46,610,945	80.4035	6,089,401,125	2016-08-31
2235	2016-09-13	4,942,701,255	511,000	81.1689	6,089,401,125	2016-08-31
2236	2016-09-12	4,942,190,255	-155,862	81.1605	6,089,401,125	2016-08-31
2237	2016-09-09	4,942,346,117	1,894,000	81.1631	6,089,401,125	2016-08-31
2238	2016-09-08	4,940,452,117	1,149,000	81.1320	6,089,401,125	2016-08-31
2239	2016-09-07	4,939,303,117	-1,001,000	81.1131	6,089,401,125	2016-08-31
2240	2016-09-06	4,940,304,117	291,663	81.1296	6,089,401,125	2016-08-31
2241	2016-09-05	4,940,012,454	-304,957	81.1248	6,089,401,125	2016-08-31
2242	2016-09-02	4,940,317,411	238,762	81.1298	6,089,401,125	2016-08-31
2243	2016-09-01	4,940,078,649	-2,883,000	81.1259	6,089,401,125	2016-08-31
2244	2016-08-31	4,942,961,649	3,385,000	81.1732	6,089,401,125	2016-08-31
2245	2016-08-30	4,939,576,649	-1,666,000	81.1176	6,089,401,125	2016-08-18
2246	2016-08-29	4,941,242,649	180,000	81.1450	6,089,401,125	2016-08-18
2247	2016-08-26	4,941,062,649	3,741,902	81.1420	6,089,401,125	2016-08-18
2248	2016-08-25	4,937,320,747	-55,402	81.0806	6,089,401,125	2016-08-18
2249	2016-08-24	4,937,376,149	-79,000	81.0815	6,089,401,125	2016-08-18
2250	2016-08-23	4,937,455,149	-172,000	81.0828	6,089,401,125	2016-08-18
2251	2016-08-22	4,937,627,149	255,176,000	81.0856	6,089,401,125	2016-08-18
2252	2016-08-19	4,682,451,149	-2,619,000	76.8951	6,089,401,125	2016-08-18
2253	2016-08-18	4,685,070,149	748,000	76.9381	6,089,401,125	2016-08-18
2254	2016-08-17	4,684,322,149	2,125,000	80.2253	5,838,956,681	2016-07-31
2255	2016-08-16	4,682,197,149	-3,860,000	80.1889	5,838,956,681	2016-07-31
2256	2016-08-15	4,686,057,149	1,991,973	80.2550	5,838,956,681	2016-07-31
2257	2016-08-12	4,684,065,176	1,146,000	80.2209	5,838,956,681	2016-07-31
2258	2016-08-11	4,682,919,176	4,921,000	80.2013	5,838,956,681	2016-07-31
2259	2016-08-10	4,677,998,176	2,603,000	80.1170	5,838,956,681	2016-07-31
2260	2016-08-09	4,675,395,176	1,149,000	80.0724	5,838,956,681	2016-07-31
2261	2016-08-08	4,674,246,176	1,673,900	80.0528	5,838,956,681	2016-07-31
2262	2016-08-05	4,672,572,276	872,000	80.0241	5,838,956,681	2016-07-31
2263	2016-08-04	4,671,700,276	-1,768,000	80.0092	5,838,956,681	2016-07-31
2264	2016-08-03	4,673,468,276	490,000	80.0394	5,838,956,681	2016-07-31
2265	2016-08-02	4,672,978,276	0	80.0310	5,838,956,681	2016-07-31
2266	2016-08-01	4,672,978,276	-470,100	80.0310	5,838,956,681	2016-07-31
2267	2016-07-29	4,673,448,376	-5,704,586	80.0391	5,838,956,681	2016-07-18
2268	2016-07-28	4,679,152,962	-319,238	80.1368	5,838,956,681	2016-07-18
2269	2016-07-27	4,679,472,200	-655,803	80.1423	5,838,956,681	2016-07-18
2270	2016-07-26	4,680,128,003	-1,049,000	80.1535	5,838,956,681	2016-07-18
2271	2016-07-25	4,681,177,003	237,653	80.1715	5,838,956,681	2016-07-18
2272	2016-07-22	4,680,939,350	-2,156,400	80.1674	5,838,956,681	2016-07-18
2273	2016-07-21	4,683,095,750	409,217	80.2043	5,838,956,681	2016-07-18
2274	2016-07-20	4,682,686,533	-299,217	80.1973	5,838,956,681	2016-07-18
2275	2016-07-19	4,682,985,750	-254,992	80.2024	5,838,956,681	2016-07-18
2276	2016-07-18	4,683,240,742	-1,415,400	80.2068	5,838,956,681	2016-07-18
2277	2016-07-15	4,684,656,142	-8,619,239	81.9894	5,713,734,459	2016-06-30
2278	2016-07-14	4,693,275,381	3,459,821	82.1402	5,713,734,459	2016-06-30
2279	2016-07-13	4,689,815,560	-357,864	82.0797	5,713,734,459	2016-06-30
2280	2016-07-12	4,690,173,424	-1,535,394	82.0860	5,713,734,459	2016-06-30
2281	2016-07-11	4,691,708,818	-629,001	82.1128	5,713,734,459	2016-06-30
2282	2016-07-08	4,692,337,819	2,867,505	82.1238	5,713,734,459	2016-06-30
2283	2016-07-07	4,689,470,314	482,446	82.0736	5,713,734,459	2016-06-30
2284	2016-07-06	4,688,987,868	481,000	82.0652	5,713,734,459	2016-06-30
2285	2016-07-05	4,688,506,868	182,922	82.0568	5,713,734,459	2016-06-30
2286	2016-07-04	4,688,323,946	104,361	82.0536	5,713,734,459	2016-06-30
2287	2016-06-30	4,688,219,585	153,991	82.0518	5,713,734,459	2016-06-30
2288	2016-06-29	4,688,065,594	-407,000	82.0491	5,713,734,459	2016-05-31
2289	2016-06-28	4,688,472,594	90,897	82.0562	5,713,734,459	2016-05-31
2290	2016-06-27	4,688,381,697	-350,207	82.0546	5,713,734,459	2016-05-31
2291	2016-06-24	4,688,731,904	2,130,598	82.0607	5,713,734,459	2016-05-31
2292	2016-06-23	4,686,601,306	2,024,309	82.0234	5,713,734,459	2016-05-31
2293	2016-06-22	4,684,576,997	1,160,348	81.9880	5,713,734,459	2016-05-31
2294	2016-06-21	4,683,416,649	601,406	81.9677	5,713,734,459	2016-05-31
2295	2016-06-20	4,682,815,243	19,803,537	81.9572	5,713,734,459	2016-05-31
2296	2016-06-17	4,663,011,706	190,000	81.6106	5,713,734,459	2016-05-31
2297	2016-06-16	4,662,821,706	500,456	81.6073	5,713,734,459	2016-05-31
2298	2016-06-15	4,662,321,250	-97,001	81.5985	5,713,734,459	2016-05-31
2299	2016-06-14	4,662,418,251	-97,000	81.6002	5,713,734,459	2016-05-31
2300	2016-06-13	4,662,515,251	-1,712,442	81.6019	5,713,734,459	2016-05-31
2301	2016-06-10	4,664,227,693	361,490	81.6319	5,713,734,459	2016-05-31
2302	2016-06-08	4,663,866,203	530,111	81.6255	5,713,734,459	2016-05-31
2303	2016-06-07	4,663,336,092	-81,797	81.6163	5,713,734,459	2016-05-31
2304	2016-06-06	4,663,417,889	376,523	81.6177	5,713,734,459	2016-05-31
2305	2016-06-03	4,663,041,366	9,593,001	81.6111	5,713,734,459	2016-05-31
2306	2016-06-02	4,653,448,365	-1,909,823	81.4432	5,713,734,459	2016-05-31
2307	2016-06-01	4,655,358,188	-369,000	81.4766	5,713,734,459	2016-05-31
2308	2016-05-31	4,655,727,188	-2,367,820	81.4831	5,713,734,459	2016-05-31
2309	2016-05-30	4,658,095,008	-499,355	81.5245	5,713,734,459	2016-04-30
2310	2016-05-27	4,658,594,363	-2,659,726	81.5333	5,713,734,459	2016-04-30
2311	2016-05-26	4,661,254,089	-886,516	81.5798	5,713,734,459	2016-04-30
2312	2016-05-25	4,662,140,605	1,263,547	81.5953	5,713,734,459	2016-04-30
2313	2016-05-24	4,660,877,058	1,192,347	81.5732	5,713,734,459	2016-04-30
2314	2016-05-23	4,659,684,711	1,056,841	81.5523	5,713,734,459	2016-04-30
2315	2016-05-20	4,658,627,870	1,248,179	81.5339	5,713,734,459	2016-04-30
2316	2016-05-19	4,657,379,691	-1,032,595	81.5120	5,713,734,459	2016-04-30
2317	2016-05-18	4,658,412,286	-91,782,732	81.5301	5,713,734,459	2016-04-30
2318	2016-05-17	4,750,195,018	799,584	83.1364	5,713,734,459	2016-04-30
2319	2016-05-16	4,749,395,434	1,284,487	83.1224	5,713,734,459	2016-04-30
2320	2016-05-13	4,748,110,947	1,408,416	83.1000	5,713,734,459	2016-04-30
2321	2016-05-12	4,746,702,531	1,277,264	83.0753	5,713,734,459	2016-04-30
2322	2016-05-11	4,745,425,267	-5,751,727	83.0530	5,713,734,459	2016-04-30
2323	2016-05-10	4,751,176,994	-972,000	83.1536	5,713,734,459	2016-04-30
2324	2016-05-09	4,752,148,994	4,061,257	83.1706	5,713,734,459	2016-04-30
2325	2016-05-06	4,748,087,737	1,590,304	83.0996	5,713,734,459	2016-04-30
2326	2016-05-05	4,746,497,433	9,408,999	83.0717	5,713,734,459	2016-04-30
2327	2016-05-04	4,737,088,434	4,466,000	82.9070	5,713,734,459	2016-04-30
2328	2016-05-03	4,732,622,434	2,212,085	82.8289	5,713,734,459	2016-04-30
2329	2016-04-29	4,730,410,349	659,140	82.7902	5,713,734,459	2016-03-31
2330	2016-04-28	4,729,751,209	-857,000	82.7786	5,713,734,459	2016-03-31
2331	2016-04-27	4,730,608,209	1,125,000	82.7936	5,713,734,459	2016-03-31
2332	2016-04-26	4,729,483,209	-52,000	82.7739	5,713,734,459	2016-03-31
2333	2016-04-25	4,729,535,209	113,000	82.7749	5,713,734,459	2016-03-31
2334	2016-04-22	4,729,422,209	-3,803,009	82.7729	5,713,734,459	2016-03-31
2335	2016-04-21	4,733,225,218	3,164,227	82.8394	5,713,734,459	2016-03-31
2336	2016-04-20	4,730,060,991	2,296,679	82.7841	5,713,734,459	2016-03-31
2337	2016-04-19	4,727,764,312	-803,930	82.7439	5,713,734,459	2016-03-31
2338	2016-04-18	4,728,568,242	57,697	82.7579	5,713,734,459	2016-03-31
2339	2016-04-15	4,728,510,545	-269,906	82.7569	5,713,734,459	2016-03-31
2340	2016-04-14	4,728,780,451	-1,479,650	82.7616	5,713,734,459	2016-03-31
2341	2016-04-13	4,730,260,101	-1,787,348	82.7875	5,713,734,459	2016-03-31
2342	2016-04-12	4,732,047,449	952,000	82.8188	5,713,734,459	2016-03-31
2343	2016-04-11	4,731,095,449	2,738,000	82.8022	5,713,734,459	2016-03-31
2344	2016-04-08	4,728,357,449	-1,948,000	82.7542	5,713,734,459	2016-03-31
2345	2016-04-07	4,730,305,449	-365,261	82.7883	5,713,734,459	2016-03-31
2346	2016-04-06	4,730,670,710	-545,000	82.7947	5,713,734,459	2016-03-31
2347	2016-04-05	4,731,215,710	-92,238	82.8043	5,713,734,459	2016-03-31
2348	2016-04-01	4,731,307,948	-450,914	82.8059	5,713,734,459	2016-03-31
2349	2016-03-31	4,731,758,862	-1,817,000	82.8138	5,713,734,459	2016-03-31
2350	2016-03-30	4,733,575,862	-3,981,988	82.8456	5,713,734,459	2016-02-29
2351	2016-03-29	4,737,557,850	-1,735,000	82.9153	5,713,734,459	2016-02-29
2352	2016-03-24	4,739,292,850	-900,798	82.9456	5,713,734,459	2016-02-29
2353	2016-03-23	4,740,193,648	-3,691,011	82.9614	5,713,734,459	2016-02-29
2354	2016-03-22	4,743,884,659	7,296,975	83.0260	5,713,734,459	2016-02-29
2355	2016-03-21	4,736,587,684	-2,938,660	82.8983	5,713,734,459	2016-02-29
2356	2016-03-18	4,739,526,344	-3,941,300	82.9497	5,713,734,459	2016-02-29
2357	2016-03-17	4,743,467,644	-1,564,999	83.0187	5,713,734,459	2016-02-29
2358	2016-03-16	4,745,032,643	-1,680,000	83.0461	5,713,734,459	2016-02-29
2359	2016-03-15	4,746,712,643	-2,667,000	83.0755	5,713,734,459	2016-02-29
2360	2016-03-14	4,749,379,643	-643,000	83.1222	5,713,734,459	2016-02-29
2361	2016-03-11	4,750,022,643	-1,634,000	83.1334	5,713,734,459	2016-02-29
2362	2016-03-10	4,751,656,643	-1,274,138	83.1620	5,713,734,459	2016-02-29
2363	2016-03-09	4,752,930,781	-989,000	83.1843	5,713,734,459	2016-02-29
2364	2016-03-08	4,753,919,781	143,362	83.2016	5,713,734,459	2016-02-29
2365	2016-03-07	4,753,776,419	-401,000	83.1991	5,713,734,459	2016-02-29
2366	2016-03-04	4,754,177,419	-564,883	83.2061	5,713,734,459	2016-02-29
2367	2016-03-03	4,754,742,302	-593,717	83.2160	5,713,734,459	2016-02-29
2368	2016-03-02	4,755,336,019	2,489,036	83.2264	5,713,734,459	2016-02-29
2369	2016-03-01	4,752,846,983	48,201,000	83.1828	5,713,734,459	2016-02-29
2370	2016-02-29	4,704,645,983	-907,000	82.3392	5,713,734,459	2016-02-29
2371	2016-02-26	4,705,552,983	299,000	82.3551	5,713,734,459	2016-01-31
2372	2016-02-25	4,705,253,983	-642,000	82.3499	5,713,734,459	2016-01-31
2373	2016-02-24	4,705,895,983	604,000	82.3611	5,713,734,459	2016-01-31
2374	2016-02-23	4,705,291,983	-1,540,000	82.3506	5,713,734,459	2016-01-31
2375	2016-02-22	4,706,831,983	1,176,001	82.3775	5,713,734,459	2016-01-31
2376	2016-02-19	4,705,655,982	-1,294,001	82.3569	5,713,734,459	2016-01-31
2377	2016-02-18	4,706,949,983	-799,000	82.3796	5,713,734,459	2016-01-31
2378	2016-02-17	4,707,748,983	482,000	82.3936	5,713,734,459	2016-01-31
2379	2016-02-16	4,707,266,983	1,374,000	82.3851	5,713,734,459	2016-01-31
2380	2016-02-15	4,705,892,983	-1,143,000	82.3611	5,713,734,459	2016-01-31
2381	2016-02-12	4,707,035,983	968,000	82.3811	5,713,734,459	2016-01-31
2382	2016-02-11	4,706,067,983	-1,908,800	82.3641	5,713,734,459	2016-01-31
2383	2016-02-05	4,707,976,783	-918,000	82.3975	5,713,734,459	2016-01-31
2384	2016-02-04	4,708,894,783	-5,043,000	82.4136	5,713,734,459	2016-01-31
2385	2016-02-03	4,713,937,783	3,612,000	82.5019	5,713,734,459	2016-01-31
2386	2016-02-02	4,710,325,783	427,000	82.4387	5,713,734,459	2016-01-31
2387	2016-02-01	4,709,898,783	-2,804,000	82.4312	5,713,734,459	2016-01-31
2388	2016-01-29	4,712,702,783	5,000	82.4803	5,713,734,459	2015-12-31
2389	2016-01-28	4,712,697,783	-57,000	82.4802	5,713,734,459	2015-12-31
2390	2016-01-27	4,712,754,783	-20,016,000	82.4812	5,713,734,459	2015-12-31
2391	2016-01-26	4,732,770,783	-254,000	82.8315	5,713,734,459	2015-12-31
2392	2016-01-25	4,733,024,783	173,798,000	82.8359	5,713,734,459	2015-12-31
2393	2016-01-22	4,559,226,783	-942,975	79.7942	5,713,734,459	2015-12-31
2394	2016-01-21	4,560,169,758	-143,000	79.8107	5,713,734,459	2015-12-31
2395	2016-01-20	4,560,312,758	69,000	79.8132	5,713,734,459	2015-12-31
2396	2016-01-19	4,560,243,758	25,589	79.8120	5,713,734,459	2015-12-31
2397	2016-01-18	4,560,218,169	-904,000	79.8115	5,713,734,459	2015-12-31
2398	2016-01-15	4,561,122,169	216,000	79.8273	5,713,734,459	2015-12-31
2399	2016-01-14	4,560,906,169	1,227,000	79.8236	5,713,734,459	2015-12-31
2400	2016-01-13	4,559,679,169	153,000	79.8021	5,713,734,459	2015-12-31
2401	2016-01-12	4,559,526,169	14,132,000	79.7994	5,713,734,459	2015-12-31
2402	2016-01-11	4,545,394,169	-378,000	79.5521	5,713,734,459	2015-12-31
2403	2016-01-08	4,545,772,169	-450,000	79.5587	5,713,734,459	2015-12-31
2404	2016-01-07	4,546,222,169	47,138	79.5666	5,713,734,459	2015-12-31
2405	2016-01-06	4,546,175,031	-317,000	79.5657	5,713,734,459	2015-12-31
2406	2016-01-05	4,546,492,031	-1,313,000	79.5713	5,713,734,459	2015-12-31
2407	2016-01-04	4,547,805,031	-790,000	79.5943	5,713,734,459	2015-12-31
2408	2015-12-31	4,548,595,031	0	79.6081	5,713,734,459	2015-12-31
2409	2015-12-30	4,548,595,031	-803,000	79.6081	5,713,734,459	2015-12-30
2410	2015-12-29	4,549,398,031	-9,987,000	80.3771	5,660,067,792	2015-11-30
2411	2015-12-28	4,559,385,031	-179,000	80.5535	5,660,067,792	2015-11-30
2412	2015-12-24	4,559,564,031	0	80.5567	5,660,067,792	2015-11-30
2413	2015-12-23	4,559,564,031	-602,000	80.5567	5,660,067,792	2015-11-30
2414	2015-12-22	4,560,166,031	-2,637,283	80.5673	5,660,067,792	2015-11-30
2415	2015-12-21	4,562,803,314	-3,428,589	80.6139	5,660,067,792	2015-11-30
2416	2015-12-18	4,566,231,903	-557,000	80.6745	5,660,067,792	2015-11-30
2417	2015-12-17	4,566,788,903	-696,210	80.6843	5,660,067,792	2015-11-30
2418	2015-12-16	4,567,485,113	-4,464,634	80.6967	5,660,067,792	2015-11-30
2419	2015-12-15	4,571,949,747	-1,347,000	80.7755	5,660,067,792	2015-11-30
2420	2015-12-14	4,573,296,747	-905,891	80.7993	5,660,067,792	2015-11-30
2421	2015-12-11	4,574,202,638	-72,865	80.8153	5,660,067,792	2015-11-30
2422	2015-12-10	4,574,275,503	-2,136,921	80.8166	5,660,067,792	2015-11-30
2423	2015-12-09	4,576,412,424	-1,724,000	80.8544	5,660,067,792	2015-11-30
2424	2015-12-08	4,578,136,424	-48,000	80.8848	5,660,067,792	2015-11-30
2425	2015-12-07	4,578,184,424	-3,321,000	80.8857	5,660,067,792	2015-11-30
2426	2015-12-04	4,581,505,424	592,042,509	80.9444	5,660,067,792	2015-11-30
2427	2015-12-03	3,989,462,915	3,495,000	70.4844	5,660,067,792	2015-11-30
2428	2015-12-02	3,985,967,915	-1,736,352	70.4226	5,660,067,792	2015-11-30
2429	2015-12-01	3,987,704,267	-1,990,000	70.4533	5,660,067,792	2015-11-30
2430	2015-11-30	3,989,694,267	262,188	70.4885	5,660,067,792	2015-11-30
2431	2015-11-27	3,989,432,079	1,024,000	70.4838	5,660,067,792	2015-10-31
2432	2015-11-26	3,988,408,079	-3,182,610	70.4657	5,660,067,792	2015-10-31
2433	2015-11-25	3,991,590,689	-968,134	70.5220	5,660,067,792	2015-10-31
2434	2015-11-24	3,992,558,823	-60,619,630	70.5391	5,660,067,792	2015-10-31
2435	2015-11-23	4,053,178,453	-1,496,000	71.6101	5,660,067,792	2015-10-31
2436	2015-11-20	4,054,674,453	-1,880,392	71.6365	5,660,067,792	2015-10-31
2437	2015-11-19	4,056,554,845	3,019,500	71.6697	5,660,067,792	2015-10-31
2438	2015-11-18	4,053,535,345	-2,557,893	71.6164	5,660,067,792	2015-10-31
2439	2015-11-17	4,056,093,238	3,819,079	71.6616	5,660,067,792	2015-10-31
2440	2015-11-16	4,052,274,159	2,840,560	71.5941	5,660,067,792	2015-10-31
2441	2015-11-13	4,049,433,599	1,400,440	71.5439	5,660,067,792	2015-10-31
2442	2015-11-12	4,048,033,159	-1,119,079	71.5192	5,660,067,792	2015-10-31
2443	2015-11-11	4,049,152,238	2,802,400	71.5389	5,660,067,792	2015-10-31
2444	2015-11-10	4,046,349,838	0	71.4894	5,660,067,792	2015-10-31
2445	2015-11-09	4,046,349,838	0	71.4894	5,660,067,792	2015-10-31
2446	2015-11-06	4,046,349,838	-159,000	71.4894	5,660,067,792	2015-10-31
2447	2015-11-05	4,046,508,838	-873,001	71.4922	5,660,067,792	2015-10-31
2448	2015-11-04	4,047,381,839	-147,509	71.5077	5,660,067,792	2015-10-31
2449	2015-11-03	4,047,529,348	-7,632,397	71.5103	5,660,067,792	2015-10-31
2450	2015-11-02	4,055,161,745	520,907	71.6451	5,660,067,792	2015-10-31
2451	2015-10-30	4,054,640,838	609,424	71.6359	5,660,067,792	2015-09-30
2452	2015-10-29	4,054,031,414	3,640,576	71.6251	5,660,067,792	2015-09-30
2453	2015-10-28	4,050,390,838	2,346,000	71.5608	5,660,067,792	2015-09-30
2454	2015-10-27	4,048,044,838	-2,182,997	71.5194	5,660,067,792	2015-09-30
2455	2015-10-26	4,050,227,835	-10,550,210	71.5579	5,660,067,792	2015-09-30
2456	2015-10-23	4,060,778,045	-9,417,000	71.7443	5,660,067,792	2015-09-30
2457	2015-10-22	4,070,195,045	-26,273,000	71.9107	5,660,067,792	2015-09-30
2458	2015-10-20	4,096,468,045	-5,929,700	72.3749	5,660,067,792	2015-09-30
2459	2015-10-19	4,102,397,745	-3,371,000	72.4797	5,660,067,792	2015-09-30
2460	2015-10-16	4,105,768,745	-3,056,000	72.5392	5,660,067,792	2015-09-30
2461	2015-10-15	4,108,824,745	3,084,000	72.5932	5,660,067,792	2015-09-30
2462	2015-10-14	4,105,740,745	-3,767,000	72.5387	5,660,067,792	2015-09-30
2463	2015-10-13	4,109,507,745	-5,115,300	72.6053	5,660,067,792	2015-09-30
2464	2015-10-12	4,114,623,045	-2,384,001	72.6956	5,660,067,792	2015-09-30
2465	2015-10-09	4,117,007,046	-1,124,000	72.7378	5,660,067,792	2015-09-30
2466	2015-10-08	4,118,131,046	-293,000	72.7576	5,660,067,792	2015-09-30
2467	2015-10-07	4,118,424,046	-1,321,000	72.7628	5,660,067,792	2015-09-30
2468	2015-10-06	4,119,745,046	-3,032,000	72.7861	5,660,067,792	2015-09-30
2469	2015-10-05	4,122,777,046	-937,700	72.8397	5,660,067,792	2015-09-30
2470	2015-10-02	4,123,714,746	-133,000	72.8563	5,660,067,792	2015-09-30
2471	2015-09-30	4,123,847,746	-494,000	72.8586	5,660,067,792	2015-09-30
2472	2015-09-29	4,124,341,746	913,052,333	72.8674	5,660,067,792	2015-09-17
2473	2015-09-25	3,211,289,413	291,827	56.7359	5,660,067,792	2015-09-17
2474	2015-09-24	3,210,997,586	426,999	56.7307	5,660,067,792	2015-09-17
2475	2015-09-23	3,210,570,587	294,001	56.7232	5,660,067,792	2015-09-17
2476	2015-09-22	3,210,276,586	-600,996	56.7180	5,660,067,792	2015-09-17
2477	2015-09-21	3,210,877,582	-2,768,753	56.7286	5,660,067,792	2015-09-17
2478	2015-09-18	3,213,646,335	-2,137,075	56.7775	5,660,067,792	2015-09-17
2479	2015-09-17	3,215,783,410	438,403	56.8153	5,660,067,792	2015-09-17
2480	2015-09-16	3,215,345,007	262,000	67.7238	4,747,734,459	2015-08-31
2481	2015-09-15	3,215,083,007	-1,335,000	67.7183	4,747,734,459	2015-08-31
2482	2015-09-14	3,216,418,007	-1,843,000	67.7464	4,747,734,459	2015-08-31
2483	2015-09-11	3,218,261,007	-646,000	67.7852	4,747,734,459	2015-08-31
2484	2015-09-10	3,218,907,007	37,107,000	67.7988	4,747,734,459	2015-08-31
2485	2015-09-09	3,181,800,007	-375,000	67.0172	4,747,734,459	2015-08-31
2486	2015-09-08	3,182,175,007	-5,332,707	67.0251	4,747,734,459	2015-08-31
2487	2015-09-07	3,187,507,714	1,972,600	67.1374	4,747,734,459	2015-08-31
2488	2015-09-04	3,185,535,114	-2,102,977	67.0959	4,747,734,459	2015-08-31
2489	2015-09-02	3,187,638,091	2,812,478	67.1402	4,747,734,459	2015-08-31
2490	2015-09-01	3,184,825,613	-4,012,121	67.0810	4,747,734,459	2015-08-31
2491	2015-08-31	3,188,837,734	-3,087,001	67.1655	4,747,734,459	2015-08-31
2492	2015-08-28	3,191,924,735	10,266,477	67.2305	4,747,734,459	2015-07-31
2493	2015-08-27	3,181,658,258	142,148,708	67.0142	4,747,734,459	2015-07-31
2494	2015-08-26	3,039,509,550	1,752,000	64.0202	4,747,734,459	2015-07-31
2495	2015-08-25	3,037,757,550	314,200	63.9833	4,747,734,459	2015-07-31
2496	2015-08-24	3,037,443,350	7,000	63.9767	4,747,734,459	2015-07-31
2497	2015-08-21	3,037,436,350	-1,295,079	63.9765	4,747,734,459	2015-07-31
2498	2015-08-20	3,038,731,429	-11,000	64.0038	4,747,734,459	2015-07-31
2499	2015-08-19	3,038,742,429	-632,000	64.0041	4,747,734,459	2015-07-31
2500	2015-08-18	3,039,374,429	-4,159	64.0174	4,747,734,459	2015-07-31
2501	2015-08-17	3,039,378,588	-112,000	64.0175	4,747,734,459	2015-07-31
2502	2015-08-14	3,039,490,588	-316,006	64.0198	4,747,734,459	2015-07-31
