SCE Intelligent Commercial Management Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 879,435,560 | 0 | 45.4489 | 1,935,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 879,435,560 | -361,000 | 45.4489 | 1,935,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 879,796,560 | -189,000 | 45.4675 | 1,935,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 879,985,560 | 0 | 45.4773 | 1,935,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 879,985,560 | -58,000 | 45.4773 | 1,935,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 880,043,560 | 0 | 45.4803 | 1,935,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 880,043,560 | -10,000 | 45.4803 | 1,935,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 880,053,560 | 0 | 45.4808 | 1,935,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 880,053,560 | -1,000 | 45.4808 | 1,935,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 880,054,560 | 0 | 45.4809 | 1,935,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 880,054,560 | 8,000 | 45.4809 | 1,935,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 880,046,560 | -11,000 | 45.4804 | 1,935,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 880,057,560 | 0 | 45.4810 | 1,935,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 880,057,560 | 6,000 | 45.4810 | 1,935,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 880,051,560 | 0 | 45.4807 | 1,935,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 880,051,560 | 0 | 45.4807 | 1,935,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 880,051,560 | -20,000 | 45.4807 | 1,935,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 880,071,560 | -104,000 | 45.4817 | 1,935,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 880,175,560 | 4,000 | 45.4871 | 1,935,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 880,171,560 | -100,000 | 45.4869 | 1,935,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 880,271,560 | -180,000 | 45.4921 | 1,935,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 880,451,560 | 1,000 | 45.5014 | 1,935,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 880,450,560 | 1,000 | 45.5013 | 1,935,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 880,449,560 | 0 | 45.5013 | 1,935,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 880,449,560 | 0 | 45.5013 | 1,935,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 880,449,560 | 0 | 45.5013 | 1,935,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 880,449,560 | 4,000 | 45.5013 | 1,935,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 880,445,560 | 5,000 | 45.5011 | 1,935,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 880,440,560 | 107,000 | 45.5008 | 1,935,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 880,333,560 | -12,000 | 45.4953 | 1,935,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 880,345,560 | 2,000 | 45.4959 | 1,935,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 880,343,560 | 1,000 | 45.4958 | 1,935,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 880,342,560 | -1,000 | 45.4957 | 1,935,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 880,343,560 | 11,000 | 45.4958 | 1,935,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 880,332,560 | 3,000 | 45.4952 | 1,935,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 880,329,560 | -168,000 | 45.4951 | 1,935,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 880,497,560 | -75,000 | 45.5037 | 1,935,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 880,572,560 | -167,000 | 45.5076 | 1,935,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 880,739,560 | 1,000 | 45.5163 | 1,935,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 880,738,560 | 33,000 | 45.5162 | 1,935,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 880,705,560 | 1,000 | 45.5145 | 1,935,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 880,704,560 | 1,000 | 45.5144 | 1,935,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 880,703,560 | -1,000 | 45.5144 | 1,935,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 880,704,560 | 10,000 | 45.5144 | 1,935,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 880,694,560 | -110,000 | 45.5139 | 1,935,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 880,804,560 | 15,000 | 45.5196 | 1,935,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 880,789,560 | -89,000 | 45.5188 | 1,935,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 880,878,560 | 24,000 | 45.5234 | 1,935,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 880,854,560 | 4,000 | 45.5222 | 1,935,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 880,850,560 | 5,000 | 45.5220 | 1,935,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 880,845,560 | 35,000 | 45.5217 | 1,935,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 880,810,560 | 14,000 | 45.5199 | 1,935,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 880,796,560 | -81,000 | 45.5192 | 1,935,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 880,877,560 | -14,000 | 45.5234 | 1,935,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 880,891,560 | 29,000 | 45.5241 | 1,935,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 880,862,560 | 17,000 | 45.5226 | 1,935,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 880,845,560 | -10,000 | 45.5217 | 1,935,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 880,855,560 | 56,000 | 45.5223 | 1,935,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 880,799,560 | 107,000 | 45.5194 | 1,935,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 880,692,560 | 28,000 | 45.5138 | 1,935,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 880,664,560 | 29,000 | 45.5124 | 1,935,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 880,635,560 | 250,000 | 45.5109 | 1,935,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 880,385,560 | -113,000 | 45.4980 | 1,935,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 880,498,560 | -65,000 | 45.5038 | 1,935,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 880,563,560 | 15,000 | 45.5072 | 1,935,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 880,548,560 | -233,000 | 45.5064 | 1,935,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 880,781,560 | 0 | 45.5184 | 1,935,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 880,781,560 | 0 | 45.5184 | 1,935,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 880,781,560 | -103,000 | 45.5184 | 1,935,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 880,884,560 | -222,000 | 45.5237 | 1,935,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 881,106,560 | -102,000 | 45.5352 | 1,935,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 881,208,560 | 0 | 45.5405 | 1,935,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 881,208,560 | -230,000 | 45.5405 | 1,935,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 881,438,560 | -511,000 | 45.5524 | 1,935,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 881,949,560 | 3,000 | 45.5788 | 1,935,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 881,946,560 | 0 | 45.5786 | 1,935,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 881,946,560 | -7,000 | 45.5786 | 1,935,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 881,953,560 | 0 | 45.5790 | 1,935,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 881,953,560 | 208,000 | 45.5790 | 1,935,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 881,745,560 | 0 | 45.5682 | 1,935,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 881,745,560 | 0 | 45.5682 | 1,935,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 881,745,560 | 125,000 | 45.5682 | 1,935,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 881,620,560 | 20,000 | 45.5618 | 1,935,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 881,600,560 | 0 | 45.5608 | 1,935,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 881,600,560 | 276,000 | 45.5608 | 1,935,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 881,324,560 | 16,000 | 45.5465 | 1,935,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 881,308,560 | -8,000 | 45.5457 | 1,935,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 881,316,560 | 239,000 | 45.5461 | 1,935,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 881,077,560 | 88,000 | 45.5337 | 1,935,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 880,989,560 | 201,000 | 45.5292 | 1,935,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 880,788,560 | 33,000 | 45.5188 | 1,935,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 880,755,560 | -99,000 | 45.5171 | 1,935,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 880,854,560 | 0 | 45.5222 | 1,935,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 880,854,560 | -203,000 | 45.5222 | 1,935,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 881,057,560 | 2,000 | 45.5327 | 1,935,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 881,055,560 | 0 | 45.5326 | 1,935,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 881,055,560 | -19,000 | 45.5326 | 1,935,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 881,074,560 | -350,000 | 45.5336 | 1,935,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 881,424,560 | 1,212 | 45.5517 | 1,935,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 881,423,348 | 75,000 | 45.5516 | 1,935,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 881,348,348 | -1,000 | 45.5477 | 1,935,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 881,349,348 | -1,000 | 45.5478 | 1,935,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 881,350,348 | 62,000 | 45.5478 | 1,935,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 881,288,348 | 66,000 | 45.5446 | 1,935,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 881,222,348 | -168,000 | 45.5412 | 1,935,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 881,390,348 | 0 | 45.5499 | 1,935,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 881,390,348 | 4,000 | 45.5499 | 1,935,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 881,386,348 | 0 | 45.5497 | 1,935,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 881,386,348 | 34,000 | 45.5497 | 1,935,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 881,352,348 | 0 | 45.5479 | 1,935,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 881,352,348 | 1,000 | 45.5479 | 1,935,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 881,351,348 | 1,000 | 45.5479 | 1,935,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 881,350,348 | 580,000 | 45.5478 | 1,935,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 880,770,348 | 0 | 45.5178 | 1,935,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 880,770,348 | 158,000 | 45.5178 | 1,935,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 880,612,348 | -74,000 | 45.5097 | 1,935,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 880,686,348 | 0 | 45.5135 | 1,935,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 880,686,348 | 1,000 | 45.5135 | 1,935,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 880,685,348 | -72,000 | 45.5135 | 1,935,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 880,757,348 | 19,894 | 45.5172 | 1,935,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 880,737,454 | -8,000 | 45.5161 | 1,935,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 880,745,454 | 0 | 45.5166 | 1,935,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 880,745,454 | 143,000 | 45.5166 | 1,935,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 880,602,454 | 0 | 45.5092 | 1,935,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 880,602,454 | -122,000 | 45.5092 | 1,935,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 880,724,454 | 164,000 | 45.5155 | 1,935,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 880,560,454 | -354,000 | 45.5070 | 1,935,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 880,914,454 | 2,000 | 45.5253 | 1,935,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 880,912,454 | -67,000 | 45.5252 | 1,935,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 880,979,454 | 188,000 | 45.5287 | 1,935,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 880,791,454 | -24,000 | 45.5189 | 1,935,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 880,815,454 | 183,000 | 45.5202 | 1,935,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 