2503	2015-08-13	3,039,806,594	-114,000	64.0265	4,747,734,459	2015-07-31
2504	2015-08-12	3,039,920,594	-653,000	64.0289	4,747,734,459	2015-07-31
2505	2015-08-11	3,040,573,594	-404,990	64.0426	4,747,734,459	2015-07-31
2506	2015-08-10	3,040,978,584	566,003	64.0512	4,747,734,459	2015-07-31
2507	2015-08-07	3,040,412,581	162,988	64.0392	4,747,734,459	2015-07-31
2508	2015-08-06	3,040,249,593	565,000	64.0358	4,747,734,459	2015-07-31
2509	2015-08-05	3,039,684,593	66,000	64.0239	4,747,734,459	2015-07-31
2510	2015-08-04	3,039,618,593	-1,550,956	64.0225	4,747,734,459	2015-07-31
2511	2015-08-03	3,041,169,549	181,002	64.0552	4,747,734,459	2015-07-31
2512	2015-07-31	3,040,988,547	213,953	64.0514	4,747,734,459	2015-07-31
2513	2015-07-30	3,040,774,594	-344,000	64.0469	4,747,734,459	2015-06-30
2514	2015-07-29	3,041,118,594	-593,000	64.0541	4,747,734,459	2015-06-30
2515	2015-07-28	3,041,711,594	-302,999	64.0666	4,747,734,459	2015-06-30
2516	2015-07-27	3,042,014,593	-826,781	64.0730	4,747,734,459	2015-06-30
2517	2015-07-24	3,042,841,374	505,909	64.0904	4,747,734,459	2015-06-30
2518	2015-07-23	3,042,335,465	-107,000	64.0797	4,747,734,459	2015-06-30
2519	2015-07-22	3,042,442,465	-1,414,955	64.0820	4,747,734,459	2015-06-30
2520	2015-07-21	3,043,857,420	761,501	64.1118	4,747,734,459	2015-06-30
2521	2015-07-20	3,043,095,919	-2,342,146	64.0957	4,747,734,459	2015-06-30
2522	2015-07-17	3,045,438,065	-1,565,001	64.1451	4,747,734,459	2015-06-30
2523	2015-07-16	3,047,003,066	-557,002	64.1780	4,747,734,459	2015-06-30
2524	2015-07-15	3,047,560,068	243,000	64.1898	4,747,734,459	2015-06-30
2525	2015-07-14	3,047,317,068	8,431,982	64.1847	4,747,734,459	2015-06-30
2526	2015-07-13	3,038,885,086	-2,553,777	64.0071	4,747,734,459	2015-06-30
2527	2015-07-10	3,041,438,863	-9,503,200	64.0608	4,747,734,459	2015-06-30
2528	2015-07-09	3,050,942,063	-1,886,518	64.2610	4,747,734,459	2015-06-30
2529	2015-07-08	3,052,828,581	-104,014,000	64.3007	4,747,734,459	2015-06-30
2530	2015-07-07	3,156,842,581	-1,534,000	66.4916	4,747,734,459	2015-06-30
2531	2015-07-06	3,158,376,581	2,262,995	66.5239	4,747,734,459	2015-06-30
2532	2015-07-03	3,156,113,586	-1,014,002	66.4762	4,747,734,459	2015-06-30
2533	2015-07-02	3,157,127,588	-289,608	66.4976	4,747,734,459	2015-06-30
2534	2015-06-30	3,157,417,196	1,131,797	66.5037	4,747,734,459	2015-06-30
2535	2015-06-29	3,156,285,399	-12,332,381	66.4798	4,747,734,459	2015-05-31
2536	2015-06-26	3,168,617,780	13,138,449	66.7396	4,747,734,459	2015-05-31
2537	2015-06-25	3,155,479,331	-977,060	66.4628	4,747,734,459	2015-05-31
2538	2015-06-24	3,156,456,391	-72,012	66.4834	4,747,734,459	2015-05-31
2539	2015-06-23	3,156,528,403	-4,835,317	66.4849	4,747,734,459	2015-05-31
2540	2015-06-22	3,161,363,720	4,565,166	66.5868	4,747,734,459	2015-05-31
2541	2015-06-19	3,156,798,554	-1,559,598	66.4906	4,747,734,459	2015-05-31
2542	2015-06-18	3,158,358,152	-17,369,017	66.5235	4,747,734,459	2015-05-31
2543	2015-06-17	3,175,727,169	2,428,442	66.8893	4,747,734,459	2015-05-31
2544	2015-06-16	3,173,298,727	-1,146,311	66.8382	4,747,734,459	2015-05-31
2545	2015-06-15	3,174,445,038	-48,730	66.8623	4,747,734,459	2015-05-31
2546	2015-06-12	3,174,493,768	-916,765	66.8633	4,747,734,459	2015-05-31
2547	2015-06-11	3,175,410,533	-100,202,932	66.8826	4,747,734,459	2015-05-31
2548	2015-06-10	3,275,613,465	296,416	68.9932	4,747,734,459	2015-05-31
2549	2015-06-09	3,275,317,049	-87,415	68.9869	4,747,734,459	2015-05-31
2550	2015-06-08	3,275,404,464	660,825	68.9888	4,747,734,459	2015-05-31
2551	2015-06-05	3,274,743,639	-4,681,483	68.9749	4,747,734,459	2015-05-31
2552	2015-06-04	3,279,425,122	7,937,750	69.0735	4,747,734,459	2015-05-31
2553	2015-06-03	3,271,487,372	-2,057,973	68.9063	4,747,734,459	2015-05-31
2554	2015-06-02	3,273,545,345	1,719,190	68.9496	4,747,734,459	2015-05-31
2555	2015-06-01	3,271,826,155	-930,000	68.9134	4,747,734,459	2015-05-31
2556	2015-05-29	3,272,756,155	-318,255	68.9330	4,747,734,459	2015-04-30
2557	2015-05-28	3,273,074,410	3,841,683	68.9397	4,747,734,459	2015-04-30
2558	2015-05-27	3,269,232,727	-7,212,682	68.8588	4,747,734,459	2015-04-30
2559	2015-05-26	3,276,445,409	-386,002	69.0107	4,747,734,459	2015-04-30
2560	2015-05-22	3,276,831,411	60,705,111	69.0188	4,747,734,459	2015-04-30
2561	2015-05-21	3,216,126,300	2,164,219,892	67.7402	4,747,734,459	2015-04-30
2562	2015-05-20	1,051,906,408	-7,044,277	22.1560	4,747,734,459	2015-04-30
2563	2015-05-19	1,058,950,685	11,521,294	22.3043	4,747,734,459	2015-04-30
2564	2015-05-18	1,047,429,391	2,935,884	22.0617	4,747,734,459	2015-04-30
2565	2015-05-15	1,044,493,507	-8,772,475	21.9998	4,747,734,459	2015-04-30
2566	2015-05-14	1,053,265,982	-358,856	22.1846	4,747,734,459	2015-04-30
2567	2015-05-13	1,053,624,838	-5,861,603	22.1922	4,747,734,459	2015-04-30
2568	2015-05-12	1,059,486,441	5,576,005	22.3156	4,747,734,459	2015-04-30
2569	2015-05-11	1,053,910,436	-902,057	22.1982	4,747,734,459	2015-04-30
2570	2015-05-08	1,054,812,493	-1,681,454	22.2172	4,747,734,459	2015-04-30
2571	2015-05-07	1,056,493,947	2,065,000	22.2526	4,747,734,459	2015-04-30
2572	2015-05-06	1,054,428,947	-750,648	22.2091	4,747,734,459	2015-04-30
2573	2015-05-05	1,055,179,595	-351,771	22.2249	4,747,734,459	2015-04-30
2574	2015-05-04	1,055,531,366	-3,559,775	22.2323	4,747,734,459	2015-04-30
2575	2015-04-30	1,059,091,141	1,557,595	22.3073	4,747,734,459	2015-04-30
2576	2015-04-29	1,057,533,546	1,406,810	22.2745	4,747,734,459	2015-04-20
2577	2015-04-28	1,056,126,736	4,944,675	22.2449	4,747,734,459	2015-04-20
2578	2015-04-27	1,051,182,061	2,846,080	22.1407	4,747,734,459	2015-04-20
2579	2015-04-24	1,048,335,981	-3,596,809	22.0808	4,747,734,459	2015-04-20
2580	2015-04-23	1,051,932,790	-757,551	22.1565	4,747,734,459	2015-04-20
2581	2015-04-22	1,052,690,341	2,125,000	22.1725	4,747,734,459	2015-04-20
2582	2015-04-21	1,050,565,341	-312,600	22.1277	4,747,734,459	2015-04-20
2583	2015-04-20	1,050,877,941	-5,007,128	22.1343	4,747,734,459	2015-04-20
2584	2015-04-17	1,055,885,069	-3,282,000	31.0001	3,406,067,793	2015-03-31
2585	2015-04-16	1,059,167,069	624,872	31.0965	3,406,067,793	2015-03-31
2586	2015-04-15	1,058,542,197	711,496	31.0781	3,406,067,793	2015-03-31
2587	2015-04-14	1,057,830,701	3,687,400	31.0572	3,406,067,793	2015-03-31
2588	2015-04-13	1,054,143,301	-1,077,000	30.9490	3,406,067,793	2015-03-31
2589	2015-04-10	1,055,220,301	-1,371,000	30.9806	3,406,067,793	2015-03-31
2590	2015-04-09	1,056,591,301	1,403,320	31.0209	3,406,067,793	2015-03-31
2591	2015-04-08	1,055,187,981	8,571,872	30.9797	3,406,067,793	2015-03-31
2592	2015-04-02	1,046,616,109	3,125,893	30.7280	3,406,067,793	2015-03-31
2593	2015-04-01	1,043,490,216	4,427,983	30.6362	3,406,067,793	2015-03-31
2594	2015-03-31	1,039,062,233	-5,118,000	30.5062	3,406,067,793	2015-03-31
2595	2015-03-30	1,044,180,233	-945,000	30.6565	3,406,067,793	2015-02-28
2596	2015-03-27	1,045,125,233	809,710	30.6842	3,406,067,793	2015-02-28
2597	2015-03-26	1,044,315,523	3,081,034	30.6604	3,406,067,793	2015-02-28
2598	2015-03-25	1,041,234,489	1,271,000	30.5700	3,406,067,793	2015-02-28
2599	2015-03-24	1,039,963,489	-7,728,492	30.5327	3,406,067,793	2015-02-28
2600	2015-03-23	1,047,691,981	5,394,747	30.7596	3,406,067,793	2015-02-28
2601	2015-03-20	1,042,297,234	-2,011,916	30.6012	3,406,067,793	2015-02-28
2602	2015-03-19	1,044,309,150	321,430	30.6603	3,406,067,793	2015-02-28
2603	2015-03-18	1,043,987,720	960,638	30.6508	3,406,067,793	2015-02-28
2604	2015-03-17	1,043,027,082	-3,552,999	30.6226	3,406,067,793	2015-02-28
2605	2015-03-16	1,046,580,081	-5,156,531	30.7269	3,406,067,793	2015-02-28
2606	2015-03-13	1,051,736,612	368,264	30.8783	3,406,067,793	2015-02-28
2607	2015-03-12	1,051,368,348	-3,395,808	30.8675	3,406,067,793	2015-02-28
2608	2015-03-11	1,054,764,156	-5,840,000	30.9672	3,406,067,793	2015-02-28
2609	2015-03-10	1,060,604,156	3,418,158	31.1387	3,406,067,793	2015-02-28
2610	2015-03-09	1,057,185,998	-1,218,070	31.0383	3,406,067,793	2015-02-28
2611	2015-03-06	1,058,404,068	-2,029,930	31.0741	3,406,067,793	2015-02-28
2612	2015-03-05	1,060,433,998	-1,686,500	31.1337	3,406,067,793	2015-02-28
2613	2015-03-04	1,062,120,498	1,417,824	31.1832	3,406,067,793	2015-02-28
2614	2015-03-03	1,060,702,674	-2,204,354	31.1416	3,406,067,793	2015-02-28
2615	2015-03-02	1,062,907,028	7,237,530	31.2063	3,406,067,793	2015-02-28
2616	2015-02-27	1,055,669,498	1,009,000	30.9938	3,406,067,793	2015-01-31
2617	2015-02-26	1,054,660,498	1,832,237	30.9642	3,406,067,793	2015-01-31
2618	2015-02-25	1,052,828,261	-10,000	30.9104	3,406,067,793	2015-01-31
2619	2015-02-24	1,052,838,261	-943,280	30.9107	3,406,067,793	2015-01-31
2620	2015-02-23	1,053,781,541	412,231	30.9384	3,406,067,793	2015-01-31
2621	2015-02-18	1,053,369,310	0	30.9263	3,406,067,793	2015-01-31
2622	2015-02-17	1,053,369,310	-722,000	30.9263	3,406,067,793	2015-01-31
2623	2015-02-16	1,054,091,310	-2,601,000	30.9475	3,406,067,793	2015-01-31
2624	2015-02-13	1,056,692,310	-2,888,000	31.0238	3,406,067,793	2015-01-31
2625	2015-02-12	1,059,580,310	-2,589,000	31.1086	3,406,067,793	2015-01-31
2626	2015-02-11	1,062,169,310	-889,801	31.1846	3,406,067,793	2015-01-31
2627	2015-02-10	1,063,059,111	256,000	31.2107	3,406,067,793	2015-01-31
2628	2015-02-09	1,062,803,111	321,000	31.2032	3,406,067,793	2015-01-31
2629	2015-02-06	1,062,482,111	38,000	31.1938	3,406,067,793	2015-01-31
2630	2015-02-05	1,062,444,111	-68,000	31.1927	3,406,067,793	2015-01-31
2631	2015-02-04	1,062,512,111	30,000	31.1947	3,406,067,793	2015-01-31
2632	2015-02-03	1,062,482,111	348,000	31.1938	3,406,067,793	2015-01-31
2633	2015-02-02	1,062,134,111	138,000	31.1836	3,406,067,793	2015-01-31
2634	2015-01-30	1,061,996,111	195,000	31.1795	3,406,067,793	2014-12-31
2635	2015-01-29	1,061,801,111	476,000	31.1738	3,406,067,793	2014-12-31
2636	2015-01-28	1,061,325,111	-527,200	31.1598	3,406,067,793	2014-12-31
2637	2015-01-27	1,061,852,311	-551,000	31.1753	3,406,067,793	2014-12-31
2638	2015-01-26	1,062,403,311	20,000	31.1915	3,406,067,793	2014-12-31
2639	2015-01-23	1,062,383,311	299,000	31.1909	3,406,067,793	2014-12-31
2640	2015-01-22	1,062,084,311	-253,000	31.1821	3,406,067,793	2014-12-31
2641	2015-01-21	1,062,337,311	222,000	31.1896	3,406,067,793	2014-12-31
2642	2015-01-20	1,062,115,311	-2,244,486	31.1830	3,406,067,793	2014-12-31
2643	2015-01-19	1,064,359,797	-186,800	31.2489	3,406,067,793	2014-12-31
2644	2015-01-16	1,064,546,597	1,499,000	31.2544	3,406,067,793	2014-12-31
2645	2015-01-15	1,063,047,597	-1,434,028	31.2104	3,406,067,793	2014-12-31
2646	2015-01-14	1,064,481,625	1,786,028	31.2525	3,406,067,793	2014-12-31
2647	2015-01-13	1,062,695,597	-122,000	31.2001	3,406,067,793	2014-12-31
2648	2015-01-12	1,062,817,597	-1,220,017	31.2037	3,406,067,793	2014-12-31
2649	2015-01-09	1,064,037,614	825,006	31.2395	3,406,067,793	2014-12-31
2650	2015-01-08	1,063,212,608	9,793,267	31.2153	3,406,067,793	2014-12-31
2651	2015-01-07	1,053,419,341	-750,540	30.9277	3,406,067,793	2014-12-31
2652	2015-01-06	1,054,169,881	-689,230	30.9498	3,406,067,793	2014-12-31
2653	2015-01-05	1,054,859,111	-4,793,860	30.9700	3,406,067,793	2014-12-31
2654	2015-01-02	1,059,652,971	-1,457,440	31.1107	3,406,067,793	2014-12-31
2655	2014-12-31	1,061,110,411	0	31.1535	3,406,067,793	2014-12-31
2656	2014-12-30	1,061,110,411	-7,453,800	31.1535	3,406,067,793	2014-11-30
2657	2014-12-29	1,068,564,211	-9,894,000	31.3724	3,406,067,793	2014-11-30
2658	2014-12-24	1,078,458,211	0	31.6629	3,406,067,793	2014-11-30
2659	2014-12-23	1,078,458,211	2,768,000	31.6629	3,406,067,793	2014-11-30
2660	2014-12-22	1,075,690,211	-3,092,745	31.5816	3,406,067,793	2014-11-30
2661	2014-12-19	1,078,782,956	-1,553,000	31.6724	3,406,067,793	2014-11-30
2662	2014-12-18	1,080,335,956	470,490	31.7180	3,406,067,793	2014-11-30
2663	2014-12-17	1,079,865,466	-1,400,905	31.7042	3,406,067,793	2014-11-30
2664	2014-12-16	1,081,266,371	-715,000	31.7453	3,406,067,793	2014-11-30
2665	2014-12-15	1,081,981,371	-539,840	31.7663	3,406,067,793	2014-11-30
2666	2014-12-12	1,082,521,211	-911,290	31.7821	3,406,067,793	2014-11-30
2667	2014-12-11	1,083,432,501	-2,102,314	31.8089	3,406,067,793	2014-11-30
2668	2014-12-10	1,085,534,815	-67,000	31.8706	3,406,067,793	2014-11-30
2669	2014-12-09	1,085,601,815	-967,000	31.8726	3,406,067,793	2014-11-30
2670	2014-12-08	1,086,568,815	-770,700	31.9010	3,406,067,793	2014-11-30
2671	2014-12-05	1,087,339,515	-250,000	31.9236	3,406,067,793	2014-11-30
2672	2014-12-04	1,087,589,515	3,664,381	31.9309	3,406,067,793	2014-11-30
2673	2014-12-03	1,083,925,134	-1,276,000	31.8234	3,406,067,793	2014-11-30
2674	2014-12-02	1,085,201,134	-60,680	31.8608	3,406,067,793	2014-11-30
2675	2014-12-01	1,085,261,814	-266,320	31.8626	3,406,067,793	2014-11-30
2676	2014-11-28	1,085,528,134	-370,000	31.8704	3,406,067,793	2014-10-31
2677	2014-11-27	1,085,898,134	153,739	31.8813	3,406,067,793	2014-10-31
2678	2014-11-26	1,085,744,395	-2,077,410	31.8768	3,406,067,793	2014-10-31
2679	2014-11-25	1,087,821,805	2,128,000	31.9378	3,406,067,793	2014-10-31
2680	2014-11-24	1,085,693,805	460,000	31.8753	3,406,067,793	2014-10-31
2681	2014-11-21	1,085,233,805	674,290	31.8618	3,406,067,793	2014-10-31
2682	2014-11-20	1,084,559,515	-175,000	31.8420	3,406,067,793	2014-10-31
2683	2014-11-19	1,084,734,515	342,000	31.8471	3,406,067,793	2014-10-31
2684	2014-11-18	1,084,392,515	103,570	31.8371	3,406,067,793	2014-10-31
2685	2014-11-17	1,084,288,945	-674,570	31.8340	3,406,067,793	2014-10-31
2686	2014-11-14	1,084,963,515	-2,882,100	31.8538	3,406,067,793	2014-10-31
2687	2014-11-13	1,087,845,615	-2,205,457	31.9385	3,406,067,793	2014-10-31
2688	2014-11-12	1,090,051,072	565,906	32.0032	3,406,067,793	2014-10-31
2689	2014-11-11	1,089,485,166	-6,646,449	31.9866	3,406,067,793	2014-10-31
2690	2014-11-10	1,096,131,615	-199,000	32.1817	3,406,067,793	2014-10-31
2691	2014-11-07	1,096,330,615	515,020	32.1876	3,406,067,793	2014-10-31
2692	2014-11-06	1,095,815,595	420,000	32.1725	3,406,067,793	2014-10-31
2693	2014-11-05	1,095,395,595	-1,445,849	32.1601	3,406,067,793	2014-10-31
2694	2014-11-04	1,096,841,444	-404,773	32.2026	3,406,067,793	2014-10-31
2695	2014-11-03	1,097,246,217	105,630	32.2145	3,406,067,793	2014-10-31
2696	2014-10-31	1,097,140,587	327,960	32.2114	3,406,067,793	2014-10-31
2697	2014-10-30	1,096,812,627	-301,960	32.2017	3,406,067,793	2014-09-30
2698	2014-10-29	1,097,114,587	-34,423,000	32.2106	3,406,067,793	2014-09-30
2699	2014-10-28	1,131,537,587	-123,358	33.2212	3,406,067,793	2014-09-30
2700	2014-10-27	1,131,660,945	-2,320,000	33.2249	3,406,067,793	2014-09-30
2701	2014-10-24	1,133,980,945	-5,933,000	33.2930	3,406,067,793	2014-09-30
2702	2014-10-23	1,139,913,945	11,314,000	33.4672	3,406,067,793	2014-09-30
2703	2014-10-22	1,128,599,945	-10,508,000	33.1350	3,406,067,793	2014-09-30
2704	2014-10-21	1,139,107,945	14,488,260	33.4435	3,406,067,793	2014-09-30
2705	2014-10-20	1,124,619,685	-827,575	33.0181	3,406,067,793	2014-09-30
2706	2014-10-17	1,125,447,260	-1,561,000	33.0424	3,406,067,793	2014-09-30
2707	2014-10-16	1,127,008,260	9,364,000	33.0883	3,406,067,793	2014-09-30
2708	2014-10-15	1,117,644,260	-5,804,000	32.8133	3,406,067,793	2014-09-30
2709	2014-10-14	1,123,448,260	-335,000	32.9837	3,406,067,793	2014-09-30
2710	2014-10-13	1,123,783,260	27,740,280	32.9936	3,406,067,793	2014-09-30
2711	2014-10-10	1,096,042,980	11,850,690	32.1791	3,406,067,793	2014-09-30
2712	2014-10-09	1,084,192,290	-20,000	31.8312	3,406,067,793	2014-09-30
2713	2014-10-08	1,084,212,290	-1,845,268	31.8318	3,406,067,793	2014-09-30
2714	2014-10-07	1,086,057,558	2,518,000	31.8860	3,406,067,793	2014-09-30
2715	2014-10-06	1,083,539,558	40,718,385	31.8120	3,406,067,793	2014-09-30
2716	2014-10-03	1,042,821,173	28,539,884	30.6166	3,406,067,793	2014-09-30
2717	2014-09-30	1,014,281,289	104,524,000	29.7787	3,406,067,793	2014-09-30
2718	2014-09-29	909,757,289	-296,000	26.7099	3,406,067,793	2014-09-29
2719	2014-09-26	910,053,289	-466,000	29.2042	3,116,167,793	2014-08-31
2720	2014-09-25	910,519,289	-1,579,300	29.2192	3,116,167,793	2014-08-31
2721	2014-09-24	912,098,589	-2,968,000	29.2699	3,116,167,793	2014-08-31
2722	2014-09-23	915,066,589	-2,419,000	29.3651	3,116,167,793	2014-08-31
2723	2014-09-22	917,485,589	-2,246,000	29.4428	3,116,167,793	2014-08-31
2724	2014-09-19	919,731,589	-1,023,000	29.5148	3,116,167,793	2014-08-31
2725	2014-09-18	920,754,589	-4,888,000	29.5477	3,116,167,793	2014-08-31
2726	2014-09-17	925,642,589	0	29.7045	3,116,167,793	2014-08-31
2727	2014-09-16	925,642,589	156,463,556	29.7045	3,116,167,793	2014-08-31
2728	2014-09-15	769,179,033	159,190	24.6835	3,116,167,793	2014-08-31
2729	2014-09-12	769,019,843	-790,190	24.6784	3,116,167,793	2014-08-31
2730	2014-09-11	769,810,033	-1,961,000	24.7037	3,116,167,793	2014-08-31
2731	2014-09-10	771,771,033	-3,266,500	24.7667	3,116,167,793	2014-08-31
2732	2014-09-08	775,037,533	850,142	24.8715	3,116,167,793	2014-08-31
2733	2014-09-05	774,187,391	-4,305,000	24.8442	3,116,167,793	2014-08-31
2734	2014-09-04	778,492,391	-2,671,436	24.9824	3,116,167,793	2014-08-31
2735	2014-09-03	781,163,827	-2,813,850	25.0681	3,116,167,793	2014-08-31
2736	2014-09-02	783,977,677	-1,125,572	25.1584	3,116,167,793	2014-08-31
2737	2014-09-01	785,103,249	-1,064,772	25.1945	3,116,167,793	2014-08-31
2738	2014-08-29	786,168,021	-1,292,000	25.2287	3,116,167,793	2014-08-22
2739	2014-08-28	787,460,021	44,999	25.2701	3,116,167,793	2014-08-22
2740	2014-08-27	787,415,022	141,900	25.2687	3,116,167,793	2014-08-22
2741	2014-08-26	787,273,122	-7,746,836	25.2641	3,116,167,793	2014-08-22
2742	2014-08-25	795,019,958	149,605,088	25.5127	3,116,167,793	2014-08-22
2743	2014-08-22	645,414,870	5,304,742	20.7118	3,116,167,793	2014-08-22
2744	2014-08-21	640,110,128	345,000	44.1607	1,449,501,125	2014-07-31
2745	2014-08-20	639,765,128	-117,572	44.1369	1,449,501,125	2014-07-31
2746	2014-08-19	639,882,700	753,208	44.1450	1,449,501,125	2014-07-31
2747	2014-08-18	639,129,492	624,773	44.0931	1,449,501,125	2014-07-31
2748	2014-08-15	638,504,719	1,023,000	44.0500	1,449,501,125	2014-07-31
2749	2014-08-14	637,481,719	2,439,050	43.9794	1,449,501,125	2014-07-31
2750	2014-08-13	635,042,669	-4,786,372	43.8111	1,449,501,125	2014-07-31
2751	2014-08-12	639,829,041	-6,066,087	44.1413	1,449,501,125	2014-07-31
2752	2014-08-11	645,895,128	5,172,408	44.5598	1,449,501,125	2014-07-31
2753	2014-08-08	640,722,720	640,000	44.2030	1,449,501,125	2014-07-31
2754	2014-08-07	640,082,720	-3,740,000	44.1588	1,449,501,125	2014-07-31
2755	2014-08-06	643,822,720	5,620,000	44.4168	1,449,501,125	2014-07-31
2756	2014-08-05	638,202,720	-4,406,143	44.0291	1,449,501,125	2014-07-31
2757	2014-08-04	642,608,863	-1,669,915	44.3331	1,449,501,125	2014-07-31
2758	2014-08-01	644,278,778	-591,144	44.4483	1,449,501,125	2014-07-31
2759	2014-07-31	644,869,922	-1,499,030	44.4891	1,449,501,125	2014-07-31
2760	2014-07-30	646,368,952	115,000	44.5925	1,449,501,125	2014-06-30
2761	2014-07-29	646,253,952	-9,009,703	44.5846	1,449,501,125	2014-06-30
2762	2014-07-28	655,263,655	-1,762,572	45.2062	1,449,501,125	2014-06-30
2763	2014-07-25	657,026,227	-278,858	45.3277	1,449,501,125	2014-06-30
2764	2014-07-24	657,305,085	-12,195,347	45.3470	1,449,501,125	2014-06-30
2765	2014-07-23	669,500,432	186,832,284	46.1883	1,449,501,125	2014-06-30
2766	2014-07-22	482,668,148	-3,348,629	33.2989	1,449,501,125	2014-06-30
2767	2014-07-21	486,016,777	-2,628,000	33.5299	1,449,501,125	2014-06-30
2768	2014-07-18	488,644,777	-4,569,282	33.7112	1,449,501,125	2014-06-30
2769	2014-07-17	493,214,059	-14,970,476	34.0265	1,449,501,125	2014-06-30
2770	2014-07-16	508,184,535	332,770	35.0593	1,449,501,125	2014-06-30
2771	2014-07-15	507,851,765	-2,380,000	35.0363	1,449,501,125	2014-06-30