880,632,454 | -738,000 | 45.5107 | 1,935,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 881,370,454 | -177,000 | 45.5489 | 1,935,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 881,547,454 | -10,000 | 45.5580 | 1,935,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 881,557,454 | 48,000 | 45.5585 | 1,935,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 881,509,454 | 228,000 | 45.5560 | 1,935,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 881,281,454 | 0 | 45.5443 | 1,935,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 881,281,454 | 91,000 | 45.5443 | 1,935,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 881,190,454 | 273,000 | 45.5396 | 1,935,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 880,917,454 | 28,000 | 45.5254 | 1,935,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 880,889,454 | 691,000 | 45.5240 | 1,935,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 880,198,454 | -217,000 | 45.4883 | 1,935,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 880,415,454 | 650,000 | 45.4995 | 1,935,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 879,765,454 | 642,000 | 45.4659 | 1,935,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 879,123,454 | -205,000 | 45.4327 | 1,935,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 879,328,454 | -185,000 | 45.4433 | 1,935,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 879,513,454 | 4,000 | 45.4529 | 1,935,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 879,509,454 | 77,000 | 45.4527 | 1,935,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 879,432,454 | -131,000 | 45.4487 | 1,935,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 879,563,454 | 0 | 45.4555 | 1,935,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 879,563,454 | -317,000 | 45.4555 | 1,935,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 879,880,454 | 55,000 | 45.4719 | 1,935,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 879,825,454 | 3,000 | 45.4690 | 1,935,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 879,822,454 | 0 | 45.4689 | 1,935,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 879,822,454 | -256,000 | 45.4689 | 1,935,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 880,078,454 | 0 | 45.4821 | 1,935,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 880,078,454 | -60,000 | 45.4821 | 1,935,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 880,138,454 | 0 | 45.4852 | 1,935,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 880,138,454 | -6,000 | 45.4852 | 1,935,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 880,144,454 | -17,000 | 45.4855 | 1,935,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 880,161,454 | -30,000 | 45.4864 | 1,935,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 880,191,454 | 0 | 45.4879 | 1,935,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 880,191,454 | 8,000 | 45.4879 | 1,935,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 880,183,454 | 196,000 | 45.4875 | 1,935,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 879,987,454 | -36,000 | 45.4774 | 1,935,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 880,023,454 | -179,000 | 45.4792 | 1,935,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 880,202,454 | 0 | 45.4885 | 1,935,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 880,202,454 | 11,000 | 45.4885 | 1,935,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 880,191,454 | 6,000 | 45.4879 | 1,935,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 880,185,454 | 5,000 | 45.4876 | 1,935,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 880,180,454 | 1,000 | 45.4874 | 1,935,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 880,179,454 | 0 | 45.4873 | 1,935,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 880,179,454 | 0 | 45.4873 | 1,935,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 880,179,454 | 0 | 45.4873 | 1,935,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 880,179,454 | -115,000 | 45.4873 | 1,935,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 880,294,454 | -5,038,000 | 45.4933 | 1,935,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 885,332,454 | -38,000 | 45.7536 | 1,935,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 885,370,454 | 0 | 45.7556 | 1,935,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 885,370,454 | -1,000 | 45.7556 | 1,935,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 885,371,454 | 0 | 45.7556 | 1,935,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 885,371,454 | 30,000 | 45.7556 | 1,935,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 885,341,454 | 0 | 45.7541 | 1,935,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 885,341,454 | 0 | 45.7541 | 1,935,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 885,341,454 | 0 | 45.7541 | 1,935,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 885,341,454 | 0 | 45.7541 | 1,935,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 885,341,454 | 3,000 | 45.7541 | 1,935,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 885,338,454 | 0 | 45.7539 | 1,935,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 885,338,454 | 30,000 | 45.7539 | 1,935,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 885,308,454 | -4,000 | 45.7524 | 1,935,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 885,312,454 | -53,000 | 45.7526 | 1,935,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 885,365,454 | 0 | 45.7553 | 1,935,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 885,365,454 | -30,000 | 45.7553 | 1,935,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 885,395,454 | -13,000 | 45.7569 | 1,935,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 885,408,454 | 0 | 45.7575 | 1,935,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 885,408,454 | -26,000 | 45.7575 | 1,935,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 885,434,454 | 154,000 | 45.7589 | 1,935,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 885,280,454 | -70,000 | 45.7509 | 1,935,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 885,350,454 | -70,000 | 45.7545 | 1,935,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 885,420,454 | 48,000 | 45.7582 | 1,935,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 885,372,454 | 22,000 | 45.7557 | 1,935,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 885,350,454 | 0 | 45.7545 | 1,935,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 885,350,454 | -435,000 | 45.7545 | 1,935,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 885,785,454 | -41,000 | 45.7770 | 1,935,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 885,826,454 | 172,000 | 45.7791 | 1,935,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 885,654,454 | -105,000 | 45.7703 | 1,935,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 885,759,454 | -525,000 | 45.7757 | 1,935,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 886,284,454 | -90,000 | 45.8028 | 1,935,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 886,374,454 | -96,000 | 45.8075 | 1,935,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 886,470,454 | -268,000 | 45.8124 | 1,935,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 886,738,454 | -154,000 | 45.8263 | 1,935,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 886,892,454 | -152,000 | 45.8342 | 1,935,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 887,044,454 | -139,000 | 45.8421 | 1,935,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 887,183,454 | -157,000 | 45.8493 | 1,935,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 887,340,454 | -11,000 | 45.8574 | 1,935,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 887,351,454 | 5,000 | 45.8580 | 1,935,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 887,346,454 | 12,000 | 45.8577 | 1,935,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 887,334,454 | 60,000 | 45.8571 | 1,935,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 887,274,454 | 0 | 45.8540 | 1,935,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 887,274,454 | 0 | 45.8540 | 1,935,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 887,274,454 | 238,000 | 45.8540 | 1,935,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 887,036,454 | 9,000 | 45.8417 | 1,935,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 887,027,454 | 0 | 45.8412 | 1,935,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 887,027,454 | 693,000 | 45.8412 | 1,935,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 886,334,454 | 19,000 | 45.8054 | 1,935,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 886,315,454 | -58,000 | 45.8044 | 1,935,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 886,373,454 | -1,000 | 45.8074 | 1,935,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 886,374,454 | -95,000 | 45.8075 | 1,935,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 886,469,454 | 100,000 | 45.8124 | 1,935,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 886,369,454 | 152,000 | 45.8072 | 1,935,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 886,217,454 | 19,000 | 45.7994 | 1,935,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 886,198,454 | -164,000 | 45.7984 | 1,935,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 886,362,454 | -42,000 | 45.8068 | 1,935,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 886,404,454 | -54,000 | 45.8090 | 1,935,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 886,458,454 | -134,000 | 45.8118 | 1,935,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 886,592,454 | -37,000 | 45.8187 | 1,935,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 886,629,454 | -7,000 | 45.8206 | 1,935,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 886,636,454 | -1,000 | 45.8210 | 1,935,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 886,637,454 | -11,000 | 45.8211 | 1,935,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 886,648,454 | 211,000 | 45.8216 | 1,935,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 886,437,454 | 140,000 | 45.8107 | 1,935,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 886,297,454 | 356,000 | 45.8035 | 1,935,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 885,941,454 | 16,000 | 45.7851 | 1,935,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 885,925,454 | 42,000 | 45.7843 | 1,935,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 885,883,454 | 197,000 | 45.7821 | 1,935,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 885,686,454 | -383,000 | 45.7719 | 1,935,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 886,069,454 | -147,504 | 45.7917 | 1,935,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 886,216,958 | 144,000 | 45.7993 | 1,935,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 886,072,958 | 36,000 | 45.7919 | 1,935,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 886,036,958 | -462,000 | 45.7900 | 1,935,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 886,498,958 | 1,073,000 | 45.8139 | 1,935,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 885,425,958 | 154,000 | 45.7584 | 1,935,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 885,271,958 | -115,000 | 45.7505 | 1,935,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 885,386,958 | -71,000 | 45.7564 | 1,935,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 885,457,958 | 10,000 | 45.7601 | 1,935,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 885,447,958 | 233,000 | 45.7596 | 1,935,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 885,214,958 | 75,000 | 45.7475 | 1,935,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 885,139,958 | -17,000 | 45.7437 | 1,935,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 885,156,958 | 31,000 | 45.7445 | 1,935,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 885,125,958 | 85,000 | 45.7429 | 1,935,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 885,040,958 | 271,000 | 45.7386 | 1,935,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 884,769,958 | -103,000 | 45.7245 | 1,935,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 884,872,958 | -128,000 | 45.7299 | 1,935,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 885,000,958 | -23,000 | 45.7365 | 1,935,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 885,023,958 | 184,000 | 45.7377 | 1,935,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 884,839,958 | 32,000 | 45.7282 | 1,935,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 884,807,958 | -614,000 | 45.7265 | 1,935,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 885,421,958 | 1,000 | 45.7582 | 1,935,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 885,420,958 | -2,000 | 45.7582 | 1,935,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 885,422,958 | 255,000 | 45.7583 | 1,935,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 885,167,958 | -376,000 | 45.7451 | 1,935,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 885,543,958 | 745,984 | 45.7645 | 1,935,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 884,797,974 | -152,000 | 45.7260 | 1,935,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 884,949,974 | -14,000 | 45.7338 | 1,935,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 884,963,974 | -212,000 | 45.7346 | 1,935,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 885,175,974 | 5,273,000 | 45.7455 | 1,935,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 879,902,974 | 3,333,000 | 45.4730 | 1,935,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 876,569,974 | 2,761,000 | 45.3008 | 1,935,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 873,808,974 | 27,000 | 45.1581 | 1,935,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 873,781,974 | 2,716,000 | 45.1567 | 1,935,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 871,065,974 | 2,148,000 | 45.0163 | 1,935,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 868,917,974 | 1,545,000 | 44.9053 | 1,935,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 867,372,974 | -34,000 | 44.8255 | 1,935,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 867,406,974 | 2,945,000 | 44.8272 | 1,935,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 864,461,974 | 2,719,000 | 44.6750 | 1,935,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 861,742,974 | -323,000 | 44.5345 | 1,935,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 862,065,974 | 5,053,000 | 44.5512 | 1,935,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 857,012,974 | 3,898,000 | 44.2901 | 1,935,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 853,114,974 | 271,000 | 44.0886 | 1,935,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 852,843,974 | -193,000 | 44.0746 | 1,935,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 853,036,974 | -153,000 | 44.0846 | 1,935,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 853,189,974 | 199,000 | 44.0925 | 1,935,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 852,990,974 | 709,000 | 44.0822 | 1,935,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 852,281,974 | -65,000 | 44.0456 | 1,935,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 852,346,974 | -14,000 | 44.0489 | 1,935,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 852,360,974 | 422,000 | 44.0497 | 1,935,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 851,938,974 | -84,000 | 44.0279 | 1,935,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 852,022,974 | 481,000 | 44.0322 | 1,935,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 851,541,974 | 38,000 | 44.0073 | 1,935,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 851,503,974 | 180,000 | 44.0054 | 1,935,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 851,323,974 | 327,000 | 43.9961 | 1,935,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 850,996,974 | -1,000 | 43.9792 | 1,935,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 850,997,974 | -94,000 | 43.9792 | 1,935,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 851,091,974 | -81,000 | 43.9841 | 1,935,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 851,172,974 | -49,000 | 43.9883 | 1,935,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 851,221,974 | 274,000 | 43.9908 | 1,935,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 850,947,974 | 56,000 | 43.9766 | 1,935,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 850,891,974 | 607,000 | 43.9737 | 1,935,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 850,284,974 | -96,000 | 43.9424 | 1,935,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 850,380,974 | -164,000 | 43.9473 | 1,935,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 850,544,974 | -2,000 | 43.9558 | 1,935,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 850,546,974 | 167,000 | 43.9559 | 1,935,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 850,379,974 | 187,573 | 43.9473 | 1,935,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 850,192,401 | -51,000 | 43.9376 | 1,935,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 850,243,401 | 121,000 | 43.9402 | 1,935,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 850,122,401 | 223,000 | 43.9340 | 1,935,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 849,899,401 | 363,000 | 43.9224 | 1,935,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 849,536,401 | 27,000 | 43.9037 | 1,935,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 849,509,401 | 355,000 | 43.9023 | 1,935,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 849,154,401 | -85,000 | 43.8839 | 1,935,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 849,239,401 | 622,000 | 43.8883 | 1,935,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 848,617,401 | 432,000 | 43.8562 | 1,935,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 848,185,401 | 67,000 | 43.8339 | 1,935,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 848,118,401 | -634,000 | 43.8304 | 1,935,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 848,752,401 | -407,000 | 43.8632 | 1,935,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 849,159,401 | -173,000 | 43.8842 | 1,935,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 849,332,401 | 50,000 | 43.8931 | 1,935,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 849,282,401 | -224,000 | 43.8906 | 1,935,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 849,506,401 | -382,000 | 43.9021 | 1,935,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 849,888,401 | -136,000 | 43.9219 | 1,935,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 850,024,401 | 192,000 | 43.9289 | 1,935,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 849,832,401 | 79,000 | 43.9190 | 1,935,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 849,753,401 | -321,000 | 43.9149 | 1,935,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 850,074,401 | -25,000 | 43.9315 | 1,935,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 850,099,401 | 435,000 | 43.9328 | 1,935,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 849,664,401 | -431,000 | 43.9103 | 1,935,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 850,095,401 | 662,000 | 43.9326 | 1,935,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 849,433,401 | -64,000 | 43.8984 | 1,935,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 849,497,401 | 658,000 | 43.9017 | 1,935,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 848,839,401 | 289,000 | 43.8677 | 1,935,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 848,550,401 | 381,000 | 43.8527 | 1,935,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 848,169,401 | 468,000 | 43.8330 | 1,935,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 847,701,401 | 2,372,000 | 43.8089 | 1,935,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 845,329,401 | 187,000 | 43.6863 | 1,935,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 845,142,401 | -359,000 | 43.6766 | 1,935,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 845,501,401 | -1,003,000 | 43.6952 | 1,935,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 846,504,401 | -89,000 | 43.7470 | 1,935,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 846,593,401 | -130,000 | 43.7516 | 1,935,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 846,723,401 | -323,000 | 43.7583 | 1,935,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 847,046,401 | -89,000 | 43.7750 | 1,935,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 847,135,401 | -195,000 | 43.7796 | 1,935,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 847,330,401 | 1,175,577 | 43.7897 | 1,935,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 846,154,824 | -241,000 | 43.7289 | 1,935,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 846,395,824 | 584,000 | 43.7414 | 1,935,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 845,811,824 | 85,000 | 43.7112 | 1,935,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 845,726,824 | 39,700 | 43.7068 | 1,935,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 845,687,124 | -57,700 | 43.7048 | 1,935,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 845,744,824 | -152,000 | 43.7077 | 1,935,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 845,896,824 | 136,000 | 43.7156 | 1,935,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 845,760,824 | -211,000 | 43.7086 | 1,935,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 845,971,824 | 1,994,000 | 43.7195 | 1,935,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 843,977,824 | -41,000 | 43.6164 | 1,935,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 844,018,824 | -5,000 | 43.6185 | 1,935,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 844,023,824 | 6,000 | 43.6188 | 1,935,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 844,017,824 | 17,000 | 43.6185 | 1,935,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 844,000,824 | -17,000 | 43.6176 | 1,935,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 844,017,824 | -14,000 | 43.6185 | 1,935,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 844,031,824 | 3,000 | 43.6192 | 1,935,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 844,028,824 | -27,000 | 43.6191 | 1,935,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 844,055,824 | -10,000 | 43.6205 | 1,935,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 844,065,824 | 8,850 | 43.6210 | 1,935,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 844,056,974 | 13,000 | 43.6205 | 1,935,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 844,043,974 | -28,000 | 43.6198 | 1,935,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 844,071,974 | 1,000 | 43.6213 | 1,935,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 844,070,974 | 10,000 | 43.6212 | 1,935,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 844,060,974 | 57,000 | 43.6207 | 1,935,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 844,003,974 | 5,000 | 43.6178 | 1,935,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 843,998,974 | 9,000 | 43.6175 | 1,935,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 843,989,974 | 18,000 | 43.6171 | 1,935,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 843,971,974 | -10,000 | 43.6161 | 1,935,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 843,981,974 | -9,000 | 43.6166 | 1,935,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 843,990,974 | 0 | 43.6171 | 1,935,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 843,990,974 | -40,000 | 43.6171 | 1,935,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 844,030,974 | 6,000 | 43.6192 | 1,935,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 844,024,974 | 8,000 | 43.6189 | 1,935,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 844,016,974 | -131,000 | 43.6184 | 1,935,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 844,147,974 | -15,000 | 43.6252 | 1,935,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 844,162,974 | -121,000 | 43.6260 | 1,935,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 844,283,974 | -47,000 | 43.6322 | 1,935,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 844,330,974 | 5,000 | 43.6347 | 1,935,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 844,325,974 | 7,000 | 43.6344 | 1,935,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 844,318,974 | 0 | 43.6341 | 1,935,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 844,318,974 | -95,000 | 43.6341 | 1,935,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 844,413,974 | -44,679 | 43.6390 | 1,935,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 844,458,653 | 2,000 | 43.6413 | 1,935,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 844,456,653 | 8,000 | 43.6412 | 1,935,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 844,448,653 | 43,000 | 43.6408 | 1,935,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 844,405,653 | 104,000 | 43.6385 | 1,935,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 844,301,653 | 61,000 | 43.6332 | 1,935,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 844,240,653 | 216,000 | 43.6300 | 1,935,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 844,024,653 | 114,000 | 43.6188 | 1,935,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 843,910,653 | 86,000 | 43.6130 | 1,935,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 843,824,653 | 83,000 | 43.6085 | 1,935,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 843,741,653 | -1,000 | 43.6042 | 1,935,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 843,742,653 | 26,000 | 43.6043 | 1,935,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 843,716,653 | 16,000 | 43.6029 | 1,935,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 843,700,653 | 27,000 | 43.6021 | 1,935,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 843,673,653 | 31,000 | 43.6007 | 1,935,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 843,642,653 | 0 | 43.5991 | 1,935,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 843,642,653 | 18,000 | 43.5991 | 1,935,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 843,624,653 | 23,000 | 43.5982 | 1,935,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 843,601,653 | 15,000 | 43.5970 | 1,935,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 843,586,653 | 17,000 | 43.5962 | 1,935,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 843,569,653 | 1,000 | 43.5953 | 1,935,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 843,568,653 | -30,000 | 43.5953 | 1,935,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 843,598,653 | 39,000 | 43.5968 | 1,935,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 843,559,653 | -39,000 | 43.5948 | 1,935,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 843,598,653 | 296,000 | 43.5968 | 1,935,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 843,302,653 | 602,000 | 43.5815 | 1,935,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 842,700,653 | 682,000 | 43.5504 | 1,935,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 842,018,653 | 87,000 | 43.5152 | 1,935,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 841,931,653 | 0 | 43.5107 | 1,935,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 841,931,653 | -16,000 | 43.5107 | 1,935,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 841,947,653 | 8,000 | 43.5115 | 1,935,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 841,939,653 | 8,000 | 43.5111 | 1,935,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 841,931,653 | 10,000 | 43.5107 | 1,935,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 841,921,653 | 16,000 | 43.5102 | 1,935,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 841,905,653 | 15,000 | 43.5093 | 1,935,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 841,890,653 | 33,000 | 43.5086 | 1,935,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 841,857,653 | -86,000 | 43.5069 | 1,935,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 841,943,653 | 119,000 | 43.5113 | 1,935,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 841,824,653 | -67,000 | 43.5052 | 1,935,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 841,891,653 | 6,000 | 43.5086 | 1,935,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 841,885,653 | 32,000 | 43.5083 | 1,935,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 841,853,653 | -57,000 | 43.5066 | 1,935,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 841,910,653 | -92,000 | 43.5096 | 1,935,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 842,002,653 | 148,000 | 43.5143 | 1,935,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 841,854,653 | 36,000 | 43.5067 | 1,935,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 841,818,653 | 6,000 | 43.5048 | 1,935,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 841,812,653 | 34,000 | 43.5045 | 1,935,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 841,778,653 | -118,000 | 43.5028 | 1,935,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 841,896,653 | 12,000 | 43.5089 | 1,935,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 841,884,653 | -153,000 | 43.5083 | 1,935,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 842,037,653 | -58,000 | 43.5162 | 1,935,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 842,095,653 | -73,000 | 43.5192 | 1,935,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 842,168,653 | -244,000 | 43.5229 | 1,935,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 842,412,653 | 500,000 | 43.5355 | 1,935,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 841,912,653 | 63,000 | 43.5097 | 1,935,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 841,849,653 | 463,000 | 43.5064 | 1,935,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 841,386,653 | 79,800 | 43.4825 | 1,935,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 841,306,853 | 1,865,200 | 43.4784 | 1,935,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 839,441,653 | -215,000 | 43.3820 | 1,935,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 839,656,653 | -1,984,000 | 43.3931 | 1,935,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 841,640,653 | 128,000 | 43.4956 | 1,935,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 841,512,653 | 4,397,911 | 43.4890 | 1,935,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 837,114,742 | 715,000 | 43.2617 | 1,935,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 836,399,742 | 167,000 | 43.2248 | 1,935,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 836,232,742 | 188,000 | 43.2162 | 1,935,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 836,044,742 | 53,000 | 43.2064 | 1,935,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 835,991,742 | 5,000 | 43.2037 | 1,935,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 835,986,742 | 33,427 | 43.2034 | 1,935,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 835,953,315 | -369,000 | 43.2017 | 1,935,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 836,322,315 | 90,000 | 43.2208 | 1,935,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 836,232,315 | 4,000 | 43.2161 | 1,935,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 836,228,315 | -34,000 | 43.2159 | 1,935,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 836,262,315 | 106,000 | 43.2177 | 1,935,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 836,156,315 | -31,000 | 43.2122 | 1,935,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 836,187,315 | 8,000 | 43.2138 | 1,935,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 836,179,315 | 11,000 | 43.2134 | 1,935,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 836,168,315 | 11,000 | 43.2128 | 1,935,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 836,157,315 | 12,000 | 43.2123 | 1,935,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 836,145,315 | 6,000 | 43.2116 | 1,935,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 836,139,315 | 24,000 | 43.2113 | 1,935,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 836,115,315 | 13,000 | 43.2101 | 1,935,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 836,102,315 | -14,000 | 43.2094 | 1,935,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 836,116,315 | 1,000 | 43.2101 | 1,935,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 836,115,315 | -2,000 | 43.2101 | 1,935,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 836,117,315 | -16,000 | 43.2102 | 1,935,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 836,133,315 | -109,000 | 43.2110 | 1,935,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 836,242,315 | -73,000 | 43.2167 | 1,935,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 836,315,315 | 4,000 | 43.2204 | 1,935,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 836,311,315 | -177,000 | 43.2202 | 1,935,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 836,488,315 | 12,000 | 43.2294 | 1,935,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 836,476,315 | 115,000 | 43.2288 | 1,935,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 836,361,315 | 1,193,620 | 43.2228 | 1,935,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 835,167,695 | 65,831 | 43.1611 | 1,935,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 835,101,864 | 1,000 | 43.1577 | 1,935,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 835,100,864 | -136,000 | 43.1577 | 1,935,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 835,236,864 | -12,000 | 43.1647 | 1,935,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 835,248,864 | -9,000 | 43.1653 | 1,935,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 835,257,864 | -121,000 | 43.1658 | 1,935,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 835,378,864 | 5,000 | 43.1720 | 1,935,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 835,373,864 | -2,060,620 | 43.1718 | 1,935,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 837,434,484 | 1,693,000 | 43.2783 | 1,935,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 835,741,484 | 27,000 | 43.1908 | 1,935,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 835,714,484 | 34,000 | 43.1894 | 1,935,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 835,680,484 | 6,000 | 43.1876 | 1,935,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 835,674,484 | 51,000 | 43.1873 | 1,935,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 835,623,484 | 12,000 | 43.1847 | 1,935,000,000 | 2023-09-21 |
| 500 | 2023-09-28 | 835,611,484 | 51,000 | 43.1841 | 1,935,000,000 | 2023-09-21 |
| 501 | 2023-09-27 | 835,560,484 | 16,000 | 43.1814 | 1,935,000,000 | 2023-09-21 |
| 502 | 2023-09-26 | 835,544,484 | 106,000 | 43.1806 | 1,935,000,000 | 2023-09-21 |
| 503 | 2023-09-25 | 835,438,484 | 58,000 | 43.1751 | 1,935,000,000 | 2023-09-21 |
| 504 | 2023-09-22 | 835,380,484 | 17,000 | 43.1721 | 1,935,000,000 | 2023-09-21 |
| 505 | 2023-09-21 | 835,363,484 | 3,000 | 43.1712 | 1,935,000,000 | 2023-09-21 |
| 506 | 2023-09-20 | 835,360,484 | -141,000 | 41.4571 | 2,015,000,000 | 2023-09-07 |
| 507 | 2023-09-19 | 835,501,484 | 130,000 | 41.4641 | 2,015,000,000 | 2023-09-07 |
| 508 | 2023-09-18 | 835,371,484 | 12,000 | 41.4576 | 2,015,000,000 | 2023-09-07 |
| 509 | 2023-09-15 | 835,359,484 | -11,000 | 41.4570 | 2,015,000,000 | 2023-09-07 |
| 510 | 2023-09-14 | 835,370,484 | -79,980,000 | 41.4576 | 2,015,000,000 | 2023-09-07 |
| 511 | 2023-09-13 | 915,350,484 | -202,000 | 45.4268 | 2,015,000,000 | 2023-09-07 |
| 512 | 2023-09-12 | 915,552,484 | -826,000 | 45.4368 | 2,015,000,000 | 2023-09-07 |
| 513 | 2023-09-11 | 916,378,484 | -119,000 | 45.4778 | 2,015,000,000 | 2023-09-07 |
| 514 | 2023-09-07 | 916,497,484 | -364,000 | 45.4837 | 2,015,000,000 | 2023-09-07 |
| 515 | 2023-09-06 | 916,861,484 | -1,291,000 | 45.5018 | 2,015,000,000 | 2023-09-05 |
| 516 | 2023-09-05 | 918,152,484 | -504,000 | 45.5659 | 2,015,000,000 | 2023-09-05 |