2772	2014-07-14	510,231,765	-742,286	35.2005	1,449,501,125	2014-06-30
2773	2014-07-11	510,974,051	-6,248,572	35.2517	1,449,501,125	2014-06-30
2774	2014-07-10	517,222,623	-8,945,772	35.6828	1,449,501,125	2014-06-30
2775	2014-07-09	526,168,395	-8,728,387	36.3000	1,449,501,125	2014-06-30
2776	2014-07-08	534,896,782	-17,873,141	36.9021	1,449,501,125	2014-06-30
2777	2014-07-07	552,769,923	-1,589,839	38.1352	1,449,501,125	2014-06-30
2778	2014-07-04	554,359,762	-4,424,745	38.2449	1,449,501,125	2014-06-30
2779	2014-07-03	558,784,507	-4,521,000	38.5501	1,449,501,125	2014-06-30
2780	2014-07-02	563,305,507	1,613,343	38.8620	1,449,501,125	2014-06-30
2781	2014-06-30	561,692,164	-4,100,000	38.7507	1,449,501,125	2014-06-30
2782	2014-06-27	565,792,164	-4,700,000	39.0336	1,449,501,125	2014-05-31
2783	2014-06-26	570,492,164	-7,990,000	39.3578	1,449,501,125	2014-05-31
2784	2014-06-25	578,482,164	-7,553,143	39.9091	1,449,501,125	2014-05-31
2785	2014-06-24	586,035,307	-8,489,715	40.4301	1,449,501,125	2014-05-31
2786	2014-06-23	594,525,022	-648,572	41.0158	1,449,501,125	2014-05-31
2787	2014-06-20	595,173,594	2,315,599	41.0606	1,449,501,125	2014-05-31
2788	2014-06-19	592,857,995	-2,876,573	40.9008	1,449,501,125	2014-05-31
2789	2014-06-18	595,734,568	1,005,852	41.0993	1,449,501,125	2014-05-31
2790	2014-06-17	594,728,716	29,342	41.0299	1,449,501,125	2014-05-31
2791	2014-06-16	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2792	2014-06-13	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2793	2014-06-12	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2794	2014-06-11	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2795	2014-06-10	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2796	2014-06-09	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2797	2014-06-06	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2798	2014-06-05	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2799	2014-06-04	594,699,374	0	41.0279	1,449,501,125	2014-05-31
2800	2014-06-03	594,699,374	-240,000	41.0279	1,449,501,125	2014-05-31
2801	2014-05-30	594,939,374	100,000	41.0444	1,449,501,125	2014-04-30
2802	2014-05-29	594,839,374	-280,000	41.0375	1,449,501,125	2014-04-30
2803	2014-05-28	595,119,374	-80,000	41.0568	1,449,501,125	2014-04-30
2804	2014-05-27	595,199,374	1,190,971	41.0624	1,449,501,125	2014-04-30
2805	2014-05-26	594,008,403	0	40.9802	1,449,501,125	2014-04-30
2806	2014-05-23	594,008,403	0	40.9802	1,449,501,125	2014-04-30
2807	2014-05-22	594,008,403	-40,000	40.9802	1,449,501,125	2014-04-30
2808	2014-05-21	594,048,403	-60,000	40.9830	1,449,501,125	2014-04-30
2809	2014-05-20	594,108,403	-120,000	40.9871	1,449,501,125	2014-04-30
2810	2014-05-19	594,228,403	100,000	40.9954	1,449,501,125	2014-04-30
2811	2014-05-16	594,128,403	-180,000	40.9885	1,449,501,125	2014-04-30
2812	2014-05-15	594,308,403	-20,000	41.0009	1,449,501,125	2014-04-30
2813	2014-05-14	594,328,403	80,000	41.0023	1,449,501,125	2014-04-30
2814	2014-05-13	594,248,403	80,000	40.9968	1,449,501,125	2014-04-30
2815	2014-05-12	594,168,403	-279,915	40.9912	1,449,501,125	2014-04-30
2816	2014-05-10	594,448,318	0	41.0105	1,449,501,125	2014-04-30
2817	2014-05-09	594,448,318	0	41.0105	1,449,501,125	2014-04-30
2818	2014-05-08	594,448,318	80,000	41.0105	1,449,501,125	2014-04-30
2819	2014-05-07	594,368,318	-80,000	41.0050	1,449,501,125	2014-04-30
2820	2014-05-05	594,448,318	0	41.0105	1,449,501,125	2014-04-30
2821	2014-05-02	594,448,318	640,000	41.0105	1,449,501,125	2014-04-30
2822	2014-04-30	593,808,318	-300,000	40.9664	1,449,501,125	2014-04-30
2823	2014-04-29	594,108,318	160,000	40.9871	1,449,501,125	2014-03-31
2824	2014-04-28	593,948,318	-1,046,515	40.9761	1,449,501,125	2014-03-31
2825	2014-04-25	594,994,833	-1,400,000	41.0482	1,449,501,125	2014-03-31
2826	2014-04-24	596,394,833	674,171	41.1448	1,449,501,125	2014-03-31
2827	2014-04-23	595,720,662	2,140,000	41.0983	1,449,501,125	2014-03-31
2828	2014-04-22	593,580,662	1,220,000	40.9507	1,449,501,125	2014-03-31
2829	2014-04-17	592,360,662	560,000	40.8665	1,449,501,125	2014-03-31
2830	2014-04-16	591,800,662	680,000	40.8279	1,449,501,125	2014-03-31
2831	2014-04-15	591,120,662	20,000	40.7810	1,449,501,125	2014-03-31
2832	2014-04-14	591,100,662	120,000	40.7796	1,449,501,125	2014-03-31
2833	2014-04-11	590,980,662	8,440,000	40.7713	1,449,501,125	2014-03-31
2834	2014-04-10	582,540,662	0	40.1890	1,449,501,125	2014-03-31
2835	2014-04-09	582,540,662	0	40.1890	1,449,501,125	2014-03-31
2836	2014-04-08	582,540,662	720,000	40.1890	1,449,501,125	2014-03-31
2837	2014-04-07	581,820,662	180,000	40.1394	1,449,501,125	2014-03-31
2838	2014-04-04	581,640,662	300,000	40.1270	1,449,501,125	2014-03-31
2839	2014-04-03	581,340,662	-300,000	40.1063	1,449,501,125	2014-03-31
2840	2014-04-02	581,640,662	40,000	40.1270	1,449,501,125	2014-03-31
2841	2014-04-01	581,600,662	-440,000	40.1242	1,449,501,125	2014-03-31
2842	2014-03-31	582,040,662	-282,858	40.1546	1,449,501,125	2014-03-31
2843	2014-03-28	582,323,520	-1,680,000	40.1741	1,449,501,125	2014-02-28
2844	2014-03-27	584,003,520	80,000	40.2900	1,449,501,125	2014-02-28
2845	2014-03-26	583,923,520	-720,000	40.2844	1,449,501,125	2014-02-28
2846	2014-03-25	584,643,520	-1,160,000	40.3341	1,449,501,125	2014-02-28
2847	2014-03-24	585,803,520	280,000	40.4141	1,449,501,125	2014-02-28
2848	2014-03-21	585,523,520	220,000	40.3948	1,449,501,125	2014-02-28
2849	2014-03-20	585,303,520	-980,000	40.3797	1,449,501,125	2014-02-28
2850	2014-03-19	586,283,520	80,000	40.4473	1,449,501,125	2014-02-28
2851	2014-03-18	586,203,520	-480,000	40.4417	1,449,501,125	2014-02-28
2852	2014-03-17	586,683,520	0	40.4749	1,449,501,125	2014-02-28
2853	2014-03-14	586,683,520	-40,000	40.4749	1,449,501,125	2014-02-28
2854	2014-03-13	586,723,520	-840,000	40.4776	1,449,501,125	2014-02-28
2855	2014-03-12	587,563,520	-626,286	40.5356	1,449,501,125	2014-02-28
2856	2014-03-11	588,189,806	0	40.5788	1,449,501,125	2014-02-28
2857	2014-03-10	588,189,806	0	40.5788	1,449,501,125	2014-02-28
2858	2014-03-07	588,189,806	0	40.5788	1,449,501,125	2014-02-28
2859	2014-03-06	588,189,806	100,000	40.5788	1,449,501,125	2014-02-28
2860	2014-03-05	588,089,806	20,000	40.5719	1,449,501,125	2014-02-28
2861	2014-03-04	588,069,806	20,000	40.5705	1,449,501,125	2014-02-28
2862	2014-03-03	588,049,806	100,000	40.5691	1,449,501,125	2014-02-28
2863	2014-02-28	587,949,806	0	40.5622	1,449,501,125	2014-02-28
2864	2014-02-27	587,949,806	0	40.5622	1,449,501,125	2014-01-31
2865	2014-02-26	587,949,806	0	40.5622	1,449,501,125	2014-01-31
2866	2014-02-25	587,949,806	40,000	40.5622	1,449,501,125	2014-01-31
2867	2014-02-24	587,909,806	600,000	40.5595	1,449,501,125	2014-01-31
2868	2014-02-21	587,309,806	-40,000	40.5181	1,449,501,125	2014-01-31
2869	2014-02-20	587,349,806	100,000	40.5208	1,449,501,125	2014-01-31
2870	2014-02-19	587,249,806	-320,000	40.5139	1,449,501,125	2014-01-31
2871	2014-02-18	587,569,806	300,000	40.5360	1,449,501,125	2014-01-31
2872	2014-02-17	587,269,806	100,000	40.5153	1,449,501,125	2014-01-31
2873	2014-02-14	587,169,806	-1,060,000	40.5084	1,449,501,125	2014-01-31
2874	2014-02-13	588,229,806	0	40.5815	1,449,501,125	2014-01-31
2875	2014-02-12	588,229,806	200,000	40.5815	1,449,501,125	2014-01-31
2876	2014-02-11	588,029,806	240,000	40.5677	1,449,501,125	2014-01-31
2877	2014-02-10	587,789,806	-60,000	40.5512	1,449,501,125	2014-01-31
2878	2014-02-07	587,849,806	0	40.5553	1,449,501,125	2014-01-31
2879	2014-02-06	587,849,806	80,119	40.5553	1,449,501,125	2014-01-31
2880	2014-02-05	587,769,687	0	40.5498	1,449,501,125	2014-01-31
2881	2014-02-04	587,769,687	0	40.5498	1,449,501,125	2014-01-31
2882	2014-01-30	587,769,687	0	40.5498	1,449,501,125	2013-12-31
2883	2014-01-29	587,769,687	0	40.5498	1,449,501,125	2013-12-31
2884	2014-01-28	587,769,687	0	40.5498	1,449,501,125	2013-12-31
2885	2014-01-27	587,769,687	0	40.5498	1,449,501,125	2013-12-31
2886	2014-01-24	587,769,687	-100,000	40.5498	1,449,501,125	2013-12-31
2887	2014-01-23	587,869,687	56,071	40.5567	1,449,501,125	2013-12-31
2888	2014-01-22	587,813,616	0	40.5528	1,449,501,125	2013-12-31
2889	2014-01-21	587,813,616	0	40.5528	1,449,501,125	2013-12-31
2890	2014-01-20	587,813,616	20,171	40.5528	1,449,501,125	2013-12-31
2891	2014-01-17	587,793,445	0	40.5514	1,449,501,125	2013-12-31
2892	2014-01-16	587,793,445	20,000	40.5514	1,449,501,125	2013-12-31
2893	2014-01-15	587,773,445	0	40.5501	1,449,501,125	2013-12-31
2894	2014-01-14	587,773,445	-60,000	40.5501	1,449,501,125	2013-12-31
2895	2014-01-13	587,833,445	0	40.5542	1,449,501,125	2013-12-31
2896	2014-01-10	587,833,445	-20,000	40.5542	1,449,501,125	2013-12-31
2897	2014-01-09	587,853,445	0	40.5556	1,449,501,125	2013-12-31
2898	2014-01-08	587,853,445	140,000	40.5556	1,449,501,125	2013-12-31
2899	2014-01-07	587,713,445	340,000	40.5459	1,449,501,125	2013-12-31
2900	2014-01-06	587,373,445	0	40.5225	1,449,501,125	2013-12-31
2901	2014-01-03	587,373,445	-300,000	40.5225	1,449,501,125	2013-12-31
2902	2014-01-02	587,673,445	0	40.5432	1,449,501,125	2013-12-31
2903	2013-12-31	587,673,445	0	40.5432	1,449,501,125	2013-12-31
2904	2013-12-30	587,673,445	-531,772	40.5432	1,449,501,125	2013-11-30
2905	2013-12-27	588,205,217	20,000	40.5798	1,449,501,125	2013-11-30
2906	2013-12-24	588,185,217	0	40.5785	1,449,501,125	2013-11-30
2907	2013-12-23	588,185,217	120,000	40.5785	1,449,501,125	2013-11-30
2908	2013-12-20	588,065,217	120,000	40.5702	1,449,501,125	2013-11-30
2909	2013-12-19	587,945,217	-20,000	40.5619	1,449,501,125	2013-11-30
2910	2013-12-18	587,965,217	0	40.5633	1,449,501,125	2013-11-30
2911	2013-12-17	587,965,217	0	40.5633	1,449,501,125	2013-11-30
2912	2013-12-16	587,965,217	0	40.5633	1,449,501,125	2013-11-30
2913	2013-12-13	587,965,217	-120,000	40.5633	1,449,501,125	2013-11-30
2914	2013-12-12	588,085,217	320,000	40.5716	1,449,501,125	2013-11-30
2915	2013-12-11	587,765,217	-80,000	40.5495	1,449,501,125	2013-11-30
2916	2013-12-10	587,845,217	-572,687	40.5550	1,449,501,125	2013-11-30
2917	2013-12-09	588,417,904	193,542	40.5945	1,449,501,125	2013-11-30
2918	2013-12-06	588,224,362	580,000	40.5812	1,449,501,125	2013-11-30
2919	2013-12-05	587,644,362	-260,000	40.5411	1,449,501,125	2013-11-30
2920	2013-12-04	587,904,362	-300,000	40.5591	1,449,501,125	2013-11-30
2921	2013-12-03	588,204,362	-1,240,000	40.5798	1,449,501,125	2013-11-30
2922	2013-12-02	589,444,362	216,400	40.6653	1,449,501,125	2013-11-30
2923	2013-11-29	589,227,962	220,000	40.6504	1,449,501,125	2013-10-31
2924	2013-11-28	589,007,962	100,000	40.6352	1,449,501,125	2013-10-31
2925	2013-11-27	588,907,962	0	40.6283	1,449,501,125	2013-10-31
2926	2013-11-26	588,907,962	0	40.6283	1,449,501,125	2013-10-31
2927	2013-11-25	588,907,962	0	40.6283	1,449,501,125	2013-10-31
2928	2013-11-22	588,907,962	13,714	40.6283	1,449,501,125	2013-10-31
2929	2013-11-21	588,894,248	-40,000	40.6274	1,449,501,125	2013-10-31
2930	2013-11-20	588,934,248	-40,000	40.6301	1,449,501,125	2013-10-31
2931	2013-11-19	588,974,248	0	40.6329	1,449,501,125	2013-10-31
2932	2013-11-18	588,974,248	0	40.6329	1,449,501,125	2013-10-31
2933	2013-11-15	588,974,248	0	40.6329	1,449,501,125	2013-10-31
2934	2013-11-14	588,974,248	-100,000	40.6329	1,449,501,125	2013-10-31
2935	2013-11-13	589,074,248	0	40.6398	1,449,501,125	2013-10-31
2936	2013-11-12	589,074,248	140,000	40.6398	1,449,501,125	2013-10-31
2937	2013-11-11	588,934,248	23,600	40.6301	1,449,501,125	2013-10-31
2938	2013-11-08	588,910,648	0	40.6285	1,449,501,125	2013-10-31
2939	2013-11-07	588,910,648	0	40.6285	1,449,501,125	2013-10-31
2940	2013-11-06	588,910,648	300,000	40.6285	1,449,501,125	2013-10-31
2941	2013-11-05	588,610,648	20,000	40.6078	1,449,501,125	2013-10-31
2942	2013-11-04	588,590,648	-200,000	40.6064	1,449,501,125	2013-10-31
2943	2013-11-01	588,790,648	-140,000	40.6202	1,449,501,125	2013-10-31
2944	2013-10-31	588,930,648	-20,000	40.6299	1,449,501,125	2013-10-31
2945	2013-10-30	588,950,648	-300,000	40.6313	1,449,501,125	2013-09-30
2946	2013-10-29	589,250,648	-80,000	40.6520	1,449,501,125	2013-09-30
2947	2013-10-28	589,330,648	-40,000	40.6575	1,449,501,125	2013-09-30
2948	2013-10-25	589,370,648	-220,000	40.6602	1,449,501,125	2013-09-30
2949	2013-10-24	589,590,648	0	40.6754	1,449,501,125	2013-09-30
2950	2013-10-23	589,590,648	100,000	40.6754	1,449,501,125	2013-09-30
2951	2013-10-22	589,490,648	0	40.6685	1,449,501,125	2013-09-30
2952	2013-10-21	589,490,648	-60,000	40.6685	1,449,501,125	2013-09-30
2953	2013-10-18	589,550,648	6,537,657	40.6727	1,449,501,125	2013-09-30
2954	2013-10-17	583,012,991	60,000	40.2216	1,449,501,125	2013-09-30
2955	2013-10-16	582,952,991	0	40.2175	1,449,501,125	2013-09-30
2956	2013-10-15	582,952,991	-160,000	40.2175	1,449,501,125	2013-09-30
2957	2013-10-11	583,112,991	-8,343	40.2285	1,449,501,125	2013-09-30
2958	2013-10-10	583,121,334	-80,000	40.2291	1,449,501,125	2013-09-30
2959	2013-10-09	583,201,334	0	40.2346	1,449,501,125	2013-09-30
2960	2013-10-08	583,201,334	-500,000	40.2346	1,449,501,125	2013-09-30
2961	2013-10-07	583,701,334	40,000	40.2691	1,449,501,125	2013-09-30
2962	2013-10-04	583,661,334	143,200	40.2664	1,449,501,125	2013-09-30
2963	2013-10-03	583,518,134	40,000	40.2565	1,449,501,125	2013-09-30
2964	2013-10-02	583,478,134	0	40.2537	1,449,501,125	2013-09-30
2965	2013-09-30	583,478,134	240,000	40.2537	1,449,501,125	2013-09-30
2966	2013-09-27	583,238,134	0	40.2372	1,449,501,125	2013-08-31
2967	2013-09-26	583,238,134	860,000	40.2372	1,449,501,125	2013-08-31
2968	2013-09-25	582,378,134	0	40.1778	1,449,501,125	2013-08-31
2969	2013-09-24	582,378,134	360,000	40.1778	1,449,501,125	2013-08-31
2970	2013-09-23	582,018,134	100,000	40.1530	1,449,501,125	2013-08-31
2971	2013-09-19	581,918,134	-420,000	40.1461	1,449,501,125	2013-08-31
2972	2013-09-18	582,338,134	-20,000	40.1751	1,449,501,125	2013-08-31
2973	2013-09-17	582,358,134	-1,440,000	40.1765	1,449,501,125	2013-08-31
2974	2013-09-16	583,798,134	0	40.2758	1,449,501,125	2013-08-31
2975	2013-09-13	583,798,134	16,457	40.2758	1,449,501,125	2013-08-31
2976	2013-09-12	583,781,677	-200,000	40.2747	1,449,501,125	2013-08-31
2977	2013-09-11	583,981,677	60,000	40.2885	1,449,501,125	2013-08-31
2978	2013-09-10	583,921,677	-100,000	40.2843	1,449,501,125	2013-08-31
2979	2013-09-09	584,021,677	-60,000	40.2912	1,449,501,125	2013-08-31
2980	2013-09-06	584,081,677	0	40.2954	1,449,501,125	2013-08-31
2981	2013-09-05	584,081,677	100,000	40.2954	1,449,501,125	2013-08-31
2982	2013-09-04	583,981,677	500,000	40.2885	1,449,501,125	2013-08-31
2983	2013-09-03	583,481,677	0	40.2540	1,449,501,125	2013-08-31
2984	2013-09-02	583,481,677	-217,143	40.2540	1,449,501,125	2013-08-31
2985	2013-08-30	583,698,820	0	40.2689	1,449,501,125	2013-07-31
2986	2013-08-29	583,698,820	0	40.2689	1,449,501,125	2013-07-31
2987	2013-08-28	583,698,820	0	40.2689	1,449,501,125	2013-07-31
2988	2013-08-27	583,698,820	140,000	40.2689	1,449,501,125	2013-07-31
2989	2013-08-26	583,558,820	0	40.2593	1,449,501,125	2013-07-31
2990	2013-08-23	583,558,820	0	40.2593	1,449,501,125	2013-07-31
2991	2013-08-22	583,558,820	-240,000	40.2593	1,449,501,125	2013-07-31
2992	2013-08-21	583,798,820	160,000	40.2758	1,449,501,125	2013-07-31
2993	2013-08-20	583,638,820	0	40.2648	1,449,501,125	2013-07-31
2994	2013-08-19	583,638,820	113	40.2648	1,449,501,125	2013-07-31
2995	2013-08-16	583,638,707	0	40.2648	1,449,501,125	2013-07-31
2996	2013-08-15	583,638,707	-160,000	40.2648	1,449,501,125	2013-07-31
2997	2013-08-14	583,798,707	0	40.2758	1,449,501,125	2013-07-31
2998	2013-08-13	583,798,707	20,000	40.2758	1,449,501,125	2013-07-31
2999	2013-08-12	583,778,707	120,000	40.2745	1,449,501,125	2013-07-31
3000	2013-08-09	583,658,707	140,000	40.2662	1,449,501,125	2013-07-31
3001	2013-08-08	583,518,707	180,000	40.2565	1,449,501,125	2013-07-31
3002	2013-08-07	583,338,707	-80,000	40.2441	1,449,501,125	2013-07-31
3003	2013-08-06	583,418,707	0	40.2496	1,449,501,125	2013-07-31
3004	2013-08-05	583,418,707	0	40.2496	1,449,501,125	2013-07-31
3005	2013-08-02	583,418,707	0	40.2496	1,449,501,125	2013-07-31
3006	2013-08-01	583,418,707	0	40.2496	1,449,501,125	2013-07-31
3007	2013-07-31	583,418,707	160,000	40.2496	1,449,501,125	2013-07-31
3008	2013-07-30	583,258,707	40,000	40.2386	1,449,501,125	2013-06-30
3009	2013-07-29	583,218,707	80,000	40.2358	1,449,501,125	2013-06-30
3010	2013-07-26	583,138,707	0	40.2303	1,449,501,125	2013-06-30
3011	2013-07-25	583,138,707	300,000	40.2303	1,449,501,125	2013-06-30
3012	2013-07-24	582,838,707	-40,000	40.2096	1,449,501,125	2013-06-30
3013	2013-07-23	582,878,707	-20,000	40.2124	1,449,501,125	2013-06-30
3014	2013-07-22	582,898,707	0	40.2137	1,449,501,125	2013-06-30
3015	2013-07-19	582,898,707	-320,000	40.2137	1,449,501,125	2013-06-30
3016	2013-07-18	583,218,707	-100,000	40.2358	1,449,501,125	2013-06-30
3017	2013-07-17	583,318,707	0	40.2427	1,449,501,125	2013-06-30
3018	2013-07-16	583,318,707	-100,000	40.2427	1,449,501,125	2013-06-30
3019	2013-07-15	583,418,707	-40,000	40.2496	1,449,501,125	2013-06-30
3020	2013-07-12	583,458,707	40,000	40.2524	1,449,501,125	2013-06-30
3021	2013-07-11	583,418,707	0	40.2496	1,449,501,125	2013-06-30
3022	2013-07-10	583,418,707	0	40.2496	1,449,501,125	2013-06-30
3023	2013-07-09	583,418,707	0	40.2496	1,449,501,125	2013-06-30
3024	2013-07-08	583,418,707	-60,000	40.2496	1,449,501,125	2013-06-30
3025	2013-07-05	583,478,707	100,000	40.2538	1,449,501,125	2013-06-30
3026	2013-07-04	583,378,707	0	40.2469	1,449,501,125	2013-06-30
3027	2013-07-03	583,378,707	-20,000	40.2469	1,449,501,125	2013-06-30
3028	2013-07-02	583,398,707	-1,460,000	40.2482	1,449,501,125	2013-06-30
3029	2013-06-28	584,858,707	-160,000	40.3490	1,449,501,125	2013-06-05
3030	2013-06-27	585,018,707	140,000	40.3600	1,449,501,125	2013-06-05
3031	2013-06-26	584,878,707	-29,286	40.3503	1,449,501,125	2013-06-05
3032	2013-06-25	584,907,993	-2,590,571	40.3524	1,449,501,125	2013-06-05
3033	2013-06-24	587,498,564	-380,000	40.5311	1,449,501,125	2013-06-05
3034	2013-06-21	587,878,564	-165,143	40.5573	1,449,501,125	2013-06-05
3035	2013-06-20	588,043,707	-1,994,743	40.5687	1,449,501,125	2013-06-05
3036	2013-06-19	590,038,450	-320,000	40.7063	1,449,501,125	2013-06-05
3037	2013-06-18	590,358,450	-340,230	40.7284	1,449,501,125	2013-06-05
3038	2013-06-17	590,698,680	-59,429	40.7519	1,449,501,125	2013-06-05
3039	2013-06-14	590,758,109	-2,360,000	40.7560	1,449,501,125	2013-06-05
3040	2013-06-13	593,118,109	180,000	40.9188	1,449,501,125	2013-06-05
3041	2013-06-11	592,938,109	80,000	40.9064	1,449,501,125	2013-06-05
3042	2013-06-10	592,858,109	1,060,000	40.9008	1,449,501,125	2013-06-05
3043	2013-06-07	591,798,109	-219,469	40.8277	1,449,501,125	2013-06-05
3044	2013-06-06	592,017,578	-1,540,000	40.8429	1,449,501,125	2013-06-05
3045	2013-06-05	593,557,578	243,080,000	40.9491	1,449,501,125	2013-06-05
3046	2013-06-04	350,477,578	380,085	29.0149	1,207,921,125	2013-05-31
3047	2013-06-03	350,097,493	-120,000	28.9835	1,207,921,125	2013-05-31
3048	2013-05-31	350,217,493	40,000	28.9934	1,207,921,125	2013-05-31
3049	2013-05-30	350,177,493	2,408,514	28.9901	1,207,921,125	2013-04-30
3050	2013-05-29	347,768,979	-100,000	28.7907	1,207,921,125	2013-04-30
3051	2013-05-28	347,868,979	-240,000	28.7990	1,207,921,125	2013-04-30
3052	2013-05-27	348,108,979	180,000	28.8189	1,207,921,125	2013-04-30
3053	2013-05-24	347,928,979	-100,000	28.8039	1,207,921,125	2013-04-30
3054	2013-05-23	348,028,979	0	28.8122	1,207,921,125	2013-04-30
3055	2013-05-22	348,028,979	-160,000	28.8122	1,207,921,125	2013-04-30
3056	2013-05-21	348,188,979	360,000	28.8255	1,207,921,125	2013-04-30
3057	2013-05-20	347,828,979	20,000	28.7957	1,207,921,125	2013-04-30
3058	2013-05-16	347,808,979	2,705,142	28.7940	1,207,921,125	2013-04-30