| 517 | 2023-09-04 | 918,656,484 | 23,000 | 45.5909 | 2,015,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 918,633,484 | -878,427 | 45.5898 | 2,015,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 919,511,911 | 22,000 | 45.6333 | 2,015,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 919,489,911 | 763,427 | 45.6323 | 2,015,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 918,726,484 | 39,000 | 45.5944 | 2,015,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 918,687,484 | 61,000 | 45.5924 | 2,015,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 918,626,484 | 78,000 | 45.5894 | 2,015,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 918,548,484 | 78,000 | 45.5855 | 2,015,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 918,470,484 | 45,000 | 45.5817 | 2,015,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 918,425,484 | -46,000 | 45.5794 | 2,015,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 918,471,484 | 39,000 | 45.5817 | 2,015,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 918,432,484 | 93,000 | 45.5798 | 2,015,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 918,339,484 | 9,000 | 45.5752 | 2,015,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 918,330,484 | -23,000 | 45.5747 | 2,015,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 918,353,484 | 19,000 | 45.5759 | 2,015,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 918,334,484 | 26,000 | 45.5749 | 2,015,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 918,308,484 | 36,000 | 45.5736 | 2,015,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 918,272,484 | 49,000 | 45.5718 | 2,015,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 918,223,484 | 59,000 | 45.5694 | 2,015,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 918,164,484 | -122,000 | 45.5665 | 2,015,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 918,286,484 | -647,427 | 45.5725 | 2,015,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 918,933,911 | 638,000 | 45.6047 | 2,015,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 918,295,911 | -337,000 | 45.5730 | 2,015,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 918,632,911 | 125,000 | 45.5897 | 2,015,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 918,507,911 | 7,000 | 45.5835 | 2,015,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 918,500,911 | -3,000 | 45.5832 | 2,015,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 918,503,911 | 178,000 | 45.5833 | 2,015,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 918,325,911 | 56,000 | 45.5745 | 2,015,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 918,269,911 | 42,000 | 45.5717 | 2,015,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 918,227,911 | 77,000 | 45.5696 | 2,015,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 918,150,911 | 193,000 | 45.5658 | 2,015,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 917,957,911 | -43,000 | 45.5562 | 2,015,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 918,000,911 | -102,000 | 45.5584 | 2,015,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 918,102,911 | -254,000 | 45.5634 | 2,015,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 918,356,911 | -48,000 | 45.5760 | 2,015,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 918,404,911 | -160,000 | 45.5784 | 2,015,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 918,564,911 | -11,000 | 45.5863 | 2,015,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 918,575,911 | -67,000 | 45.5869 | 2,015,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 918,642,911 | -45,000 | 45.5902 | 2,015,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 918,687,911 | -76,000 | 45.5925 | 2,015,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 918,763,911 | -8,000 | 45.5962 | 2,015,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 918,771,911 | -68,000 | 45.5966 | 2,015,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 918,839,911 | -60,000 | 45.6000 | 2,015,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 918,899,911 | 63,497,000 | 45.6030 | 2,015,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 855,402,911 | -22,690 | 42.4518 | 2,015,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 855,425,601 | 31,000 | 42.4529 | 2,015,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 855,394,601 | 20,000 | 42.4513 | 2,015,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 855,374,601 | 45,000 | 42.4504 | 2,015,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 855,329,601 | 154,000 | 42.4481 | 2,015,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 855,175,601 | -1,216,310 | 42.4405 | 2,015,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 856,391,911 | 60,000 | 42.5008 | 2,015,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 856,331,911 | 332,880 | 42.4979 | 2,015,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 855,999,031 | 51,000 | 42.4813 | 2,015,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 855,948,031 | 18,000 | 42.4788 | 2,015,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 855,930,031 | 0 | 42.4779 | 2,015,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 855,930,031 | 63,000 | 42.4779 | 2,015,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 855,867,031 | 653,240 | 42.4748 | 2,015,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 855,213,791 | -165,000 | 42.4424 | 2,015,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 855,378,791 | -185,000 | 42.4506 | 2,015,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 855,563,791 | -349,000 | 42.4597 | 2,015,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 855,912,791 | -2,000 | 42.4771 | 2,015,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 855,914,791 | 242,000 | 42.4772 | 2,015,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 855,672,791 | 32,000 | 42.4652 | 2,015,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 855,640,791 | -11,697 | 42.4636 | 2,015,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 855,652,488 | 236,000 | 42.4641 | 2,015,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 855,416,488 | 77,000 | 42.4524 | 2,015,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 855,339,488 | 44,000 | 42.4486 | 2,015,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 855,295,488 | 184,000 | 42.4464 | 2,015,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 855,111,488 | -1,950,120 | 42.4373 | 2,015,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 857,061,608 | 46,000 | 42.5341 | 2,015,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 857,015,608 | 75,000 | 42.5318 | 2,015,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 856,940,608 | -91,008 | 42.5281 | 2,015,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 857,031,616 | 2,148,000 | 42.5326 | 2,015,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 854,883,616 | 163,000 | 42.4260 | 2,015,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 854,720,616 | -45,944 | 42.4179 | 2,015,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 854,766,560 | 273,000 | 42.4202 | 2,015,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 854,493,560 | 22,000 | 42.4066 | 2,015,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 854,471,560 | 377,661 | 42.4055 | 2,015,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 854,093,899 | 125,015 | 42.3868 | 2,015,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 853,968,884 | 221,070 | 42.3806 | 2,015,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 853,747,814 | -14,000 | 42.3696 | 2,015,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 853,761,814 | 72,400 | 42.3703 | 2,015,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 853,689,414 | 309,000 | 42.3667 | 2,015,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 853,380,414 | 184,000 | 42.3514 | 2,015,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 853,196,414 | -196,859 | 42.3423 | 2,015,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 853,393,273 | 28,000 | 42.3520 | 2,015,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 853,365,273 | 82,000 | 42.3506 | 2,015,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 853,283,273 | 45,000 | 42.3466 | 2,015,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 853,238,273 | 369,005 | 42.3443 | 2,015,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 852,869,268 | 58,991 | 42.3260 | 2,015,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 852,810,277 | 55,996 | 42.3231 | 2,015,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 852,754,281 | 219,991 | 42.3203 | 2,015,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 852,534,290 | -77,000 | 42.3094 | 2,015,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 852,611,290 | 145,991 | 42.3132 | 2,015,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 852,465,299 | -112,009 | 42.3060 | 2,015,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 852,577,308 | 142,000 | 42.3115 | 2,015,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 852,435,308 | 121,000 | 42.3045 | 2,015,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 852,314,308 | 62,978 | 42.2985 | 2,015,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 852,251,330 | 97,991 | 42.2954 | 2,015,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 852,153,339 | 15,991 | 42.2905 | 2,015,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 852,137,348 | 84,000 | 42.2897 | 2,015,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 852,053,348 | -18,000 | 42.2855 | 2,015,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 852,071,348 | -3,000 | 42.2864 | 2,015,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 852,074,348 | 25,000 | 42.2866 | 2,015,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 852,049,348 | -73,000 | 42.2853 | 2,015,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 852,122,348 | 78,000 | 42.2890 | 2,015,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 852,044,348 | -40,000 | 42.2851 | 2,015,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 852,084,348 | 440,570,000 | 42.2871 | 2,015,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 411,514,348 | -61,000 | 20.4225 | 2,015,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 411,575,348 | -46,000 | 20.4256 | 2,015,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 411,621,348 | 68,000 | 20.4279 | 2,015,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 411,553,348 | -42,000 | 20.4245 | 2,015,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 411,595,348 | 31,000 | 20.4266 | 2,015,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 411,564,348 | -50,000 | 20.4250 | 2,015,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 411,614,348 | 131,000 | 20.4275 | 2,015,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 411,483,348 | 206,000 | 20.4210 | 2,015,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 411,277,348 | 216,000 | 20.4108 | 2,015,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 411,061,348 | 177,000 | 20.4001 | 2,015,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 410,884,348 | 215,000 | 20.3913 | 2,015,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 410,669,348 | 305,000 | 20.3806 | 2,015,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 410,364,348 | 177,000 | 20.3655 | 2,015,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 410,187,348 | -5,000 | 20.3567 | 2,015,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 410,192,348 | 26,000 | 20.3569 | 2,015,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 410,166,348 | 50,000 | 20.3557 | 2,015,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 410,116,348 | 68,000 | 20.3532 | 2,015,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 410,048,348 | 113,000 | 20.3498 | 2,015,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 409,935,348 | 32,000 | 20.3442 | 2,015,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 409,903,348 | -116,000 | 20.3426 | 2,015,000,000 | 2023-02-06 |
| 645 | 2023-02-24 | 410,019,348 | 115,000 | 20.3484 | 2,015,000,000 | 2023-02-06 |
| 646 | 2023-02-23 | 409,904,348 | -82,000 | 20.3426 | 2,015,000,000 | 2023-02-06 |
| 647 | 2023-02-22 | 409,986,348 | -131,000 | 20.3467 | 2,015,000,000 | 2023-02-06 |
| 648 | 2023-02-21 | 410,117,348 | -141,000 | 20.3532 | 2,015,000,000 | 2023-02-06 |
| 649 | 2023-02-20 | 410,258,348 | 13,000 | 20.3602 | 2,015,000,000 | 2023-02-06 |
| 650 | 2023-02-17 | 410,245,348 | 192,000 | 20.3596 | 2,015,000,000 | 2023-02-06 |
| 651 | 2023-02-16 | 410,053,348 | 969,000 | 20.3500 | 2,015,000,000 | 2023-02-06 |
| 652 | 2023-02-15 | 409,084,348 | -58,000 | 20.3020 | 2,015,000,000 | 2023-02-06 |
| 653 | 2023-02-14 | 409,142,348 | -25,000 | 20.3048 | 2,015,000,000 | 2023-02-06 |
| 654 | 2023-02-13 | 409,167,348 | -263,000 | 20.3061 | 2,015,000,000 | 2023-02-06 |
| 655 | 2023-02-10 | 409,430,348 | 40,000 | 20.3191 | 2,015,000,000 | 2023-02-06 |
| 656 | 2023-02-09 | 409,390,348 | -726,000 | 20.3171 | 2,015,000,000 | 2023-02-06 |
| 657 | 2023-02-08 | 410,116,348 | 837,000 | 20.3532 | 2,015,000,000 | 2023-02-06 |
| 658 | 2023-02-07 | 409,279,348 | 294,000 | 20.3116 | 2,015,000,000 | 2023-02-06 |
| 659 | 2023-02-06 | 408,985,348 | 288,000 | 20.2970 | 2,015,000,000 | 2023-02-06 |
| 660 | 2023-02-03 | 408,697,348 | 304,630 | 19.6963 | 2,075,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 408,392,718 | -723,000 | 19.6816 | 2,075,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 409,115,718 | 304,000 | 19.7164 | 2,075,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 408,811,718 | -1,125,004 | 19.7018 | 2,075,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 409,936,722 | -61,194,000 | 19.7560 | 2,075,000,000 | 2023-01-19 |
| 665 | 2023-01-27 | 471,130,722 | -1,465,020 | 22.7051 | 2,075,000,000 | 2023-01-19 |
| 666 | 2023-01-26 | 472,595,742 | -704,000 | 22.7757 | 2,075,000,000 | 2023-01-19 |
| 667 | 2023-01-20 | 473,299,742 | -660,012 | 22.8096 | 2,075,000,000 | 2023-01-19 |
| 668 | 2023-01-19 | 473,959,754 | -964,004 | 22.8414 | 2,075,000,000 | 2023-01-19 |
| 669 | 2023-01-18 | 474,923,758 | 3,163,000 | 22.8879 | 2,075,000,000 | 2023-01-18 |
| 670 | 2023-01-17 | 471,760,758 | 1,174,000 | 22.7355 | 2,075,000,000 | 2023-01-17 |
| 671 | 2023-01-16 | 470,586,758 | 2,099,000 | 22.6789 | 2,075,000,000 | 2023-01-16 |
| 672 | 2023-01-13 | 468,487,758 | 4,318,000 | 22.5777 | 2,075,000,000 | 2023-01-13 |
| 673 | 2023-01-12 | 464,169,758 | 103,000 | 22.3696 | 2,075,000,000 | 2023-01-12 |
| 674 | 2023-01-11 | 464,066,758 | -504,000 | 22.3647 | 2,075,000,000 | 2023-01-11 |
| 675 | 2023-01-10 | 464,570,758 | -152,000 | 22.3890 | 2,075,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 464,722,758 | -38,012 | 22.3963 | 2,075,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 464,760,770 | -365,000 | 22.3981 | 2,075,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 465,125,770 | 367,000 | 22.4157 | 2,075,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 464,758,770 | 77,000 | 22.3980 | 2,075,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 464,681,770 | 250,000 | 22.3943 | 2,075,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 464,431,770 | 66,000 | 22.3823 | 2,075,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 464,365,770 | -2,554,630 | 22.3791 | 2,075,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 466,920,400 | 19,977,000 | 22.5022 | 2,075,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 446,943,400 | 143,000 | 21.5394 | 2,075,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 446,800,400 | -136,000 | 21.5325 | 2,075,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 446,936,400 | -63,000 | 21.5391 | 2,075,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 446,999,400 | 764,443 | 21.5421 | 2,075,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 446,234,957 | -109,000 | 21.5053 | 2,075,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 446,343,957 | -1,263,443 | 21.5106 | 2,075,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 447,607,400 | -421,000 | 21.5714 | 2,075,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 448,028,400 | -694,008 | 21.5917 | 2,075,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 448,722,408 | -435,000 | 21.6252 | 2,075,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 449,157,408 | -209,000 | 21.6461 | 2,075,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 449,366,408 | 2,164,984 | 21.6562 | 2,075,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 447,201,424 | -136,996 | 21.5519 | 2,075,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 447,338,420 | -134,940 | 21.5585 | 2,075,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 447,473,360 | -74,053 | 21.5650 | 2,075,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 447,547,413 | -56,060 | 21.5686 | 2,075,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 447,603,473 | 47,992 | 21.5713 | 2,075,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 447,555,481 | -806,000 | 21.5689 | 2,075,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 448,361,481 | 5,015 | 21.6078 | 2,075,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 448,356,466 | -57,000 | 21.6075 | 2,075,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 448,413,466 | 251,028 | 21.6103 | 2,075,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 448,162,438 | 121,000 | 21.5982 | 2,075,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 448,041,438 | 125,000 | 21.5924 | 2,075,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 447,916,438 | -18,000 | 21.5863 | 2,075,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 447,934,438 | -54,008 | 21.5872 | 2,075,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 447,988,446 | 168,854 | 21.5898 | 2,075,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 447,819,592 | 35,000 | 21.5817 | 2,075,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 447,784,592 | 549,427 | 21.5800 | 2,075,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 447,235,165 | -1,121,081 | 21.5535 | 2,075,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 448,356,246 | -251,000 | 21.6075 | 2,075,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 448,607,246 | 179,000 | 21.6196 | 2,075,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 448,428,246 | -1,212,704 | 21.6110 | 2,075,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 449,640,950 | 1,368,277 | 21.6694 | 2,075,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 448,272,673 | -107,000 | 21.6035 | 2,075,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 448,379,673 | -36,000 | 21.6087 | 2,075,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 448,415,673 | -10,000 | 21.6104 | 2,075,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 448,425,673 | 11,000 | 21.6109 | 2,075,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 448,414,673 | 39,000 | 21.6103 | 2,075,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 448,375,673 | -117,000 | 21.6085 | 2,075,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 448,492,673 | -3,000 | 21.6141 | 2,075,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 448,495,673 | 3,000 | 21.6142 | 2,075,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 448,492,673 | -24,311 | 21.6141 | 2,075,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 448,516,984 | -49,525 | 21.6153 | 2,075,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 448,566,509 | 141,000 | 21.6177 | 2,075,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 448,425,509 | -8,831 | 21.6109 | 2,075,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 448,434,340 | -691,000 | 21.6113 | 2,075,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 449,125,340 | 109,557 | 21.6446 | 2,075,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 449,015,783 | 220,443 | 21.6393 | 2,075,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 448,795,340 | 86,000 | 21.6287 | 2,075,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 448,709,340 | 5,256,000 | 21.6245 | 2,075,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 443,453,340 | 320,000 | 21.3712 | 2,075,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 443,133,340 | -102,000 | 21.3558 | 2,075,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 443,235,340 | 60,000 | 21.3607 | 2,075,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 443,175,340 | 24,021,446 | 21.3578 | 2,075,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 419,153,894 | 4,969,000 | 20.2002 | 2,075,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 414,184,894 | 5,005,000 | 19.9607 | 2,075,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 409,179,894 | 5,046,000 | 19.7195 | 2,075,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 404,133,894 | 1,000 | 19.4763 | 2,075,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 404,132,894 | 30,000 | 19.4763 | 2,075,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 404,102,894 | 87,000 | 19.4748 | 2,075,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 404,015,894 | -34,876 | 19.4706 | 2,075,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 404,050,770 | -2,000 | 19.4723 | 2,075,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 404,052,770 | 13,000 | 19.4724 | 2,075,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 404,039,770 | 826,525 | 19.4718 | 2,075,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 403,213,245 | 33,303 | 19.4320 | 2,075,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 403,179,942 | -19,993,000 | 19.4304 | 2,075,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 423,172,942 | 4,864,000 | 20.3939 | 2,075,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 418,308,942 | 28,000 | 20.1595 | 2,075,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 418,280,942 | -264,000 | 20.1581 | 2,075,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 418,544,942 | -56,152 | 20.1708 | 2,075,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 418,601,094 | -4,651,000 | 20.1735 | 2,075,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 423,252,094 | 1,022,000 | 20.3977 | 2,075,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 422,230,094 | 1,241,000 | 20.3484 | 2,075,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 420,989,094 | 67,000 | 20.2886 | 2,075,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 420,922,094 | 190,000 | 20.2854 | 2,075,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 420,732,094 | 29,000 | 20.2762 | 2,075,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 420,703,094 | 57,000 | 20.2748 | 2,075,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 420,646,094 | 66,000 | 20.2721 | 2,075,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 420,580,094 | 71,000 | 20.2689 | 2,075,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 420,509,094 | 495,000 | 20.2655 | 2,075,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 420,014,094 | 122,646 | 20.2416 | 2,075,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 419,891,448 | -89,484 | 20.2357 | 2,075,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 419,980,932 | -17,000 | 20.2400 | 2,075,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 419,997,932 | 49,000 | 20.2409 | 2,075,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 419,948,932 | 154,000 | 20.2385 | 2,075,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 419,794,932 | 323,275 | 20.2311 | 2,075,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 419,471,657 | 32,000 | 20.2155 | 2,075,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 419,439,657 | 215,198 | 20.2140 | 2,075,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 419,224,459 | 138,000 | 20.2036 | 2,075,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 419,086,459 | 355,341 | 20.1969 | 2,075,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 418,731,118 | -136,242 | 20.1798 | 2,075,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 418,867,360 | -6,000 | 20.1864 | 2,075,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 418,873,360 | 237,000 | 20.1867 | 2,075,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 418,636,360 | 213,000 | 20.1752 | 2,075,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 418,423,360 | 357,000 | 20.1650 | 2,075,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 418,066,360 | 387,000 | 20.1478 | 2,075,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 417,679,360 | -54,000 | 20.1291 | 2,075,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 417,733,360 | -447,000 | 20.1317 | 2,075,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 418,180,360 | 22,635 | 20.1533 | 2,075,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 418,157,725 | 490,000 | 20.1522 | 2,075,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 417,667,725 | -494,000 | 20.1286 | 2,075,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 418,161,725 | -461,500 | 20.1524 | 2,075,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 418,623,225 | -474,000 | 20.1746 | 2,075,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 419,097,225 | -394,155 | 20.1975 | 2,075,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 419,491,380 | -482,000 | 20.2165 | 2,075,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 419,973,380 | -143,000 | 20.2397 | 2,075,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 420,116,380 | 130,760 | 20.2466 | 2,075,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 419,985,620 | -520,000 | 20.2403 | 2,075,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 420,505,620 | -524,000 | 20.2653 | 2,075,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 421,029,620 | -493,000 | 20.2906 | 2,075,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 421,522,620 | -685,000 | 20.3143 | 2,075,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 422,207,620 | -306,000 | 20.3474 | 2,075,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 422,513,620 | -433,000 | 20.3621 | 2,075,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 422,946,620 | 277,000 | 20.3830 | 2,075,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 422,669,620 | 369,000 | 20.3696 | 2,075,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 422,300,620 | 407,000 | 20.3518 | 2,075,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 421,893,620 | 276,000 | 20.3322 | 2,075,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 421,617,620 | 261,000 | 20.3189 | 2,075,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 421,356,620 | -2,911,833 | 20.3063 | 2,075,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 424,268,453 | 157,000 | 20.4467 | 2,075,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 424,111,453 | 190,000 | 20.4391 | 2,075,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 423,921,453 | 143,000 | 20.4299 | 2,075,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 423,778,453 | 299,744 | 20.4231 | 2,075,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 423,478,709 | 3,518,333 | 20.4086 | 2,075,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 419,960,376 | 192,000 | 20.2391 | 2,075,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 419,768,376 | -177,281 | 20.2298 | 2,075,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 419,945,657 | 45,000 | 20.2383 | 2,075,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 419,900,657 | 49,000 | 20.2362 | 2,075,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 419,851,657 | -7,856,000 | 20.2338 | 2,075,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 427,707,657 | -497,605 | 20.6124 | 2,075,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 428,205,262 | -3,357,100 | 20.6364 | 2,075,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 431,562,362 | 286,000 | 20.7982 | 2,075,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 431,276,362 | 161,000 | 20.7844 | 2,075,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 431,115,362 | 130,100 | 20.7766 | 2,075,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 430,985,262 | 563,000 | 20.7704 | 2,075,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 430,422,262 | 3,656,900 | 20.7432 | 2,075,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 426,765,362 | -2,845 | 20.5670 | 2,075,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 426,768,207 | -410,000 | 20.5671 | 2,075,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 427,178,207 | 105,000 | 20.5869 | 2,075,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 427,073,207 | -393,000 | 20.5818 | 2,075,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 427,466,207 | 586,000 | 20.6008 | 2,075,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 426,880,207 | -50,000 | 20.5725 | 2,075,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 426,930,207 | -490,000 | 20.5749 | 2,075,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 427,420,207 | -1,294,100 | 20.5986 | 2,075,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 428,714,307 | -154,000 | 20.6609 | 2,075,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 428,868,307 | 343,074 | 20.6684 | 2,075,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 428,525,233 | 686,000 | 20.6518 | 2,075,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 427,839,233 | 61,000 | 20.6188 | 2,075,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 427,778,233 | 175,281 | 20.6158 | 2,075,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 427,602,952 | 132,926 | 20.6074 | 2,075,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 427,470,026 | -95,000 | 20.6010 | 2,075,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 427,565,026 | -201,000 | 20.6055 | 2,075,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 427,766,026 | -143,000 | 20.6152 | 2,075,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 427,909,026 | -153,000 | 20.6221 | 2,075,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 428,062,026 | -526,000 | 20.6295 | 2,075,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 428,588,026 | -292,000 | 20.6548 | 2,075,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 428,880,026 | 351,100 | 20.6689 | 2,075,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 428,528,926 | 154,000 | 20.6520 | 2,075,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 428,374,926 | 232,000 | 20.6446 | 2,075,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 428,142,926 | 403,000 | 20.6334 | 2,075,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 427,739,926 | -24,000 | 20.6140 | 2,075,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 427,763,926 | 577,705 | 20.6151 | 2,075,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 427,186,221 | -1,602,000 | 20.5873 | 2,075,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 428,788,221 | -374,000 | 20.6645 | 2,075,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 429,162,221 | 62,000 | 20.6825 | 2,075,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 429,100,221 | -239,000 | 20.6795 | 2,075,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 429,339,221 | -448,000 | 20.6910 | 2,075,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 429,787,221 | 161,000 | 20.7126 | 2,075,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 429,626,221 | 114,000 | 20.7049 | 2,075,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 429,512,221 | 324,000 | 20.6994 | 2,075,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 429,188,221 | 340,000 | 20.6838 | 2,075,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 428,848,221 | 693,000 | 20.6674 | 2,075,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 428,155,221 | -1,136,000 | 20.6340 | 2,075,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 429,291,221 | 49,000 | 20.6887 | 2,075,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 429,242,221 | 366,000 | 20.6864 | 2,075,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 428,876,221 | 736,000 | 20.6687 | 2,075,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 428,140,221 | 303,000 | 20.6333 | 2,075,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 427,837,221 | 272,000 | 20.6187 | 2,075,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 427,565,221 | -226,520 | 20.6056 | 2,075,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 427,791,741 | -1,127,635 | 20.6165 | 2,075,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 428,919,376 | 264,000 | 20.6708 | 2,075,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 428,655,376 | -203,000 | 20.6581 | 2,075,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 428,858,376 | -475,000 | 20.6679 | 2,075,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 429,333,376 | 242,890 | 20.6908 | 2,075,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 429,090,486 | 87,000 | 20.6791 | 2,075,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 429,003,486 | -1,576,890 | 20.6749 | 2,075,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 430,580,376 | -398,000 | 20.7509 | 2,075,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 430,978,376 | -1,056,000 | 20.7700 | 2,075,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 432,034,376 | 4,671,000 | 20.8209 | 2,075,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 427,363,376 | -519,000 | 20.5958 | 2,075,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 427,882,376 | -120,000 | 20.6208 | 2,075,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 428,002,376 | -670,000 | 20.6266 | 2,075,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 428,672,376 | -5,063,476 | 20.6589 | 2,075,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 433,735,852 | 190,476 | 20.9029 | 2,075,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 433,545,376 | -20,018,000 | 20.8938 | 2,075,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 453,563,376 | 861,061 | 21.8585 | 2,075,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 452,702,315 | 29,000 | 21.8170 | 2,075,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 452,673,315 | 284,000 | 21.8156 | 2,075,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 452,389,315 | 148,000 | 21.8019 | 2,075,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 452,241,315 | -113,000 | 21.7948 | 2,075,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 452,354,315 | -97,000 | 21.8002 | 2,075,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 452,451,315 | 117,000 | 21.8049 | 2,075,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 452,334,315 | 138,970 | 21.7992 | 2,075,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 452,195,345 | -254,000 | 21.7925 | 2,075,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 452,449,345 | 436,365 | 21.8048 | 2,075,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 452,012,980 | 129,635 | 21.7838 | 2,075,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 451,883,345 | 26,000 | 21.7775 | 2,075,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 451,857,345 | -396,114 | 21.7763 | 2,075,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 452,253,459 | -339,820 | 21.7953 | 2,075,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 452,593,279 | 384,934 | 21.8117 | 2,075,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 452,208,345 | -274,379 | 21.7932 | 2,075,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 452,482,724 | -510,028 | 21.8064 | 2,075,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 452,992,752 | -284,000 | 21.8310 | 2,075,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 453,276,752 | 347,380 | 21.8447 | 2,075,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 452,929,372 | 648,000 | 21.8279 | 2,075,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 452,281,372 | -1,194,000 | 21.7967 | 2,075,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 453,475,372 | 137,000 | 21.8542 | 2,075,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 453,338,372 | -451,000 | 21.8476 | 2,075,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 453,789,372 | -663,000 | 21.8694 | 2,075,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 454,452,372 | -159,124 | 21.9013 | 2,075,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 454,611,496 | -1,414,000 | 21.9090 | 2,075,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 456,025,496 | 1,727,000 | 21.9771 | 2,075,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 454,298,496 | 734,000 | 21.8939 | 2,075,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 453,564,496 | 0 | 21.8585 | 2,075,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 453,564,496 | 166,000 | 21.8585 | 2,075,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 453,398,496 | -294,000 | 21.8505 | 2,075,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 453,692,496 | -99,000 | 21.8647 | 2,075,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 453,791,496 | -124,000 | 21.8695 | 2,075,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 453,915,496 | 1,495,000 | 21.8754 | 2,075,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 452,420,496 | 28,000 | 21.8034 | 2,075,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 452,392,496 | 136,000 | 21.8020 | 2,075,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 452,256,496 | 330,000 | 21.7955 | 2,075,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 451,926,496 | 277,000 | 21.7796 | 2,075,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 451,649,496 | 30,000 | 21.7662 | 2,075,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 451,619,496 | -149,000 | 21.7648 | 2,075,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 451,768,496 | 739,000 | 21.7720 | 2,075,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 451,029,496 | -126,000 | 21.7364 | 2,075,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 451,155,496 | -137,000 | 21.7424 | 2,075,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 451,292,496 | 307,000 | 21.7490 | 2,075,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 