3059	2013-05-15	345,103,837	2,142	28.5701	1,207,921,125	2013-04-30
3060	2013-05-14	345,101,695	-80,000	28.5699	1,207,921,125	2013-04-30
3061	2013-05-13	345,181,695	-200,000	28.5765	1,207,921,125	2013-04-30
3062	2013-05-10	345,381,695	0	28.5931	1,207,921,125	2013-04-30
3063	2013-05-09	345,381,695	0	28.5931	1,207,921,125	2013-04-30
3064	2013-05-08	345,381,695	-100,000	28.5931	1,207,921,125	2013-04-30
3065	2013-05-07	345,481,695	-100,000	28.6013	1,207,921,125	2013-04-30
3066	2013-05-06	345,581,695	-100,000	28.6096	1,207,921,125	2013-04-30
3067	2013-05-03	345,681,695	-100,000	28.6179	1,207,921,125	2013-04-30
3068	2013-05-02	345,781,695	-100,000	28.6262	1,207,921,125	2013-04-30
3069	2013-04-30	345,881,695	0	28.6345	1,207,921,125	2013-04-30
3070	2013-04-29	345,881,695	60,000	28.6345	1,207,921,125	2013-03-31
3071	2013-04-26	345,821,695	-100,000	28.6295	1,207,921,125	2013-03-31
3072	2013-04-25	345,921,695	0	28.6378	1,207,921,125	2013-03-31
3073	2013-04-24	345,921,695	-100,000	28.6378	1,207,921,125	2013-03-31
3074	2013-04-23	346,021,695	0	28.6461	1,207,921,125	2013-03-31
3075	2013-04-22	346,021,695	0	28.6461	1,207,921,125	2013-03-31
3076	2013-04-19	346,021,695	0	28.6461	1,207,921,125	2013-03-31
3077	2013-04-18	346,021,695	0	28.6461	1,207,921,125	2013-03-31
3078	2013-04-17	346,021,695	0	28.6461	1,207,921,125	2013-03-31
3079	2013-04-16	346,021,695	-1,627,629	28.6461	1,207,921,125	2013-03-31
3080	2013-04-15	347,649,324	0	28.7808	1,207,921,125	2013-03-31
3081	2013-04-12	347,649,324	0	28.7808	1,207,921,125	2013-03-31
3082	2013-04-11	347,649,324	0	28.7808	1,207,921,125	2013-03-31
3083	2013-04-10	347,649,324	0	28.7808	1,207,921,125	2013-03-31
3084	2013-04-09	347,649,324	-188	28.7808	1,207,921,125	2013-03-31
3085	2013-04-08	347,649,512	12,000	28.7808	1,207,921,125	2013-03-31
3086	2013-04-05	347,637,512	-20,000	28.7798	1,207,921,125	2013-03-31
3087	2013-04-03	347,657,512	20,000	28.7815	1,207,921,125	2013-03-31
3088	2013-04-02	347,637,512	0	28.7798	1,207,921,125	2013-03-31
3089	2013-03-28	347,637,512	0	28.7798	1,207,921,125	2013-02-28
3090	2013-03-27	347,637,512	0	28.7798	1,207,921,125	2013-02-28
3091	2013-03-26	347,637,512	0	28.7798	1,207,921,125	2013-02-28
3092	2013-03-25	347,637,512	-100,000	28.7798	1,207,921,125	2013-02-28
3093	2013-03-22	347,737,512	0	28.7881	1,207,921,125	2013-02-28
3094	2013-03-21	347,737,512	-80,000	28.7881	1,207,921,125	2013-02-28
3095	2013-03-20	347,817,512	-60,000	28.7947	1,207,921,125	2013-02-28
3096	2013-03-19	347,877,512	20,000	28.7997	1,207,921,125	2013-02-28
3097	2013-03-18	347,857,512	0	28.7980	1,207,921,125	2013-02-28
3098	2013-03-15	347,857,512	0	28.7980	1,207,921,125	2013-02-28
3099	2013-03-14	347,857,512	0	28.7980	1,207,921,125	2013-02-28
3100	2013-03-13	347,857,512	0	28.7980	1,207,921,125	2013-02-28
3101	2013-03-12	347,857,512	200,000	28.7980	1,207,921,125	2013-02-28
3102	2013-03-11	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3103	2013-03-08	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3104	2013-03-07	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3105	2013-03-06	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3106	2013-03-05	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3107	2013-03-04	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3108	2013-03-01	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3109	2013-02-28	347,657,512	0	28.7815	1,207,921,125	2013-02-28
3110	2013-02-27	347,657,512	-20,000	28.7815	1,207,921,125	2013-01-31
3111	2013-02-26	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3112	2013-02-25	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3113	2013-02-22	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3114	2013-02-21	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3115	2013-02-20	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3116	2013-02-19	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3117	2013-02-18	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3118	2013-02-15	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3119	2013-02-14	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3120	2013-02-08	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3121	2013-02-07	347,677,512	0	28.7831	1,207,921,125	2013-01-31
3122	2013-02-06	347,677,512	20,000	28.7831	1,207,921,125	2013-01-31
3123	2013-02-05	347,657,512	0	28.7815	1,207,921,125	2013-01-31
3124	2013-02-04	347,657,512	0	28.7815	1,207,921,125	2013-01-31
3125	2013-02-01	347,657,512	0	28.7815	1,207,921,125	2013-01-31
3126	2013-01-31	347,657,512	0	28.7815	1,207,921,125	2013-01-31
3127	2013-01-30	347,657,512	0	28.7815	1,207,921,125	2012-12-31
3128	2013-01-29	347,657,512	64,285	28.7815	1,207,921,125	2012-12-31
3129	2013-01-28	347,593,227	0	28.7762	1,207,921,125	2012-12-31
3130	2013-01-25	347,593,227	60,000	28.7762	1,207,921,125	2012-12-31
3131	2013-01-24	347,533,227	0	28.7712	1,207,921,125	2012-12-31
3132	2013-01-23	347,533,227	0	28.7712	1,207,921,125	2012-12-31
3133	2013-01-22	347,533,227	-160,000	28.7712	1,207,921,125	2012-12-31
3134	2013-01-21	347,693,227	-34,286	28.7844	1,207,921,125	2012-12-31
3135	2013-01-18	347,727,513	-140,000	28.7873	1,207,921,125	2012-12-31
3136	2013-01-17	347,867,513	0	28.7989	1,207,921,125	2012-12-31
3137	2013-01-16	347,867,513	100,000	28.7989	1,207,921,125	2012-12-31
3138	2013-01-15	347,767,513	0	28.7906	1,207,921,125	2012-12-31
3139	2013-01-14	347,767,513	20,000	28.7906	1,207,921,125	2012-12-31
3140	2013-01-11	347,747,513	0	28.7889	1,207,921,125	2012-12-31
3141	2013-01-10	347,747,513	20,000	28.7889	1,207,921,125	2012-12-31
3142	2013-01-09	347,727,513	-200,000	28.7873	1,207,921,125	2012-12-31
3143	2013-01-08	347,927,513	0	28.8038	1,207,921,125	2012-12-31
3144	2013-01-07	347,927,513	-140,000	28.8038	1,207,921,125	2012-12-31
3145	2013-01-04	348,067,513	202,627	28.8154	1,207,921,125	2012-12-31
3146	2013-01-03	347,864,886	85	28.7986	1,207,921,125	2012-12-31
3147	2013-01-02	347,864,801	0	28.7986	1,207,921,125	2012-12-31
3148	2012-12-31	347,864,801	0	28.7986	1,207,921,125	2012-12-31
3149	2012-12-28	347,864,801	0	28.7986	1,207,921,125	2012-11-30
3150	2012-12-27	347,864,801	0	28.7986	1,207,921,125	2012-11-30
3151	2012-12-24	347,864,801	0	28.7986	1,207,921,125	2012-11-30
3152	2012-12-21	347,864,801	0	28.7986	1,207,921,125	2012-11-30
3153	2012-12-20	347,864,801	-40,000	28.7986	1,207,921,125	2012-11-30
3154	2012-12-19	347,904,801	0	28.8019	1,207,921,125	2012-11-30
3155	2012-12-18	347,904,801	0	28.8019	1,207,921,125	2012-11-30
3156	2012-12-17	347,904,801	-20,000	28.8019	1,207,921,125	2012-11-30
3157	2012-12-14	347,924,801	-20,000	28.8036	1,207,921,125	2012-11-30
3158	2012-12-13	347,944,801	-120,000	28.8053	1,207,921,125	2012-11-30
3159	2012-12-12	348,064,801	20,000	28.8152	1,207,921,125	2012-11-30
3160	2012-12-11	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3161	2012-12-10	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3162	2012-12-07	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3163	2012-12-06	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3164	2012-12-05	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3165	2012-12-04	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3166	2012-12-03	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3167	2012-11-30	348,044,801	0	28.8135	1,207,921,125	2012-11-30
3168	2012-11-29	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3169	2012-11-28	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3170	2012-11-27	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3171	2012-11-26	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3172	2012-11-23	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3173	2012-11-22	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3174	2012-11-21	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3175	2012-11-20	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3176	2012-11-19	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3177	2012-11-16	348,044,801	0	28.8135	1,207,921,125	2012-10-31
3178	2012-11-15	348,044,801	20,035	28.8135	1,207,921,125	2012-10-31
3179	2012-11-14	348,024,766	60,000	28.8119	1,207,921,125	2012-10-31
3180	2012-11-13	347,964,766	0	28.8069	1,207,921,125	2012-10-31
3181	2012-11-12	347,964,766	0	28.8069	1,207,921,125	2012-10-31
3182	2012-11-09	347,964,766	-20,000	28.8069	1,207,921,125	2012-10-31
3183	2012-11-08	347,984,766	0	28.8086	1,207,921,125	2012-10-31
3184	2012-11-07	347,984,766	0	28.8086	1,207,921,125	2012-10-31
3185	2012-11-06	347,984,766	0	28.8086	1,207,921,125	2012-10-31
3186	2012-11-05	347,984,766	-92	28.8086	1,207,921,125	2012-10-31
3187	2012-11-02	347,984,858	0	28.8086	1,207,921,125	2012-10-31
3188	2012-11-01	347,984,858	0	28.8086	1,207,921,125	2012-10-31
3189	2012-10-31	347,984,858	0	28.8086	1,207,921,125	2012-10-31
3190	2012-10-30	347,984,858	0	28.8086	1,207,921,125	2012-09-30
3191	2012-10-29	347,984,858	0	28.8086	1,207,921,125	2012-09-30
3192	2012-10-26	347,984,858	0	28.8086	1,207,921,125	2012-09-30
3193	2012-10-25	347,984,858	0	28.8086	1,207,921,125	2012-09-30
3194	2012-10-24	347,984,858	5	28.8086	1,207,921,125	2012-09-30
3195	2012-10-22	347,984,853	0	28.8086	1,207,921,125	2012-09-30
3196	2012-10-19	347,984,853	0	28.8086	1,207,921,125	2012-09-30
3197	2012-10-18	347,984,853	0	28.8086	1,207,921,125	2012-09-30
3198	2012-10-17	347,984,853	0	28.8086	1,207,921,125	2012-09-30
3199	2012-10-16	347,984,853	0	28.8086	1,207,921,125	2012-09-30
3200	2012-10-15	347,984,853	0	28.8086	1,207,921,125	2012-09-30
3201	2012-10-12	347,984,853	198,018,213	28.8086	1,207,921,125	2012-09-30
3202	2012-10-11	149,966,640	0	12.4153	1,207,921,125	2012-09-30
3203	2012-10-10	149,966,640	0	12.4153	1,207,921,125	2012-09-30
3204	2012-10-09	149,966,640	0	12.4153	1,207,921,125	2012-09-30
3205	2012-10-08	149,966,640	40,000	12.4153	1,207,921,125	2012-09-30
3206	2012-10-05	149,926,640	0	12.4120	1,207,921,125	2012-09-30
3207	2012-10-04	149,926,640	460,000	12.4120	1,207,921,125	2012-09-30
3208	2012-10-03	149,466,640	-20,000	12.3739	1,207,921,125	2012-09-30
3209	2012-09-28	149,486,640	0	12.3755	1,207,921,125	2012-08-31
3210	2012-09-27	149,486,640	0	12.3755	1,207,921,125	2012-08-31
3211	2012-09-26	149,486,640	0	12.3755	1,207,921,125	2012-08-31
3212	2012-09-25	149,486,640	0	12.3755	1,207,921,125	2012-08-31
3213	2012-09-24	149,486,640	0	12.3755	1,207,921,125	2012-08-31
3214	2012-09-21	149,486,640	0	12.3755	1,207,921,125	2012-08-31
3215	2012-09-20	149,486,640	3	12.3755	1,207,921,125	2012-08-31
3216	2012-09-19	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3217	2012-09-18	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3218	2012-09-17	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3219	2012-09-14	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3220	2012-09-13	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3221	2012-09-12	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3222	2012-09-11	149,486,637	0	12.3755	1,207,921,125	2012-08-31
3223	2012-09-10	149,486,637	-2,057	12.3755	1,207,921,125	2012-08-31
3224	2012-09-07	149,488,694	0	12.3757	1,207,921,125	2012-08-31
3225	2012-09-06	149,488,694	180,000	12.3757	1,207,921,125	2012-08-31
3226	2012-09-05	149,308,694	0	12.3608	1,207,921,125	2012-08-31
3227	2012-09-04	149,308,694	0	12.3608	1,207,921,125	2012-08-31
3228	2012-09-03	149,308,694	28,800	12.3608	1,207,921,125	2012-08-31
3229	2012-08-31	149,279,894	0	12.3584	1,207,921,125	2012-08-31
3230	2012-08-30	149,279,894	1,371	12.3584	1,207,921,125	2012-07-31
3231	2012-08-29	149,278,523	0	12.3583	1,207,921,125	2012-07-31
3232	2012-08-28	149,278,523	0	12.3583	1,207,921,125	2012-07-31
3233	2012-08-27	149,278,523	-80,000	12.3583	1,207,921,125	2012-07-31
3234	2012-08-24	149,358,523	0	12.3649	1,207,921,125	2012-07-31
3235	2012-08-23	149,358,523	0	12.3649	1,207,921,125	2012-07-31
3236	2012-08-22	149,358,523	0	12.3649	1,207,921,125	2012-07-31
3237	2012-08-21	149,358,523	-20,000	12.3649	1,207,921,125	2012-07-31
3238	2012-08-20	149,378,523	0	12.3666	1,207,921,125	2012-07-31
3239	2012-08-17	149,378,523	0	12.3666	1,207,921,125	2012-07-31
3240	2012-08-16	149,378,523	0	12.3666	1,207,921,125	2012-07-31
3241	2012-08-15	149,378,523	0	12.3666	1,207,921,125	2012-07-31
3242	2012-08-14	149,378,523	-20,000	12.3666	1,207,921,125	2012-07-31
3243	2012-08-13	149,398,523	-160,000	12.3682	1,207,921,125	2012-07-31
3244	2012-08-10	149,558,523	-40,000	12.3815	1,207,921,125	2012-07-31
3245	2012-08-09	149,598,523	0	12.3848	1,207,921,125	2012-07-31
3246	2012-08-08	149,598,523	-18,629	12.3848	1,207,921,125	2012-07-31
3247	2012-08-07	149,617,152	-20,000	12.3863	1,207,921,125	2012-07-31
3248	2012-08-06	149,637,152	-60,000	12.3880	1,207,921,125	2012-07-31
3249	2012-08-03	149,697,152	-20,000	12.3930	1,207,921,125	2012-07-31
3250	2012-08-02	149,717,152	-40,000	12.3946	1,207,921,125	2012-07-31
3251	2012-08-01	149,757,152	-40,000	12.3979	1,207,921,125	2012-07-31
3252	2012-07-31	149,797,152	-20,000	12.4012	1,207,921,125	2012-07-31
3253	2012-07-30	149,817,152	-105,915	12.4029	1,207,921,125	2012-06-30
3254	2012-07-27	149,923,067	-539,429	12.4117	1,207,921,125	2012-06-30
3255	2012-07-26	150,462,496	-460,000	12.4563	1,207,921,125	2012-06-30
3256	2012-07-25	150,922,496	1,027,142	12.4944	1,207,921,125	2012-06-30
3257	2012-07-24	149,895,354	60,000	12.4094	1,207,921,125	2012-06-30
3258	2012-07-23	149,835,354	-20,000	12.4044	1,207,921,125	2012-06-30
3259	2012-07-20	149,855,354	-60,000	12.4061	1,207,921,125	2012-06-30
3260	2012-07-19	149,915,354	60,000	12.4110	1,207,921,125	2012-06-30
3261	2012-07-18	149,855,354	0	12.4061	1,207,921,125	2012-06-30
3262	2012-07-17	149,855,354	0	12.4061	1,207,921,125	2012-06-30
3263	2012-07-16	149,855,354	0	12.4061	1,207,921,125	2012-06-30
3264	2012-07-13	149,855,354	0	12.4061	1,207,921,125	2012-06-30
3265	2012-07-12	149,855,354	60,000	12.4061	1,207,921,125	2012-06-30
3266	2012-07-11	149,795,354	0	12.4011	1,207,921,125	2012-06-30
3267	2012-07-10	149,795,354	40,000	12.4011	1,207,921,125	2012-06-30
3268	2012-07-09	149,755,354	-20,000	12.3978	1,207,921,125	2012-06-30
3269	2012-07-06	149,775,354	28,228	12.3994	1,207,921,125	2012-06-30
3270	2012-07-05	149,747,126	-40,000	12.3971	1,207,921,125	2012-06-30
3271	2012-07-04	149,787,126	-160,000	12.4004	1,207,921,125	2012-06-30
3272	2012-07-03	149,947,126	-20,000	12.4137	1,207,921,125	2012-06-30
3273	2012-06-29	149,967,126	-1,002,858	12.4153	1,207,921,125	2012-05-31
3274	2012-06-28	150,969,984	-20,000	12.4983	1,207,921,125	2012-05-31
3275	2012-06-27	150,989,984	140,000	12.5000	1,207,921,125	2012-05-31
3276	2012-06-26	150,849,984	-17,643	12.4884	1,207,921,125	2012-05-31
3277	2012-06-25	150,867,627	0	12.4899	1,207,921,125	2012-05-31
3278	2012-06-22	150,867,627	-60,000	12.4899	1,207,921,125	2012-05-31
3279	2012-06-21	150,927,627	-40,000	12.4948	1,207,921,125	2012-05-31
3280	2012-06-20	150,967,627	27,428	12.4981	1,207,921,125	2012-05-31
3281	2012-06-19	150,940,199	159,201	12.4959	1,207,921,125	2012-05-31
3282	2012-06-18	150,780,998	60,000	12.4827	1,207,921,125	2012-05-31
3283	2012-06-15	150,720,998	750,000	12.4777	1,207,921,125	2012-05-31
3284	2012-06-14	149,970,998	0	12.4156	1,207,921,125	2012-05-31
3285	2012-06-13	149,970,998	140,000	12.4156	1,207,921,125	2012-05-31
3286	2012-06-12	149,830,998	200,000	12.4040	1,207,921,125	2012-05-31
3287	2012-06-11	149,630,998	200,000	12.3875	1,207,921,125	2012-05-31
3288	2012-06-08	149,430,998	0	12.3709	1,207,921,125	2012-05-31
3289	2012-06-07	149,430,998	0	12.3709	1,207,921,125	2012-05-31
3290	2012-06-06	149,430,998	0	12.3709	1,207,921,125	2012-05-31
3291	2012-06-05	149,430,998	20,685	12.3709	1,207,921,125	2012-05-31
3292	2012-06-04	149,410,313	200,000	12.3692	1,207,921,125	2012-05-31
3293	2012-06-01	149,210,313	0	12.3527	1,207,921,125	2012-05-31
3294	2012-05-31	149,210,313	-40,000	12.3527	1,207,921,125	2012-05-31
3295	2012-05-30	149,250,313	0	12.3560	1,207,921,125	2012-05-03
3296	2012-05-29	149,250,313	0	12.3560	1,207,921,125	2012-05-03
3297	2012-05-28	149,250,313	0	12.3560	1,207,921,125	2012-05-03
3298	2012-05-25	149,250,313	0	12.3560	1,207,921,125	2012-05-03
3299	2012-05-24	149,250,313	243,488	12.3560	1,207,921,125	2012-05-03
3300	2012-05-23	149,006,825	642	12.3358	1,207,921,125	2012-05-03
3301	2012-05-22	149,006,183	-20,000	12.3358	1,207,921,125	2012-05-03
3302	2012-05-21	149,026,183	-360,000	12.3374	1,207,921,125	2012-05-03
3303	2012-05-18	149,386,183	-160,000	12.3672	1,207,921,125	2012-05-03
3304	2012-05-17	149,546,183	-400,200	12.3805	1,207,921,125	2012-05-03
3305	2012-05-16	149,946,383	-321,143	12.4136	1,207,921,125	2012-05-03
3306	2012-05-15	150,267,526	-520,000	12.4402	1,207,921,125	2012-05-03
3307	2012-05-14	150,787,526	753,599	12.4832	1,207,921,125	2012-05-03
3308	2012-05-11	150,033,927	276,862	12.4208	1,207,921,125	2012-05-03
3309	2012-05-10	149,757,065	-1,042,517	12.3979	1,207,921,125	2012-05-03
3310	2012-05-09	150,799,582	-1,351,889	12.4842	1,207,921,125	2012-05-03
3311	2012-05-08	152,151,471	28,873	12.5961	1,207,921,125	2012-05-03
3312	2012-05-07	152,122,598	58,285	12.5938	1,207,921,125	2012-05-03
3313	2012-05-04	152,064,313	20,857,142	12.5889	1,207,921,125	2012-05-03
3314	2012-05-03	131,207,171	110,986,660	10.8622	1,207,921,125	2012-05-03
3315	2012-05-02	20,220,511	0	35.2071	57,433,057	2012-04-30
3316	2012-04-30	20,220,511	0	35.2071	57,433,057	2012-04-30
3317	2012-04-27	20,220,511	0	35.2071	57,433,057	2012-03-31
3318	2012-04-26	20,220,511	0	35.2071	57,433,057	2012-03-31
3319	2012-04-25	20,220,511	0	35.2071	57,433,057	2012-03-31
3320	2012-04-24	20,220,511	0	35.2071	57,433,057	2012-03-31
3321	2012-04-23	20,220,511	0	35.2071	57,433,057	2012-03-31
3322	2012-04-20	20,220,511	0	35.2071	57,433,057	2012-03-31
3323	2012-04-19	20,220,511	0	35.2071	57,433,057	2012-03-31
3324	2012-04-18	20,220,511	0	35.2071	57,433,057	2012-03-31
3325	2012-04-17	20,220,511	0	35.2071	57,433,057	2012-03-31
3326	2012-04-16	20,220,511	0	35.2071	57,433,057	2012-03-31
3327	2012-04-13	20,220,511	0	35.2071	57,433,057	2012-03-31
3328	2012-04-12	20,220,511	0	35.2071	57,433,057	2012-03-31
3329	2012-04-11	20,220,511	0	35.2071	57,433,057	2012-03-31
3330	2012-04-10	20,220,511	0	35.2071	57,433,057	2012-03-31
3331	2012-04-05	20,220,511	0	35.2071	57,433,057	2012-03-31
3332	2012-04-03	20,220,511	0	35.2071	57,433,057	2012-03-31
3333	2012-04-02	20,220,511	0	35.2071	57,433,057	2012-03-31
3334	2012-03-30	20,220,511	4,092	35.2071	57,433,057	2012-03-28
3335	2012-03-29	20,216,419	-384,112,578	35.2000	57,433,057	2012-03-28
3336	2012-03-28	404,328,997	-18	704.0005	57,433,057	2012-03-28
3337	2012-03-27	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3338	2012-03-26	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3339	2012-03-23	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3340	2012-03-22	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3341	2012-03-21	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3342	2012-03-20	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3343	2012-03-19	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3344	2012-03-16	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3345	2012-03-15	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3346	2012-03-14	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3347	2012-03-13	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3348	2012-03-12	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3349	2012-03-09	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3350	2012-03-08	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3351	2012-03-07	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3352	2012-03-06	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3353	2012-03-05	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3354	2012-03-02	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3355	2012-03-01	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3356	2012-02-29	404,329,015	0	35.2000	1,148,661,140	2012-02-29
3357	2012-02-28	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3358	2012-02-27	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3359	2012-02-24	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3360	2012-02-23	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3361	2012-02-22	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3362	2012-02-21	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3363	2012-02-20	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3364	2012-02-17	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3365	2012-02-16	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3366	2012-02-15	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3367	2012-02-14	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3368	2012-02-13	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3369	2012-02-10	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3370	2012-02-09	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3371	2012-02-08	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3372	2012-02-07	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3373	2012-02-06	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3374	2012-02-03	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3375	2012-02-02	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3376	2012-02-01	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3377	2012-01-31	404,329,015	0	35.2000	1,148,661,140	2012-01-31
3378	2012-01-30	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3379	2012-01-27	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3380	2012-01-26	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3381	2012-01-20	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3382	2012-01-19	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3383	2012-01-18	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3384	2012-01-17	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3385	2012-01-16	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3386	2012-01-13	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3387	2012-01-12	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3388	2012-01-11	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3389	2012-01-10	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3390	2012-01-09	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3391	2012-01-06	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3392	2012-01-05	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3393	2012-01-04	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3394	2012-01-03	404,329,015	0	35.2000	1,148,661,140	2011-12-31
3395	2011-12-30	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3396	2011-12-29	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3397	2011-12-28	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3398	2011-12-23	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3399	2011-12-22	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3400	2011-12-21	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3401	2011-12-20	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3402	2011-12-19	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3403	2011-12-16	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3404	2011-12-15	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3405	2011-12-14	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3406	2011-12-13	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3407	2011-12-12	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3408	2011-12-09	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3409	2011-12-08	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3410	2011-12-07	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3411	2011-12-06	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3412	2011-12-05	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3413	2011-12-02	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3414	2011-12-01	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3415	2011-11-30	404,329,015	0	35.2000	1,148,661,140	2011-11-30
3416	2011-11-29	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3417	2011-11-28	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3418	2011-11-25	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3419	2011-11-24	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3420	2011-11-23	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3421	2011-11-22	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3422	2011-11-21	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3423	2011-11-18	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3424	2011-11-17	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3425	2011-11-16	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3426	2011-11-15	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3427	2011-11-14	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3428	2011-11-11	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3429	2011-11-10	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3430	2011-11-09	404,329,015	0	35.2000	1,148,661,140	2011-10-31
3431	2011-11-08	404,329,015	-320,000	35.2000	1,148,661,140	2011-10-31
3432	2011-11-07	404,649,015	0	35.2279	1,148,661,140	2011-10-31
3433	2011-11-04	404,649,015	0	35.2279	1,148,661,140	2011-10-31
3434	2011-11-03	404,649,015	0	35.2279	1,148,661,140	2011-10-31
3435	2011-11-02	404,649,015	0	35.2279	1,148,661,140	2011-10-31
3436	2011-11-01	404,649,015	0	35.2279	1,148,661,140	2011-10-31
3437	2011-10-31	404,649,015	0	35.2279	1,148,661,140	2011-10-31
3438	2011-10-28	404,649,015	0	35.2279	1,148,661,140	2011-09-30
3439	2011-10-27	404,649,015	0	35.2279	1,148,661,140	2011-09-30
3440	2011-10-26	404,649,015	0	35.2279	1,148,661,140	2011-09-30
3441	2011-10-25	404,649,015	0	35.2279	1,148,661,140	2011-09-30
3442	2011-10-24	404,649,015	0	35.2279	1,148,661,140	2011-09-30
3443	2011-10-21	404,649,015	-306,000	35.2279	1,148,661,140	2011-09-30
3444	2011-10-20	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3445	2011-10-19	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3446	2011-10-18	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3447	2011-10-17	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3448	2011-10-14	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3449	2011-10-13	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3450	2011-10-12	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3451	2011-10-11	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3452	2011-10-10	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3453	2011-10-07	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3454	2011-10-06	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3455	2011-10-04	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3456	2011-10-03	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3457	2011-09-30	404,955,015	0	35.2545	1,148,661,140	2011-09-30
3458	2011-09-29	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3459	2011-09-28	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3460	2011-09-27	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3461	2011-09-26	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3462	2011-09-23	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3463	2011-09-22	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3464	2011-09-21	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3465	2011-09-20	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3466	2011-09-19	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3467	2011-09-16	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3468	2011-09-15	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3469	2011-09-14	404,955,015	0	35.2545	1,148,661,140	2011-08-31
3470	2011-09-12	404,955,015	-1,000	35.2545	1,148,661,140	2011-08-31
3471	2011-09-09	404,956,015	0	35.2546	1,148,661,140	2011-08-31
3472	2011-09-08	404,956,015	0	35.2546	1,148,661,140	2011-08-31
3473	2011-09-07	404,956,015	0	35.2546	1,148,661,140	2011-08-31
3474	2011-09-06	404,956,015	10,000	35.2546	1,148,661,140	2011-08-31
3475	2011-09-05	404,946,015	0	35.2537	1,148,661,140	2011-08-31
3476	2011-09-02	404,946,015	-20,625,000	35.2537	1,148,661,140	2011-08-31
3477	2011-09-01	425,571,015	0	37.0493	1,148,661,140	2011-08-31
3478	2011-08-31	425,571,015	0	37.0493	1,148,661,140	2011-08-31
3479	2011-08-30	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3480	2011-08-29	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3481	2011-08-26	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3482	2011-08-25	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3483	2011-08-24	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3484	2011-08-23	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3485	2011-08-22	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3486	2011-08-19	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3487	2011-08-18	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3488	2011-08-17	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3489	2011-08-16	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3490	2011-08-15	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3491	2011-08-12	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3492	2011-08-11	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3493	2011-08-10	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3494	2011-08-09	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3495	2011-08-08	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3496	2011-08-05	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3497	2011-08-04	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3498	2011-08-03	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3499	2011-08-02	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3500	2011-08-01	425,571,015	0	37.0493	1,148,661,140	2011-07-31
3501	2011-07-29	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3502	2011-07-28	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3503	2011-07-27	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3504	2011-07-26	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3505	2011-07-25	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3506	2011-07-22	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3507	2011-07-21	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3508	2011-07-20	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3509	2011-07-19	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3510	2011-07-18	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3511	2011-07-15	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3512	2011-07-14	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3513	2011-07-13	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3514	2011-07-12	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3515	2011-07-11	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3516	2011-07-08	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3517	2011-07-07	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3518	2011-07-06	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3519	2011-07-05	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3520	2011-07-04	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3521	2011-06-30	425,571,015	0	37.0493	1,148,661,140	2011-06-30
3522	2011-06-29	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3523	2011-06-28	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3524	2011-06-27	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3525	2011-06-24	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3526	2011-06-23	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3527	2011-06-22	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3528	2011-06-21	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3529	2011-06-20	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3530	2011-06-17	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3531	2011-06-16	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3532	2011-06-15	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3533	2011-06-14	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3534	2011-06-13	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3535	2011-06-10	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3536	2011-06-09	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3537	2011-06-08	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3538	2011-06-07	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3539	2011-06-03	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3540	2011-06-02	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3541	2011-06-01	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3542	2011-05-31	425,571,015	0	37.0493	1,148,661,140	2011-05-31
3543	2011-05-30	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3544	2011-05-27	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3545	2011-05-26	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3546	2011-05-25	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3547	2011-05-24	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3548	2011-05-23	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3549	2011-05-20	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3550	2011-05-19	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3551	2011-05-18	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3552	2011-05-17	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3553	2011-05-16	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3554	2011-05-13	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3555	2011-05-12	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3556	2011-05-11	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3557	2011-05-09	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3558	2011-05-06	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3559	2011-05-05	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3560	2011-05-04	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3561	2011-05-03	425,571,015	0	37.0493	1,148,661,140	2011-04-30
3562	2011-04-29	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3563	2011-04-28	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3564	2011-04-27	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3565	2011-04-26	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3566	2011-04-21	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3567	2011-04-20	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3568	2011-04-19	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3569	2011-04-18	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3570	2011-04-15	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3571	2011-04-14	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3572	2011-04-13	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3573	2011-04-12	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3574	2011-04-11	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3575	2011-04-08	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3576	2011-04-07	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3577	2011-04-06	425,571,015	0	37.0493	1,148,661,140	2011-03-31
3578	2011-04-04	425,571,015	-18,952,000	37.0493	1,148,661,140	2011-03-31
3579	2011-04-01	444,523,015	0	38.6992	1,148,661,140	2011-03-31
3580	2011-03-31	444,523,015	0	38.6992	1,148,661,140	2011-03-31
3581	2011-03-30	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3582	2011-03-29	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3583	2011-03-28	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3584	2011-03-25	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3585	2011-03-24	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3586	2011-03-23	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3587	2011-03-22	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3588	2011-03-21	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3589	2011-03-18	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3590	2011-03-17	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3591	2011-03-16	444,523,015	0	38.6992	1,148,661,140	2011-02-28
3592	2011-03-15	444,523,015	100	38.6992	1,148,661,140	2011-02-28
3593	2011-03-14	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3594	2011-03-11	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3595	2011-03-10	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3596	2011-03-09	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3597	2011-03-08	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3598	2011-03-07	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3599	2011-03-04	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3600	2011-03-03	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3601	2011-03-02	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3602	2011-03-01	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3603	2011-02-28	444,522,915	0	38.6992	1,148,661,140	2011-02-28
3604	2011-02-25	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3605	2011-02-24	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3606	2011-02-23	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3607	2011-02-22	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3608	2011-02-21	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3609	2011-02-18	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3610	2011-02-17	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3611	2011-02-16	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3612	2011-02-15	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3613	2011-02-14	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3614	2011-02-11	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3615	2011-02-10	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3616	2011-02-09	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3617	2011-02-08	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3618	2011-02-07	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3619	2011-02-02	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3620	2011-02-01	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3621	2011-01-31	444,522,915	0	38.6992	1,148,661,140	2011-01-31
3622	2011-01-28	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3623	2011-01-27	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3624	2011-01-26	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3625	2011-01-25	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3626	2011-01-24	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3627	2011-01-21	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3628	2011-01-20	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3629	2011-01-19	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3630	2011-01-18	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3631	2011-01-17	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3632	2011-01-14	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3633	2011-01-13	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3634	2011-01-12	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3635	2011-01-11	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3636	2011-01-10	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3637	2011-01-07	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3638	2011-01-06	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3639	2011-01-05	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3640	2011-01-04	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3641	2011-01-03	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3642	2010-12-31	444,522,915	0	38.6992	1,148,661,140	2010-12-31
3643	2010-12-30	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3644	2010-12-29	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3645	2010-12-28	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3646	2010-12-24	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3647	2010-12-23	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3648	2010-12-22	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3649	2010-12-21	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3650	2010-12-20	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3651	2010-12-17	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3652	2010-12-16	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3653	2010-12-15	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3654	2010-12-14	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3655	2010-12-13	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3656	2010-12-10	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3657	2010-12-09	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3658	2010-12-08	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3659	2010-12-07	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3660	2010-12-06	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3661	2010-12-03	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3662	2010-12-02	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3663	2010-12-01	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3664	2010-11-30	444,522,915	0	38.6992	1,148,661,140	2010-11-30
3665	2010-11-29	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3666	2010-11-26	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3667	2010-11-25	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3668	2010-11-24	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3669	2010-11-23	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3670	2010-11-22	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3671	2010-11-19	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3672	2010-11-18	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3673	2010-11-17	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3674	2010-11-16	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3675	2010-11-15	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3676	2010-11-12	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3677	2010-11-11	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3678	2010-11-10	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3679	2010-11-09	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3680	2010-11-08	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3681	2010-11-05	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3682	2010-11-04	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3683	2010-11-03	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3684	2010-11-02	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3685	2010-11-01	444,522,915	0	38.6992	1,148,661,140	2010-10-31
3686	2010-10-29	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3687	2010-10-28	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3688	2010-10-27	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3689	2010-10-26	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3690	2010-10-25	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3691	2010-10-22	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3692	2010-10-21	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3693	2010-10-20	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3694	2010-10-19	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3695	2010-10-18	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3696	2010-10-15	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3697	2010-10-14	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3698	2010-10-13	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3699	2010-10-12	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3700	2010-10-11	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3701	2010-10-08	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3702	2010-10-07	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3703	2010-10-06	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3704	2010-10-05	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3705	2010-10-04	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3706	2010-09-30	444,522,915	0	38.6992	1,148,661,140	2010-09-30
3707	2010-09-29	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3708	2010-09-28	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3709	2010-09-27	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3710	2010-09-24	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3711	2010-09-22	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3712	2010-09-21	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3713	2010-09-20	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3714	2010-09-17	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3715	2010-09-16	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3716	2010-09-15	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3717	2010-09-14	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3718	2010-09-13	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3719	2010-09-10	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3720	2010-09-09	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3721	2010-09-08	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3722	2010-09-07	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3723	2010-09-06	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3724	2010-09-03	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3725	2010-09-02	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3726	2010-09-01	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3727	2010-08-31	444,522,915	0	38.6992	1,148,661,140	2010-08-31
3728	2010-08-30	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3729	2010-08-27	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3730	2010-08-26	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3731	2010-08-25	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3732	2010-08-24	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3733	2010-08-23	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3734	2010-08-20	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3735	2010-08-19	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3736	2010-08-18	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3737	2010-08-17	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3738	2010-08-16	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3739	2010-08-13	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3740	2010-08-12	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3741	2010-08-11	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3742	2010-08-10	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3743	2010-08-09	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3744	2010-08-06	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3745	2010-08-05	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3746	2010-08-04	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3747	2010-08-03	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3748	2010-08-02	444,522,915	0	38.6992	1,148,661,140	2010-07-31
3749	2010-07-30	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3750	2010-07-29	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3751	2010-07-28	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3752	2010-07-27	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3753	2010-07-26	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3754	2010-07-23	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3755	2010-07-22	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3756	2010-07-21	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3757	2010-07-20	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3758	2010-07-19	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3759	2010-07-16	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3760	2010-07-15	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3761	2010-07-14	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3762	2010-07-13	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3763	2010-07-12	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3764	2010-07-09	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3765	2010-07-08	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3766	2010-07-07	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3767	2010-07-06	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3768	2010-07-05	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3769	2010-07-02	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3770	2010-06-30	444,522,915	0	38.6992	1,148,661,140	2010-06-30
3771	2010-06-29	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3772	2010-06-28	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3773	2010-06-25	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3774	2010-06-24	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3775	2010-06-23	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3776	2010-06-22	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3777	2010-06-21	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3778	2010-06-18	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3779	2010-06-17	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3780	2010-06-15	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3781	2010-06-14	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3782	2010-06-11	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3783	2010-06-10	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3784	2010-06-09	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3785	2010-06-08	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3786	2010-06-07	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3787	2010-06-04	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3788	2010-06-03	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3789	2010-06-02	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3790	2010-06-01	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3791	2010-05-31	444,522,915	0	38.6992	1,148,661,140	2010-05-31
3792	2010-05-28	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3793	2010-05-27	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3794	2010-05-26	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3795	2010-05-25	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3796	2010-05-24	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3797	2010-05-20	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3798	2010-05-19	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3799	2010-05-18	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3800	2010-05-17	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3801	2010-05-14	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3802	2010-05-13	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3803	2010-05-12	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3804	2010-05-11	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3805	2010-05-10	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3806	2010-05-07	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3807	2010-05-06	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3808	2010-05-05	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3809	2010-05-04	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3810	2010-05-03	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3811	2010-04-30	444,522,915	0	38.6992	1,148,661,140	2010-04-30
3812	2010-04-29	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3813	2010-04-28	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3814	2010-04-27	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3815	2010-04-26	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3816	2010-04-23	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3817	2010-04-22	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3818	2010-04-21	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3819	2010-04-20	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3820	2010-04-19	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3821	2010-04-16	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3822	2010-04-15	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3823	2010-04-14	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3824	2010-04-13	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3825	2010-04-12	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3826	2010-04-09	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3827	2010-04-08	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3828	2010-04-07	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3829	2010-04-01	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3830	2010-03-31	444,522,915	0	38.6992	1,148,661,140	2010-03-31
3831	2010-03-30	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3832	2010-03-29	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3833	2010-03-26	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3834	2010-03-25	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3835	2010-03-24	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3836	2010-03-23	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3837	2010-03-22	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3838	2010-03-19	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3839	2010-03-18	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3840	2010-03-17	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3841	2010-03-16	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3842	2010-03-15	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3843	2010-03-12	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3844	2010-03-11	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3845	2010-03-10	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3846	2010-03-09	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3847	2010-03-08	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3848	2010-03-05	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3849	2010-03-04	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3850	2010-03-03	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3851	2010-03-02	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3852	2010-03-01	444,522,915	0	38.6992	1,148,661,140	2010-02-28
3853	2010-02-26	444,522,915	0	38.6992	1,148,661,140	2010-01-31
3854	2010-02-25	444,522,915	-192,000	38.6992	1,148,661,140	2010-01-31
3855	2010-02-24	444,714,915	0	38.7159	1,148,661,140	2010-01-31
3856	2010-02-23	444,714,915	0	38.7159	1,148,661,140	2010-01-31
3857	2010-02-22	444,714,915	107,583	38.7159	1,148,661,140	2010-01-31
3858	2010-02-19	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3859	2010-02-18	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3860	2010-02-17	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3861	2010-02-12	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3862	2010-02-11	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3863	2010-02-10	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3864	2010-02-09	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3865	2010-02-08	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3866	2010-02-05	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3867	2010-02-04	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3868	2010-02-03	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3869	2010-02-02	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3870	2010-02-01	444,607,332	0	38.7066	1,148,661,140	2010-01-31
3871	2010-01-29	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3872	2010-01-28	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3873	2010-01-27	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3874	2010-01-26	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3875	2010-01-25	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3876	2010-01-22	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3877	2010-01-21	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3878	2010-01-20	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3879	2010-01-19	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3880	2010-01-18	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3881	2010-01-15	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3882	2010-01-14	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3883	2010-01-13	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3884	2010-01-12	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3885	2010-01-11	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3886	2010-01-08	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3887	2010-01-07	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3888	2010-01-06	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3889	2010-01-05	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3890	2010-01-04	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3891	2009-12-31	444,607,332	0	38.7066	1,148,661,140	2009-12-31
3892	2009-12-30	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3893	2009-12-29	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3894	2009-12-28	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3895	2009-12-24	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3896	2009-12-23	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3897	2009-12-22	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3898	2009-12-21	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3899	2009-12-18	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3900	2009-12-17	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3901	2009-12-16	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3902	2009-12-15	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3903	2009-12-14	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3904	2009-12-11	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3905	2009-12-10	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3906	2009-12-09	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3907	2009-12-08	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3908	2009-12-07	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3909	2009-12-04	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3910	2009-12-03	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3911	2009-12-02	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3912	2009-12-01	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3913	2009-11-30	444,607,332	0	38.7066	1,148,661,140	2009-11-30
3914	2009-11-27	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3915	2009-11-26	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3916	2009-11-25	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3917	2009-11-24	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3918	2009-11-23	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3919	2009-11-20	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3920	2009-11-19	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3921	2009-11-18	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3922	2009-11-17	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3923	2009-11-16	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3924	2009-11-13	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3925	2009-11-12	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3926	2009-11-11	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3927	2009-11-10	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3928	2009-11-09	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3929	2009-11-06	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3930	2009-11-05	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3931	2009-11-04	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3932	2009-11-03	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3933	2009-11-02	444,607,332	0	38.7066	1,148,661,140	2009-10-31
3934	2009-10-30	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3935	2009-10-29	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3936	2009-10-28	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3937	2009-10-27	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3938	2009-10-23	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3939	2009-10-22	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3940	2009-10-21	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3941	2009-10-20	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3942	2009-10-19	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3943	2009-10-16	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3944	2009-10-15	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3945	2009-10-14	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3946	2009-10-13	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3947	2009-10-12	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3948	2009-10-09	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3949	2009-10-08	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3950	2009-10-07	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3951	2009-10-06	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3952	2009-10-05	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3953	2009-10-02	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3954	2009-09-30	444,607,332	0	38.7066	1,148,661,140	2009-09-30
3955	2009-09-29	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3956	2009-09-28	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3957	2009-09-25	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3958	2009-09-24	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3959	2009-09-23	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3960	2009-09-22	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3961	2009-09-21	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3962	2009-09-18	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3963	2009-09-17	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3964	2009-09-16	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3965	2009-09-15	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3966	2009-09-14	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3967	2009-09-11	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3968	2009-09-10	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3969	2009-09-09	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3970	2009-09-08	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3971	2009-09-07	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3972	2009-09-04	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3973	2009-09-03	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3974	2009-09-02	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3975	2009-09-01	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3976	2009-08-31	444,607,332	0	38.7066	1,148,661,140	2009-08-31
3977	2009-08-28	444,607,332	0	38.7066	1,148,661,140	2009-07-31
3978	2009-08-27	444,607,332	-182,000	38.7066	1,148,661,140	2009-07-31
3979	2009-08-26	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3980	2009-08-25	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3981	2009-08-24	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3982	2009-08-21	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3983	2009-08-20	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3984	2009-08-19	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3985	2009-08-18	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3986	2009-08-17	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3987	2009-08-14	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3988	2009-08-13	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3989	2009-08-12	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3990	2009-08-11	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3991	2009-08-10	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3992	2009-08-07	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3993	2009-08-06	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3994	2009-08-05	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3995	2009-08-04	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3996	2009-08-03	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3997	2009-07-31	444,789,332	0	38.7224	1,148,661,140	2009-07-31
3998	2009-07-30	444,789,332	0	38.7224	1,148,661,140	2009-06-30
3999	2009-07-29	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4000	2009-07-28	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4001	2009-07-27	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4002	2009-07-24	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4003	2009-07-23	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4004	2009-07-22	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4005	2009-07-21	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4006	2009-07-20	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4007	2009-07-17	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4008	2009-07-16	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4009	2009-07-15	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4010	2009-07-14	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4011	2009-07-13	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4012	2009-07-10	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4013	2009-07-09	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4014	2009-07-08	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4015	2009-07-07	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4016	2009-07-06	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4017	2009-07-03	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4018	2009-07-02	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4019	2009-06-30	444,789,332	0	38.7224	1,148,661,140	2009-06-30
4020	2009-06-29	444,789,332	0	38.7224	1,148,661,140	2009-05-31
4021	2009-06-26	444,789,332	0	38.7224	1,148,661,140	2009-05-31
4022	2009-06-25	444,789,332	0	38.7224	1,148,661,140	2009-05-31
4023	2009-06-24	444,789,332	-1,500	38.7224	1,148,661,140	2009-05-31
4024	2009-06-23	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4025	2009-06-22	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4026	2009-06-19	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4027	2009-06-18	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4028	2009-06-17	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4029	2009-06-16	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4030	2009-06-15	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4031	2009-06-12	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4032	2009-06-11	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4033	2009-06-10	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4034	2009-06-09	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4035	2009-06-08	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4036	2009-06-05	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4037	2009-06-04	444,790,832	0	38.7225	1,148,661,140	2009-05-31
4038	2009-06-03	444,790,832	-3,000,000	38.7225	1,148,661,140	2009-05-31
4039	2009-06-02	447,790,832	0	38.9837	1,148,661,140	2009-05-31
4040	2009-06-01	447,790,832	0	38.9837	1,148,661,140	2009-05-31
4041	2009-05-29	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4042	2009-05-27	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4043	2009-05-26	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4044	2009-05-25	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4045	2009-05-22	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4046	2009-05-21	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4047	2009-05-20	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4048	2009-05-19	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4049	2009-05-18	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4050	2009-05-15	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4051	2009-05-14	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4052	2009-05-13	447,790,832	0	38.9837	1,148,661,140	2009-04-30
4053	2009-05-12	447,790,832	100	38.9837	1,148,661,140	2009-04-30
4054	2009-05-11	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4055	2009-05-08	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4056	2009-05-07	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4057	2009-05-06	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4058	2009-05-05	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4059	2009-05-04	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4060	2009-04-30	447,790,732	0	38.9837	1,148,661,140	2009-04-30
4061	2009-04-29	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4062	2009-04-28	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4063	2009-04-27	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4064	2009-04-24	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4065	2009-04-23	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4066	2009-04-22	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4067	2009-04-21	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4068	2009-04-20	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4069	2009-04-17	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4070	2009-04-16	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4071	2009-04-15	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4072	2009-04-14	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4073	2009-04-09	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4074	2009-04-08	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4075	2009-04-07	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4076	2009-04-06	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4077	2009-04-03	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4078	2009-04-02	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4079	2009-04-01	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4080	2009-03-31	447,790,732	0	38.9837	1,148,661,140	2009-03-31
4081	2009-03-30	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4082	2009-03-27	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4083	2009-03-26	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4084	2009-03-25	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4085	2009-03-24	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4086	2009-03-23	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4087	2009-03-20	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4088	2009-03-19	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4089	2009-03-18	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4090	2009-03-17	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4091	2009-03-16	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4092	2009-03-13	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4093	2009-03-12	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4094	2009-03-11	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4095	2009-03-10	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4096	2009-03-09	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4097	2009-03-06	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4098	2009-03-05	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4099	2009-03-04	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4100	2009-03-03	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4101	2009-03-02	447,790,732	0	38.9837	1,148,661,140	2009-02-28
4102	2009-02-27	447,790,732	0	38.9837	1,148,661,140	2009-01-31
4103	2009-02-26	447,790,732	0	38.9837	1,148,661,140	2009-01-31
4104	2009-02-25	447,790,732	0	38.9837	1,148,661,140	2009-01-31
4105	2009-02-24	447,790,732	-2,000	38.9837	1,148,661,140	2009-01-31
4106	2009-02-23	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4107	2009-02-20	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4108	2009-02-19	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4109	2009-02-18	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4110	2009-02-17	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4111	2009-02-16	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4112	2009-02-13	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4113	2009-02-12	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4114	2009-02-11	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4115	2009-02-10	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4116	2009-02-09	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4117	2009-02-06	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4118	2009-02-05	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4119	2009-02-04	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4120	2009-02-03	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4121	2009-02-02	447,792,732	0	38.9839	1,148,661,140	2009-01-31
4122	2009-01-30	447,792,732	0	38.9839	1,148,661,140	2008-12-31
4123	2009-01-29	447,792,732	0	38.9839	1,148,661,140	2008-12-31
4124	2009-01-23	447,792,732	0	38.9839	1,148,661,140	2008-12-31
4125	2009-01-22	447,792,732	0	38.9839	1,148,661,140	2008-12-31
4126	2009-01-21	447,792,732	-18,750	38.9839	1,148,661,140	2008-12-31
4127	2009-01-20	447,811,482	0	38.9855	1,148,661,140	2008-12-31
4128	2009-01-19	447,811,482	0	38.9855	1,148,661,140	2008-12-31
4129	2009-01-16	447,811,482	-3,672,000	38.9855	1,148,661,140	2008-12-31
4130	2009-01-15	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4131	2009-01-14	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4132	2009-01-13	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4133	2009-01-12	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4134	2009-01-09	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4135	2009-01-08	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4136	2009-01-07	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4137	2009-01-06	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4138	2009-01-05	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4139	2009-01-02	451,483,482	0	39.3052	1,148,661,140	2008-12-31
4140	2008-12-30	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4141	2008-12-29	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4142	2008-12-23	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4143	2008-12-22	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4144	2008-12-19	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4145	2008-12-18	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4146	2008-12-17	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4147	2008-12-16	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4148	2008-12-15	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4149	2008-12-12	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4150	2008-12-11	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4151	2008-12-10	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4152	2008-12-09	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4153	2008-12-08	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4154	2008-12-05	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4155	2008-12-04	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4156	2008-12-03	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4157	2008-12-02	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4158	2008-12-01	451,483,482	0	39.3052	1,148,661,140	2008-11-30
4159	2008-11-28	451,483,482	0	39.3052	1,148,661,140	2008-09-30
4160	2008-11-27	451,483,482	-600	39.3052	1,148,661,140	2008-09-30
4161	2008-11-26	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4162	2008-11-25	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4163	2008-11-24	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4164	2008-11-21	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4165	2008-11-20	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4166	2008-11-19	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4167	2008-11-18	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4168	2008-11-17	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4169	2008-11-14	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4170	2008-11-13	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4171	2008-11-12	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4172	2008-11-11	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4173	2008-11-10	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4174	2008-11-07	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4175	2008-11-06	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4176	2008-11-05	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4177	2008-11-04	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4178	2008-11-03	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4179	2008-10-31	451,484,082	0	39.3052	1,148,661,140	2008-09-30
4180	2008-10-30	451,484,082	-690,750	39.3052	1,148,661,140	2008-09-30
4181	2008-10-29	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4182	2008-10-28	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4183	2008-10-27	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4184	2008-10-24	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4185	2008-10-23	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4186	2008-10-22	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4187	2008-10-21	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4188	2008-10-20	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4189	2008-10-17	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4190	2008-10-16	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4191	2008-10-15	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4192	2008-10-14	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4193	2008-10-13	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4194	2008-10-10	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4195	2008-10-09	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4196	2008-10-08	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4197	2008-10-06	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4198	2008-10-03	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4199	2008-10-02	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4200	2008-09-30	452,174,832	0	39.3654	1,148,661,140	2008-09-30
4201	2008-09-29	452,174,832	0	39.3654	1,148,661,134	2008-08-31
4202	2008-09-26	452,174,832	0	39.3654	1,148,661,134	2008-08-31
4203	2008-09-25	452,174,832	-16,000	39.3654	1,148,661,134	2008-08-31
4204	2008-09-24	452,190,832	-176,000	39.3668	1,148,661,134	2008-08-31
4205	2008-09-23	452,366,832	-2,768,000	39.3821	1,148,661,134	2008-08-31
4206	2008-09-22	455,134,832	400,000	39.6231	1,148,661,134	2008-08-31
4207	2008-09-19	454,734,832	0	39.5882	1,148,661,134	2008-08-31
4208	2008-09-18	454,734,832	154,400	39.5882	1,148,661,134	2008-08-31
4209	2008-09-17	454,580,432	-1,904,000	39.5748	1,148,661,134	2008-08-31
4210	2008-09-16	456,484,432	2,000,000	39.7406	1,148,661,134	2008-08-31
4211	2008-09-12	454,484,432	0	39.5664	1,148,661,134	2008-08-31
4212	2008-09-11	454,484,432	0	39.5664	1,148,661,134	2008-08-31
4213	2008-09-10	454,484,432	0	39.5664	1,148,661,134	2008-08-31
4214	2008-09-09	454,484,432	-200,000	39.5664	1,148,661,134	2008-08-31
4215	2008-09-08	454,684,432	-24,000	39.5839	1,148,661,134	2008-08-31
4216	2008-09-05	454,708,432	144,000	39.5860	1,148,661,134	2008-08-31
4217	2008-09-04	454,564,432	-616,000	39.5734	1,148,661,134	2008-08-31
4218	2008-09-03	455,180,432	-416,000	39.6270	1,148,661,134	2008-08-31
4219	2008-09-02	455,596,432	0	39.6633	1,148,661,134	2008-08-31
4220	2008-09-01	455,596,432	0	39.6633	1,148,661,134	2008-08-31
4221	2008-08-29	455,596,432	0	39.6633	1,148,661,134	2008-07-31
4222	2008-08-28	455,596,432	64,000	39.6633	1,148,661,134	2008-07-31
4223	2008-08-27	455,532,432	0	39.6577	1,148,661,134	2008-07-31
4224	2008-08-26	455,532,432	0	39.6577	1,148,661,134	2008-07-31
4225	2008-08-25	455,532,432	0	39.6577	1,148,661,134	2008-07-31
4226	2008-08-21	455,532,432	88,000	39.6577	1,148,661,134	2008-07-31
4227	2008-08-20	455,444,432	0	39.6500	1,148,661,134	2008-07-31
4228	2008-08-19	455,444,432	0	39.6500	1,148,661,134	2008-07-31
4229	2008-08-18	455,444,432	-24,000	39.6500	1,148,661,134	2008-07-31
4230	2008-08-15	455,468,432	0	39.6521	1,148,661,134	2008-07-31
4231	2008-08-14	455,468,432	0	39.6521	1,148,661,134	2008-07-31
4232	2008-08-13	455,468,432	160,000	39.6521	1,148,661,134	2008-07-31
4233	2008-08-12	455,308,432	11,500	39.6382	1,148,661,134	2008-07-31
4234	2008-08-11	455,296,932	0	39.6372	1,148,661,134	2008-07-31
4235	2008-08-08	455,296,932	-160,000	39.6372	1,148,661,134	2008-07-31
4236	2008-08-07	455,456,932	168,000	39.6511	1,148,661,134	2008-07-31
4237	2008-08-05	455,288,932	0	39.6365	1,148,661,134	2008-07-31
4238	2008-08-04	455,288,932	0	39.6365	1,148,661,134	2008-07-31
4239	2008-08-01	455,288,932	0	39.6365	1,148,661,134	2008-07-31
4240	2008-07-31	455,288,932	0	39.6365	1,148,661,134	2008-07-31
4241	2008-07-30	455,288,932	0	39.6365	1,148,661,134	2008-06-23
4242	2008-07-29	455,288,932	0	39.6365	1,148,661,134	2008-06-23
4243	2008-07-28	455,288,932	-96,000	39.6365	1,148,661,134	2008-06-23
4244	2008-07-25	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4245	2008-07-24	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4246	2008-07-23	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4247	2008-07-22	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4248	2008-07-21	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4249	2008-07-18	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4250	2008-07-17	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4251	2008-07-16	455,384,932	0	39.6448	1,148,661,134	2008-06-23
4252	2008-07-15	455,384,932	-50,000	39.6448	1,148,661,134	2008-06-23
4253	2008-07-14	455,434,932	0	39.6492	1,148,661,134	2008-06-23
4254	2008-07-11	455,434,932	0	39.6492	1,148,661,134	2008-06-23
4255	2008-07-10	455,434,932	0	39.6492	1,148,661,134	2008-06-23
4256	2008-07-09	455,434,932	0	39.6492	1,148,661,134	2008-06-23
4257	2008-07-08	455,434,932	1,600	39.6492	1,148,661,134	2008-06-23
4258	2008-07-07	455,433,332	0	39.6491	1,148,661,134	2008-06-23
4259	2008-07-04	455,433,332	16,000	39.6491	1,148,661,134	2008-06-23
4260	2008-07-03	455,417,332	0	39.6477	1,148,661,134	2008-06-23
4261	2008-07-02	455,417,332	0	39.6477	1,148,661,134	2008-06-23
4262	2008-06-30	455,417,332	64,000	39.6477	1,148,661,134	2008-06-23
4263	2008-06-27	455,353,332	0	39.6421	1,148,661,134	2008-06-23
4264	2008-06-26	455,353,332	0	39.6421	1,148,661,134	2008-06-23
4265	2008-06-25	455,353,332	16,000	39.6421	1,148,661,134	2008-06-23
4266	2008-06-24	455,337,332	0	39.6407	1,148,661,134	2008-06-23
4267	2008-06-23	455,337,332	38,665	39.6407	1,148,661,134	2008-06-23
4268	2008-06-20	455,298,667	-720,000	47.5428	957,661,134	2008-05-31
4269	2008-06-19	456,018,667	100,000	47.6180	957,661,134	2008-05-31
4270	2008-06-18	455,918,667	0	47.6075	957,661,134	2008-05-31
4271	2008-06-17	455,918,667	-24,000	47.6075	957,661,134	2008-05-31
4272	2008-06-16	455,942,667	73,000	47.6100	957,661,134	2008-05-31
4273	2008-06-13	455,869,667	-96,000	47.6024	957,661,134	2008-05-31
4274	2008-06-12	455,965,667	0	47.6124	957,661,134	2008-05-31
4275	2008-06-11	455,965,667	0	47.6124	957,661,134	2008-05-31
4276	2008-06-10	455,965,667	0	47.6124	957,661,134	2008-05-31
4277	2008-06-06	455,965,667	0	47.6124	957,661,134	2008-05-31
4278	2008-06-05	455,965,667	0	47.6124	957,661,134	2008-05-31
4279	2008-06-04	455,965,667	-88,000	47.6124	957,661,134	2008-05-31
4280	2008-06-03	456,053,667	16,000	47.6216	957,661,134	2008-05-31
4281	2008-06-02	456,037,667	0	47.6199	957,661,134	2008-05-31
4282	2008-05-30	456,037,667	216,000	47.6199	957,661,134	2008-04-30
4283	2008-05-29	455,821,667	0	47.5974	957,661,134	2008-04-30
4284	2008-05-28	455,821,667	0	47.5974	957,661,134	2008-04-30
4285	2008-05-27	455,821,667	0	47.5974	957,661,134	2008-04-30
4286	2008-05-26	455,821,667	312,000	47.5974	957,661,134	2008-04-30
4287	2008-05-23	455,509,667	-80,000	47.5648	957,661,134	2008-04-30
4288	2008-05-22	455,589,667	406,000	47.5732	957,661,134	2008-04-30
4289	2008-05-21	455,183,667	56,000	47.5308	957,661,134	2008-04-30
4290	2008-05-20	455,127,667	-40,000	47.5249	957,661,134	2008-04-30
4291	2008-05-19	455,167,667	80,000	47.5291	957,661,134	2008-04-30
4292	2008-05-16	455,087,667	0	47.5207	957,661,134	2008-04-30
4293	2008-05-15	455,087,667	312,000	47.5207	957,661,134	2008-04-30
4294	2008-05-14	454,775,667	104,000	47.4882	957,661,134	2008-04-30
4295	2008-05-13	454,671,667	0	47.4773	957,661,134	2008-04-30
4296	2008-05-09	454,671,667	8,000	47.4773	957,661,134	2008-04-30
4297	2008-05-08	454,663,667	32,000	47.4765	957,661,134	2008-04-30
4298	2008-05-07	454,631,667	7,000	47.4731	957,661,134	2008-04-30
4299	2008-05-06	454,624,667	0	47.4724	957,661,134	2008-04-30
4300	2008-05-05	454,624,667	0	47.4724	957,661,134	2008-04-30
4301	2008-05-02	454,624,667	0	47.4724	957,661,134	2008-04-30
4302	2008-04-30	454,624,667	0	47.4724	957,661,134	2008-04-30
4303	2008-04-29	454,624,667	-2,000,000	47.4724	957,661,134	2008-03-31
4304	2008-04-28	456,624,667	24,000	47.6812	957,661,134	2008-03-31
4305	2008-04-25	456,600,667	32,000	47.6787	957,661,134	2008-03-31
4306	2008-04-24	456,568,667	24,000	47.6754	957,661,134	2008-03-31
4307	2008-04-23	456,544,667	0	47.6729	957,661,134	2008-03-31
4308	2008-04-22	456,544,667	296,000	47.6729	957,661,134	2008-03-31
4309	2008-04-21	456,248,667	0	47.6420	957,661,134	2008-03-31
4310	2008-04-18	456,248,667	0	47.6420	957,661,134	2008-03-31
4311	2008-04-17	456,248,667	-192,000	47.6420	957,661,134	2008-03-31
4312	2008-04-16	456,440,667	0	47.6620	957,661,134	2008-03-31
4313	2008-04-15	456,440,667	144,000	47.6620	957,661,134	2008-03-31
4314	2008-04-14	456,296,667	-112,000	47.6470	957,661,134	2008-03-31
4315	2008-04-11	456,408,667	-144,000	47.6587	957,661,134	2008-03-31
4316	2008-04-10	456,552,667	224,000	47.6737	957,661,134	2008-03-31
4317	2008-04-09	456,328,667	0	47.6503	957,661,134	2008-03-31
4318	2008-04-08	456,328,667	-1,592,000	47.6503	957,661,134	2008-03-31
4319	2008-04-07	457,920,667	24,000	47.8166	957,661,134	2008-03-31
4320	2008-04-03	457,896,667	-384,000	47.8141	957,661,134	2008-03-31
4321	2008-04-02	458,280,667	-78,000	47.8542	957,661,134	2008-03-31
4322	2008-04-01	458,358,667	-81,323	47.8623	957,661,134	2008-03-31
4323	2008-03-31	458,439,990	-1,152,000	47.8708	957,661,134	2008-03-31
4324	2008-03-28	459,591,990	-552,000	47.9911	957,661,134	2008-02-29
4325	2008-03-27	460,143,990	-408,000	48.0487	957,661,134	2008-02-29
4326	2008-03-26	460,551,990	-592,000	48.0913	957,661,134	2008-02-29
4327	2008-03-25	461,143,990	-24,000	48.1531	957,661,134	2008-02-29
4328	2008-03-20	461,167,990	1,080,000	48.1557	957,661,134	2008-02-29
4329	2008-03-19	460,087,990	-224,000	48.0429	957,661,134	2008-02-29
4330	2008-03-18	460,311,990	1,832,000	48.0663	957,661,134	2008-02-29
4331	2008-03-17	458,479,990	-11,456,000	47.8750	957,661,134	2008-02-29
4332	2008-03-14	469,935,990	0	49.0712	957,661,134	2008-02-29
4333	2008-03-13	469,935,990	50,000	49.0712	957,661,134	2008-02-29
4334	2008-03-12	469,885,990	0	49.0660	957,661,134	2008-02-29
4335	2008-03-11	469,885,990	0	49.0660	957,661,134	2008-02-29
4336	2008-03-10	469,885,990	0	49.0660	957,661,134	2008-02-29
4337	2008-03-07	469,885,990	0	49.0660	957,661,134	2008-02-29
4338	2008-03-06	469,885,990	0	49.0660	957,661,134	2008-02-29
4339	2008-03-05	469,885,990	0	49.0660	957,661,134	2008-02-29
4340	2008-03-04	469,885,990	0	49.0660	957,661,134	2008-02-29
4341	2008-03-03	469,885,990	2,600,000	49.0660	957,661,134	2008-02-29
4342	2008-02-29	467,285,990	0	48.7945	957,661,134	2008-02-29
4343	2008-02-28	467,285,990	0	48.7945	957,661,134	2008-01-31
4344	2008-02-27	467,285,990	0	48.7945	957,661,134	2008-01-31
4345	2008-02-26	467,285,990	0	48.7945	957,661,134	2008-01-31
4346	2008-02-25	467,285,990	0	48.7945	957,661,134	2008-01-31
4347	2008-02-22	467,285,990	0	48.7945	957,661,134	2008-01-31
4348	2008-02-21	467,285,990	0	48.7945	957,661,134	2008-01-31
4349	2008-02-20	467,285,990	0	48.7945	957,661,134	2008-01-31
4350	2008-02-19	467,285,990	0	48.7945	957,661,134	2008-01-31
4351	2008-02-18	467,285,990	1,000,000	48.7945	957,661,134	2008-01-31
4352	2008-02-15	466,285,990	0	48.6901	957,661,134	2008-01-31
4353	2008-02-14	466,285,990	0	48.6901	957,661,134	2008-01-31
4354	2008-02-13	466,285,990	0	48.6901	957,661,134	2008-01-31
4355	2008-02-12	466,285,990	0	48.6901	957,661,134	2008-01-31
4356	2008-02-11	466,285,990	0	48.6901	957,661,134	2008-01-31
4357	2008-02-06	466,285,990	0	48.6901	957,661,134	2008-01-31
4358	2008-02-05	466,285,990	-30,000	48.6901	957,661,134	2008-01-31
4359	2008-02-04	466,315,990	0	48.6932	957,661,134	2008-01-31
4360	2008-02-01	466,315,990	0	48.6932	957,661,134	2008-01-31
4361	2008-01-31	466,315,990	0	48.6932	957,661,134	2008-01-31
4362	2008-01-30	466,315,990	0	48.6932	957,661,134	2007-12-31
4363	2008-01-29	466,315,990	0	48.6932	957,661,134	2007-12-31
4364	2008-01-28	466,315,990	0	48.6932	957,661,134	2007-12-31
4365	2008-01-25	466,315,990	0	48.6932	957,661,134	2007-12-31
4366	2008-01-24	466,315,990	0	48.6932	957,661,134	2007-12-31
4367	2008-01-23	466,315,990	0	48.6932	957,661,134	2007-12-31
4368	2008-01-22	466,315,990	0	48.6932	957,661,134	2007-12-31
4369	2008-01-21	466,315,990	0	48.6932	957,661,134	2007-12-31
4370	2008-01-18	466,315,990	0	48.6932	957,661,134	2007-12-31
4371	2008-01-17	466,315,990	0	48.6932	957,661,134	2007-12-31
4372	2008-01-16	466,315,990	0	48.6932	957,661,134	2007-12-31
4373	2008-01-15	466,315,990	0	48.6932	957,661,134	2007-12-31
4374	2008-01-14	466,315,990	0	48.6932	957,661,134	2007-12-31
4375	2008-01-11	466,315,990	0	48.6932	957,661,134	2007-12-31
4376	2008-01-10	466,315,990	0	48.6932	957,661,134	2007-12-31
4377	2008-01-09	466,315,990	0	48.6932	957,661,134	2007-12-31
4378	2008-01-08	466,315,990	0	48.6932	957,661,134	2007-12-31
4379	2008-01-07	466,315,990	0	48.6932	957,661,134	2007-12-31
4380	2008-01-04	466,315,990	0	48.6932	957,661,134	2007-12-31
4381	2008-01-03	466,315,990	0	48.6932	957,661,134	2007-12-31
4382	2008-01-02	466,315,990	0	48.6932	957,661,134	2007-12-31
4383	2007-12-31	466,315,990	0	48.6932	957,661,134	2007-12-31
4384	2007-12-28	466,315,990	0	48.6932	957,661,134	2007-09-30
4385	2007-12-27	466,315,990	0	48.6932	957,661,134	2007-09-30
4386	2007-12-24	466,315,990	0	48.6932	957,661,134	2007-09-30
4387	2007-12-21	466,315,990	0	48.6932	957,661,134	2007-09-30
4388	2007-12-20	466,315,990	0	48.6932	957,661,134	2007-09-30
4389	2007-12-19	466,315,990	0	48.6932	957,661,134	2007-09-30
4390	2007-12-18	466,315,990	0	48.6932	957,661,134	2007-09-30
4391	2007-12-17	466,315,990	0	48.6932	957,661,134	2007-09-30
4392	2007-12-14	466,315,990	0	48.6932	957,661,134	2007-09-30
4393	2007-12-13	466,315,990	0	48.6932	957,661,134	2007-09-30
4394	2007-12-12	466,315,990	0	48.6932	957,661,134	2007-09-30
4395	2007-12-11	466,315,990	0	48.6932	957,661,134	2007-09-30
4396	2007-12-10	466,315,990	0	48.6932	957,661,134	2007-09-30
4397	2007-12-07	466,315,990	0	48.6932	957,661,134	2007-09-30
4398	2007-12-06	466,315,990	0	48.6932	957,661,134	2007-09-30
4399	2007-12-05	466,315,990	0	48.6932	957,661,134	2007-09-30
4400	2007-12-04	466,315,990	0	48.6932	957,661,134	2007-09-30
4401	2007-12-03	466,315,990	0	48.6932	957,661,134	2007-09-30
4402	2007-11-30	466,315,990	0	48.6932	957,661,134	2007-09-30
4403	2007-11-29	466,315,990	0	48.6932	957,661,134	2007-09-30
4404	2007-11-28	466,315,990	0	48.6932	957,661,134	2007-09-30
4405	2007-11-27	466,315,990	0	48.6932	957,661,134	2007-09-30
4406	2007-11-26	466,315,990	0	48.6932	957,661,134	2007-09-30
4407	2007-11-23	466,315,990	0	48.6932	957,661,134	2007-09-30
4408	2007-11-22	466,315,990	0	48.6932	957,661,134	2007-09-30
4409	2007-11-21	466,315,990	0	48.6932	957,661,134	2007-09-30
4410	2007-11-20	466,315,990	0	48.6932	957,661,134	2007-09-30
4411	2007-11-19	466,315,990	0	48.6932	957,661,134	2007-09-30
4412	2007-11-16	466,315,990	0	48.6932	957,661,134	2007-09-30
4413	2007-11-15	466,315,990	0	48.6932	957,661,134	2007-09-30
4414	2007-11-14	466,315,990	0	48.6932	957,661,134	2007-09-30
4415	2007-11-13	466,315,990	0	48.6932	957,661,134	2007-09-30
4416	2007-11-12	466,315,990	0	48.6932	957,661,134	2007-09-30
4417	2007-11-09	466,315,990	0	48.6932	957,661,134	2007-09-30
4418	2007-11-08	466,315,990	0	48.6932	957,661,134	2007-09-30
4419	2007-11-07	466,315,990	0	48.6932	957,661,134	2007-09-30
4420	2007-11-06	466,315,990	0	48.6932	957,661,134	2007-09-30
4421	2007-11-05	466,315,990	0	48.6932	957,661,134	2007-09-30
4422	2007-11-02	466,315,990	0	48.6932	957,661,134	2007-09-30
4423	2007-11-01	466,315,990	0	48.6932	957,661,134	2007-09-30
4424	2007-10-31	466,315,990	0	48.6932	957,661,134	2007-09-30
4425	2007-10-30	466,315,990	0	48.6932	957,661,134	2007-09-30
4426	2007-10-29	466,315,990	0	48.6932	957,661,134	2007-09-30
4427	2007-10-26	466,315,990	0	48.6932	957,661,134	2007-09-30
4428	2007-10-25	466,315,990	0	48.6932	957,661,134	2007-09-30
4429	2007-10-24	466,315,990	0	48.6932	957,661,134	2007-09-30
4430	2007-10-23	466,315,990	0	48.6932	957,661,134	2007-09-30
4431	2007-10-22	466,315,990	0	48.6932	957,661,134	2007-09-30
4432	2007-10-18	466,315,990	0	48.6932	957,661,134	2007-09-30
4433	2007-10-17	466,315,990	0	48.6932	957,661,134	2007-09-30
4434	2007-10-16	466,315,990	0	48.6932	957,661,134	2007-09-30
4435	2007-10-15	466,315,990	-50,000	48.6932	957,661,134	2007-09-30
4436	2007-10-12	466,365,990	0	48.6984	957,661,134	2007-09-30
4437	2007-10-11	466,365,990	0	48.6984	957,661,134	2007-09-30
4438	2007-10-10	466,365,990	0	48.6984	957,661,134	2007-09-30
4439	2007-10-09	466,365,990	0	48.6984	957,661,134	2007-09-30
4440	2007-10-08	466,365,990	0	48.6984	957,661,134	2007-09-30
4441	2007-10-05	466,365,990	0	48.6984	957,661,134	2007-09-30
4442	2007-10-04	466,365,990	0	48.6984	957,661,134	2007-09-30
4443	2007-10-03	466,365,990	0	48.6984	957,661,134	2007-09-30
4444	2007-10-02	466,365,990	0	48.6984	957,661,134	2007-09-30
4445	2007-09-28	466,365,990	0	48.6984	957,661,134	2007-08-31
4446	2007-09-27	466,365,990	0	48.6984	957,661,134	2007-08-31
4447	2007-09-25	466,365,990	0	48.6984	957,661,134	2007-08-31
4448	2007-09-24	466,365,990	0	48.6984	957,661,134	2007-08-31
4449	2007-09-21	466,365,990	0	48.6984	957,661,134	2007-08-31
4450	2007-09-20	466,365,990	0	48.6984	957,661,134	2007-08-31
4451	2007-09-19	466,365,990	0	48.6984	957,661,134	2007-08-31
4452	2007-09-18	466,365,990	0	48.6984	957,661,134	2007-08-31
4453	2007-09-17	466,365,990	0	48.6984	957,661,134	2007-08-31
4454	2007-09-14	466,365,990	0	48.6984	957,661,134	2007-08-31
4455	2007-09-13	466,365,990	0	48.6984	957,661,134	2007-08-31
4456	2007-09-12	466,365,990	0	48.6984	957,661,134	2007-08-31
4457	2007-09-11	466,365,990	0	48.6984	957,661,134	2007-08-31
4458	2007-09-10	466,365,990	0	48.6984	957,661,134	2007-08-31
4459	2007-09-07	466,365,990	0	48.6984	957,661,134	2007-08-31
4460	2007-09-06	466,365,990	0	48.6984	957,661,134	2007-08-31
4461	2007-09-05	466,365,990	0	48.6984	957,661,134	2007-08-31
4462	2007-09-04	466,365,990	0	48.6984	957,661,134	2007-08-31
4463	2007-09-03	466,365,990	0	48.6984	957,661,134	2007-08-31
4464	2007-08-31	466,365,990	0	48.6984	957,661,134	2007-08-31
4465	2007-08-30	466,365,990	68,750	48.6984	957,661,134	2007-07-31
4466	2007-08-29	466,297,240	0	48.6913	957,661,134	2007-07-31
4467	2007-08-28	466,297,240	0	48.6913	957,661,134	2007-07-31
4468	2007-08-27	466,297,240	0	48.6913	957,661,134	2007-07-31
4469	2007-08-24	466,297,240	0	48.6913	957,661,134	2007-07-31
4470	2007-08-23	466,297,240	0	48.6913	957,661,134	2007-07-31
4471	2007-08-22	466,297,240	0	48.6913	957,661,134	2007-07-31
4472	2007-08-21	466,297,240	0	48.6913	957,661,134	2007-07-31
4473	2007-08-20	466,297,240	0	48.6913	957,661,134	2007-07-31
4474	2007-08-17	466,297,240	0	48.6913	957,661,134	2007-07-31
4475	2007-08-16	466,297,240	0	48.6913	957,661,134	2007-07-31
4476	2007-08-15	466,297,240	0	48.6913	957,661,134	2007-07-31
4477	2007-08-14	466,297,240	0	48.6913	957,661,134	2007-07-31
4478	2007-08-13	466,297,240	0	48.6913	957,661,134	2007-07-31
4479	2007-08-10	466,297,240	0	48.6913	957,661,134	2007-07-31
4480	2007-08-09	466,297,240	0	48.6913	957,661,134	2007-07-31
4481	2007-08-08	466,297,240	0	48.6913	957,661,134	2007-07-31
4482	2007-08-07	466,297,240	0	48.6913	957,661,134	2007-07-31
4483	2007-08-06	466,297,240	0	48.6913	957,661,134	2007-07-31
4484	2007-08-03	466,297,240	0	48.6913	957,661,134	2007-07-31
4485	2007-08-02	466,297,240	0	48.6913	957,661,134	2007-07-31
4486	2007-08-01	466,297,240	1,012,000	48.6913	957,661,134	2007-07-31
4487	2007-07-31	465,285,240	528,000	48.5856	957,661,134	2007-07-31
4488	2007-07-30	464,757,240	-2,048,000	67.9409	684,061,134	2007-06-30
4489	2007-07-27	466,805,240	539,000	68.2403	684,061,134	2007-06-30
4490	2007-07-26	466,266,240	-16,000	68.1615	684,061,134	2007-06-30
4491	2007-07-25	466,282,240	-88,000	68.1638	684,061,134	2007-06-30
4492	2007-07-24	466,370,240	144,000	68.1767	684,061,134	2007-06-30
4493	2007-07-23	466,226,240	-448,000	68.1556	684,061,134	2007-06-30
4494	2007-07-20	466,674,240	-24,000	68.2211	684,061,134	2007-06-30
4495	2007-07-19	466,698,240	871,333	68.2246	684,061,134	2007-06-30
4496	2007-07-18	465,826,907	336,000	68.0973	684,061,134	2007-06-30
4497	2007-07-17	465,490,907	88,000	68.0481	684,061,134	2007-06-30
4498	2007-07-16	465,402,907	450,500	68.0353	684,061,134	2007-06-30
4499	2007-07-13	464,952,407	415,000	67.9694	684,061,134	2007-06-30
4500	2007-07-12	464,537,407	64,000	67.9088	684,061,134	2007-06-30
4501	2007-07-11	464,473,407	-113,000	67.8994	684,061,134	2007-06-30
4502	2007-07-10	464,586,407	528,000	67.9159	684,061,134	2007-06-30
4503	2007-07-09	464,058,407	184,000	67.8387	684,061,134	2007-06-30
4504	2007-07-06	463,874,407	426,000	67.8118	684,061,134	2007-06-30
4505	2007-07-05	463,448,407	-328,000	67.7496	684,061,134	2007-06-30
4506	2007-07-04	463,776,407	248,000	67.7975	684,061,134	2007-06-30
4507	2007-07-03	463,528,407	-1,104,000	67.7613	684,061,134	2007-06-30
4508	2007-06-29	464,632,407	128,000	67.9226	684,061,134	2007-05-31
4509	2007-06-28	464,504,407	-24,000	67.9039	684,061,134	2007-05-31
4510	2007-06-27	464,528,407	-88,000	67.9074	684,061,134	2007-05-31
4511	2007-06-26	464,616,407		67.9203	684,061,134	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---