450,985,496 | 1,655,520 | 21.7342 | 2,075,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 449,329,976 | -404,000 | 21.6545 | 2,075,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 449,733,976 | 259,000 | 21.6739 | 2,075,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 449,474,976 | -1,589,000 | 21.6614 | 2,075,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 451,063,976 | 486,000 | 21.7380 | 2,075,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 450,577,976 | 0 | 21.7146 | 2,075,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 450,577,976 | -545,315 | 21.7146 | 2,075,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 451,123,291 | -219,685 | 21.7409 | 2,075,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 451,342,976 | -192,000 | 21.7515 | 2,075,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 451,534,976 | 0 | 21.7607 | 2,075,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 451,534,976 | 476,000 | 21.7607 | 2,075,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 451,058,976 | 551,000 | 21.7378 | 2,075,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 450,507,976 | 918,000 | 21.7112 | 2,075,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 449,589,976 | 441,000 | 21.6670 | 2,075,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 449,148,976 | 750,000 | 21.6457 | 2,075,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 448,398,976 | 970,904 | 21.6096 | 2,075,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 447,428,072 | -757,443 | 21.5628 | 2,075,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 448,185,515 | 578,000 | 21.5993 | 2,075,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 447,607,515 | -1,295,480 | 21.5714 | 2,075,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 448,902,995 | -188,182 | 21.6339 | 2,075,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 449,091,177 | -298,000 | 21.6429 | 2,075,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 449,389,177 | -1,082,000 | 21.6573 | 2,075,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 450,471,177 | 98,000 | 21.7095 | 2,075,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 450,373,177 | 11,000 | 21.7047 | 2,075,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 450,362,177 | 175,000 | 21.7042 | 2,075,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 450,187,177 | -4,517,047 | 21.6958 | 2,075,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 454,704,224 | 603,000 | 21.9135 | 2,075,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 454,101,224 | -396,000 | 21.8844 | 2,075,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 454,497,224 | 785,000 | 21.9035 | 2,075,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 453,712,224 | 402,000 | 21.8656 | 2,075,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 453,310,224 | 103,000 | 21.8463 | 2,075,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 453,207,224 | 1,199,000 | 21.8413 | 2,075,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 452,008,224 | 882,230 | 21.7835 | 2,075,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 451,125,994 | 1,028,540 | 21.7410 | 2,075,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 450,097,454 | -785,770 | 21.6914 | 2,075,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 450,883,224 | -1,230,000 | 21.7293 | 2,075,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 452,113,224 | -1,302,000 | 21.7886 | 2,075,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 453,415,224 | 104,000 | 21.8513 | 2,075,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 453,311,224 | -701,000 | 21.8463 | 2,075,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 454,012,224 | 357,000 | 21.8801 | 2,075,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 453,655,224 | -250,000 | 21.8629 | 2,075,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 453,905,224 | 245,000 | 21.8750 | 2,075,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 453,660,224 | 388,215 | 21.8631 | 2,075,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 453,272,009 | -544,730 | 21.8444 | 2,075,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 453,816,739 | 154,000 | 21.8707 | 2,075,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 453,662,739 | -890,658 | 21.8633 | 2,075,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 454,553,397 | -126,000 | 21.9062 | 2,075,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 454,679,397 | -90,000 | 21.9123 | 2,075,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 454,769,397 | -50,780 | 21.9166 | 2,075,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 454,820,177 | -13,293,000 | 21.9190 | 2,075,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 468,113,177 | 843,000 | 22.5597 | 2,075,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 467,270,177 | -64,000 | 22.5190 | 2,075,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 467,334,177 | -6,000 | 22.5221 | 2,075,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 467,340,177 | -164,000 | 22.5224 | 2,075,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 467,504,177 | 143,000 | 22.5303 | 2,075,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 467,361,177 | 93,000 | 22.5234 | 2,075,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 467,268,177 | 339,000 | 22.5189 | 2,075,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 466,929,177 | 349,000 | 22.5026 | 2,075,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 466,580,177 | 23,000 | 22.4858 | 2,075,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 466,557,177 | -64,000 | 22.4847 | 2,075,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 466,621,177 | -389,000 | 22.4878 | 2,075,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 467,010,177 | 23,000 | 22.5065 | 2,075,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 466,987,177 | 244,000 | 22.5054 | 2,075,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 466,743,177 | 204,000 | 22.4936 | 2,075,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 466,539,177 | 10,745,000 | 22.4838 | 2,075,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 455,794,177 | -130,455 | 21.9660 | 2,075,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 455,924,632 | 74,000 | 21.9723 | 2,075,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 455,850,632 | -37,000 | 21.9687 | 2,075,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 455,887,632 | 226,000 | 21.9705 | 2,075,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 455,661,632 | 220,000 | 21.9596 | 2,075,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 455,441,632 | 206,061 | 21.9490 | 2,075,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 455,235,571 | 2,448,000 | 21.9391 | 2,075,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 452,787,571 | 498,000 | 21.8211 | 2,075,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 452,289,571 | 998,000 | 21.7971 | 2,075,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 451,291,571 | -2,075,000 | 21.7490 | 2,075,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 453,366,571 | 304,000 | 21.8490 | 2,075,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 453,062,571 | 926,630 | 21.8343 | 2,075,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 452,135,941 | -167,000 | 21.7897 | 2,075,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 452,302,941 | 378,000 | 21.7977 | 2,075,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 451,924,941 | -329,630 | 21.7795 | 2,075,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 452,254,571 | 3,437,424 | 21.7954 | 2,075,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 448,817,147 | 1,924,272 | 21.6297 | 2,075,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 446,892,875 | 364,000 | 21.5370 | 2,075,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 446,528,875 | 198,000 | 21.5195 | 2,075,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 446,330,875 | 1,523,000 | 21.5099 | 2,075,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 444,807,875 | 1,269,000 | 21.4365 | 2,075,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 443,538,875 | 1,325,000 | 21.3754 | 2,075,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 442,213,875 | 787,000 | 21.3115 | 2,075,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 441,426,875 | -851,000 | 21.2736 | 2,075,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 442,277,875 | -389,000 | 21.3146 | 2,075,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 442,666,875 | 10,000 | 21.3333 | 2,075,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 442,656,875 | 1,717,000 | 21.3329 | 2,075,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 440,939,875 | -1,783,000 | 21.2501 | 2,075,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 442,722,875 | 2,994,454 | 21.3360 | 2,075,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 439,728,421 | -2,301,000 | 21.1917 | 2,075,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 442,029,421 | 2,507,000 | 21.3026 | 2,075,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 439,522,421 | 1,713,000 | 21.1818 | 2,075,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 437,809,421 | -323,000 | 21.0992 | 2,075,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 438,132,421 | 2,520,000 | 21.1148 | 2,075,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 435,612,421 | -82,000 | 20.9934 | 2,075,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 435,694,421 | -162,970 | 20.9973 | 2,075,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 435,857,391 | -527,000 | 21.0052 | 2,075,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 436,384,391 | 155,000 | 21.0306 | 2,075,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 436,229,391 | 1,392,000 | 21.0231 | 2,075,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 434,837,391 | 152,000 | 20.9560 | 2,075,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 434,685,391 | 4,294,819 | 20.9487 | 2,075,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 430,390,572 | 6,932,000 | 20.7417 | 2,075,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 423,458,572 | 535,000 | 20.4076 | 2,075,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 422,923,572 | 706,000 | 20.3819 | 2,075,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 422,217,572 | -215,000 | 20.3478 | 2,075,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 422,432,572 | -680,200 | 20.3582 | 2,075,000,000 | 2021-07-28 |
| 1033 | 2021-07-29 | 423,112,772 | -4,795,673 | 20.3910 | 2,075,000,000 | 2021-07-28 |
| 1034 | 2021-07-28 | 427,908,445 | -5,099,000 | 20.6221 | 2,075,000,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 433,007,445 | -1,438,697 | 21.6504 | 2,000,000,000 | 2021-07-02 |
| 1036 | 2021-07-26 | 434,446,142 | 372,000 | 21.7223 | 2,000,000,000 | 2021-07-02 |
| 1037 | 2021-07-23 | 434,074,142 | 230,000 | 21.7037 | 2,000,000,000 | 2021-07-02 |
| 1038 | 2021-07-22 | 433,844,142 | 5,995,564 | 21.6922 | 2,000,000,000 | 2021-07-02 |
| 1039 | 2021-07-21 | 427,848,578 | -10,014,000 | 21.3924 | 2,000,000,000 | 2021-07-02 |
| 1040 | 2021-07-20 | 437,862,578 | -3,692,861 | 21.8931 | 2,000,000,000 | 2021-07-02 |
| 1041 | 2021-07-19 | 441,555,439 | 1,181,000 | 22.0778 | 2,000,000,000 | 2021-07-02 |
| 1042 | 2021-07-16 | 440,374,439 | 1,109,728 | 22.0187 | 2,000,000,000 | 2021-07-02 |
| 1043 | 2021-07-15 | 439,264,711 | -941,030 | 21.9632 | 2,000,000,000 | 2021-07-02 |
| 1044 | 2021-07-14 | 440,205,741 | -12,000 | 22.0103 | 2,000,000,000 | 2021-07-02 |
| 1045 | 2021-07-13 | 440,217,741 | 1,975,622 | 22.0109 | 2,000,000,000 | 2021-07-02 |
| 1046 | 2021-07-12 | 438,242,119 | 1,535,650 | 21.9121 | 2,000,000,000 | 2021-07-02 |
| 1047 | 2021-07-09 | 436,706,469 | 620,501 | 21.8353 | 2,000,000,000 | 2021-07-02 |
| 1048 | 2021-07-08 | 436,085,968 | 707,650 | 21.8043 | 2,000,000,000 | 2021-07-02 |
| 1049 | 2021-07-07 | 435,378,318 | 1,690,073 | 21.7689 | 2,000,000,000 | 2021-07-02 |
| 1050 | 2021-07-06 | 433,688,245 | -19,855,871 | 21.6844 | 2,000,000,000 | 2021-07-02 |
| 1051 | 2021-07-05 | 453,544,116 | -7,119,485 | 22.6772 | 2,000,000,000 | 2021-07-02 |
| 1052 | 2021-07-02 | 460,663,601 | 23.0332 | 2,000,000,000 | 2021-07-02 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy