GET NICE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 2002-06-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 401,530,148 | 25,050 | 64.9518 | 618,197,262 | 2025-09-30 |
| 2 | 2025-10-09 | 401,505,098 | 2,000 | 64.9477 | 618,197,262 | 2025-09-30 |
| 3 | 2025-10-08 | 401,503,098 | 1,941,300 | 64.9474 | 618,197,262 | 2025-09-30 |
| 4 | 2025-10-06 | 399,561,798 | -800 | 64.6334 | 618,197,262 | 2025-09-30 |
| 5 | 2025-10-03 | 399,562,598 | 31,855 | 64.6335 | 618,197,262 | 2025-09-30 |
| 6 | 2025-10-02 | 399,530,743 | 129,800 | 64.6284 | 618,197,262 | 2025-09-30 |
| 7 | 2025-09-30 | 399,400,943 | 31,200 | 64.6074 | 618,197,262 | 2025-09-30 |
| 8 | 2025-09-29 | 399,369,743 | 3,000 | 64.6023 | 618,197,262 | 2025-08-31 |
| 9 | 2025-09-26 | 399,366,743 | 62,050 | 64.6018 | 618,197,262 | 2025-08-31 |
| 10 | 2025-09-25 | 399,304,693 | 3,500 | 64.5918 | 618,197,262 | 2025-08-31 |
| 11 | 2025-09-24 | 399,301,193 | 8,000 | 64.5912 | 618,197,262 | 2025-08-31 |
| 12 | 2025-09-23 | 399,293,193 | 22,000 | 64.5899 | 618,197,262 | 2025-08-31 |
| 13 | 2025-09-22 | 399,271,193 | 13,309 | 64.5864 | 618,197,262 | 2025-08-31 |
| 14 | 2025-09-19 | 399,257,884 | 140,640 | 64.5842 | 618,197,262 | 2025-08-31 |
| 15 | 2025-09-18 | 399,117,244 | 1,800 | 64.5615 | 618,197,262 | 2025-08-31 |
| 16 | 2025-09-17 | 399,115,444 | 15,500 | 64.5612 | 618,197,262 | 2025-08-31 |
| 17 | 2025-09-16 | 399,099,944 | 32,000 | 64.5587 | 618,197,262 | 2025-08-31 |
| 18 | 2025-09-15 | 399,067,944 | 45,720 | 64.5535 | 618,197,262 | 2025-08-31 |
| 19 | 2025-09-12 | 399,022,224 | 125,850 | 64.5461 | 618,197,262 | 2025-08-31 |
| 20 | 2025-09-11 | 398,896,374 | 24,657 | 64.5257 | 618,197,262 | 2025-08-31 |
| 21 | 2025-09-10 | 398,871,717 | -8,677 | 64.5218 | 618,197,262 | 2025-08-31 |
| 22 | 2025-09-09 | 398,880,394 | -4,700 | 64.5232 | 618,197,262 | 2025-08-31 |
| 23 | 2025-09-08 | 398,885,094 | -7,600 | 64.5239 | 618,197,262 | 2025-08-31 |
| 24 | 2025-09-05 | 398,892,694 | -35,250 | 64.5251 | 618,197,262 | 2025-08-31 |
| 25 | 2025-09-04 | 398,927,944 | 46,400 | 64.5308 | 618,197,262 | 2025-08-31 |
| 26 | 2025-09-03 | 398,881,544 | 112,800 | 64.5233 | 618,197,262 | 2025-08-31 |
| 27 | 2025-09-02 | 398,768,744 | 15,340 | 64.5051 | 618,197,262 | 2025-08-31 |
| 28 | 2025-09-01 | 398,753,404 | 18,177 | 64.5026 | 618,197,262 | 2025-08-31 |
| 29 | 2025-08-29 | 398,735,227 | -10,000 | 64.4997 | 618,197,262 | 2025-08-25 |
| 30 | 2025-08-28 | 398,745,227 | 53,600 | 64.5013 | 618,197,262 | 2025-08-25 |
| 31 | 2025-08-27 | 398,691,627 | 800 | 64.4926 | 618,197,262 | 2025-08-25 |
| 32 | 2025-08-26 | 398,690,827 | -7,574,226,329 | 64.4925 | 618,197,262 | 2025-08-25 |
| 33 | 2025-08-25 | 7,972,917,156 | 3,061,728 | 1,289.7044 | 618,197,262 | 2025-08-25 |
| 34 | 2025-08-22 | 7,969,855,428 | 1,103,000 | 64.4605 | 12,363,945,254 | 2025-07-31 |
| 35 | 2025-08-21 | 7,968,752,428 | 2,175,000 | 64.4515 | 12,363,945,254 | 2025-07-31 |
| 36 | 2025-08-20 | 7,966,577,428 | 3,886,000 | 64.4339 | 12,363,945,254 | 2025-07-31 |
| 37 | 2025-08-19 | 7,962,691,428 | 1,606,000 | 64.4025 | 12,363,945,254 | 2025-07-31 |
| 38 | 2025-08-18 | 7,961,085,428 | 586,000 | 64.3895 | 12,363,945,254 | 2025-07-31 |
| 39 | 2025-08-15 | 7,960,499,428 | 2,002,000 | 64.3848 | 12,363,945,254 | 2025-07-31 |
| 40 | 2025-08-14 | 7,958,497,428 | 978,200 | 64.3686 | 12,363,945,254 | 2025-07-31 |
| 41 | 2025-08-13 | 7,957,519,228 | 522,000 | 64.3607 | 12,363,945,254 | 2025-07-31 |
| 42 | 2025-08-12 | 7,956,997,228 | 324,000 | 64.3565 | 12,363,945,254 | 2025-07-31 |
| 43 | 2025-08-11 | 7,956,673,228 | 1,052,000 | 64.3538 | 12,363,945,254 | 2025-07-31 |
| 44 | 2025-08-08 | 7,955,621,228 | 922,000 | 64.3453 | 12,363,945,254 | 2025-07-31 |
| 45 | 2025-08-07 | 7,954,699,228 | -164,000 | 64.3379 | 12,363,945,254 | 2025-07-31 |
| 46 | 2025-08-06 | 7,954,863,228 | 544,000 | 64.3392 | 12,363,945,254 | 2025-07-31 |
| 47 | 2025-08-05 | 7,954,319,228 | -666,900 | 64.3348 | 12,363,945,254 | 2025-07-31 |
| 48 | 2025-08-04 | 7,954,986,128 | 669,237 | 64.3402 | 12,363,945,254 | 2025-07-31 |
| 49 | 2025-08-01 | 7,954,316,891 | 176,000 | 64.3348 | 12,363,945,254 | 2025-07-31 |
| 50 | 2025-07-31 | 7,954,140,891 | 202,000 | 64.3334 | 12,363,945,254 | 2025-07-31 |
| 51 | 2025-07-30 | 7,953,938,891 | -108,600 | 64.3317 | 12,363,945,254 | 2025-06-30 |
| 52 | 2025-07-29 | 7,954,047,491 | 1,058,000 | 64.3326 | 12,363,945,254 | 2025-06-30 |
| 53 | 2025-07-28 | 7,952,989,491 | 770,000 | 64.3240 | 12,363,945,254 | 2025-06-30 |
| 54 | 2025-07-25 | 7,952,219,491 | -111,000 | 64.3178 | 12,363,945,254 | 2025-06-30 |
| 55 | 2025-07-24 | 7,952,330,491 | 1,408,400 | 64.3187 | 12,363,945,254 | 2025-06-30 |
| 56 | 2025-07-23 | 7,950,922,091 | -62,522 | 64.3073 | 12,363,945,254 | 2025-06-30 |
| 57 | 2025-07-22 | 7,950,984,613 | -1,295,000 | 64.3078 | 12,363,945,254 | 2025-06-30 |
| 58 | 2025-07-21 | 7,952,279,613 | -122,500 | 64.3183 | 12,363,945,254 | 2025-06-30 |
| 59 | 2025-07-18 | 7,952,402,113 | -941,000 | 64.3193 | 12,363,945,254 | 2025-06-30 |
| 60 | 2025-07-17 | 7,953,343,113 | -147,000 | 64.3269 | 12,363,945,254 | 2025-06-30 |
| 61 | 2025-07-16 | 7,953,490,113 | -679,000 | 64.3281 | 12,363,945,254 | 2025-06-30 |
| 62 | 2025-07-15 | 7,954,169,113 | 5,725,000 | 64.3336 | 12,363,945,254 | 2025-06-30 |
| 63 | 2025-07-14 | 7,948,444,113 | 3,222,000 | 64.2873 | 12,363,945,254 | 2025-06-30 |
| 64 | 2025-07-11 | 7,945,222,113 | 3,190,000 | 64.2612 | 12,363,945,254 | 2025-06-30 |
| 65 | 2025-07-10 | 7,942,032,113 | 10,836,000 | 64.2354 | 12,363,945,254 | 2025-06-30 |
| 66 | 2025-07-09 | 7,931,196,113 | -170,000 | 64.1478 | 12,363,945,254 | 2025-06-30 |
| 67 | 2025-07-08 | 7,931,366,113 | 3,359,000 | 64.1492 | 12,363,945,254 | 2025-06-30 |
| 68 | 2025-07-07 | 7,928,007,113 | 628,600 | 64.1220 | 12,363,945,254 | 2025-06-30 |
| 69 | 2025-07-04 | 7,927,378,513 | 634,000 | 64.1169 | 12,363,945,254 | 2025-06-30 |
| 70 | 2025-07-03 | 7,926,744,513 | 4,894,000 | 64.1118 | 12,363,945,254 | 2025-06-30 |
| 71 | 2025-07-02 | 7,921,850,513 | 1,546,000 | 64.0722 | 12,363,945,254 | 2025-06-30 |
| 72 | 2025-06-30 | 7,920,304,513 | 1,359,696 | 64.0597 | 12,363,945,254 | 2025-06-30 |
| 73 | 2025-06-27 | 7,918,944,817 | 29,400 | 64.0487 | 12,363,945,254 | 2025-05-31 |
| 74 | 2025-06-26 | 7,918,915,417 | 95,000 | 64.0485 | 12,363,945,254 | 2025-05-31 |
| 75 | 2025-06-25 | 7,918,820,417 | -918,000 | 64.0477 | 12,363,945,254 | 2025-05-31 |
| 76 | 2025-06-24 | 7,919,738,417 | 612,000 | 64.0551 | 12,363,945,254 | 2025-05-31 |
| 77 | 2025-06-23 | 7,919,126,417 | 460,000 | 64.0502 | 12,363,945,254 | 2025-05-31 |
| 78 | 2025-06-20 | 7,918,666,417 | 30,000 | 64.0464 | 12,363,945,254 | 2025-05-31 |
| 79 | 2025-06-19 | 7,918,636,417 | -190,000 | 64.0462 | 12,363,945,254 | 2025-05-31 |
| 80 | 2025-06-18 | 7,918,826,417 | 284,000 | 64.0477 | 12,363,945,254 | 2025-05-31 |
| 81 | 2025-06-17 | 7,918,542,417 | -5,311,800 | 64.0454 | 12,363,945,254 | 2025-05-31 |
| 82 | 2025-06-16 | 7,923,854,217 | -980,000 | 64.0884 | 12,363,945,254 | 2025-05-31 |
| 83 | 2025-06-13 | 7,924,834,217 | 10,000 | 64.0963 | 12,363,945,254 | 2025-05-31 |
| 84 | 2025-06-12 | 7,924,824,217 | 40,000 | 64.0962 | 12,363,945,254 | 2025-05-31 |
| 85 | 2025-06-11 | 7,924,784,217 | 108,000 | 64.0959 | 12,363,945,254 | 2025-05-31 |
| 86 | 2025-06-10 | 7,924,676,217 | -52,000 | 64.0950 | 12,363,945,254 | 2025-05-31 |
| 87 | 2025-06-09 | 7,924,728,217 | -39,000 | 64.0955 | 12,363,945,254 | 2025-05-31 |
| 88 | 2025-06-06 | 7,924,767,217 | 10,000 | 64.0958 | 12,363,945,254 | 2025-05-31 |
| 89 | 2025-06-05 | 7,924,757,217 | -174,000 | 64.0957 | 12,363,945,254 | 2025-05-31 |
| 90 | 2025-06-04 | 7,924,931,217 | -88,000 | 64.0971 | 12,363,945,254 | 2025-05-31 |
| 91 | 2025-06-03 | 7,925,019,217 | 530,000 | 64.0978 | 12,363,945,254 | 2025-05-31 |
| 92 | 2025-06-02 | 7,924,489,217 | -339,000 | 64.0935 | 12,363,945,254 | 2025-05-31 |
| 93 | 2025-05-30 | 7,924,828,217 | 270,000 | 64.0963 | 12,363,945,254 | 2025-04-30 |
| 94 | 2025-05-29 | 7,924,558,217 | 48,000 | 64.0941 | 12,363,945,254 | 2025-04-30 |
| 95 | 2025-05-28 | 7,924,510,217 | 116,000 | 64.0937 | 12,363,945,254 | 2025-04-30 |
| 96 | 2025-05-27 | 7,924,394,217 | 400,000 | 64.0928 | 12,363,945,254 | 2025-04-30 |
| 97 | 2025-05-26 | 7,923,994,217 | 1,212,739 | 64.0895 | 12,363,945,254 | 2025-04-30 |
| 98 | 2025-05-23 | 7,922,781,478 | 50,925,000 | 64.0797 | 12,363,945,254 | 2025-04-30 |
| 99 | 2025-05-22 | 7,871,856,478 | 1,868,000 | 63.6678 | 12,363,945,254 | 2025-04-30 |
| 100 | 2025-05-21 | 7,869,988,478 | 412,000 | 63.6527 | 12,363,945,254 | 2025-04-30 |
| 101 | 2025-05-20 | 7,869,576,478 | 412,000 | 63.6494 | 12,363,945,254 | 2025-04-30 |
| 102 | 2025-05-19 | 7,869,164,478 | 36,000 | 63.6461 | 12,363,945,254 | 2025-04-30 |
| 103 | 2025-05-16 | 7,869,128,478 | 24,000 | 63.6458 | 12,363,945,254 | 2025-04-30 |
| 104 | 2025-05-15 | 7,869,104,478 | 70,000 | 63.6456 | 12,363,945,254 | 2025-04-30 |
| 105 | 2025-05-14 | 7,869,034,478 | -28,000 | 63.6450 | 12,363,945,254 | 2025-04-30 |
| 106 | 2025-05-13 | 7,869,062,478 | 271,400 | 63.6452 | 12,363,945,254 | 2025-04-30 |
| 107 | 2025-05-12 | 7,868,791,078 | 109,200 | 63.6430 | 12,363,945,254 | 2025-04-30 |
| 108 | 2025-05-09 | 7,868,681,878 | -314,000 | 63.6422 | 12,363,945,254 | 2025-04-30 |
| 109 | 2025-05-08 | 7,868,995,878 | -107,400 | 63.6447 | 12,363,945,254 | 2025-04-30 |
| 110 | 2025-05-07 | 7,869,103,278 | 2,042,000 | 63.6456 | 12,363,945,254 | 2025-04-30 |
| 111 | 2025-05-06 | 7,867,061,278 | 66,000 | 63.6291 | 12,363,945,254 | 2025-04-30 |
| 112 | 2025-05-02 | 7,866,995,278 | 1,063,000 | 63.6285 | 12,363,945,254 | 2025-04-30 |
| 113 | 2025-04-30 | 7,865,932,278 | 4,000 | 63.6199 | 12,363,945,254 | 2025-04-30 |
| 114 | 2025-04-29 | 7,865,928,278 | 2,832,000 | 63.6199 | 12,363,945,254 | 2025-04-03 |
| 115 | 2025-04-28 | 7,863,096,278 | 66,000 | 63.5970 | 12,363,945,254 | 2025-04-03 |
| 116 | 2025-04-25 | 7,863,030,278 | 987,500 | 63.5965 | 12,363,945,254 | 2025-04-03 |
| 117 | 2025-04-24 | 7,862,042,778 | 247,000 | 63.5885 | 12,363,945,254 | 2025-04-03 |
| 118 | 2025-04-23 | 7,861,795,778 | -382,000 | 63.5865 | 12,363,945,254 | 2025-04-03 |
| 119 | 2025-04-22 | 7,862,177,778 | 1,050,000 | 63.5896 | 12,363,945,254 | 2025-04-03 |
| 120 | 2025-04-17 | 7,861,127,778 | -733,000 | 63.5811 | 12,363,945,254 | 2025-04-03 |
| 121 | 2025-04-16 | 7,861,860,778 | 314,000 | 63.5870 | 12,363,945,254 | 2025-04-03 |
| 122 | 2025-04-15 | 7,861,546,778 | -724,000 | 63.5845 | 12,363,945,254 | 2025-04-03 |
| 123 | 2025-04-14 | 7,862,270,778 | 708,000 | 63.5903 | 12,363,945,254 | 2025-04-03 |
| 124 | 2025-04-11 | 7,861,562,778 | -204,000 | 63.5846 | 12,363,945,254 | 2025-04-03 |
| 125 | 2025-04-10 | 7,861,766,778 | -1,720,000 | 63.5862 | 12,363,945,254 | 2025-04-03 |
| 126 | 2025-04-09 | 7,863,486,778 | 9,194,000 | 63.6001 | 12,363,945,254 | 2025-04-03 |
| 127 | 2025-04-08 | 7,854,292,778 | -70,000 | 63.5258 | 12,363,945,254 | 2025-04-03 |
| 128 | 2025-04-07 | 7,854,362,778 | 10,000 | 63.5263 | 12,363,945,254 | 2025-04-03 |
| 129 | 2025-04-03 | 7,854,352,778 | 2,471,283,772 | 63.5263 | 12,363,945,254 | 2025-04-03 |
| 130 | 2025-04-02 | 5,383,069,006 | 416,000 | 55.7097 | 9,662,705,938 | 2025-03-31 |
| 131 | 2025-04-01 | 5,382,653,006 | -134,000 | 55.7054 | 9,662,705,938 | 2025-03-31 |
| 132 | 2025-03-31 | 5,382,787,006 | 36,000 | 55.7068 | 9,662,705,938 | 2025-03-31 |
| 133 | 2025-03-28 | 5,382,751,006 | 0 | 55.7065 | 9,662,705,938 | 2025-02-28 |
| 134 | 2025-03-27 | 5,382,751,006 | 256,000 | 55.7065 | 9,662,705,938 | 2025-02-28 |
| 135 | 2025-03-26 | 5,382,495,006 | 0 | 55.7038 | 9,662,705,938 | 2025-02-28 |
| 136 | 2025-03-25 | 5,382,495,006 | 590,000 | 55.7038 | 9,662,705,938 | 2025-02-28 |
| 137 | 2025-03-24 | 5,381,905,006 | 0 | 55.6977 | 9,662,705,938 | 2025-02-28 |
| 138 | 2025-03-21 | 5,381,905,006 | -196,000 | 55.6977 | 9,662,705,938 | 2025-02-28 |
| 139 | 2025-03-20 | 5,382,101,006 | -232,000 | 55.6997 | 9,662,705,938 | 2025-02-28 |
| 140 | 2025-03-19 | 5,382,333,006 | -32,000 | 55.7021 | 9,662,705,938 | 2025-02-28 |
| 141 | 2025-03-18 | 5,382,365,006 | 296,000 | 55.7025 | 9,662,705,938 | 2025-02-28 |
| 142 | 2025-03-17 | 5,382,069,006 | -26,000 | 55.6994 | 9,662,705,938 | 2025-02-28 |
| 143 | 2025-03-14 | 5,382,095,006 | -520,000 | 55.6997 | 9,662,705,938 | 2025-02-28 |
| 144 | 2025-03-13 | 5,382,615,006 | -366,000 | 55.7050 | 9,662,705,938 | 2025-02-28 |
| 145 | 2025-03-12 | 5,382,981,006 | 1,246,000 | 55.7088 | 9,662,705,938 | 2025-02-28 |
| 146 | 2025-03-11 | 5,381,735,006 | -56,000 | 55.6959 | 9,662,705,938 | 2025-02-28 |
| 147 | 2025-03-10 | 5,381,791,006 | -54,000 | 55.6965 | 9,662,705,938 | 2025-02-28 |
| 148 | 2025-03-07 | 5,381,845,006 | 1,100,000 | 55.6971 | 9,662,705,938 | 2025-02-28 |
| 149 | 2025-03-06 | 5,380,745,006 | 0 | 55.6857 | 9,662,705,938 | 2025-02-28 |
| 150 | 2025-03-05 | 5,380,745,006 | 300,000 | 55.6857 | 9,662,705,938 | 2025-02-28 |
| 151 | 2025-03-04 | 5,380,445,006 | 126,000 | 55.6826 | 9,662,705,938 | 2025-02-28 |
| 152 | 2025-03-03 | 5,380,319,006 | 606,000 | 55.6813 | 9,662,705,938 | 2025-02-28 |
| 153 | 2025-02-28 | 5,379,713,006 | 642,000 | 55.6750 | 9,662,705,938 | 2025-02-28 |
| 154 | 2025-02-27 | 5,379,071,006 | -738,000 | 55.6684 | 9,662,705,938 | 2025-01-31 |
| 155 | 2025-02-26 | 5,379,809,006 | -1,380,000 | 55.6760 | 9,662,705,938 | 2025-01-31 |
| 156 | 2025-02-25 | 5,381,189,006 | 2,736,000 | 55.6903 | 9,662,705,938 | 2025-01-31 |
| 157 | 2025-02-24 | 5,378,453,006 | 875,000 | 55.6620 | 9,662,705,938 | 2025-01-31 |
| 158 | 2025-02-21 | 5,377,578,006 | 358,000 | 55.6529 | 9,662,705,938 | 2025-01-31 |
| 159 | 2025-02-20 | 5,377,220,006 | 140,000 | 55.6492 | 9,662,705,938 | 2025-01-31 |
| 160 | 2025-02-19 | 5,377,080,006 | 99,000 | 55.6478 | 9,662,705,938 | 2025-01-31 |
| 161 | 2025-02-18 | 5,376,981,006 | -473,000 | 55.6467 | 9,662,705,938 | 2025-01-31 |
| 162 | 2025-02-17 | 5,377,454,006 | 342,000 | 55.6516 | 9,662,705,938 | 2025-01-31 |
| 163 | 2025-02-14 | 5,377,112,006 | -530,000 | 55.6481 | 9,662,705,938 | 2025-01-31 |
| 164 | 2025-02-13 | 5,377,642,006 | 0 | 55.6536 | 9,662,705,938 | 2025-01-31 |
| 165 | 2025-02-12 | 5,377,642,006 | -1,080,608 | 55.6536 | 9,662,705,938 | 2025-01-31 |
| 166 | 2025-02-11 | 5,378,722,614 | 120,000 | 55.6648 | 9,662,705,938 | 2025-01-31 |
| 167 | 2025-02-10 | 5,378,602,614 | 0 | 55.6635 | 9,662,705,938 | 2025-01-31 |
| 168 | 2025-02-07 | 5,378,602,614 | -420,000 | 55.6635 | 9,662,705,938 | 2025-01-31 |
| 169 | 2025-02-06 | 5,379,022,614 | 8,000 | 55.6679 | 9,662,705,938 | 2025-01-31 |
| 170 | 2025-02-05 | 5,379,014,614 | 2,000 | 55.6678 | 9,662,705,938 | 2025-01-31 |
| 171 | 2025-02-04 | 5,379,012,614 | 0 | 55.6678 | 9,662,705,938 | 2025-01-31 |
| 172 | 2025-02-03 | 5,379,012,614 | 0 | 55.6678 | 9,662,705,938 | 2025-01-31 |
| 173 | 2025-01-28 | 5,379,012,614 | 0 | 55.6678 | 9,662,705,938 | 2024-12-31 |
| 174 | 2025-01-27 | 5,379,012,614 | 104,000 | 55.6678 | 9,662,705,938 | 2024-12-31 |
| 175 | 2025-01-24 | 5,378,908,614 | 96,000 | 55.6667 | 9,662,705,938 | 2024-12-31 |
| 176 | 2025-01-23 | 5,378,812,614 | -144,000 | 55.6657 | 9,662,705,938 | 2024-12-31 |
| 177 | 2025-01-22 | 5,378,956,614 | -372,000 | 55.6672 | 9,662,705,938 | 2024-12-31 |
| 178 | 2025-01-21 | 5,379,328,614 | -438,000 | 55.6710 | 9,662,705,938 | 2024-12-31 |
| 179 | 2025-01-20 | 5,379,766,614 | 396,000 | 55.6756 | 9,662,705,938 | 2024-12-31 |
| 180 | 2025-01-17 | 5,379,370,614 | 0 | 55.6715 | 9,662,705,938 | 2024-12-31 |
| 181 | 2025-01-16 | 5,379,370,614 | 302,000 | 55.6715 | 9,662,705,938 | 2024-12-31 |
| 182 | 2025-01-15 | 5,379,068,614 | 350,000 | 55.6683 | 9,662,705,938 | 2024-12-31 |
| 183 | 2025-01-14 | 5,378,718,614 | -100,000 | 55.6647 | 9,662,705,938 | 2024-12-31 |
| 184 | 2025-01-13 | 5,378,818,614 | 622,000 | 55.6658 | 9,662,705,938 | 2024-12-31 |
| 185 | 2025-01-10 | 5,378,196,614 | 386,000 | 55.6593 | 9,662,705,938 | 2024-12-31 |
| 186 | 2025-01-09 | 5,377,810,614 | 200,000 | 55.6553 | 9,662,705,938 | 2024-12-31 |
| 187 | 2025-01-08 | 5,377,610,614 | 50,000 | 55.6533 | 9,662,705,938 | 2024-12-31 |
| 188 | 2025-01-07 | 5,377,560,614 | 757,000 | 55.6527 | 9,662,705,938 | 2024-12-31 |
| 189 | 2025-01-06 | 5,376,803,614 | 1,024,000 | 55.6449 | 9,662,705,938 | 2024-12-31 |
| 190 | 2025-01-03 | 5,375,779,614 | 720,000 | 55.6343 | 9,662,705,938 | 2024-12-31 |
| 191 | 2025-01-02 | 5,375,059,614 | 720,000 | 55.6269 | 9,662,705,938 | 2024-12-31 |
| 192 | 2024-12-31 | 5,374,339,614 | 0 | 55.6194 | 9,662,705,938 | 2024-12-31 |
| 193 | 2024-12-30 | 5,374,339,614 | 46,000 | 55.6194 | 9,662,705,938 | 2024-11-30 |
| 194 | 2024-12-27 | 5,374,293,614 | 160,000 | 55.6189 | 9,662,705,938 | 2024-11-30 |
| 195 | 2024-12-24 | 5,374,133,614 | 0 | 55.6173 | 9,662,705,938 | 2024-11-30 |
| 196 | 2024-12-23 | 5,374,133,614 | 0 | 55.6173 | 9,662,705,938 | 2024-11-30 |
| 197 | 2024-12-20 | 5,374,133,614 | 746,000 | 55.6173 | 9,662,705,938 | 2024-11-30 |
| 198 | 2024-12-19 | 5,373,387,614 | 460,000 | 55.6096 | 9,662,705,938 | 2024-11-30 |
| 199 | 2024-12-18 | 5,372,927,614 | 166,000 | 55.6048 | 9,662,705,938 | 2024-11-30 |
| 200 | 2024-12-17 | 5,372,761,614 | 157,237 | 55.6031 | 9,662,705,938 | 2024-11-30 |
| 201 | 2024-12-16 | 5,372,604,377 | -2,980,000 | 55.6014 | 9,662,705,938 | 2024-11-30 |
| 202 | 2024-12-13 | 5,375,584,377 | 250,000 | 55.6323 | 9,662,705,938 | 2024-11-30 |
| 203 | 2024-12-12 | 5,375,334,377 | 896,000 | 55.6297 | 9,662,705,938 | 2024-11-30 |
| 204 | 2024-12-11 | 5,374,438,377 | 100,000 | 55.6204 | 9,662,705,938 | 2024-11-30 |
| 205 | 2024-12-10 | 5,374,338,377 | 0 | 55.6194 | 9,662,705,938 | 2024-11-30 |
| 206 | 2024-12-09 | 5,374,338,377 | 1,022,000 | 55.6194 | 9,662,705,938 | 2024-11-30 |
| 207 | 2024-12-06 | 5,373,316,377 | 300,000 | 55.6088 | 9,662,705,938 | 2024-11-30 |
| 208 | 2024-12-05 | 5,373,016,377 | -306,000 | 55.6057 | 9,662,705,938 | 2024-11-30 |
| 209 | 2024-12-04 | 5,373,322,377 | -278,000 | 55.6089 | 9,662,705,938 | 2024-11-30 |
| 210 | 2024-12-03 | 5,373,600,377 | 102,000 | 55.6118 | 9,662,705,938 | 2024-11-30 |
| 211 | 2024-12-02 | 5,373,498,377 | 38,000 | 55.6107 | 9,662,705,938 | 2024-11-30 |
| 212 | 2024-11-29 | 5,373,460,377 | 58,000 | 55.6103 | 9,662,705,938 | 2024-10-31 |
| 213 | 2024-11-28 | 5,373,402,377 | -172,000 | 55.6097 | 9,662,705,938 | 2024-10-31 |
| 214 | 2024-11-27 | 5,373,574,377 | 170,000 | 55.6115 | 9,662,705,938 | 2024-10-31 |
| 215 | 2024-11-26 | 5,373,404,377 | -44,000 | 55.6097 | 9,662,705,938 | 2024-10-31 |
| 216 | 2024-11-25 | 5,373,448,377 | 30,000 | 55.6102 | 9,662,705,938 | 2024-10-31 |
| 217 | 2024-11-22 | 5,373,418,377 | -32,000 | 55.6099 | 9,662,705,938 | 2024-10-31 |
| 218 | 2024-11-21 | 5,373,450,377 | -122,000 | 55.6102 | 9,662,705,938 | 2024-10-31 |
| 219 | 2024-11-20 | 5,373,572,377 | -260,000 | 55.6115 | 9,662,705,938 | 2024-10-31 |
| 220 | 2024-11-19 | 5,373,832,377 | -674,000 | 55.6142 | 9,662,705,938 | 2024-10-31 |
| 221 | 2024-11-18 | 5,374,506,377 | 1,022,185 | 55.6211 | 9,662,705,938 | 2024-10-31 |
| 222 | 2024-11-15 | 5,373,484,192 | -132,000 | 55.6106 | 9,662,705,938 | 2024-10-31 |
| 223 | 2024-11-14 | 5,373,616,192 | -1,336,000 | 55.6119 | 9,662,705,938 | 2024-10-31 |
| 224 | 2024-11-13 | 5,374,952,192 | -1,310,000 | 55.6257 | 9,662,705,938 | 2024-10-31 |
| 225 | 2024-11-12 | 5,376,262,192 | -1,028,000 | 55.6393 | 9,662,705,938 | 2024-10-31 |
| 226 | 2024-11-11 | 5,377,290,192 | 160,000 | 55.6499 | 9,662,705,938 | 2024-10-31 |
| 227 | 2024-11-08 | 5,377,130,192 | -2,464,000 | 55.6483 | 9,662,705,938 | 2024-10-31 |
| 228 | 2024-11-07 | 5,379,594,192 | 0 | 55.6738 | 9,662,705,938 | 2024-10-31 |
| 229 | 2024-11-06 | 5,379,594,192 | 252,000 | 55.6738 | 9,662,705,938 | 2024-10-31 |
| 230 | 2024-11-05 | 5,379,342,192 | 686,000 | 55.6712 | 9,662,705,938 | 2024-10-31 |
| 231 | 2024-11-04 | 5,378,656,192 | 168,000 | 55.6641 | 9,662,705,938 | 2024-10-31 |
| 232 | 2024-11-01 | 5,378,488,192 | 666,000 | 55.6623 | 9,662,705,938 | 2024-10-31 |
| 233 | 2024-10-31 | 5,377,822,192 | 200,000 | 55.6554 | 9,662,705,938 | 2024-10-31 |
| 234 | 2024-10-30 | 5,377,622,192 | 260,000 | 55.6534 | 9,662,705,938 | 2024-09-30 |
| 235 | 2024-10-29 | 5,377,362,192 | -4,000,000 | 55.6507 | 9,662,705,938 | 2024-09-30 |
| 236 | 2024-10-28 | 5,381,362,192 | 3,020,000 | 55.6921 | 9,662,705,938 | 2024-09-30 |
| 237 | 2024-10-25 | 5,378,342,192 | 761,000 | 55.6608 | 9,662,705,938 | 2024-09-30 |
| 238 | 2024-10-24 | 5,377,581,192 | 2,474,000 | 55.6530 | 9,662,705,938 | 2024-09-30 |
| 239 | 2024-10-23 | 5,375,107,192 | 2,181,544 | 55.6273 | 9,662,705,938 | 2024-09-30 |
| 240 | 2024-10-22 | 5,372,925,648 | 476,000 | 55.6048 | 9,662,705,938 | 2024-09-30 |
| 241 | 2024-10-21 | 5,372,449,648 | 146,000 | 55.5998 | 9,662,705,938 | 2024-09-30 |
| 242 | 2024-10-18 | 5,372,303,648 | 302,000 | 55.5983 | 9,662,705,938 | 2024-09-30 |
| 243 | 2024-10-17 | 5,372,001,648 | 1,210,000 | 55.5952 | 9,662,705,938 | 2024-09-30 |
| 244 | 2024-10-16 | 5,370,791,648 | 1,234,000 | 55.5827 | 9,662,705,938 | 2024-09-30 |
| 245 | 2024-10-15 | 5,369,557,648 | 1,448,000 | 55.5699 | 9,662,705,938 | 2024-09-30 |
| 246 | 2024-10-14 | 5,368,109,648 | -172,000 | 55.5549 | 9,662,705,938 | 2024-09-30 |
| 247 | 2024-10-10 | 5,368,281,648 | 712,000 | 55.5567 | 9,662,705,938 | 2024-09-30 |
| 248 | 2024-10-09 | 5,367,569,648 | -632,000 | 55.5493 | 9,662,705,938 | 2024-09-30 |
| 249 | 2024-10-08 | 5,368,201,648 | 558,000 | 55.5559 | 9,662,705,938 | 2024-09-30 |
| 250 | 2024-10-07 | 5,367,643,648 | -2,876,000 | 55.5501 | 9,662,705,938 | 2024-09-30 |
| 251 | 2024-10-04 | 5,370,519,648 | 3,666,000 | 55.5799 | 9,662,705,938 | 2024-09-30 |
| 252 | 2024-10-03 | 5,366,853,648 | 1,624,000 | 55.5419 | 9,662,705,938 | 2024-09-30 |
| 253 | 2024-10-02 | 5,365,229,648 | 967,422 | 55.5251 | 9,662,705,938 | 2024-09-30 |
| 254 | 2024-09-30 | 5,364,262,226 | 540,000 | 55.5151 | 9,662,705,938 | 2024-09-30 |
| 255 | 2024-09-27 | 5,363,722,226 | 10,000 | 55.5095 | 9,662,705,938 | 2024-08-31 |
| 256 | 2024-09-26 | 5,363,712,226 | 110,000 | 55.5094 | 9,662,705,938 | 2024-08-31 |
| 257 | 2024-09-25 | 5,363,602,226 | 0 | 55.5083 | 9,662,705,938 | 2024-08-31 |
| 258 | 2024-09-24 | 5,363,602,226 | 140,000 | 55.5083 | 9,662,705,938 | 2024-08-31 |
| 259 | 2024-09-23 | 5,363,462,226 | 200,000 | 55.5068 | 9,662,705,938 | 2024-08-31 |
| 260 | 2024-09-20 | 5,363,262,226 | 0 | 55.5048 | 9,662,705,938 | 2024-08-31 |
| 261 | 2024-09-19 | 5,363,262,226 | 62,000 | 55.5048 | 9,662,705,938 | 2024-08-31 |
| 262 | 2024-09-17 | 5,363,200,226 | 82,000 | 55.5041 | 9,662,705,938 | 2024-08-31 |
| 263 | 2024-09-16 | 5,363,118,226 | 6,000 | 55.5033 | 9,662,705,938 | 2024-08-31 |
| 264 | 2024-09-13 | 5,363,112,226 | 1,502,000 | 55.5032 | 9,662,705,938 | 2024-08-31 |
| 265 | 2024-09-12 | 5,361,610,226 | 20,137 | 55.4877 | 9,662,705,938 | 2024-08-31 |
| 266 | 2024-09-11 | 5,361,590,089 | 40,000 | 55.4875 | 9,662,705,938 | 2024-08-31 |
| 267 | 2024-09-10 | 5,361,550,089 | 75,237 | 55.4870 | 9,662,705,938 | 2024-08-31 |
| 268 | 2024-09-09 | 5,361,474,852 | 0 | 55.4863 | 9,662,705,938 | 2024-08-31 |
| 269 | 2024-09-05 | 5,361,474,852 | 0 | 55.4863 | 9,662,705,938 | 2024-08-31 |
| 270 | 2024-09-04 | 5,361,474,852 | 4,000 | 55.4863 | 9,662,705,938 | 2024-08-31 |
| 271 | 2024-09-03 | 5,361,470,852 | 3,901,800 | 55.4862 | 9,662,705,938 | 2024-08-31 |
| 272 | 2024-09-02 | 5,357,569,052 | 604,000 | 55.4458 | 9,662,705,938 | 2024-08-31 |
| 273 | 2024-08-30 | 5,356,965,052 | 2,000 | 55.4396 | 9,662,705,938 | 2024-07-31 |
| 274 | 2024-08-29 | 5,356,963,052 | 4,000 | 55.4396 | 9,662,705,938 | 2024-07-31 |
| 275 | 2024-08-28 | 5,356,959,052 | 792,000 | 55.4395 | 9,662,705,938 | 2024-07-31 |
| 276 | 2024-08-27 | 5,356,167,052 | 764,000 | 55.4313 | 9,662,705,938 | 2024-07-31 |
| 277 | 2024-08-26 | 5,355,403,052 | -396,000 | 55.4234 | 9,662,705,938 | 2024-07-31 |
| 278 | 2024-08-23 | 5,355,799,052 | 66,000 | 55.4275 | 9,662,705,938 | 2024-07-31 |
| 279 | 2024-08-22 | 5,355,733,052 | 222,000 | 55.4268 | 9,662,705,938 | 2024-07-31 |
| 280 | 2024-08-21 | 5,355,511,052 | -6,000 | 55.4245 | 9,662,705,938 | 2024-07-31 |
| 281 | 2024-08-20 | 5,355,517,052 | 483,108 | 55.4246 | 9,662,705,938 | 2024-07-31 |
| 282 | 2024-08-19 | 5,355,033,944 | 194,000 | 55.4196 | 9,662,705,938 | 2024-07-31 |
| 283 | 2024-08-16 | 5,354,839,944 | 154,000 | 55.4176 | 9,662,705,938 | 2024-07-31 |
| 284 | 2024-08-15 | 5,354,685,944 | 64,000 | 55.4160 | 9,662,705,938 | 2024-07-31 |
| 285 | 2024-08-14 | 5,354,621,944 | 0 | 55.4153 | 9,662,705,938 | 2024-07-31 |
| 286 | 2024-08-13 | 5,354,621,944 | 402,000 | 55.4153 | 9,662,705,938 | 2024-07-31 |
| 287 | 2024-08-12 | 5,354,219,944 | 0 | 55.4112 | 9,662,705,938 | 2024-07-31 |
| 288 | 2024-08-09 | 5,354,219,944 | 165,848 | 55.4112 | 9,662,705,938 | 2024-07-31 |
| 289 | 2024-08-08 | 5,354,054,096 | 12,000 | 55.4095 | 9,662,705,938 | 2024-07-31 |
| 290 | 2024-08-07 | 5,354,042,096 | 4,000 | 55.4093 | 9,662,705,938 | 2024-07-31 |
| 291 | 2024-08-06 | 5,354,038,096 | 32,000 | 55.4093 | 9,662,705,938 | 2024-07-31 |
| 292 | 2024-08-05 | 5,354,006,096 | 10,000 | 55.4090 | 9,662,705,938 | 2024-07-31 |
| 293 | 2024-08-02 | 5,353,996,096 | 212,000 | 55.4089 | 9,662,705,938 | 2024-07-31 |
| 294 | 2024-08-01 | 5,353,784,096 | 654,000 | 55.4067 | 9,662,705,938 | 2024-07-31 |
| 295 | 2024-07-31 | 5,353,130,096 | 0 | 55.3999 | 9,662,705,938 | 2024-07-31 |
| 296 | 2024-07-30 | 5,353,130,096 | -2,000 | 55.3999 | 9,662,705,938 | 2024-06-30 |
| 297 | 2024-07-29 | 5,353,132,096 | 348,000 | 55.3999 | 9,662,705,938 | 2024-06-30 |
| 298 | 2024-07-26 | 5,352,784,096 | 0 | 55.3963 | 9,662,705,938 | 2024-06-30 |
| 299 | 2024-07-25 | 5,352,784,096 | 4,000 | 55.3963 | 9,662,705,938 | 2024-06-30 |
| 300 | 2024-07-24 | 5,352,780,096 | 0 | 55.3963 | 9,662,705,938 | 2024-06-30 |
| 301 | 2024-07-23 | 5,352,780,096 | -250,000 | 55.3963 | 9,662,705,938 | 2024-06-30 |
| 302 | 2024-07-22 | 5,353,030,096 | 172,000 | 55.3989 | 9,662,705,938 | 2024-06-30 |
| 303 | 2024-07-19 | 5,352,858,096 | -2,000 | 55.3971 | 9,662,705,938 | 2024-06-30 |
| 304 | 2024-07-18 | 5,352,860,096 | -336,000 | 55.3971 | 9,662,705,938 | 2024-06-30 |
| 305 | 2024-07-17 | 5,353,196,096 | 22,000 | 55.4006 | 9,662,705,938 | 2024-06-30 |
| 306 | 2024-07-16 | 5,353,174,096 | -96,000 | 55.4004 | 9,662,705,938 | 2024-06-30 |
| 307 | 2024-07-15 | 5,353,270,096 | 0 | 55.4014 | 9,662,705,938 | 2024-06-30 |
| 308 | 2024-07-12 | 5,353,270,096 | 82,000 | 55.4014 | 9,662,705,938 | 2024-06-30 |
| 309 | 2024-07-11 | 5,353,188,096 | -4,744,000 | 55.4005 | 9,662,705,938 | 2024-06-30 |
| 310 | 2024-07-10 | 5,357,932,096 | 329,000 | 55.4496 | 9,662,705,938 | 2024-06-30 |
| 311 | 2024-07-09 | 5,357,603,096 | 110,000 | 55.4462 | 9,662,705,938 | 2024-06-30 |
| 312 | 2024-07-08 | 5,357,493,096 | -190,000 | 55.4451 | 9,662,705,938 | 2024-06-30 |
| 313 | 2024-07-05 | 5,357,683,096 | 468,000 | 55.4470 | 9,662,705,938 | 2024-06-30 |
| 314 | 2024-07-04 | 5,357,215,096 | 224,000 | 55.4422 | 9,662,705,938 | 2024-06-30 |
| 315 | 2024-07-03 | 5,356,991,096 | 448,000 | 55.4399 | 9,662,705,938 | 2024-06-30 |
| 316 | 2024-07-02 | 5,356,543,096 | 2,194,000 | 55.4352 | 9,662,705,938 | 2024-06-30 |
| 317 | 2024-06-28 | 5,354,349,096 | 418,000 | 55.4125 | 9,662,705,938 | 2024-05-31 |
| 318 | 2024-06-27 | 5,353,931,096 | 2,940,000 | 55.4082 | 9,662,705,938 | 2024-05-31 |
| 319 | 2024-06-26 | 5,350,991,096 | -2,000 | 55.3778 | 9,662,705,938 | 2024-05-31 |
| 320 | 2024-06-25 | 5,350,993,096 | 746,000 | 55.3778 | 9,662,705,938 | 2024-05-31 |
| 321 | 2024-06-24 | 5,350,247,096 | 104,000 | 55.3701 | 9,662,705,938 | 2024-05-31 |
| 322 | 2024-06-21 | 5,350,143,096 | 420,000 | 55.3690 | 9,662,705,938 | 2024-05-31 |
| 323 | 2024-06-20 | 5,349,723,096 | 0 | 55.3646 | 9,662,705,938 | 2024-05-31 |
| 324 | 2024-06-19 | 5,349,723,096 | 504,000 | 55.3646 | 9,662,705,938 | 2024-05-31 |
| 325 | 2024-06-18 | 5,349,219,096 | 390,000 | 55.3594 | 9,662,705,938 | 2024-05-31 |
| 326 | 2024-06-17 | 5,348,829,096 | 204,000 | 55.3554 | 9,662,705,938 | 2024-05-31 |
| 327 | 2024-06-14 | 5,348,625,096 | 0 | 55.3533 | 9,662,705,938 | 2024-05-31 |
| 328 | 2024-06-13 | 5,348,625,096 | -16,000 | 55.3533 | 9,662,705,938 | 2024-05-31 |
| 329 | 2024-06-12 | 5,348,641,096 | 121,805 | 55.3534 | 9,662,705,938 | 2024-05-31 |
| 330 | 2024-06-11 | 5,348,519,291 | 378,000 | 55.3522 | 9,662,705,938 | 2024-05-31 |
| 331 | 2024-06-07 | 5,348,141,291 | 302,000 | 55.3483 | 9,662,705,938 | 2024-05-31 |
| 332 | 2024-06-06 | 5,347,839,291 | 0 | 55.3452 | 9,662,705,938 | 2024-05-31 |
| 333 | 2024-06-05 | 5,347,839,291 | 0 | 55.3452 | 9,662,705,938 | 2024-05-31 |
| 334 | 2024-06-04 | 5,347,839,291 | 0 | 55.3452 | 9,662,705,938 | 2024-05-31 |
| 335 | 2024-06-03 | 5,347,839,291 | 296,000 | 55.3452 | 9,662,705,938 | 2024-05-31 |
| 336 | 2024-05-31 | 5,347,543,291 | 26,000 | 55.3421 | 9,662,705,938 | 2024-05-31 |
| 337 | 2024-05-30 | 5,347,517,291 | -4,000 | 55.3418 | 9,662,705,938 | 2024-04-30 |
| 338 | 2024-05-29 | 5,347,521,291 | 14,000 | 55.3419 | 9,662,705,938 | 2024-04-30 |
| 339 | 2024-05-28 | 5,347,507,291 | 186,000 | 55.3417 | 9,662,705,938 | 2024-04-30 |
| 340 | 2024-05-27 | 5,347,321,291 | 0 | 55.3398 | 9,662,705,938 | 2024-04-30 |
| 341 | 2024-05-24 | 5,347,321,291 | -6,000 | 55.3398 | 9,662,705,938 | 2024-04-30 |
| 342 | 2024-05-23 | 5,347,327,291 | 1,238,000 | 55.3399 | 9,662,705,938 | 2024-04-30 |
| 343 | 2024-05-22 | 5,346,089,291 | -106,000 | 55.3270 | 9,662,705,938 | 2024-04-30 |
| 344 | 2024-05-21 | 5,346,195,291 | 12,000 | 55.3281 | 9,662,705,938 | 2024-04-30 |
| 345 | 2024-05-20 | 5,346,183,291 | -418,000 | 55.3280 | 9,662,705,938 | 2024-04-30 |
| 346 | 2024-05-17 | 5,346,601,291 | 34,000 | 55.3323 | 9,662,705,938 | 2024-04-30 |
| 347 | 2024-05-16 | 5,346,567,291 | 248,000 | 55.3320 | 9,662,705,938 | 2024-04-30 |
| 348 | 2024-05-14 | 5,346,319,291 | 710,000 | 55.3294 | 9,662,705,938 | 2024-04-30 |
| 349 | 2024-05-13 | 5,345,609,291 | -234,000 | 55.3221 | 9,662,705,938 | 2024-04-30 |
| 350 | 2024-05-10 | 5,345,843,291 | 16,000 | 55.3245 | 9,662,705,938 | 2024-04-30 |
| 351 | 2024-05-09 | 5,345,827,291 | -762,000 | 55.3243 | 9,662,705,938 | 2024-04-30 |
| 352 | 2024-05-08 | 5,346,589,291 | 670,000 | 55.3322 | 9,662,705,938 | 2024-04-30 |
| 353 | 2024-05-07 | 5,345,919,291 | 2,000 | 55.3253 | 9,662,705,938 | 2024-04-30 |
| 354 | 2024-05-06 | 5,345,917,291 | -1,088,000 | 55.3253 | 9,662,705,938 | 2024-04-30 |
| 355 | 2024-05-03 | 5,347,005,291 | 1,180,000 | 55.3365 | 9,662,705,938 | 2024-04-30 |
| 356 | 2024-05-02 | 5,345,825,291 | 2,012,000 | 55.3243 | 9,662,705,938 | 2024-04-30 |
| 357 | 2024-04-30 | 5,343,813,291 | 1,050,000 | 55.3035 | 9,662,705,938 | 2024-04-30 |
| 358 | 2024-04-29 | 5,342,763,291 | 884,000 | 55.2926 | 9,662,705,938 | 2024-03-31 |
| 359 | 2024-04-26 | 5,341,879,291 | 2,708,000 | 55.2835 | 9,662,705,938 | 2024-03-31 |
| 360 | 2024-04-25 | 5,339,171,291 | 136,000 | 55.2554 | 9,662,705,938 | 2024-03-31 |
| 361 | 2024-04-24 | 5,339,035,291 | 522,000 | 55.2540 | 9,662,705,938 | 2024-03-31 |
| 362 | 2024-04-23 | 5,338,513,291 | 126,000 | 55.2486 | 9,662,705,938 | 2024-03-31 |
| 363 | 2024-04-22 | 5,338,387,291 | 146,000 | 55.2473 | 9,662,705,938 | 2024-03-31 |
| 364 | 2024-04-19 | 5,338,241,291 | 0 | 55.2458 | 9,662,705,938 | 2024-03-31 |
| 365 | 2024-04-18 | 5,338,241,291 | 56,000 | 55.2458 | 9,662,705,938 | 2024-03-31 |
| 366 | 2024-04-17 | 5,338,185,291 | 1,000,000 | 55.2452 | 9,662,705,938 | 2024-03-31 |
| 367 | 2024-04-16 | 5,337,185,291 | 794,000 | 55.2349 | 9,662,705,938 | 2024-03-31 |
| 368 | 2024-04-15 | 5,336,391,291 | 127,000 | 55.2267 | 9,662,705,938 | 2024-03-31 |
| 369 | 2024-04-12 | 5,336,264,291 | 156,000 | 55.2254 | 9,662,705,938 | 2024-03-31 |
| 370 | 2024-04-11 | 5,336,108,291 | 6,000 | 55.2237 | 9,662,705,938 | 2024-03-31 |
| 371 | 2024-04-10 | 5,336,102,291 | 72,000 | 55.2237 | 9,662,705,938 | 2024-03-31 |
| 372 | 2024-04-09 | 5,336,030,291 | 340,000 | 55.2229 | 9,662,705,938 | 2024-03-31 |
| 373 | 2024-04-08 | 5,335,690,291 | 18,000 | 55.2194 | 9,662,705,938 | 2024-03-31 |
| 374 | 2024-04-05 | 5,335,672,291 | 356,000 | 55.2192 | 9,662,705,938 | 2024-03-31 |
| 375 | 2024-04-03 | 5,335,316,291 | 694,000 | 55.2156 | 9,662,705,938 | 2024-03-31 |
| 376 | 2024-04-02 | 5,334,622,291 | 998,000 | 55.2084 | 9,662,705,938 | 2024-03-31 |
| 377 | 2024-03-28 | 5,333,624,291 | 452,000 | 55.1980 | 9,662,705,938 | 2024-02-29 |
| 378 | 2024-03-27 | 5,333,172,291 | 48,000 | 55.1934 | 9,662,705,938 | 2024-02-29 |
| 379 | 2024-03-26 | 5,333,124,291 | -14,000 | 55.1929 | 9,662,705,938 | 2024-02-29 |
| 380 | 2024-03-25 | 5,333,138,291 | 120,000 | 55.1930 | 9,662,705,938 | 2024-02-29 |
| 381 | 2024-03-22 | 5,333,018,291 | 198,000 | 55.1918 | 9,662,705,938 | 2024-02-29 |
| 382 | 2024-03-21 | 5,332,820,291 | -2,000 | 55.1897 | 9,662,705,938 | 2024-02-29 |
| 383 | 2024-03-20 | 5,332,822,291 | 0 | 55.1897 | 9,662,705,938 | 2024-02-29 |
| 384 | 2024-03-19 | 5,332,822,291 | 34,000 | 55.1897 | 9,662,705,938 | 2024-02-29 |
| 385 | 2024-03-18 | 5,332,788,291 | 200,000 | 55.1894 | 9,662,705,938 | 2024-02-29 |
| 386 | 2024-03-15 | 5,332,588,291 | -46,000 | 55.1873 | 9,662,705,938 | 2024-02-29 |
| 387 | 2024-03-14 | 5,332,634,291 | -358,000 | 55.1878 | 9,662,705,938 | 2024-02-29 |
| 388 | 2024-03-13 | 5,332,992,291 | -200,000 | 55.1915 | 9,662,705,938 | 2024-02-29 |
| 389 | 2024-03-12 | 5,333,192,291 | 450,000 | 55.1936 | 9,662,705,938 | 2024-02-29 |
| 390 | 2024-03-11 | 5,332,742,291 | 200,000 | 55.1889 | 9,662,705,938 | 2024-02-29 |
| 391 | 2024-03-08 | 5,332,542,291 | -52,000 | 55.1868 | 9,662,705,938 | 2024-02-29 |
| 392 | 2024-03-07 | 5,332,594,291 | 618,000 | 55.1874 | 9,662,705,938 | 2024-02-29 |
| 393 | 2024-03-06 | 5,331,976,291 | -2,000 | 55.1810 | 9,662,705,938 | 2024-02-29 |
| 394 | 2024-03-05 | 5,331,978,291 | 170,000 | 55.1810 | 9,662,705,938 | 2024-02-29 |
| 395 | 2024-03-04 | 5,331,808,291 | 68,000 | 55.1792 | 9,662,705,938 | 2024-02-29 |
| 396 | 2024-03-01 | 5,331,740,291 | 0 | 55.1785 | 9,662,705,938 | 2024-02-29 |
| 397 | 2024-02-29 | 5,331,740,291 | 896,000 | 55.1785 | 9,662,705,938 | 2024-02-29 |
| 398 | 2024-02-28 | 5,330,844,291 | -2,000 | 55.1693 | 9,662,705,938 | 2024-01-31 |
| 399 | 2024-02-27 | 5,330,846,291 | 0 | 55.1693 | 9,662,705,938 | 2024-01-31 |
| 400 | 2024-02-26 | 5,330,846,291 | 42,000 | 55.1693 | 9,662,705,938 | 2024-01-31 |
| 401 | 2024-02-23 | 5,330,804,291 | 0 | 55.1689 | 9,662,705,938 | 2024-01-31 |
| 402 | 2024-02-22 | 5,330,804,291 | 2,000 | 55.1689 | 9,662,705,938 | 2024-01-31 |
| 403 | 2024-02-21 | 5,330,802,291 | 96,000 | 55.1688 | 9,662,705,938 | 2024-01-31 |
| 404 | 2024-02-20 | 5,330,706,291 | 160,000 | 55.1678 | 9,662,705,938 | 2024-01-31 |
| 405 | 2024-02-19 | 5,330,546,291 | -200,000 | 55.1662 | 9,662,705,938 | 2024-01-31 |
| 406 | 2024-02-16 | 5,330,746,291 | 0 | 55.1683 | 9,662,705,938 | 2024-01-31 |
| 407 | 2024-02-15 | 5,330,746,291 | 0 | 55.1683 | 9,662,705,938 | 2024-01-31 |
| 408 | 2024-02-14 | 5,330,746,291 | 50,000 | 55.1683 | 9,662,705,938 | 2024-01-31 |
| 409 | 2024-02-09 | 5,330,696,291 | 0 | 55.1677 | 9,662,705,938 | 2024-01-31 |
| 410 | 2024-02-08 | 5,330,696,291 | -40,000 | 55.1677 | 9,662,705,938 | 2024-01-31 |
| 411 | 2024-02-07 | 5,330,736,291 | 0 | 55.1682 | 9,662,705,938 | 2024-01-31 |
| 412 | 2024-02-06 | 5,330,736,291 | 0 | 55.1682 | 9,662,705,938 | 2024-01-31 |
| 413 | 2024-02-05 | 5,330,736,291 | -6,000 | 55.1682 | 9,662,705,938 | 2024-01-31 |
| 414 | 2024-02-02 | 5,330,742,291 | 438,000 | 55.1682 | 9,662,705,938 | 2024-01-31 |
| 415 | 2024-02-01 | 5,330,304,291 | -4,000 | 55.1637 | 9,662,705,938 | 2024-01-31 |
| 416 | 2024-01-31 | 5,330,308,291 | 0 | 55.1637 | 9,662,705,938 | 2024-01-31 |
| 417 | 2024-01-30 | 5,330,308,291 | 10,000 | 55.1637 | 9,662,705,938 | 2023-12-31 |
| 418 | 2024-01-29 | 5,330,298,291 | -14,000 | 55.1636 | 9,662,705,938 | 2023-12-31 |
| 419 | 2024-01-26 | 5,330,312,291 | 190,000 | 55.1638 | 9,662,705,938 | 2023-12-31 |
| 420 | 2024-01-25 | 5,330,122,291 | 10,000 | 55.1618 | 9,662,705,938 | 2023-12-31 |
| 421 | 2024-01-24 | 5,330,112,291 | 66,000 | 55.1617 | 9,662,705,938 | 2023-12-31 |
| 422 | 2024-01-23 | 5,330,046,291 | 160,000 | 55.1610 | 9,662,705,938 | 2023-12-31 |
| 423 | 2024-01-22 | 5,329,886,291 | 574,000 | 55.1594 | 9,662,705,938 | 2023-12-31 |
| 424 | 2024-01-19 | 5,329,312,291 | 220,000 | 55.1534 | 9,662,705,938 | 2023-12-31 |
| 425 | 2024-01-18 | 5,329,092,291 | 210,185 | 55.1511 | 9,662,705,938 | 2023-12-31 |
| 426 | 2024-01-17 | 5,328,882,106 | 46,000 | 55.1490 | 9,662,705,938 | 2023-12-31 |
| 427 | 2024-01-16 | 5,328,836,106 | 0 | 55.1485 | 9,662,705,938 | 2023-12-31 |
| 428 | 2024-01-15 | 5,328,836,106 | 246,000 | 55.1485 | 9,662,705,938 | 2023-12-31 |
| 429 | 2024-01-12 | 5,328,590,106 | -100,000 | 55.1459 | 9,662,705,938 | 2023-12-31 |
| 430 | 2024-01-11 | 5,328,690,106 | 50,000 | 55.1470 | 9,662,705,938 | 2023-12-31 |
| 431 | 2024-01-10 | 5,328,640,106 | -6,000 | 55.1465 | 9,662,705,938 | 2023-12-31 |
| 432 | 2024-01-09 | 5,328,646,106 | 256,000 | 55.1465 | 9,662,705,938 | 2023-12-31 |
| 433 | 2024-01-08 | 5,328,390,106 | 3,290,000 | 55.1439 | 9,662,705,938 | 2023-12-31 |
| 434 | 2024-01-05 | 5,325,100,106 | 68,000 | 55.1098 | 9,662,705,938 | 2023-12-31 |
| 435 | 2024-01-04 | 5,325,032,106 | 58,000 | 55.1091 | 9,662,705,938 | 2023-12-31 |
| 436 | 2024-01-03 | 5,324,974,106 | 200,000 | 55.1085 | 9,662,705,938 | 2023-12-31 |
| 437 | 2024-01-02 | 5,324,774,106 | 100,000 | 55.1064 | 9,662,705,938 | 2023-12-31 |
| 438 | 2023-12-29 | 5,324,674,106 | 0 | 55.1054 | 9,662,705,938 | 2023-11-30 |
| 439 | 2023-12-28 | 5,324,674,106 | -4,000 | 55.1054 | 9,662,705,938 | 2023-11-30 |
| 440 | 2023-12-27 | 5,324,678,106 | 0 | 55.1055 | 9,662,705,938 | 2023-11-30 |
| 441 | 2023-12-22 | 5,324,678,106 | 90,000 | 55.1055 | 9,662,705,938 | 2023-11-30 |
| 442 | 2023-12-21 | 5,324,588,106 | 180,000 | 55.1045 | 9,662,705,938 | 2023-11-30 |
| 443 | 2023-12-20 | 5,324,408,106 | 0 | 55.1027 | 9,662,705,938 | 2023-11-30 |
| 444 | 2023-12-19 | 5,324,408,106 | 458,000 | 55.1027 | 9,662,705,938 | 2023-11-30 |
| 445 | 2023-12-18 | 5,323,950,106 | 0 | 55.0979 | 9,662,705,938 | 2023-11-30 |
| 446 | 2023-12-15 | 5,323,950,106 | 230,000 | 55.0979 | 9,662,705,938 | 2023-11-30 |
| 447 | 2023-12-14 | 5,323,720,106 | 104,000 | 55.0955 | 9,662,705,938 | 2023-11-30 |
| 448 | 2023-12-13 | 5,323,616,106 | -20,000 | 55.0945 | 9,662,705,938 | 2023-11-30 |
| 449 | 2023-12-12 | 5,323,636,106 | 156,000 | 55.0947 | 9,662,705,938 | 2023-11-30 |
| 450 | 2023-12-11 | 5,323,480,106 | 60,000 | 55.0931 | 9,662,705,938 | 2023-11-30 |
| 451 | 2023-12-08 | 5,323,420,106 | 1,100,000 | 55.0924 | 9,662,705,938 | 2023-11-30 |
| 452 | 2023-12-07 | 5,322,320,106 | 0 | 55.0811 | 9,662,705,938 | 2023-11-30 |
| 453 | 2023-12-06 | 5,322,320,106 | 0 | 55.0811 | 9,662,705,938 | 2023-11-30 |
| 454 | 2023-12-05 | 5,322,320,106 | 50,000 | 55.0811 | 9,662,705,938 | 2023-11-30 |
| 455 | 2023-12-04 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-11-30 |
| 456 | 2023-12-01 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-11-30 |
| 457 | 2023-11-30 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-11-30 |
| 458 | 2023-11-29 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 459 | 2023-11-28 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 460 | 2023-11-27 | 5,322,270,106 | 2,000 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 461 | 2023-11-24 | 5,322,268,106 | -2,000 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 462 | 2023-11-23 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 463 | 2023-11-22 | 5,322,270,106 | -14,000 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 464 | 2023-11-21 | 5,322,284,106 | 0 | 55.0807 | 9,662,705,938 | 2023-10-31 |
| 465 | 2023-11-20 | 5,322,284,106 | -4,000 | 55.0807 | 9,662,705,938 | 2023-10-31 |
| 466 | 2023-11-17 | 5,322,288,106 | -2,000 | 55.0807 | 9,662,705,938 | 2023-10-31 |
| 467 | 2023-11-16 | 5,322,290,106 | 0 | 55.0807 | 9,662,705,938 | 2023-10-31 |
| 468 | 2023-11-15 | 5,322,290,106 | 20,000 | 55.0807 | 9,662,705,938 | 2023-10-31 |
| 469 | 2023-11-14 | 5,322,270,106 | 0 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 470 | 2023-11-13 | 5,322,270,106 | -202,000 | 55.0805 | 9,662,705,938 | 2023-10-31 |
| 471 | 2023-11-10 | 5,322,472,106 | 58,000 | 55.0826 | 9,662,705,938 | 2023-10-31 |
| 472 | 2023-11-09 | 5,322,414,106 | -2,000 | 55.0820 | 9,662,705,938 | 2023-10-31 |
| 473 | 2023-11-08 | 5,322,416,106 | 52,000 | 55.0820 | 9,662,705,938 | 2023-10-31 |
| 474 | 2023-11-07 | 5,322,364,106 | -146,000 | 55.0815 | 9,662,705,938 | 2023-10-31 |
| 475 | 2023-11-06 | 5,322,510,106 | 997,085 | 55.0830 | 9,662,705,938 | 2023-10-31 |
| 476 | 2023-11-03 | 5,321,513,021 | 602,000 | 55.0727 | 9,662,705,938 | 2023-10-31 |
| 477 | 2023-11-02 | 5,320,911,021 | -4,152 | 55.0665 | 9,662,705,938 | 2023-10-31 |
| 478 | 2023-11-01 | 5,320,915,173 | 78,000 | 55.0665 | 9,662,705,938 | 2023-10-31 |
| 479 | 2023-10-31 | 5,320,837,173 | 2,000 | 55.0657 | 9,662,705,938 | 2023-10-31 |
| 480 | 2023-10-30 | 5,320,835,173 | 0 | 55.0657 | 9,662,705,938 | 2023-09-30 |
| 481 | 2023-10-27 | 5,320,835,173 | 7,036,000 | 55.0657 | 9,662,705,938 | 2023-09-30 |
| 482 | 2023-10-26 | 5,313,799,173 | 80,000 | 54.9929 | 9,662,705,938 | 2023-09-30 |
| 483 | 2023-10-25 | 5,313,719,173 | 0 | 54.9920 | 9,662,705,938 | 2023-09-30 |
| 484 | 2023-10-24 | 5,313,719,173 | 0 | 54.9920 | 9,662,705,938 | 2023-09-30 |
| 485 | 2023-10-20 | 5,313,719,173 | 0 | 54.9920 | 9,662,705,938 | 2023-09-30 |
| 486 | 2023-10-19 | 5,313,719,173 | 0 | 54.9920 | 9,662,705,938 | 2023-09-30 |
| 487 | 2023-10-18 | 5,313,719,173 | -2,000 | 54.9920 | 9,662,705,938 | 2023-09-30 |
| 488 | 2023-10-17 | 5,313,721,173 | 0 | 54.9921 | 9,662,705,938 | 2023-09-30 |
| 489 | 2023-10-16 | 5,313,721,173 | -873,000 | 54.9921 | 9,662,705,938 | 2023-09-30 |
| 490 | 2023-10-13 | 5,314,594,173 | 354,000 | 55.0011 | 9,662,705,938 | 2023-09-30 |
| 491 | 2023-10-12 | 5,314,240,173 | 0 | 54.9974 | 9,662,705,938 | 2023-09-30 |
| 492 | 2023-10-11 | 5,314,240,173 | 2,000 | 54.9974 | 9,662,705,938 | 2023-09-30 |
| 493 | 2023-10-10 | 5,314,238,173 | 0 | 54.9974 | 9,662,705,938 | 2023-09-30 |
| 494 | 2023-10-09 | 5,314,238,173 | -50,000 | 54.9974 | 9,662,705,938 | 2023-09-30 |
| 495 | 2023-10-06 | 5,314,288,173 | 0 | 54.9979 | 9,662,705,938 | 2023-09-30 |
| 496 | 2023-10-05 | 5,314,288,173 | 0 | 54.9979 | 9,662,705,938 | 2023-09-30 |
| 497 | 2023-10-04 | 5,314,288,173 | 0 | 54.9979 | 9,662,705,938 | 2023-09-30 |
| 498 | 2023-10-03 | 5,314,288,173 | 0 | 54.9979 | 9,662,705,938 | 2023-09-30 |
| 499 | 2023-09-29 | 5,314,288,173 | -24,000 | 54.9979 | 9,662,705,938 | 2023-08-31 |
| 500 | 2023-09-28 | 5,314,312,173 | 0 | 54.9982 | 9,662,705,938 | 2023-08-31 |
| 501 | 2023-09-27 | 5,314,312,173 | -98,000 | 54.9982 | 9,662,705,938 | 2023-08-31 |
| 502 | 2023-09-26 | 5,314,410,173 | 1,434,000 | 54.9992 | 9,662,705,938 | 2023-08-31 |
| 503 | 2023-09-25 | 5,312,976,173 | 704,000 | 54.9844 | 9,662,705,938 | 2023-08-31 |
| 504 | 2023-09-22 | 5,312,272,173 | 1,392,000 | 54.9771 | 9,662,705,938 | 2023-08-31 |
| 505 | 2023-09-21 | 5,310,880,173 | -104,000 | 54.9627 | 9,662,705,938 | 2023-08-31 |
| 506 | 2023-09-20 | 5,310,984,173 | 96,000 | 54.9637 | 9,662,705,938 | 2023-08-31 |
| 507 | 2023-09-19 | 5,310,888,173 | -2,000 | 54.9627 | 9,662,705,938 | 2023-08-31 |
| 508 | 2023-09-18 | 5,310,890,173 | -1,000 | 54.9628 | 9,662,705,938 | 2023-08-31 |
| 509 | 2023-09-15 | 5,310,891,173 | 2,000 | 54.9628 | 9,662,705,938 | 2023-08-31 |
| 510 | 2023-09-14 | 5,310,889,173 | 746,000 | 54.9628 | 9,662,705,938 | 2023-08-31 |
| 511 | 2023-09-13 | 5,310,143,173 | 8,000 | 54.9550 | 9,662,705,938 | 2023-08-31 |
| 512 | 2023-09-12 | 5,310,135,173 | 148,000 | 54.9549 | 9,662,705,938 | 2023-08-31 |
| 513 | 2023-09-11 | 5,309,987,173 | 0 | 54.9534 | 9,662,705,938 | 2023-08-31 |
| 514 | 2023-09-07 | 5,309,987,173 | -50,000 | 54.9534 | 9,662,705,938 | 2023-08-31 |
| 515 | 2023-09-06 | 5,310,037,173 | 470,000 | 54.9539 | 9,662,705,938 | 2023-08-31 |
| 516 | 2023-09-05 | 5,309,567,173 | -304,000 | 54.9491 | 9,662,705,938 | 2023-08-31 |
| 517 | 2023-09-04 | 5,309,871,173 | 892,000 | 54.9522 | 9,662,705,938 | 2023-08-31 |
| 518 | 2023-08-31 | 5,308,979,173 | 8,000 | 54.9430 | 9,662,705,938 | 2023-08-31 |
| 519 | 2023-08-30 | 5,308,971,173 | 20,000 | 54.9429 | 9,662,705,938 | 2023-07-31 |
| 520 | 2023-08-29 | 5,308,951,173 | -4,000 | 54.9427 | 9,662,705,938 | 2023-07-31 |
| 521 | 2023-08-28 | 5,308,955,173 | 0 | 54.9427 | 9,662,705,938 | 2023-07-31 |
| 522 | 2023-08-25 | 5,308,955,173 | 264,000 | 54.9427 | 9,662,705,938 | 2023-07-31 |
| 523 | 2023-08-24 | 5,308,691,173 | 0 | 54.9400 | 9,662,705,938 | 2023-07-31 |
| 524 | 2023-08-23 | 5,308,691,173 | -82,000 | 54.9400 | 9,662,705,938 | 2023-07-31 |
| 525 | 2023-08-22 | 5,308,773,173 | -4,000 | 54.9409 | 9,662,705,938 | 2023-07-31 |
| 526 | 2023-08-21 | 5,308,777,173 | -188,000 | 54.9409 | 9,662,705,938 | 2023-07-31 |
| 527 | 2023-08-18 | 5,308,965,173 | 22,000 | 54.9428 | 9,662,705,938 | 2023-07-31 |
| 528 | 2023-08-17 | 5,308,943,173 | -329,446 | 54.9426 | 9,662,705,938 | 2023-07-31 |
| 529 | 2023-08-16 | 5,309,272,619 | 1,004,000 | 54.9460 | 9,662,705,938 | 2023-07-31 |
| 530 | 2023-08-15 | 5,308,268,619 | 8,000 | 54.9356 | 9,662,705,938 | 2023-07-31 |
| 531 | 2023-08-14 | 5,308,260,619 | 1,226,000 | 54.9355 | 9,662,705,938 | 2023-07-31 |
| 532 | 2023-08-11 | 5,307,034,619 | -22,000 | 54.9229 | 9,662,705,938 | 2023-07-31 |
| 533 | 2023-08-10 | 5,307,056,619 | 0 | 54.9231 | 9,662,705,938 | 2023-07-31 |
| 534 | 2023-08-09 | 5,307,056,619 | -10,000 | 54.9231 | 9,662,705,938 | 2023-07-31 |
| 535 | 2023-08-08 | 5,307,066,619 | 544,000 | 54.9232 | 9,662,705,938 | 2023-07-31 |
| 536 | 2023-08-07 | 5,306,522,619 | 142,000 | 54.9176 | 9,662,705,938 | 2023-07-31 |
| 537 | 2023-08-04 | 5,306,380,619 | -20,000 | 54.9161 | 9,662,705,938 | 2023-07-31 |
| 538 | 2023-08-03 | 5,306,400,619 | 0 | 54.9163 | 9,662,705,938 | 2023-07-31 |
| 539 | 2023-08-02 | 5,306,400,619 | 0 | 54.9163 | 9,662,705,938 | 2023-07-31 |
| 540 | 2023-08-01 | 5,306,400,619 | 232,000 | 54.9163 | 9,662,705,938 | 2023-07-31 |
| 541 | 2023-07-31 | 5,306,168,619 | 92,000 | 54.9139 | 9,662,705,938 | 2023-07-31 |
| 542 | 2023-07-28 | 5,306,076,619 | 1,188,000 | 54.9129 | 9,662,705,938 | 2023-06-30 |
| 543 | 2023-07-27 | 5,304,888,619 | 262,000 | 54.9007 | 9,662,705,938 | 2023-06-30 |
| 544 | 2023-07-26 | 5,304,626,619 | 60,000 | 54.8979 | 9,662,705,938 | 2023-06-30 |
| 545 | 2023-07-25 | 5,304,566,619 | 196,000 | 54.8973 | 9,662,705,938 | 2023-06-30 |
| 546 | 2023-07-24 | 5,304,370,619 | 72,000 | 54.8953 | 9,662,705,938 | 2023-06-30 |
| 547 | 2023-07-21 | 5,304,298,619 | 988,000 | 54.8945 | 9,662,705,938 | 2023-06-30 |
| 548 | 2023-07-20 | 5,303,310,619 | 218,000 | 54.8843 | 9,662,705,938 | 2023-06-30 |
| 549 | 2023-07-19 | 5,303,092,619 | 62,000 | 54.8821 | 9,662,705,938 | 2023-06-30 |
| 550 | 2023-07-18 | 5,303,030,619 | 30,000 | 54.8814 | 9,662,705,938 | 2023-06-30 |
| 551 | 2023-07-14 | 5,303,000,619 | 988,000 | 54.8811 | 9,662,705,938 | 2023-06-30 |
| 552 | 2023-07-13 | 5,302,012,619 | -76,000 | 54.8709 | 9,662,705,938 | 2023-06-30 |
| 553 | 2023-07-12 | 5,302,088,619 | 164,000 | 54.8717 | 9,662,705,938 | 2023-06-30 |
| 554 | 2023-07-11 | 5,301,924,619 | -14,000 | 54.8700 | 9,662,705,938 | 2023-06-30 |
| 555 | 2023-07-10 | 5,301,938,619 | 12,000 | 54.8701 | 9,662,705,938 | 2023-06-30 |
| 556 | 2023-07-07 | 5,301,926,619 | 68,000 | 54.8700 | 9,662,705,938 | 2023-06-30 |
| 557 | 2023-07-06 | 5,301,858,619 | 76,000 | 54.8693 | 9,662,705,938 | 2023-06-30 |
| 558 | 2023-07-05 | 5,301,782,619 | 192,000 | 54.8685 | 9,662,705,938 | 2023-06-30 |
| 559 | 2023-07-04 | 5,301,590,619 | 100,000 | 54.8665 | 9,662,705,938 | 2023-06-30 |
| 560 | 2023-07-03 | 5,301,490,619 | 870,000 | 54.8655 | 9,662,705,938 | 2023-06-30 |
| 561 | 2023-06-30 | 5,300,620,619 | 38,000 | 54.8565 | 9,662,705,938 | 2023-06-30 |
| 562 | 2023-06-29 | 5,300,582,619 | 2,000 | 54.8561 | 9,662,705,938 | 2023-05-31 |
| 563 | 2023-06-28 | 5,300,580,619 | -700,000 | 54.8561 | 9,662,705,938 | 2023-05-31 |
| 564 | 2023-06-27 | 5,301,280,619 | 164,000 | 54.8633 | 9,662,705,938 | 2023-05-31 |
| 565 | 2023-06-26 | 5,301,116,619 | 64,000 | 54.8616 | 9,662,705,938 | 2023-05-31 |
| 566 | 2023-06-23 | 5,301,052,619 | 8,000 | 54.8610 | 9,662,705,938 | 2023-05-31 |
| 567 | 2023-06-21 | 5,301,044,619 | 12,000 | 54.8609 | 9,662,705,938 | 2023-05-31 |
| 568 | 2023-06-20 | 5,301,032,619 | 1,300,000 | 54.8607 | 9,662,705,938 | 2023-05-31 |
| 569 | 2023-06-19 | 5,299,732,619 | 0 | 54.8473 | 9,662,705,938 | 2023-05-31 |
| 570 | 2023-06-16 | 5,299,732,619 | 30,000 | 54.8473 | 9,662,705,938 | 2023-05-31 |
| 571 | 2023-06-15 | 5,299,702,619 | 894,000 | 54.8470 | 9,662,705,938 | 2023-05-31 |
| 572 | 2023-06-14 | 5,298,808,619 | 0 | 54.8377 | 9,662,705,938 | 2023-05-31 |
| 573 | 2023-06-13 | 5,298,808,619 | 68,000 | 54.8377 | 9,662,705,938 | 2023-05-31 |
| 574 | 2023-06-12 | 5,298,740,619 | 22,000 | 54.8370 | 9,662,705,938 | 2023-05-31 |
| 575 | 2023-06-09 | 5,298,718,619 | -270,000 | 54.8368 | 9,662,705,938 | 2023-05-31 |
| 576 | 2023-06-08 | 5,298,988,619 | -62,000 | 54.8396 | 9,662,705,938 | 2023-05-31 |
| 577 | 2023-06-07 | 5,299,050,619 | 134,000 | 54.8402 | 9,662,705,938 | 2023-05-31 |
| 578 | 2023-06-06 | 5,298,916,619 | 448,000 | 54.8388 | 9,662,705,938 | 2023-05-31 |
| 579 | 2023-06-05 | 5,298,468,619 | 74,000 | 54.8342 | 9,662,705,938 | 2023-05-31 |
| 580 | 2023-06-02 | 5,298,394,619 | -176,000 | 54.8334 | 9,662,705,938 | 2023-05-31 |
| 581 | 2023-06-01 | 5,298,570,619 | 454,000 | 54.8353 | 9,662,705,938 | 2023-05-31 |
| 582 | 2023-05-31 | 5,298,116,619 | 1,612,000 | 54.8306 | 9,662,705,938 | 2023-05-31 |
| 583 | 2023-05-30 | 5,296,504,619 | 312,000 | 54.8139 | 9,662,705,938 | 2023-04-30 |
| 584 | 2023-05-29 | 5,296,192,619 | 0 | 54.8107 | 9,662,705,938 | 2023-04-30 |
| 585 | 2023-05-25 | 5,296,192,619 | -93,000 | 54.8107 | 9,662,705,938 | 2023-04-30 |
| 586 | 2023-05-24 | 5,296,285,619 | -254,000 | 54.8116 | 9,662,705,938 | 2023-04-30 |
| 587 | 2023-05-23 | 5,296,539,619 | 0 | 54.8142 | 9,662,705,938 | 2023-04-30 |
| 588 | 2023-05-22 | 5,296,539,619 | 0 | 54.8142 | 9,662,705,938 | 2023-04-30 |
| 589 | 2023-05-19 | 5,296,539,619 | -54,000 | 54.8142 | 9,662,705,938 | 2023-04-30 |
| 590 | 2023-05-18 | 5,296,593,619 | 0 | 54.8148 | 9,662,705,938 | 2023-04-30 |
| 591 | 2023-05-17 | 5,296,593,619 | 2,000 | 54.8148 | 9,662,705,938 | 2023-04-30 |
| 592 | 2023-05-16 | 5,296,591,619 | 100,000 | 54.8148 | 9,662,705,938 | 2023-04-30 |
| 593 | 2023-05-15 | 5,296,491,619 | 32,000 | 54.8138 | 9,662,705,938 | 2023-04-30 |
| 594 | 2023-05-12 | 5,296,459,619 | 232,000 | 54.8134 | 9,662,705,938 | 2023-04-30 |
| 595 | 2023-05-11 | 5,296,227,619 | 2,000 | 54.8110 | 9,662,705,938 | 2023-04-30 |
| 596 | 2023-05-10 | 5,296,225,619 | -578,000 | 54.8110 | 9,662,705,938 | 2023-04-30 |
| 597 | 2023-05-09 | 5,296,803,619 | 72,000 | 54.8170 | 9,662,705,938 | 2023-04-30 |
| 598 | 2023-05-08 | 5,296,731,619 | -1,502,000 | 54.8162 | 9,662,705,938 | 2023-04-30 |
| 599 | 2023-05-05 | 5,298,233,619 | 0 | 54.8318 | 9,662,705,938 | 2023-04-30 |
| 600 | 2023-05-04 | 5,298,233,619 | 240,000 | 54.8318 | 9,662,705,938 | 2023-04-30 |
| 601 | 2023-05-03 | 5,297,993,619 | 0 | 54.8293 | 9,662,705,938 | 2023-04-30 |
| 602 | 2023-05-02 | 5,297,993,619 | 2,000 | 54.8293 | 9,662,705,938 | 2023-04-30 |
| 603 | 2023-04-28 | 5,297,991,619 | -114,000 | 54.8293 | 9,662,705,938 | 2023-03-31 |
| 604 | 2023-04-27 | 5,298,105,619 | 112,000 | 54.8305 | 9,662,705,938 | 2023-03-31 |
| 605 | 2023-04-26 | 5,297,993,619 | 3,216,000 | 54.8293 | 9,662,705,938 | 2023-03-31 |
| 606 | 2023-04-25 | 5,294,777,619 | -2,000 | 54.7960 | 9,662,705,938 | 2023-03-31 |
| 607 | 2023-04-24 | 5,294,779,619 | -4,000 | 54.7960 | 9,662,705,938 | 2023-03-31 |
| 608 | 2023-04-21 | 5,294,783,619 | -42,000 | 54.7961 | 9,662,705,938 | 2023-03-31 |
| 609 | 2023-04-20 | 5,294,825,619 | 0 | 54.7965 | 9,662,705,938 | 2023-03-31 |
| 610 | 2023-04-19 | 5,294,825,619 | 90,000 | 54.7965 | 9,662,705,938 | 2023-03-31 |
| 611 | 2023-04-18 | 5,294,735,619 | 0 | 54.7956 | 9,662,705,938 | 2023-03-31 |
| 612 | 2023-04-17 | 5,294,735,619 | -106,000 | 54.7956 | 9,662,705,938 | 2023-03-31 |
| 613 | 2023-04-14 | 5,294,841,619 | 200,000 | 54.7967 | 9,662,705,938 | 2023-03-31 |
| 614 | 2023-04-13 | 5,294,641,619 | 4,000 | 54.7946 | 9,662,705,938 | 2023-03-31 |
| 615 | 2023-04-12 | 5,294,637,619 | 36,000 | 54.7946 | 9,662,705,938 | 2023-03-31 |
| 616 | 2023-04-11 | 5,294,601,619 | -110,000 | 54.7942 | 9,662,705,938 | 2023-03-31 |
| 617 | 2023-04-06 | 5,294,711,619 | 94,000 | 54.7953 | 9,662,705,938 | 2023-03-31 |
| 618 | 2023-04-04 | 5,294,617,619 | -4,000 | 54.7944 | 9,662,705,938 | 2023-03-31 |
| 619 | 2023-04-03 | 5,294,621,619 | 266,000 | 54.7944 | 9,662,705,938 | 2023-03-31 |
| 620 | 2023-03-31 | 5,294,355,619 | 44,000 | 54.7916 | 9,662,705,938 | 2023-03-31 |
| 621 | 2023-03-30 | 5,294,311,619 | -46,000 | 54.7912 | 9,662,705,938 | 2023-02-28 |
| 622 | 2023-03-29 | 5,294,357,619 | 1,006,000 | 54.7917 | 9,662,705,938 | 2023-02-28 |
| 623 | 2023-03-28 | 5,293,351,619 | 0 | 54.7813 | 9,662,705,938 | 2023-02-28 |
| 624 | 2023-03-27 | 5,293,351,619 | 92,000 | 54.7813 | 9,662,705,938 | 2023-02-28 |
| 625 | 2023-03-24 | 5,293,259,619 | -56,000 | 54.7803 | 9,662,705,938 | 2023-02-28 |
| 626 | 2023-03-23 | 5,293,315,619 | 182,000 | 54.7809 | 9,662,705,938 | 2023-02-28 |
| 627 | 2023-03-22 | 5,293,133,619 | 218,000 | 54.7790 | 9,662,705,938 | 2023-02-28 |
| 628 | 2023-03-21 | 5,292,915,619 | 34,000 | 54.7767 | 9,662,705,938 | 2023-02-28 |
| 629 | 2023-03-20 | 5,292,881,619 | 42,000 | 54.7764 | 9,662,705,938 | 2023-02-28 |
| 630 | 2023-03-17 | 5,292,839,619 | 4,000 | 54.7760 | 9,662,705,938 | 2023-02-28 |
| 631 | 2023-03-16 | 5,292,835,619 | -656,000 | 54.7759 | 9,662,705,938 | 2023-02-28 |
| 632 | 2023-03-15 | 5,293,491,619 | 5,544,000 | 54.7827 | 9,662,705,938 | 2023-02-28 |
| 633 | 2023-03-14 | 5,287,947,619 | 8,960,000 | 54.7253 | 9,662,705,938 | 2023-02-28 |
| 634 | 2023-03-13 | 5,278,987,619 | 1,010,000 | 54.6326 | 9,662,705,938 | 2023-02-28 |
| 635 | 2023-03-10 | 5,277,977,619 | -70,000 | 54.6221 | 9,662,705,938 | 2023-02-28 |
| 636 | 2023-03-09 | 5,278,047,619 | 4,716,000 | 54.6229 | 9,662,705,938 | 2023-02-28 |
| 637 | 2023-03-08 | 5,273,331,619 | -10,000 | 54.5741 | 9,662,705,938 | 2023-02-28 |
| 638 | 2023-03-07 | 5,273,341,619 | 40,000 | 54.5742 | 9,662,705,938 | 2023-02-28 |
| 639 | 2023-03-06 | 5,273,301,619 | 11,018,000 | 54.5738 | 9,662,705,938 | 2023-02-28 |
| 640 | 2023-03-03 | 5,262,283,619 | -10,000 | 54.4597 | 9,662,705,938 | 2023-02-28 |
| 641 | 2023-03-02 | 5,262,293,619 | 200,000 | 54.4598 | 9,662,705,938 | 2023-02-28 |
| 642 | 2023-03-01 | 5,262,093,619 | 606,000 | 54.4578 | 9,662,705,938 | 2023-02-28 |
| 643 | 2023-02-28 | 5,261,487,619 | -8,000 | 54.4515 | 9,662,705,938 | 2023-02-28 |
| 644 | 2023-02-27 | 5,261,495,619 | 256,000 | 54.4516 | 9,662,705,938 | 2023-01-31 |
| 645 | 2023-02-24 | 5,261,239,619 | -10,000 | 54.4489 | 9,662,705,938 | 2023-01-31 |
| 646 | 2023-02-23 | 5,261,249,619 | 2,790,000 | 54.4490 | 9,662,705,938 | 2023-01-31 |
| 647 | 2023-02-22 | 5,258,459,619 | 122,000 | 54.4202 | 9,662,705,938 | 2023-01-31 |
| 648 | 2023-02-21 | 5,258,337,619 | 480,000 | 54.4189 | 9,662,705,938 | 2023-01-31 |
| 649 | 2023-02-20 | 5,257,857,619 | -30,000 | 54.4139 | 9,662,705,938 | 2023-01-31 |
| 650 | 2023-02-17 | 5,257,887,619 | 1,372,000 | 54.4142 | 9,662,705,938 | 2023-01-31 |
| 651 | 2023-02-16 | 5,256,515,619 | -296,000 | 54.4000 | 9,662,705,938 | 2023-01-31 |
| 652 | 2023-02-15 | 5,256,811,619 | 48,000 | 54.4031 | 9,662,705,938 | 2023-01-31 |
| 653 | 2023-02-14 | 5,256,763,619 | 38,000 | 54.4026 | 9,662,705,938 | 2023-01-31 |
| 654 | 2023-02-13 | 5,256,725,619 | -116,000 | 54.4022 | 9,662,705,938 | 2023-01-31 |
| 655 | 2023-02-10 | 5,256,841,619 | 146,000 | 54.4034 | 9,662,705,938 | 2023-01-31 |
| 656 | 2023-02-09 | 5,256,695,619 | -4,000 | 54.4019 | 9,662,705,938 | 2023-01-31 |
| 657 | 2023-02-08 | 5,256,699,619 | -146,000 | 54.4019 | 9,662,705,938 | 2023-01-31 |
| 658 | 2023-02-07 | 5,256,845,619 | -260,000 | 54.4035 | 9,662,705,938 | 2023-01-31 |
| 659 | 2023-02-06 | 5,257,105,619 | -300,000 | 54.4061 | 9,662,705,938 | 2023-01-31 |
| 660 | 2023-02-03 | 5,257,405,619 | 14,218 | 54.4092 | 9,662,705,938 | 2023-01-31 |
| 661 | 2023-02-02 | 5,257,391,401 | -146,000 | 54.4091 | 9,662,705,938 | 2023-01-31 |
| 662 | 2023-02-01 | 5,257,537,401 | -10,000 | 54.4106 | 9,662,705,938 | 2023-01-31 |
| 663 | 2023-01-31 | 5,257,547,401 | 46,000 | 54.4107 | 9,662,705,938 | 2023-01-31 |
| 664 | 2023-01-30 | 5,257,501,401 | 428,000 | 54.4102 | 9,662,705,938 | 2022-12-31 |
| 665 | 2023-01-27 | 5,257,073,401 | 1,290,000 | 54.4058 | 9,662,705,938 | 2022-12-31 |
| 666 | 2023-01-26 | 5,255,783,401 | -86,000 | 54.3925 | 9,662,705,938 | 2022-12-31 |
| 667 | 2023-01-20 | 5,255,869,401 | 22,000 | 54.3933 | 9,662,705,938 | 2022-12-31 |
| 668 | 2023-01-19 | 5,255,847,401 | 455,659 | 54.3931 | 9,662,705,938 | 2022-12-31 |
| 669 | 2023-01-18 | 5,255,391,742 | 14,000 | 54.3884 | 9,662,705,938 | 2022-12-31 |
| 670 | 2023-01-17 | 5,255,377,742 | 174,000 | 54.3883 | 9,662,705,938 | 2022-12-31 |
| 671 | 2023-01-16 | 5,255,203,742 | 0 | 54.3865 | 9,662,705,938 | 2022-12-31 |
| 672 | 2023-01-13 | 5,255,203,742 | 0 | 54.3865 | 9,662,705,938 | 2022-12-31 |
| 673 | 2023-01-12 | 5,255,203,742 | -8,000 | 54.3865 | 9,662,705,938 | 2022-12-31 |
| 674 | 2023-01-11 | 5,255,211,742 | -2,000 | 54.3865 | 9,662,705,938 | 2022-12-31 |
| 675 | 2023-01-10 | 5,255,213,742 | -34,000 | 54.3866 | 9,662,705,938 | 2022-12-31 |
| 676 | 2023-01-09 | 5,255,247,742 | 158,000 | 54.3869 | 9,662,705,938 | 2022-12-31 |
| 677 | 2023-01-06 | 5,255,089,742 | 658,000 | 54.3853 | 9,662,705,938 | 2022-12-31 |
| 678 | 2023-01-05 | 5,254,431,742 | 494,000 | 54.3785 | 9,662,705,938 | 2022-12-31 |
| 679 | 2023-01-04 | 5,253,937,742 | -88,000 | 54.3734 | 9,662,705,938 | 2022-12-31 |
| 680 | 2023-01-03 | 5,254,025,742 | 14,000 | 54.3743 | 9,662,705,938 | 2022-12-31 |
| 681 | 2022-12-30 | 5,254,011,742 | 52,000 | 54.3741 | 9,662,705,938 | 2022-11-30 |
| 682 | 2022-12-29 | 5,253,959,742 | 116,000 | 54.3736 | 9,662,705,938 | 2022-11-30 |
| 683 | 2022-12-28 | 5,253,843,742 | 0 | 54.3724 | 9,662,705,938 | 2022-11-30 |
| 684 | 2022-12-23 | 5,253,843,742 | 4,000 | 54.3724 | 9,662,705,938 | 2022-11-30 |
| 685 | 2022-12-22 | 5,253,839,742 | 2,000 | 54.3723 | 9,662,705,938 | 2022-11-30 |
| 686 | 2022-12-21 | 5,253,837,742 | -40,000 | 54.3723 | 9,662,705,938 | 2022-11-30 |
| 687 | 2022-12-20 | 5,253,877,742 | -42,000 | 54.3727 | 9,662,705,938 | 2022-11-30 |
| 688 | 2022-12-19 | 5,253,919,742 | -234,000 | 54.3732 | 9,662,705,938 | 2022-11-30 |
| 689 | 2022-12-16 | 5,254,153,742 | 8,000 | 54.3756 | 9,662,705,938 | 2022-11-30 |
| 690 | 2022-12-15 | 5,254,145,742 | 280,000 | 54.3755 | 9,662,705,938 | 2022-11-30 |
| 691 | 2022-12-14 | 5,253,865,742 | 4,000 | 54.3726 | 9,662,705,938 | 2022-11-30 |
| 692 | 2022-12-13 | 5,253,861,742 | 6,000 | 54.3726 | 9,662,705,938 | 2022-11-30 |
| 693 | 2022-12-12 | 5,253,855,742 | -4,000 | 54.3725 | 9,662,705,938 | 2022-11-30 |
| 694 | 2022-12-09 | 5,253,859,742 | 6,000 | 54.3726 | 9,662,705,938 | 2022-11-30 |
| 695 | 2022-12-08 | 5,253,853,742 | -298,000 | 54.3725 | 9,662,705,938 | 2022-11-30 |
| 696 | 2022-12-07 | 5,254,151,742 | -12,000 | 54.3756 | 9,662,705,938 | 2022-11-30 |
| 697 | 2022-12-06 | 5,254,163,742 | 62,000 | 54.3757 | 9,662,705,938 | 2022-11-30 |
| 698 | 2022-12-05 | 5,254,101,742 | 322,000 | 54.3751 | 9,662,705,938 | 2022-11-30 |
| 699 | 2022-12-02 | 5,253,779,742 | 0 | 54.3717 | 9,662,705,938 | 2022-11-30 |
| 700 | 2022-12-01 | 5,253,779,742 | 440,000 | 54.3717 | 9,662,705,938 | 2022-11-30 |
| 701 | 2022-11-30 | 5,253,339,742 | 1,812,000 | 54.3672 | 9,662,705,938 | 2022-11-30 |
| 702 | 2022-11-29 | 5,251,527,742 | 214,000 | 54.3484 | 9,662,705,938 | 2022-10-31 |
| 703 | 2022-11-28 | 5,251,313,742 | 1,002,000 | 54.3462 | 9,662,705,938 | 2022-10-31 |
| 704 | 2022-11-25 | 5,250,311,742 | 490,000 | 54.3358 | 9,662,705,938 | 2022-10-31 |
| 705 | 2022-11-24 | 5,249,821,742 | 0 | 54.3308 | 9,662,705,938 | 2022-10-31 |
| 706 | 2022-11-23 | 5,249,821,742 | 50,000 | 54.3308 | 9,662,705,938 | 2022-10-31 |
| 707 | 2022-11-22 | 5,249,771,742 | 38,000 | 54.3302 | 9,662,705,938 | 2022-10-31 |
| 708 | 2022-11-21 | 5,249,733,742 | 3,130,000 | 54.3299 | 9,662,705,938 | 2022-10-31 |
| 709 | 2022-11-18 | 5,246,603,742 | -68,000 | 54.2975 | 9,662,705,938 | 2022-10-31 |
| 710 | 2022-11-17 | 5,246,671,742 | 4,000 | 54.2982 | 9,662,705,938 | 2022-10-31 |
| 711 | 2022-11-16 | 5,246,667,742 | 114,000 | 54.2981 | 9,662,705,938 | 2022-10-31 |
| 712 | 2022-11-15 | 5,246,553,742 | 2,582,000 | 54.2969 | 9,662,705,938 | 2022-10-31 |
| 713 | 2022-11-14 | 5,243,971,742 | 4,000 | 54.2702 | 9,662,705,938 | 2022-10-31 |
| 714 | 2022-11-11 | 5,243,967,742 | -6,000 | 54.2702 | 9,662,705,938 | 2022-10-31 |
| 715 | 2022-11-10 | 5,243,973,742 | -4,000 | 54.2702 | 9,662,705,938 | 2022-10-31 |
| 716 | 2022-11-09 | 5,243,977,742 | 42,000 | 54.2703 | 9,662,705,938 | 2022-10-31 |
| 717 | 2022-11-08 | 5,243,935,742 | 838,000 | 54.2698 | 9,662,705,938 | 2022-10-31 |
| 718 | 2022-11-07 | 5,243,097,742 | 2,000 | 54.2612 | 9,662,705,938 | 2022-10-31 |
| 719 | 2022-11-04 | 5,243,095,742 | 302,000 | 54.2612 | 9,662,705,938 | 2022-10-31 |
| 720 | 2022-11-03 | 5,242,793,742 | 0 | 54.2580 | 9,662,705,938 | 2022-10-31 |
| 721 | 2022-11-02 | 5,242,793,742 | 500,000 | 54.2580 | 9,662,705,938 | 2022-10-31 |
| 722 | 2022-11-01 | 5,242,293,742 | 202,000 | 54.2529 | 9,662,705,938 | 2022-10-31 |
| 723 | 2022-10-31 | 5,242,091,742 | 264,000 | 54.2508 | 9,662,705,938 | 2022-10-31 |
| 724 | 2022-10-28 | 5,241,827,742 | -34,000 | 54.2480 | 9,662,705,938 | 2022-09-30 |
| 725 | 2022-10-27 | 5,241,861,742 | 2,434,000 | 54.2484 | 9,662,705,938 | 2022-09-30 |
| 726 | 2022-10-26 | 5,239,427,742 | 540,000 | 54.2232 | 9,662,705,938 | 2022-09-30 |
| 727 | 2022-10-25 | 5,238,887,742 | 58,000 | 54.2176 | 9,662,705,938 | 2022-09-30 |
| 728 | 2022-10-24 | 5,238,829,742 | 318,000 | 54.2170 | 9,662,705,938 | 2022-09-30 |
| 729 | 2022-10-21 | 5,238,511,742 | 922,000 | 54.2137 | 9,662,705,938 | 2022-09-30 |
| 730 | 2022-10-20 | 5,237,589,742 | 75,000 | 54.2042 | 9,662,705,938 | 2022-09-30 |
| 731 | 2022-10-19 | 5,237,514,742 | 1,330,369 | 54.2034 | 9,662,705,938 | 2022-09-30 |
| 732 | 2022-10-18 | 5,236,184,373 | -152,000 | 54.1896 | 9,662,705,938 | 2022-09-30 |
| 733 | 2022-10-17 | 5,236,336,373 | -178,000 | 54.1912 | 9,662,705,938 | 2022-09-30 |
| 734 | 2022-10-14 | 5,236,514,373 | -186,000 | 54.1930 | 9,662,705,938 | 2022-09-30 |
| 735 | 2022-10-13 | 5,236,700,373 | 0 | 54.1950 | 9,662,705,938 | 2022-09-30 |
| 736 | 2022-10-12 | 5,236,700,373 | -60,000 | 54.1950 | 9,662,705,938 | 2022-09-30 |
| 737 | 2022-10-11 | 5,236,760,373 | 22,000 | 54.1956 | 9,662,705,938 | 2022-09-30 |
| 738 | 2022-10-10 | 5,236,738,373 | 990,000 | 54.1954 | 9,662,705,938 | 2022-09-30 |
| 739 | 2022-10-07 | 5,235,748,373 | 4,000 | 54.1851 | 9,662,705,938 | 2022-09-30 |
| 740 | 2022-10-06 | 5,235,744,373 | 1,020,000 | 54.1851 | 9,662,705,938 | 2022-09-30 |
| 741 | 2022-10-05 | 5,234,724,373 | 396,000 | 54.1745 | 9,662,705,938 | 2022-09-30 |
| 742 | 2022-10-03 | 5,234,328,373 | 1,054,000 | 54.1704 | 9,662,705,938 | 2022-09-30 |
| 743 | 2022-09-30 | 5,233,274,373 | -559,000 | 54.1595 | 9,662,705,938 | 2022-09-30 |
| 744 | 2022-09-29 | 5,233,833,373 | 74,000 | 54.1653 | 9,662,705,938 | 2022-08-31 |
| 745 | 2022-09-28 | 5,233,759,373 | -1,182,000 | 54.1645 | 9,662,705,938 | 2022-08-31 |
| 746 | 2022-09-27 | 5,234,941,373 | 838,000 | 54.1768 | 9,662,705,938 | 2022-08-31 |
| 747 | 2022-09-26 | 5,234,103,373 | 966,000 | 54.1681 | 9,662,705,938 | 2022-08-31 |
| 748 | 2022-09-23 | 5,233,137,373 | 594,000 | 54.1581 | 9,662,705,938 | 2022-08-31 |
| 749 | 2022-09-22 | 5,232,543,373 | -308,000 | 54.1519 | 9,662,705,938 | 2022-08-31 |
| 750 | 2022-09-21 | 5,232,851,373 | 1,598,000 | 54.1551 | 9,662,705,938 | 2022-08-31 |
| 751 | 2022-09-20 | 5,231,253,373 | 199,000 | 54.1386 | 9,662,705,938 | 2022-08-31 |
| 752 | 2022-09-19 | 5,231,054,373 | 88,185 | 54.1365 | 9,662,705,938 | 2022-08-31 |
| 753 | 2022-09-16 | 5,230,966,188 | 2,260,000 | 54.1356 | 9,662,705,938 | 2022-08-31 |
| 754 | 2022-09-15 | 5,228,706,188 | 500,000 | 54.1122 | 9,662,705,938 | 2022-08-31 |
| 755 | 2022-09-14 | 5,228,206,188 | 0 | 54.1071 | 9,662,705,938 | 2022-08-31 |
| 756 | 2022-09-13 | 5,228,206,188 | 0 | 54.1071 | 9,662,705,938 | 2022-08-31 |
| 757 | 2022-09-09 | 5,228,206,188 | 0 | 54.1071 | 9,662,705,938 | 2022-08-31 |
| 758 | 2022-09-08 | 5,228,206,188 | 0 | 54.1071 | 9,662,705,938 | 2022-08-31 |
| 759 | 2022-09-07 | 5,228,206,188 | 12,000 | 54.1071 | 9,662,705,938 | 2022-08-31 |
| 760 | 2022-09-06 | 5,228,194,188 | -2,000 | 54.1069 | 9,662,705,938 | 2022-08-31 |
| 761 | 2022-09-05 | 5,228,196,188 | 568,000 | 54.1070 | 9,662,705,938 | 2022-08-31 |
| 762 | 2022-09-02 | 5,227,628,188 | 128,000 | 54.1011 | 9,662,705,938 | 2022-08-31 |
| 763 | 2022-09-01 | 5,227,500,188 | -1,696,000 | 54.0998 | 9,662,705,938 | 2022-08-31 |
| 764 | 2022-08-31 | 5,229,196,188 | 50,000 | 54.1173 | 9,662,705,938 | 2022-08-31 |
| 765 | 2022-08-30 | 5,229,146,188 | 781,000 | 54.1168 | 9,662,705,938 | 2022-07-31 |
| 766 | 2022-08-29 | 5,228,365,188 | -2,998,000 | 54.1087 | 9,662,705,938 | 2022-07-31 |
| 767 | 2022-08-26 | 5,231,363,188 | 1,116,000 | 54.1397 | 9,662,705,938 | 2022-07-31 |
| 768 | 2022-08-25 | 5,230,247,188 | 732,000 | 54.1282 | 9,662,705,938 | 2022-07-31 |
| 769 | 2022-08-24 | 5,229,515,188 | -18,000 | 54.1206 | 9,662,705,938 | 2022-07-31 |
| 770 | 2022-08-23 | 5,229,533,188 | 0 | 54.1208 | 9,662,705,938 | 2022-07-31 |
| 771 | 2022-08-22 | 5,229,533,188 | 100,000 | 54.1208 | 9,662,705,938 | 2022-07-31 |
| 772 | 2022-08-19 | 5,229,433,188 | 0 | 54.1198 | 9,662,705,938 | 2022-07-31 |
| 773 | 2022-08-18 | 5,229,433,188 | 218,000 | 54.1198 | 9,662,705,938 | 2022-07-31 |
| 774 | 2022-08-17 | 5,229,215,188 | 20,000 | 54.1175 | 9,662,705,938 | 2022-07-31 |
| 775 | 2022-08-16 | 5,229,195,188 | -2,000 | 54.1173 | 9,662,705,938 | 2022-07-31 |
| 776 | 2022-08-15 | 5,229,197,188 | 1,540,000 | 54.1173 | 9,662,705,938 | 2022-07-31 |
| 777 | 2022-08-12 | 5,227,657,188 | 36,000 | 54.1014 | 9,662,705,938 | 2022-07-31 |
| 778 | 2022-08-11 | 5,227,621,188 | 46,000 | 54.1010 | 9,662,705,938 | 2022-07-31 |
| 779 | 2022-08-10 | 5,227,575,188 | 18,000 | 54.1005 | 9,662,705,938 | 2022-07-31 |
| 780 | 2022-08-09 | 5,227,557,188 | 88,000 | 54.1003 | 9,662,705,938 | 2022-07-31 |
| 781 | 2022-08-08 | 5,227,469,188 | 0 | 54.0994 | 9,662,705,938 | 2022-07-31 |
| 782 | 2022-08-05 | 5,227,469,188 | 16,000 | 54.0994 | 9,662,705,938 | 2022-07-31 |
| 783 | 2022-08-04 | 5,227,453,188 | 0 | 54.0993 | 9,662,705,938 | 2022-07-31 |
| 784 | 2022-08-03 | 5,227,453,188 | -20,000 | 54.0993 | 9,662,705,938 | 2022-07-31 |
| 785 | 2022-08-02 | 5,227,473,188 | -68,000 | 54.0995 | 9,662,705,938 | 2022-07-31 |
| 786 | 2022-08-01 | 5,227,541,188 | -2,000 | 54.1002 | 9,662,705,938 | 2022-07-31 |
| 787 | 2022-07-29 | 5,227,543,188 | 1,070,000 | 54.1002 | 9,662,705,938 | 2022-06-30 |
| 788 | 2022-07-28 | 5,226,473,188 | -94,000 | 54.0891 | 9,662,705,938 | 2022-06-30 |
| 789 | 2022-07-27 | 5,226,567,188 | -148,000 | 54.0901 | 9,662,705,938 | 2022-06-30 |
| 790 | 2022-07-26 | 5,226,715,188 | 286,000 | 54.0916 | 9,662,705,938 | 2022-06-30 |
| 791 | 2022-07-25 | 5,226,429,188 | -4,000 | 54.0887 | 9,662,705,938 | 2022-06-30 |
| 792 | 2022-07-22 | 5,226,433,188 | 16,000 | 54.0887 | 9,662,705,938 | 2022-06-30 |
| 793 | 2022-07-21 | 5,226,417,188 | -308,000 | 54.0885 | 9,662,705,938 | 2022-06-30 |
| 794 | 2022-07-20 | 5,226,725,188 | 1,424,000 | 54.0917 | 9,662,705,938 | 2022-06-30 |
| 795 | 2022-07-19 | 5,225,301,188 | 40,000 | 54.0770 | 9,662,705,938 | 2022-06-30 |
| 796 | 2022-07-18 | 5,225,261,188 | 74,000 | 54.0766 | 9,662,705,938 | 2022-06-30 |
| 797 | 2022-07-15 | 5,225,187,188 | 68,000 | 54.0758 | 9,662,705,938 | 2022-06-30 |
| 798 | 2022-07-14 | 5,225,119,188 | 198,000 | 54.0751 | 9,662,705,938 | 2022-06-30 |
| 799 | 2022-07-13 | 5,224,921,188 | 140,000 | 54.0731 | 9,662,705,938 | 2022-06-30 |
| 800 | 2022-07-12 | 5,224,781,188 | 482,000 | 54.0716 | 9,662,705,938 | 2022-06-30 |
| 801 | 2022-07-11 | 5,224,299,188 | 0 | 54.0666 | 9,662,705,938 | 2022-06-30 |
| 802 | 2022-07-08 | 5,224,299,188 | 3,930,000 | 54.0666 | 9,662,705,938 | 2022-06-30 |
| 803 | 2022-07-07 | 5,220,369,188 | 2,146,587 | 54.0260 | 9,662,705,938 | 2022-06-30 |
| 804 | 2022-07-06 | 5,218,222,601 | -387,000 | 54.0037 | 9,662,705,938 | 2022-06-30 |
| 805 | 2022-07-05 | 5,218,609,601 | 886,000 | 54.0077 | 9,662,705,938 | 2022-06-30 |
| 806 | 2022-07-04 | 5,217,723,601 | 190,000 | 53.9986 | 9,662,705,938 | 2022-06-30 |
| 807 | 2022-06-30 | 5,217,533,601 | 70,000 | 53.9966 | 9,662,705,938 | 2022-06-30 |
| 808 | 2022-06-29 | 5,217,463,601 | 170,000 | 53.9959 | 9,662,705,938 | 2022-05-31 |
| 809 | 2022-06-28 | 5,217,293,601 | 40,000 | 53.9941 | 9,662,705,938 | 2022-05-31 |
| 810 | 2022-06-27 | 5,217,253,601 | -168,000 | 53.9937 | 9,662,705,938 | 2022-05-31 |
| 811 | 2022-06-24 | 5,217,421,601 | 566,000 | 53.9955 | 9,662,705,938 | 2022-05-31 |
| 812 | 2022-06-23 | 5,216,855,601 | 1,512,000 | 53.9896 | 9,662,705,938 | 2022-05-31 |
| 813 | 2022-06-22 | 5,215,343,601 | 63,000 | 53.9739 | 9,662,705,938 | 2022-05-31 |
| 814 | 2022-06-21 | 5,215,280,601 | 740,000 | 53.9733 | 9,662,705,938 | 2022-05-31 |
| 815 | 2022-06-20 | 5,214,540,601 | 2,314,000 | 53.9656 | 9,662,705,938 | 2022-05-31 |
| 816 | 2022-06-17 | 5,212,226,601 | -8,000 | 53.9417 | 9,662,705,938 | 2022-05-31 |
| 817 | 2022-06-16 | 5,212,234,601 | -8,000 | 53.9418 | 9,662,705,938 | 2022-05-31 |
| 818 | 2022-06-15 | 5,212,242,601 | -12,000 | 53.9419 | 9,662,705,938 | 2022-05-31 |
| 819 | 2022-06-14 | 5,212,254,601 | -4,000 | 53.9420 | 9,662,705,938 | 2022-05-31 |
| 820 | 2022-06-13 | 5,212,258,601 | 1,042,000 | 53.9420 | 9,662,705,938 | 2022-05-31 |
| 821 | 2022-06-10 | 5,211,216,601 | 500,000 | 53.9312 | 9,662,705,938 | 2022-05-31 |
| 822 | 2022-06-09 | 5,210,716,601 | -8,000 | 53.9261 | 9,662,705,938 | 2022-05-31 |
| 823 | 2022-06-08 | 5,210,724,601 | -22,000 | 53.9261 | 9,662,705,938 | 2022-05-31 |
| 824 | 2022-06-07 | 5,210,746,601 | 4,000 | 53.9264 | 9,662,705,938 | 2022-05-31 |
| 825 | 2022-06-06 | 5,210,742,601 | -50,000 | 53.9263 | 9,662,705,938 | 2022-05-31 |
| 826 | 2022-06-02 | 5,210,792,601 | -6,000 | 53.9268 | 9,662,705,938 | 2022-05-31 |
| 827 | 2022-06-01 | 5,210,798,601 | 38,000 | 53.9269 | 9,662,705,938 | 2022-05-31 |
| 828 | 2022-05-31 | 5,210,760,601 | 0 | 53.9265 | 9,662,705,938 | 2022-05-31 |
| 829 | 2022-05-30 | 5,210,760,601 | 500,000 | 53.9265 | 9,662,705,938 | 2022-04-30 |
| 830 | 2022-05-27 | 5,210,260,601 | 80,000 | 53.9213 | 9,662,705,938 | 2022-04-30 |
| 831 | 2022-05-26 | 5,210,180,601 | -580,000 | 53.9205 | 9,662,705,938 | 2022-04-30 |
| 832 | 2022-05-25 | 5,210,760,601 | 72,000 | 53.9265 | 9,662,705,938 | 2022-04-30 |
| 833 | 2022-05-24 | 5,210,688,601 | 920,000 | 53.9258 | 9,662,705,938 | 2022-04-30 |
| 834 | 2022-05-23 | 5,209,768,601 | 4,150,000 | 53.9162 | 9,662,705,938 | 2022-04-30 |
| 835 | 2022-05-20 | 5,205,618,601 | 0 | 53.8733 | 9,662,705,938 | 2022-04-30 |
| 836 | 2022-05-19 | 5,205,618,601 | 40,000 | 53.8733 | 9,662,705,938 | 2022-04-30 |
| 837 | 2022-05-18 | 5,205,578,601 | 0 | 53.8729 | 9,662,705,938 | 2022-04-30 |
| 838 | 2022-05-17 | 5,205,578,601 | 62,000 | 53.8729 | 9,662,705,938 | 2022-04-30 |
| 839 | 2022-05-16 | 5,205,516,601 | 386,000 | 53.8722 | 9,662,705,938 | 2022-04-30 |
| 840 | 2022-05-13 | 5,205,130,601 | 30,000 | 53.8683 | 9,662,705,938 | 2022-04-30 |
| 841 | 2022-05-12 | 5,205,100,601 | 16,000 | 53.8679 | 9,662,705,938 | 2022-04-30 |
| 842 | 2022-05-11 | 5,205,084,601 | 0 | 53.8678 | 9,662,705,938 | 2022-04-30 |
| 843 | 2022-05-10 | 5,205,084,601 | -32,000 | 53.8678 | 9,662,705,938 | 2022-04-30 |
| 844 | 2022-05-06 | 5,205,116,601 | -16,000 | 53.8681 | 9,662,705,938 | 2022-04-30 |
| 845 | 2022-05-05 | 5,205,132,601 | 324,000 | 53.8683 | 9,662,705,938 | 2022-04-30 |
| 846 | 2022-05-04 | 5,204,808,601 | -298,000 | 53.8649 | 9,662,705,938 | 2022-04-30 |
| 847 | 2022-05-03 | 5,205,106,601 | 0 | 53.8680 | 9,662,705,938 | 2022-04-30 |
| 848 | 2022-04-29 | 5,205,106,601 | 100,000 | 53.8680 | 9,662,705,938 | 2022-03-31 |
| 849 | 2022-04-28 | 5,205,006,601 | 306,000 | 53.8670 | 9,662,705,938 | 2022-03-31 |
| 850 | 2022-04-27 | 5,204,700,601 | 0 | 53.8638 | 9,662,705,938 | 2022-03-31 |
| 851 | 2022-04-26 | 5,204,700,601 | 240,000 | 53.8638 | 9,662,705,938 | 2022-03-31 |
| 852 | 2022-04-25 | 5,204,460,601 | 140,000 | 53.8613 | 9,662,705,938 | 2022-03-31 |
| 853 | 2022-04-22 | 5,204,320,601 | -48,000 | 53.8599 | 9,662,705,938 | 2022-03-31 |
| 854 | 2022-04-21 | 5,204,368,601 | 0 | 53.8604 | 9,662,705,938 | 2022-03-31 |
| 855 | 2022-04-20 | 5,204,368,601 | 0 | 53.8604 | 9,662,705,938 | 2022-03-31 |
| 856 | 2022-04-19 | 5,204,368,601 | 0 | 53.8604 | 9,662,705,938 | 2022-03-31 |
| 857 | 2022-04-14 | 5,204,368,601 | 418,000 | 53.8604 | 9,662,705,938 | 2022-03-31 |
| 858 | 2022-04-13 | 5,203,950,601 | -58,000 | 53.8560 | 9,662,705,938 | 2022-03-31 |
| 859 | 2022-04-12 | 5,204,008,601 | -132,000 | 53.8566 | 9,662,705,938 | 2022-03-31 |
| 860 | 2022-04-11 | 5,204,140,601 | 56,000 | 53.8580 | 9,662,705,938 | 2022-03-31 |
| 861 | 2022-04-08 | 5,204,084,601 | 82,000 | 53.8574 | 9,662,705,938 | 2022-03-31 |
| 862 | 2022-04-07 | 5,204,002,601 | 122,000 | 53.8566 | 9,662,705,938 | 2022-03-31 |
| 863 | 2022-04-06 | 5,203,880,601 | -2,000 | 53.8553 | 9,662,705,938 | 2022-03-31 |
| 864 | 2022-04-04 | 5,203,882,601 | -318,000 | 53.8553 | 9,662,705,938 | 2022-03-31 |
| 865 | 2022-04-01 | 5,204,200,601 | 584,000 | 53.8586 | 9,662,705,938 | 2022-03-31 |
| 866 | 2022-03-31 | 5,203,616,601 | 474,000 | 53.8526 | 9,662,705,938 | 2022-03-31 |
| 867 | 2022-03-30 | 5,203,142,601 | 478,000 | 53.8477 | 9,662,705,938 | 2022-02-28 |
| 868 | 2022-03-29 | 5,202,664,601 | -2,030,000 | 53.8427 | 9,662,705,938 | 2022-02-28 |
| 869 | 2022-03-28 | 5,204,694,601 | 570,000 | 53.8637 | 9,662,705,938 | 2022-02-28 |
| 870 | 2022-03-25 | 5,204,124,601 | -1,826,000 | 53.8578 | 9,662,705,938 | 2022-02-28 |
| 871 | 2022-03-24 | 5,205,950,601 | 1,317,237 | 53.8767 | 9,662,705,938 | 2022-02-28 |
| 872 | 2022-03-23 | 5,204,633,364 | 850,000 | 53.8631 | 9,662,705,938 | 2022-02-28 |
| 873 | 2022-03-22 | 5,203,783,364 | -1,178,000 | 53.8543 | 9,662,705,938 | 2022-02-28 |
| 874 | 2022-03-21 | 5,204,961,364 | 1,510,000 | 53.8665 | 9,662,705,938 | 2022-02-28 |
| 875 | 2022-03-18 | 5,203,451,364 | 776,000 | 53.8509 | 9,662,705,938 | 2022-02-28 |
| 876 | 2022-03-17 | 5,202,675,364 | 6,434,000 | 53.8428 | 9,662,705,938 | 2022-02-28 |
| 877 | 2022-03-16 | 5,196,241,364 | 464,000 | 53.7763 | 9,662,705,938 | 2022-02-28 |
| 878 | 2022-03-15 | 5,195,777,364 | -232,000 | 53.7715 | 9,662,705,938 | 2022-02-28 |
| 879 | 2022-03-14 | 5,196,009,364 | 200,000 | 53.7739 | 9,662,705,938 | 2022-02-28 |
| 880 | 2022-03-11 | 5,195,809,364 | -9,884,000 | 53.7718 | 9,662,705,938 | 2022-02-28 |
| 881 | 2022-03-10 | 5,205,693,364 | 622,000 | 53.8741 | 9,662,705,938 | 2022-02-28 |
| 882 | 2022-03-09 | 5,205,071,364 | 354,000 | 53.8676 | 9,662,705,938 | 2022-02-28 |
| 883 | 2022-03-08 | 5,204,717,364 | 306,000 | 53.8640 | 9,662,705,938 | 2022-02-28 |
| 884 | 2022-03-07 | 5,204,411,364 | 190,000 | 53.8608 | 9,662,705,938 | 2022-02-28 |
| 885 | 2022-03-04 | 5,204,221,364 | 30,000 | 53.8588 | 9,662,705,938 | 2022-02-28 |
| 886 | 2022-03-03 | 5,204,191,364 | -42,000 | 53.8585 | 9,662,705,938 | 2022-02-28 |
| 887 | 2022-03-02 | 5,204,233,364 | 40,000 | 53.8590 | 9,662,705,938 | 2022-02-28 |
| 888 | 2022-03-01 | 5,204,193,364 | -64,000 | 53.8586 | 9,662,705,938 | 2022-02-28 |
| 889 | 2022-02-28 | 5,204,257,364 | 20,000 | 53.8592 | 9,662,705,938 | 2022-02-28 |
| 890 | 2022-02-25 | 5,204,237,364 | 76,000 | 53.8590 | 9,662,705,938 | 2022-01-31 |
| 891 | 2022-02-24 | 5,204,161,364 | 68,000 | 53.8582 | 9,662,705,938 | 2022-01-31 |
| 892 | 2022-02-23 | 5,204,093,364 | 0 | 53.8575 | 9,662,705,938 | 2022-01-31 |
| 893 | 2022-02-22 | 5,204,093,364 | 0 | 53.8575 | 9,662,705,938 | 2022-01-31 |
| 894 | 2022-02-21 | 5,204,093,364 | -200,000 | 53.8575 | 9,662,705,938 | 2022-01-31 |
| 895 | 2022-02-18 | 5,204,293,364 | 0 | 53.8596 | 9,662,705,938 | 2022-01-31 |
| 896 | 2022-02-17 | 5,204,293,364 | -22,000 | 53.8596 | 9,662,705,938 | 2022-01-31 |
| 897 | 2022-02-16 | 5,204,315,364 | 0 | 53.8598 | 9,662,705,938 | 2022-01-31 |
| 898 | 2022-02-15 | 5,204,315,364 | -504,000 | 53.8598 | 9,662,705,938 | 2022-01-31 |
| 899 | 2022-02-14 | 5,204,819,364 | 18,000 | 53.8650 | 9,662,705,938 | 2022-01-31 |
| 900 | 2022-02-11 | 5,204,801,364 | 34,000 | 53.8648 | 9,662,705,938 | 2022-01-31 |
| 901 | 2022-02-10 | 5,204,767,364 | 330,000 | 53.8645 | 9,662,705,938 | 2022-01-31 |
| 902 | 2022-02-09 | 5,204,437,364 | -82,000 | 53.8611 | 9,662,705,938 | 2022-01-31 |
| 903 | 2022-02-08 | 5,204,519,364 | -190,000 | 53.8619 | 9,662,705,938 | 2022-01-31 |
| 904 | 2022-02-07 | 5,204,709,364 | 764,000 | 53.8639 | 9,662,705,938 | 2022-01-31 |
| 905 | 2022-02-04 | 5,203,945,364 | 1,606,000 | 53.8560 | 9,662,705,938 | 2022-01-31 |
| 906 | 2022-01-31 | 5,202,339,364 | 0 | 53.8394 | 9,662,705,938 | 2022-01-31 |
| 907 | 2022-01-28 | 5,202,339,364 | 786,000 | 53.8394 | 9,662,705,938 | 2021-12-31 |
| 908 | 2022-01-27 | 5,201,553,364 | 588,000 | 53.8312 | 9,662,705,938 | 2021-12-31 |
| 909 | 2022-01-26 | 5,200,965,364 | 244,000 | 53.8251 | 9,662,705,938 | 2021-12-31 |
| 910 | 2022-01-25 | 5,200,721,364 | 150,000 | 53.8226 | 9,662,705,938 | 2021-12-31 |
| 911 | 2022-01-24 | 5,200,571,364 | -358,000 | 53.8211 | 9,662,705,938 | 2021-12-31 |
| 912 | 2022-01-21 | 5,200,929,364 | 100,000 | 53.8248 | 9,662,705,938 | 2021-12-31 |
| 913 | 2022-01-20 | 5,200,829,364 | -10,000 | 53.8237 | 9,662,705,938 | 2021-12-31 |
| 914 | 2022-01-19 | 5,200,839,364 | 190,000 | 53.8238 | 9,662,705,938 | 2021-12-31 |
| 915 | 2022-01-18 | 5,200,649,364 | 178,000 | 53.8219 | 9,662,705,938 | 2021-12-31 |
| 916 | 2022-01-17 | 5,200,471,364 | 0 | 53.8200 | 9,662,705,938 | 2021-12-31 |
| 917 | 2022-01-14 | 5,200,471,364 | -46,000 | 53.8200 | 9,662,705,938 | 2021-12-31 |
| 918 | 2022-01-13 | 5,200,517,364 | -100,000 | 53.8205 | 9,662,705,938 | 2021-12-31 |
| 919 | 2022-01-12 | 5,200,617,364 | -16,000 | 53.8215 | 9,662,705,938 | 2021-12-31 |
| 920 | 2022-01-11 | 5,200,633,364 | 0 | 53.8217 | 9,662,705,938 | 2021-12-31 |
| 921 | 2022-01-10 | 5,200,633,364 | 66,000 | 53.8217 | 9,662,705,938 | 2021-12-31 |
| 922 | 2022-01-07 | 5,200,567,364 | 792,000 | 53.8210 | 9,662,705,938 | 2021-12-31 |
| 923 | 2022-01-06 | 5,199,775,364 | 274,000 | 53.8128 | 9,662,705,938 | 2021-12-31 |
| 924 | 2022-01-05 | 5,199,501,364 | 132,000 | 53.8100 | 9,662,705,938 | 2021-12-31 |
| 925 | 2022-01-04 | 5,199,369,364 | 74,000 | 53.8086 | 9,662,705,938 | 2021-12-31 |
| 926 | 2022-01-03 | 5,199,295,364 | 0 | 53.8079 | 9,662,705,938 | 2021-12-31 |
| 927 | 2021-12-31 | 5,199,295,364 | 0 | 53.8079 | 9,662,705,938 | 2021-12-31 |
| 928 | 2021-12-30 | 5,199,295,364 | -16,000 | 53.8079 | 9,662,705,938 | 2021-11-30 |
| 929 | 2021-12-29 | 5,199,311,364 | 404,000 | 53.8080 | 9,662,705,938 | 2021-11-30 |
| 930 | 2021-12-28 | 5,198,907,364 | -34,000 | 53.8038 | 9,662,705,938 | 2021-11-30 |
| 931 | 2021-12-24 | 5,198,941,364 | 0 | 53.8042 | 9,662,705,938 | 2021-11-30 |
| 932 | 2021-12-23 | 5,198,941,364 | 191,000 | 53.8042 | 9,662,705,938 | 2021-11-30 |
| 933 | 2021-12-22 | 5,198,750,364 | 4,000 | 53.8022 | 9,662,705,938 | 2021-11-30 |
| 934 | 2021-12-21 | 5,198,746,364 | -30,000 | 53.8022 | 9,662,705,938 | 2021-11-30 |
| 935 | 2021-12-20 | 5,198,776,364 | 0 | 53.8025 | 9,662,705,938 | 2021-11-30 |
| 936 | 2021-12-17 | 5,198,776,364 | -66,000 | 53.8025 | 9,662,705,938 | 2021-11-30 |
| 937 | 2021-12-16 | 5,198,842,364 | 288,000 | 53.8032 | 9,662,705,938 | 2021-11-30 |
| 938 | 2021-12-15 | 5,198,554,364 | -14,000 | 53.8002 | 9,662,705,938 | 2021-11-30 |
| 939 | 2021-12-14 | 5,198,568,364 | 0 | 53.8003 | 9,662,705,938 | 2021-11-30 |
| 940 | 2021-12-13 | 5,198,568,364 | 398,000 | 53.8003 | 9,662,705,938 | 2021-11-30 |
| 941 | 2021-12-10 | 5,198,170,364 | 160,000 | 53.7962 | 9,662,705,938 | 2021-11-30 |
| 942 | 2021-12-09 | 5,198,010,364 | 0 | 53.7946 | 9,662,705,938 | 2021-11-30 |
| 943 | 2021-12-08 | 5,198,010,364 | 70,000 | 53.7946 | 9,662,705,938 | 2021-11-30 |
| 944 | 2021-12-07 | 5,197,940,364 | 46,000 | 53.7938 | 9,662,705,938 | 2021-11-30 |
| 945 | 2021-12-06 | 5,197,894,364 | -104,000 | 53.7934 | 9,662,705,938 | 2021-11-30 |
| 946 | 2021-12-03 | 5,197,998,364 | 70,000 | 53.7944 | 9,662,705,938 | 2021-11-30 |
| 947 | 2021-12-02 | 5,197,928,364 | -1,150,000 | 53.7937 | 9,662,705,938 | 2021-11-30 |
| 948 | 2021-12-01 | 5,199,078,364 | 40,000 | 53.8056 | 9,662,705,938 | 2021-11-30 |
| 949 | 2021-11-30 | 5,199,038,364 | -1,320,000 | 53.8052 | 9,662,705,938 | 2021-11-30 |
| 950 | 2021-11-29 | 5,200,358,364 | 160,000 | 53.8189 | 9,662,705,938 | 2021-10-31 |
| 951 | 2021-11-26 | 5,200,198,364 | 28,000 | 53.8172 | 9,662,705,938 | 2021-10-31 |
| 952 | 2021-11-25 | 5,200,170,364 | -16,000 | 53.8169 | 9,662,705,938 | 2021-10-31 |
| 953 | 2021-11-24 | 5,200,186,364 | 100,000 | 53.8171 | 9,662,705,938 | 2021-10-31 |
| 954 | 2021-11-23 | 5,200,086,364 | 118,000 | 53.8160 | 9,662,705,938 | 2021-10-31 |
| 955 | 2021-11-22 | 5,199,968,364 | -100,000 | 53.8148 | 9,662,705,938 | 2021-10-31 |
| 956 | 2021-11-19 | 5,200,068,364 | 142,000 | 53.8159 | 9,662,705,938 | 2021-10-31 |
| 957 | 2021-11-18 | 5,199,926,364 | -70,000 | 53.8144 | 9,662,705,938 | 2021-10-31 |
| 958 | 2021-11-17 | 5,199,996,364 | -366,000 | 53.8151 | 9,662,705,938 | 2021-10-31 |
| 959 | 2021-11-16 | 5,200,362,364 | 222,000 | 53.8189 | 9,662,705,938 | 2021-10-31 |
| 960 | 2021-11-15 | 5,200,140,364 | -78,000 | 53.8166 | 9,662,705,938 | 2021-10-31 |
| 961 | 2021-11-12 | 5,200,218,364 | 0 | 53.8174 | 9,662,705,938 | 2021-10-31 |
| 962 | 2021-11-11 | 5,200,218,364 | 2,030,000 | 53.8174 | 9,662,705,938 | 2021-10-31 |
| 963 | 2021-11-10 | 5,198,188,364 | 28,000 | 53.7964 | 9,662,705,938 | 2021-10-31 |
| 964 | 2021-11-09 | 5,198,160,364 | 60,000 | 53.7961 | 9,662,705,938 | 2021-10-31 |
| 965 | 2021-11-08 | 5,198,100,364 | 152,000 | 53.7955 | 9,662,705,938 | 2021-10-31 |
| 966 | 2021-11-05 | 5,197,948,364 | 142,000 | 53.7939 | 9,662,705,938 | 2021-10-31 |
| 967 | 2021-11-04 | 5,197,806,364 | 0 | 53.7925 | 9,662,705,938 | 2021-10-31 |
| 968 | 2021-11-03 | 5,197,806,364 | -40,000 | 53.7925 | 9,662,705,938 | 2021-10-31 |
| 969 | 2021-11-02 | 5,197,846,364 | 2,000 | 53.7929 | 9,662,705,938 | 2021-10-31 |
| 970 | 2021-11-01 | 5,197,844,364 | 66,000 | 53.7928 | 9,662,705,938 | 2021-10-31 |
| 971 | 2021-10-29 | 5,197,778,364 | 422,000 | 53.7922 | 9,662,705,938 | 2021-09-30 |
| 972 | 2021-10-28 | 5,197,356,364 | 0 | 53.7878 | 9,662,705,938 | 2021-09-30 |
| 973 | 2021-10-27 | 5,197,356,364 | 98,000 | 53.7878 | 9,662,705,938 | 2021-09-30 |
| 974 | 2021-10-26 | 5,197,258,364 | -26,000 | 53.7868 | 9,662,705,938 | 2021-09-30 |
| 975 | 2021-10-25 | 5,197,284,364 | -138,000 | 53.7870 | 9,662,705,938 | 2021-09-30 |
| 976 | 2021-10-22 | 5,197,422,364 | 26,000 | 53.7885 | 9,662,705,938 | 2021-09-30 |
| 977 | 2021-10-21 | 5,197,396,364 | -1,178,000 | 53.7882 | 9,662,705,938 | 2021-09-30 |
| 978 | 2021-10-20 | 5,198,574,364 | 120,000 | 53.8004 | 9,662,705,938 | 2021-09-30 |
| 979 | 2021-10-19 | 5,198,454,364 | -1,098,000 | 53.7992 | 9,662,705,938 | 2021-09-30 |
| 980 | 2021-10-18 | 5,199,552,364 | -120,000 | 53.8105 | 9,662,705,938 | 2021-09-30 |
| 981 | 2021-10-15 | 5,199,672,364 | 168,000 | 53.8118 | 9,662,705,938 | 2021-09-30 |
| 982 | 2021-10-12 | 5,199,504,364 | -36,000 | 53.8100 | 9,662,705,938 | 2021-09-30 |
| 983 | 2021-10-11 | 5,199,540,364 | 22,000 | 53.8104 | 9,662,705,938 | 2021-09-30 |
| 984 | 2021-10-08 | 5,199,518,364 | 88,000 | 53.8102 | 9,662,705,938 | 2021-09-30 |
| 985 | 2021-10-07 | 5,199,430,364 | 100,000 | 53.8093 | 9,662,705,938 | 2021-09-30 |
| 986 | 2021-10-06 | 5,199,330,364 | 0 | 53.8082 | 9,662,705,938 | 2021-09-30 |
| 987 | 2021-10-05 | 5,199,330,364 | 111,000 | 53.8082 | 9,662,705,938 | 2021-09-30 |
| 988 | 2021-10-04 | 5,199,219,364 | 12,000 | 53.8071 | 9,662,705,938 | 2021-09-30 |
| 989 | 2021-09-30 | 5,199,207,364 | -20,000 | 53.8070 | 9,662,705,938 | 2021-09-30 |
| 990 | 2021-09-29 | 5,199,227,364 | -254,000 | 53.8072 | 9,662,705,938 | 2021-08-31 |
| 991 | 2021-09-28 | 5,199,481,364 | -804,000 | 53.8098 | 9,662,705,938 | 2021-08-31 |
| 992 | 2021-09-27 | 5,200,285,364 | -20,000 | 53.8181 | 9,662,705,938 | 2021-08-31 |
| 993 | 2021-09-24 | 5,200,305,364 | 50,000 | 53.8183 | 9,662,705,938 | 2021-08-31 |
| 994 | 2021-09-23 | 5,200,255,364 | -200,000 | 53.8178 | 9,662,705,938 | 2021-08-31 |
| 995 | 2021-09-21 | 5,200,455,364 | 0 | 53.8199 | 9,662,705,938 | 2021-08-31 |
| 996 | 2021-09-20 | 5,200,455,364 | -160,000 | 53.8199 | 9,662,705,938 | 2021-08-31 |
| 997 | 2021-09-17 | 5,200,615,364 | 100,000 | 53.8215 | 9,662,705,938 | 2021-08-31 |
| 998 | 2021-09-16 | 5,200,515,364 | 1,002,000 | 53.8205 | 9,662,705,938 | 2021-08-31 |
| 999 | 2021-09-15 | 5,199,513,364 | 254,000 | 53.8101 | 9,662,705,938 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,199,259,364 | -54,000 | 53.8075 | 9,662,705,938 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,199,313,364 | 60,000 | 53.8080 | 9,662,705,938 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,199,253,364 | 188,000 | 53.8074 | 9,662,705,938 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,199,065,364 | 64,000 | 53.8055 | 9,662,705,938 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,199,001,364 | -340,000 | 53.8048 | 9,662,705,938 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,199,341,364 | 152,000 | 53.8083 | 9,662,705,938 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,199,189,364 | -174,000 | 53.8068 | 9,662,705,938 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,199,363,364 | 0 | 53.8086 | 9,662,705,938 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,199,363,364 | -319,000 | 53.8086 | 9,662,705,938 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,199,682,364 | 36,000 | 53.8119 | 9,662,705,938 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,199,646,364 | 212,000 | 53.8115 | 9,662,705,938 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,199,434,364 | -476,000 | 53.8093 | 9,662,705,938 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,199,910,364 | 164,000 | 53.8142 | 9,662,705,938 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,199,746,364 | -182,000 | 53.8125 | 9,662,705,938 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,199,928,364 | -60,000 | 53.8144 | 9,662,705,938 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,199,988,364 | -124,000 | 53.8150 | 9,662,705,938 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,200,112,364 | 418,000 | 53.8163 | 9,662,705,938 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,199,694,364 | 87,991 | 53.8120 | 9,662,705,938 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,199,606,373 | 32,000 | 53.8111 | 9,662,705,938 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,199,574,373 | 190,000 | 53.8107 | 9,662,705,938 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,199,384,373 | 433,991 | 53.8088 | 9,662,705,938 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,198,950,382 | -42,000 | 53.8043 | 9,662,705,938 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,198,992,382 | -46,000 | 53.8047 | 9,662,705,938 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,199,038,382 | 100,000 | 53.8052 | 9,662,705,938 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,198,938,382 | 962,000 | 53.8042 | 9,662,705,938 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,197,976,382 | -30,000 | 53.7942 | 9,662,705,938 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,198,006,382 | 670,000 | 53.7945 | 9,662,705,938 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,197,336,382 | -40,000 | 53.7876 | 9,662,705,938 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,197,376,382 | 20,000 | 53.7880 | 9,662,705,938 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,197,356,382 | -122,000 | 53.7878 | 9,662,705,938 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,197,478,382 | 0 | 53.7891 | 9,662,705,938 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,197,478,382 | 1,350,000 | 53.7891 | 9,662,705,938 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,196,128,382 | 1,310,000 | 53.7751 | 9,662,705,938 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,194,818,382 | 468,000 | 53.7615 | 9,662,705,938 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,194,350,382 | 14,000 | 53.7567 | 9,662,705,938 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,194,336,382 | 0 | 53.7565 | 9,662,705,938 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,194,336,382 | 558,000 | 53.7565 | 9,662,705,938 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,193,778,382 | 0 | 53.7508 | 9,662,705,938 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,193,778,382 | 4,268,000 | 53.7508 | 9,662,705,938 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,189,510,382 | -50,000 | 53.7066 | 9,662,705,938 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,189,560,382 | -100,000 | 53.7071 | 9,662,705,938 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,189,660,382 | 918,000 | 53.7081 | 9,662,705,938 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,188,742,382 | 0 | 53.6986 | 9,662,705,938 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,188,742,382 | -776,000 | 53.6986 | 9,662,705,938 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,189,518,382 | -252,000 | 53.7067 | 9,662,705,938 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,189,770,382 | -86,000 | 53.7093 | 9,662,705,938 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,189,856,382 | 0 | 53.7102 | 9,662,705,938 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,189,856,382 | -150,000 | 53.7102 | 9,662,705,938 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,190,006,382 | 252,000 | 53.7117 | 9,662,705,938 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,189,754,382 | -164,000 | 53.7091 | 9,662,705,938 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,189,918,382 | 70,000 | 53.7108 | 9,662,705,938 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,189,848,382 | 1,144,000 | 53.7101 | 9,662,705,938 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,188,704,382 | -6,000 | 53.6983 | 9,662,705,938 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,188,710,382 | -24,000 | 53.6983 | 9,662,705,938 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,188,734,382 | -98,000 | 53.6986 | 9,662,705,938 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,188,832,382 | 98,000 | 53.6996 | 9,662,705,938 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,188,734,382 | -268,000 | 53.6986 | 9,662,705,938 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,189,002,382 | 608,000 | 53.7013 | 9,662,705,938 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,188,394,382 | -110,000 | 53.6950 | 9,662,705,938 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,188,504,382 | -58,000 | 53.6962 | 9,662,705,938 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,188,562,382 | -360,000 | 53.6968 | 9,662,705,938 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,188,922,382 | 0 | 53.7005 | 9,662,705,938 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,188,922,382 | 102,000 | 53.7005 | 9,662,705,938 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,188,820,382 | 236,000 | 53.6995 | 9,662,705,938 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,188,584,382 | -1,768,000 | 53.6970 | 9,662,705,938 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,190,352,382 | 136,000 | 53.7153 | 9,662,705,938 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,190,216,382 | -166,000 | 53.7139 | 9,662,705,938 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,190,382,382 | -128,000 | 53.7156 | 9,662,705,938 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,190,510,382 | -20,000 | 53.7169 | 9,662,705,938 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,190,530,382 | 3,630,000 | 53.7172 | 9,662,705,938 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,186,900,382 | 0 | 53.6796 | 9,662,705,938 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,186,900,382 | 106,000 | 53.6796 | 9,662,705,938 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,186,794,382 | -70,000 | 53.6785 | 9,662,705,938 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,186,864,382 | -1,154,000 | 53.6792 | 9,662,705,938 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,188,018,382 | 328,000 | 53.6912 | 9,662,705,938 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,187,690,382 | -154,000 | 53.6878 | 9,662,705,938 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,187,844,382 | -20,000 | 53.6894 | 9,662,705,938 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,187,864,382 | 250,000 | 53.6896 | 9,662,705,938 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,187,614,382 | 70,000 | 53.6870 | 9,662,705,938 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,187,544,382 | 6,000 | 53.6862 | 9,662,705,938 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,187,538,382 | 0 | 53.6862 | 9,662,705,938 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,187,538,382 | 16,000 | 53.6862 | 9,662,705,938 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,187,522,382 | 0 | 53.6860 | 9,662,705,938 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,187,522,382 | -54,000 | 53.6860 | 9,662,705,938 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,187,576,382 | 162,000 | 53.6866 | 9,662,705,938 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,187,414,382 | -1,070,000 | 53.6849 | 9,662,705,938 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,188,484,382 | -2,618,000 | 53.6960 | 9,662,705,938 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,191,102,382 | 172,000 | 53.7231 | 9,662,705,938 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,190,930,382 | 0 | 53.7213 | 9,662,705,938 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,190,930,382 | 70,000 | 53.7213 | 9,662,705,938 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,190,860,382 | 30,000 | 53.7206 | 9,662,705,938 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,190,830,382 | 296,000 | 53.7203 | 9,662,705,938 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,190,534,382 | 2,272,000 | 53.7172 | 9,662,705,938 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,188,262,382 | 68,000 | 53.6937 | 9,662,705,938 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,188,194,382 | -212,000 | 53.6930 | 9,662,705,938 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,188,406,382 | 148,000 | 53.6952 | 9,662,705,938 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,188,258,382 | 162,000 | 53.6936 | 9,662,705,938 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,188,096,382 | -2,806,000 | 53.6920 | 9,662,705,938 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,190,902,382 | -192,000 | 53.7210 | 9,662,705,938 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,191,094,382 | -300,000 | 53.7230 | 9,662,705,938 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,191,394,382 | 152,500 | 53.7261 | 9,662,705,938 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,191,241,882 | -300,000 | 53.7245 | 9,662,705,938 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,191,541,882 | -222,000 | 53.7276 | 9,662,705,938 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,191,763,882 | 498,000 | 53.7299 | 9,662,705,938 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,191,265,882 | 2,000 | 53.7248 | 9,662,705,938 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,191,263,882 | 0 | 53.7247 | 9,662,705,938 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,191,263,882 | -38,000 | 53.7247 | 9,662,705,938 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,191,301,882 | 588,000 | 53.7251 | 9,662,705,938 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,190,713,882 | 222,000 | 53.7191 | 9,662,705,938 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,190,491,882 | 588,000 | 53.7168 | 9,662,705,938 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,189,903,882 | -180,000 | 53.7107 | 9,662,705,938 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,190,083,882 | 62,000 | 53.7125 | 9,662,705,938 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,190,021,882 | -318,000 | 53.7119 | 9,662,705,938 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,190,339,882 | 56,000 | 53.7152 | 9,662,705,938 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,190,283,882 | 146,000 | 53.7146 | 9,662,705,938 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,190,137,882 | 58,005 | 53.7131 | 9,662,705,938 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,190,079,877 | 790,000 | 53.7125 | 9,662,705,938 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,189,289,877 | 1,034,000 | 53.7043 | 9,662,705,938 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,188,255,877 | 58,000 | 53.6936 | 9,662,705,938 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,188,197,877 | 298,000 | 53.6930 | 9,662,705,938 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,187,899,877 | 534,000 | 53.6899 | 9,662,705,938 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,187,365,877 | -202,000 | 53.6844 | 9,662,705,938 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,187,567,877 | -18,000 | 53.6865 | 9,662,705,938 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,187,585,877 | 0 | 53.6867 | 9,662,705,938 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,187,585,877 | 4,000 | 53.6867 | 9,662,705,938 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,187,581,877 | 466,000 | 53.6866 | 9,662,705,938 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,187,115,877 | -780,000 | 53.6818 | 9,662,705,938 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,187,895,877 | 302,000 | 53.6899 | 9,662,705,938 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,187,593,877 | -116,764 | 53.6868 | 9,662,705,938 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,187,710,641 | 58,000 | 53.6880 | 9,662,705,938 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,187,652,641 | -979,236 | 53.6874 | 9,662,705,938 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,188,631,877 | 462,185 | 53.6975 | 9,662,705,938 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,188,169,692 | -952,000 | 53.6927 | 9,662,705,938 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,189,121,692 | 450,000 | 53.7026 | 9,662,705,938 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,188,671,692 | 16,000 | 53.6979 | 9,662,705,938 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,188,655,692 | -250,000 | 53.6978 | 9,662,705,938 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,188,905,692 | 471,000 | 53.7003 | 9,662,705,938 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,188,434,692 | 28,000 | 53.6955 | 9,662,705,938 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,188,406,692 | 976,000 | 53.6952 | 9,662,705,938 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,187,430,692 | 2,886,000 | 53.6851 | 9,662,705,938 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,184,544,692 | 1,064,000 | 53.6552 | 9,662,705,938 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,183,480,692 | -163,000 | 53.6442 | 9,662,705,938 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,183,643,692 | 1,900,000 | 53.6459 | 9,662,705,938 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,181,743,692 | -30,000 | 53.6262 | 9,662,705,938 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,181,773,692 | 1,010,000 | 53.6265 | 9,662,705,938 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,180,763,692 | 0 | 53.6161 | 9,662,705,938 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,180,763,692 | -322,000 | 53.6161 | 9,662,705,938 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,181,085,692 | 1,524,000 | 53.6194 | 9,662,705,938 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,179,561,692 | 190,000 | 53.6036 | 9,662,705,938 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,179,371,692 | 224,000 | 53.6017 | 9,662,705,938 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,179,147,692 | 1,230,000 | 53.5994 | 9,662,705,938 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,177,917,692 | 2,900,147,874 | 53.5866 | 9,662,705,938 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,277,769,818 | 86,000 | 23.5728 | 9,662,705,938 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,277,683,818 | 558,000 | 23.5719 | 9,662,705,938 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,277,125,818 | 242,000 | 23.5661 | 9,662,705,938 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,276,883,818 | -554,000 | 23.5636 | 9,662,705,938 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,277,437,818 | 72,000 | 23.5694 | 9,662,705,938 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,277,365,818 | 660,000 | 23.5686 | 9,662,705,938 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,276,705,818 | -350,000 | 23.5618 | 9,662,705,938 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,277,055,818 | 118,000 | 23.5654 | 9,662,705,938 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,276,937,818 | 402,000 | 23.5642 | 9,662,705,938 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,276,535,818 | 160,000 | 23.5600 | 9,662,705,938 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,276,375,818 | -214,000 | 23.5584 | 9,662,705,938 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,276,589,818 | 308,000 | 23.5606 | 9,662,705,938 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,276,281,818 | -290,000 | 23.5574 | 9,662,705,938 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,276,571,818 | 468,000 | 23.5604 | 9,662,705,938 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,276,103,818 | -18,000 | 23.5556 | 9,662,705,938 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,276,121,818 | -1,032,000 | 23.5557 | 9,662,705,938 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,277,153,818 | 108,000 | 23.5664 | 9,662,705,938 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,277,045,818 | -2,000 | 23.5653 | 9,662,705,938 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,277,047,818 | 1,204,000 | 23.5653 | 9,662,705,938 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,275,843,818 | 126,000 | 23.5529 | 9,662,705,938 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,275,717,818 | 407,000 | 23.5516 | 9,662,705,938 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,275,310,818 | -3,000 | 23.5473 | 9,662,705,938 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,275,313,818 | 0 | 23.5474 | 9,662,705,938 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,275,313,818 | 0 | 23.5474 | 9,662,705,938 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,275,313,818 | 10,382,000 | 23.5474 | 9,662,705,938 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,264,931,818 | 688,000 | 23.4399 | 9,662,705,938 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,264,243,818 | 0 | 23.4328 | 9,662,705,938 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,264,243,818 | 4,000 | 23.4328 | 9,662,705,938 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,264,239,818 | 240,000 | 23.4328 | 9,662,705,938 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,263,999,818 | 150,000 | 23.4303 | 9,662,705,938 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,263,849,818 | 3,756,000 | 23.4287 | 9,662,705,938 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,260,093,818 | 422,000 | 23.3899 | 9,662,705,938 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,259,671,818 | 2,382,000 | 23.3855 | 9,662,705,938 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,257,289,818 | 580,000 | 23.3608 | 9,662,705,938 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,256,709,818 | 1,099,478 | 23.3548 | 9,662,705,938 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,255,610,340 | 154,000 | 23.3435 | 9,662,705,938 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,255,456,340 | 874,000 | 23.3419 | 9,662,705,938 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,254,582,340 | 1,124,000 | 23.3328 | 9,662,705,938 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,253,458,340 | 1,328,000 | 23.3212 | 9,662,705,938 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,252,130,340 | 5,181,000 | 23.3074 | 9,662,705,938 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,246,949,340 | 1,852,000 | 23.2538 | 9,662,705,938 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,245,097,340 | 686,000 | 23.2347 | 9,662,705,938 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,244,411,340 | 1,208,000 | 23.2276 | 9,662,705,938 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,243,203,340 | 3,130,000 | 23.2151 | 9,662,705,938 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,240,073,340 | 1,438,000 | 23.1827 | 9,662,705,938 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,238,635,340 | -112,000 | 23.1678 | 9,662,705,938 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,238,747,340 | 820,000 | 23.1689 | 9,662,705,938 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,237,927,340 | -184,000 | 23.1605 | 9,662,705,938 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,238,111,340 | 0 | 23.1624 | 9,662,705,938 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,238,111,340 | 1,662,000 | 23.1624 | 9,662,705,938 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,236,449,340 | -6,198,544 | 23.1452 | 9,662,705,938 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,242,647,884 | -109,002,964 | 23.2093 | 9,662,705,938 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,351,650,848 | -34,656,718 | 24.3374 | 9,662,705,938 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,386,307,566 | 249,000 | 24.6961 | 9,662,705,938 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,386,058,566 | 16,052 | 24.6935 | 9,662,705,938 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,386,042,514 | -6,164,208 | 24.6933 | 9,662,705,938 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,392,206,722 | -14,823,336 | 24.7571 | 9,662,705,938 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,407,030,058 | -17,012,553 | 24.9105 | 9,662,705,938 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,424,042,611 | -5,218,000 | 25.0866 | 9,662,705,938 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,429,260,611 | 15,348,534 | 25.1406 | 9,662,705,938 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,413,912,077 | 4,729,000 | 24.9817 | 9,662,705,938 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,409,183,077 | -285,638,000 | 24.9328 | 9,662,705,938 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,694,821,077 | -81,549,000 | 27.8889 | 9,662,705,938 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,776,370,077 | -3,556,076 | 28.7328 | 9,662,705,938 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,779,926,153 | -244,210,304 | 28.7696 | 9,662,705,938 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,024,136,457 | -404,164,000 | 31.2970 | 9,662,705,938 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,428,300,457 | -765,892,000 | 35.4797 | 9,662,705,938 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,194,192,457 | -704,000 | 43.4060 | 9,662,705,938 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,194,896,457 | -66,408,000 | 43.4133 | 9,662,705,938 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,261,304,457 | 822,000 | 44.1005 | 9,662,705,938 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,260,482,457 | 2,732,000 | 44.0920 | 9,662,705,938 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,257,750,457 | 142,000 | 44.0637 | 9,662,705,938 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,257,608,457 | -110,000 | 44.0623 | 9,662,705,938 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,257,718,457 | 353,000 | 44.0634 | 9,662,705,938 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,257,365,457 | 442,000 | 44.0598 | 9,662,705,938 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,256,923,457 | 906,000 | 44.0552 | 9,662,705,938 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,256,017,457 | 94,000 | 44.0458 | 9,662,705,938 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,255,923,457 | -1,123,000 | 44.0448 | 9,662,705,938 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,257,046,457 | -963,000 | 44.0565 | 9,662,705,938 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,258,009,457 | -3,794,000 | 44.0664 | 9,662,705,938 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,261,803,457 | 110,000 | 44.1057 | 9,662,705,938 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,261,693,457 | -4,376,000 | 44.1046 | 9,662,705,938 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,266,069,457 | 900,000 | 44.1498 | 9,662,705,938 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,265,169,457 | 3,352,000 | 44.1405 | 9,662,705,938 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,261,817,457 | 2,278,000 | 44.1058 | 9,662,705,938 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,259,539,457 | 16,072,000 | 44.0823 | 9,662,705,938 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,243,467,457 | 14,072,000 | 43.9159 | 9,662,705,938 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,229,395,457 | 15,520,000 | 43.7703 | 9,662,705,938 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,213,875,457 | -1,072,000 | 43.6097 | 9,662,705,938 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,214,947,457 | 3,800,000 | 43.6208 | 9,662,705,938 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,211,147,457 | 2,074,000 | 43.5815 | 9,662,705,938 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,209,073,457 | 382,000 | 43.5600 | 9,662,705,938 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,208,691,457 | 0 | 43.5560 | 9,662,705,938 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,208,691,457 | 0 | 43.5560 | 9,662,705,938 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,208,691,457 | -252,000 | 43.5560 | 9,662,705,938 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,208,943,457 | 2,072,000 | 43.5586 | 9,662,705,938 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,206,871,457 | -2,897,971,874 | 43.5372 | 9,662,705,938 | 2020-08-31 |
| 1249 | 2020-09-10 | 7,104,843,331 | -32,000 | 73.5285 | 9,662,705,938 | 2020-08-31 |
| 1250 | 2020-09-09 | 7,104,875,331 | -456,000 | 73.5288 | 9,662,705,938 | 2020-08-31 |
| 1251 | 2020-09-08 | 7,105,331,331 | -532,000 | 73.5336 | 9,662,705,938 | 2020-08-31 |
| 1252 | 2020-09-07 | 7,105,863,331 | 444,000 | 73.5391 | 9,662,705,938 | 2020-08-31 |
| 1253 | 2020-09-04 | 7,105,419,331 | 796,000 | 73.5345 | 9,662,705,938 | 2020-08-31 |
| 1254 | 2020-09-03 | 7,104,623,331 | 201,000 | 73.5262 | 9,662,705,938 | 2020-08-31 |
| 1255 | 2020-09-02 | 7,104,422,331 | 8,000 | 73.5241 | 9,662,705,938 | 2020-08-31 |
| 1256 | 2020-09-01 | 7,104,414,331 | 886,000 | 73.5241 | 9,662,705,938 | 2020-08-31 |
| 1257 | 2020-08-31 | 7,103,528,331 | -21,069,534 | 73.5149 | 9,662,705,938 | 2020-08-31 |
| 1258 | 2020-08-28 | 7,124,597,865 | -446,000 | 73.7329 | 9,662,705,938 | 2020-07-31 |
| 1259 | 2020-08-27 | 7,125,043,865 | -2,852,000 | 73.7376 | 9,662,705,938 | 2020-07-31 |
| 1260 | 2020-08-26 | 7,127,895,865 | 17,496,114 | 73.7671 | 9,662,705,938 | 2020-07-31 |
| 1261 | 2020-08-25 | 7,110,399,751 | 332,000 | 73.5860 | 9,662,705,938 | 2020-07-31 |
| 1262 | 2020-08-24 | 7,110,067,751 | 480,000 | 73.5826 | 9,662,705,938 | 2020-07-31 |
| 1263 | 2020-08-21 | 7,109,587,751 | -564,000 | 73.5776 | 9,662,705,938 | 2020-07-31 |
| 1264 | 2020-08-20 | 7,110,151,751 | -120,000 | 73.5834 | 9,662,705,938 | 2020-07-31 |
| 1265 | 2020-08-19 | 7,110,271,751 | 262,000 | 73.5847 | 9,662,705,938 | 2020-07-31 |
| 1266 | 2020-08-18 | 7,110,009,751 | -22,000 | 73.5820 | 9,662,705,938 | 2020-07-31 |
| 1267 | 2020-08-17 | 7,110,031,751 | -468,526 | 73.5822 | 9,662,705,938 | 2020-07-31 |
| 1268 | 2020-08-14 | 7,110,500,277 | 760,901,000 | 73.5871 | 9,662,705,938 | 2020-07-31 |
| 1269 | 2020-08-13 | 6,349,599,277 | 3,074,000 | 65.7124 | 9,662,705,938 | 2020-07-31 |
| 1270 | 2020-08-12 | 6,346,525,277 | -142,184 | 65.6806 | 9,662,705,938 | 2020-07-31 |
| 1271 | 2020-08-11 | 6,346,667,461 | -340,000 | 65.6821 | 9,662,705,938 | 2020-07-31 |
| 1272 | 2020-08-10 | 6,347,007,461 | 76,000 | 65.6856 | 9,662,705,938 | 2020-07-31 |
| 1273 | 2020-08-07 | 6,346,931,461 | 1,742,768 | 65.6848 | 9,662,705,938 | 2020-07-31 |
| 1274 | 2020-08-06 | 6,345,188,693 | 416,000 | 65.6668 | 9,662,705,938 | 2020-07-31 |
| 1275 | 2020-08-05 | 6,344,772,693 | 102,000 | 65.6625 | 9,662,705,938 | 2020-07-31 |
| 1276 | 2020-08-04 | 6,344,670,693 | -16,000 | 65.6614 | 9,662,705,938 | 2020-07-31 |
| 1277 | 2020-08-03 | 6,344,686,693 | -54,000 | 65.6616 | 9,662,705,938 | 2020-07-31 |
| 1278 | 2020-07-31 | 6,344,740,693 | 44,000 | 65.6622 | 9,662,705,938 | 2020-07-31 |
| 1279 | 2020-07-30 | 6,344,696,693 | -26,744,000 | 65.6617 | 9,662,705,938 | 2020-06-30 |
| 1280 | 2020-07-29 | 6,371,440,693 | 1,708,000 | 65.9385 | 9,662,705,938 | 2020-06-30 |
| 1281 | 2020-07-28 | 6,369,732,693 | 5,648,000 | 65.9208 | 9,662,705,938 | 2020-06-30 |
| 1282 | 2020-07-27 | 6,364,084,693 | 838,000 | 65.8623 | 9,662,705,938 | 2020-06-30 |
| 1283 | 2020-07-24 | 6,363,246,693 | 246,000 | 65.8537 | 9,662,705,938 | 2020-06-30 |
| 1284 | 2020-07-23 | 6,363,000,693 | 3,808,000 | 65.8511 | 9,662,705,938 | 2020-06-30 |
| 1285 | 2020-07-22 | 6,359,192,693 | 6,115,000 | 65.8117 | 9,662,705,938 | 2020-06-30 |
| 1286 | 2020-07-21 | 6,353,077,693 | 2,580,000 | 65.7484 | 9,662,705,938 | 2020-06-30 |
| 1287 | 2020-07-20 | 6,350,497,693 | -598,000 | 65.7217 | 9,662,705,938 | 2020-06-30 |
| 1288 | 2020-07-17 | 6,351,095,693 | -252,000 | 65.7279 | 9,662,705,938 | 2020-06-30 |
| 1289 | 2020-07-16 | 6,351,347,693 | 1,380,000 | 65.7305 | 9,662,705,938 | 2020-06-30 |
| 1290 | 2020-07-15 | 6,349,967,693 | -311,000 | 65.7162 | 9,662,705,938 | 2020-06-30 |
| 1291 | 2020-07-14 | 6,350,278,693 | -6,000 | 65.7195 | 9,662,705,938 | 2020-06-30 |
| 1292 | 2020-07-13 | 6,350,284,693 | -1,471,388 | 65.7195 | 9,662,705,938 | 2020-06-30 |
| 1293 | 2020-07-10 | 6,351,756,081 | -1,034,000 | 65.7348 | 9,662,705,938 | 2020-06-30 |
| 1294 | 2020-07-09 | 6,352,790,081 | 5,849,000 | 65.7455 | 9,662,705,938 | 2020-06-30 |
| 1295 | 2020-07-08 | 6,346,941,081 | 492,000 | 65.6849 | 9,662,705,938 | 2020-06-30 |
| 1296 | 2020-07-07 | 6,346,449,081 | 1,787,000 | 65.6798 | 9,662,705,938 | 2020-06-30 |
| 1297 | 2020-07-06 | 6,344,662,081 | 2,808,000 | 65.6613 | 9,662,705,938 | 2020-06-30 |
| 1298 | 2020-07-03 | 6,341,854,081 | 582,000 | 65.6323 | 9,662,705,938 | 2020-06-30 |
| 1299 | 2020-07-02 | 6,341,272,081 | 238,000 | 65.6263 | 9,662,705,938 | 2020-06-30 |
| 1300 | 2020-06-30 | 6,341,034,081 | -820,000 | 65.6238 | 9,662,705,938 | 2020-06-30 |
| 1301 | 2020-06-29 | 6,341,854,081 | -2,188,000 | 65.6323 | 9,662,705,938 | 2020-05-31 |
| 1302 | 2020-06-26 | 6,344,042,081 | 544,000 | 65.6549 | 9,662,705,938 | 2020-05-31 |
| 1303 | 2020-06-24 | 6,343,498,081 | -8,006,000 | 65.6493 | 9,662,705,938 | 2020-05-31 |
| 1304 | 2020-06-23 | 6,351,504,081 | -5,701,000 | 65.7321 | 9,662,705,938 | 2020-05-31 |
| 1305 | 2020-06-22 | 6,357,205,081 | -6,466,000 | 65.7911 | 9,662,705,938 | 2020-05-31 |
| 1306 | 2020-06-19 | 6,363,671,081 | 1,130,000 | 65.8581 | 9,662,705,938 | 2020-05-31 |
| 1307 | 2020-06-18 | 6,362,541,081 | 438,000 | 65.8464 | 9,662,705,938 | 2020-05-31 |
| 1308 | 2020-06-17 | 6,362,103,081 | 834,000 | 65.8418 | 9,662,705,938 | 2020-05-31 |
| 1309 | 2020-06-16 | 6,361,269,081 | 222,000 | 65.8332 | 9,662,705,938 | 2020-05-31 |
| 1310 | 2020-06-15 | 6,361,047,081 | 444,000 | 65.8309 | 9,662,705,938 | 2020-05-31 |
| 1311 | 2020-06-12 | 6,360,603,081 | -654,000 | 65.8263 | 9,662,705,938 | 2020-05-31 |
| 1312 | 2020-06-11 | 6,361,257,081 | 3,954,000 | 65.8331 | 9,662,705,938 | 2020-05-31 |
| 1313 | 2020-06-10 | 6,357,303,081 | 438,000 | 65.7922 | 9,662,705,938 | 2020-05-31 |
| 1314 | 2020-06-09 | 6,356,865,081 | -47,000 | 65.7876 | 9,662,705,938 | 2020-05-31 |
| 1315 | 2020-06-08 | 6,356,912,081 | 662,000 | 65.7881 | 9,662,705,938 | 2020-05-31 |
| 1316 | 2020-06-05 | 6,356,250,081 | -170,000 | 65.7813 | 9,662,705,938 | 2020-05-31 |
| 1317 | 2020-06-04 | 6,356,420,081 | -80,000 | 65.7830 | 9,662,705,938 | 2020-05-31 |
| 1318 | 2020-06-03 | 6,356,500,081 | 1,662,000 | 65.7839 | 9,662,705,938 | 2020-05-31 |
| 1319 | 2020-06-02 | 6,354,838,081 | 346,000 | 65.7667 | 9,662,705,938 | 2020-05-31 |
| 1320 | 2020-06-01 | 6,354,492,081 | 1,036,000 | 65.7631 | 9,662,705,938 | 2020-05-31 |
| 1321 | 2020-05-29 | 6,353,456,081 | 70,000 | 65.7523 | 9,662,705,938 | 2020-04-30 |
| 1322 | 2020-05-28 | 6,353,386,081 | -716,000 | 65.7516 | 9,662,705,938 | 2020-04-30 |
| 1323 | 2020-05-27 | 6,354,102,081 | 558,000 | 65.7590 | 9,662,705,938 | 2020-04-30 |
| 1324 | 2020-05-26 | 6,353,544,081 | -3,492,000 | 65.7533 | 9,662,705,938 | 2020-04-30 |
| 1325 | 2020-05-25 | 6,357,036,081 | -2,485,000 | 65.7894 | 9,662,705,938 | 2020-04-30 |
| 1326 | 2020-05-22 | 6,359,521,081 | 1,758,000 | 65.8151 | 9,662,705,938 | 2020-04-30 |
| 1327 | 2020-05-21 | 6,357,763,081 | 4,161,108 | 65.7969 | 9,662,705,938 | 2020-04-30 |
| 1328 | 2020-05-20 | 6,353,601,973 | -1,606,000 | 65.7539 | 9,662,705,938 | 2020-04-30 |
| 1329 | 2020-05-19 | 6,355,207,973 | -7,822,000 | 65.7705 | 9,662,705,938 | 2020-04-30 |
| 1330 | 2020-05-18 | 6,363,029,973 | -580,000 | 65.8514 | 9,662,705,938 | 2020-04-30 |
| 1331 | 2020-05-15 | 6,363,609,973 | -4,430,000 | 65.8574 | 9,662,705,938 | 2020-04-30 |
| 1332 | 2020-05-14 | 6,368,039,973 | -3,518,226 | 65.9033 | 9,662,705,938 | 2020-04-30 |
| 1333 | 2020-05-13 | 6,371,558,199 | 5,346,000 | 65.9397 | 9,662,705,938 | 2020-04-30 |
| 1334 | 2020-05-12 | 6,366,212,199 | 880,001 | 65.8844 | 9,662,705,938 | 2020-04-30 |
| 1335 | 2020-05-11 | 6,365,332,198 | 1,444,000 | 65.8753 | 9,662,705,938 | 2020-04-30 |
| 1336 | 2020-05-08 | 6,363,888,198 | 548,000 | 65.8603 | 9,662,705,938 | 2020-04-30 |
| 1337 | 2020-05-07 | 6,363,340,198 | 3,654,000 | 65.8546 | 9,662,705,938 | 2020-04-30 |
| 1338 | 2020-05-06 | 6,359,686,198 | 6,160,000 | 65.8168 | 9,662,705,938 | 2020-04-30 |
| 1339 | 2020-05-05 | 6,353,526,198 | 4,144,000 | 65.7531 | 9,662,705,938 | 2020-04-30 |
| 1340 | 2020-05-04 | 6,349,382,198 | 172,000 | 65.7102 | 9,662,705,938 | 2020-04-30 |
| 1341 | 2020-04-29 | 6,349,210,198 | -418,000 | 65.7084 | 9,662,705,938 | 2020-03-31 |
| 1342 | 2020-04-28 | 6,349,628,198 | 954,000 | 65.7127 | 9,662,705,938 | 2020-03-31 |
| 1343 | 2020-04-27 | 6,348,674,198 | 1,170,000 | 65.7029 | 9,662,705,938 | 2020-03-31 |
| 1344 | 2020-04-24 | 6,347,504,198 | 2,938,000 | 65.6908 | 9,662,705,938 | 2020-03-31 |
| 1345 | 2020-04-23 | 6,344,566,198 | 2,060,000 | 65.6603 | 9,662,705,938 | 2020-03-31 |
| 1346 | 2020-04-22 | 6,342,506,198 | 64,000 | 65.6390 | 9,662,705,938 | 2020-03-31 |
| 1347 | 2020-04-21 | 6,342,442,198 | 5,256,000 | 65.6384 | 9,662,705,938 | 2020-03-31 |
| 1348 | 2020-04-20 | 6,337,186,198 | 814,000 | 65.5840 | 9,662,705,938 | 2020-03-31 |
| 1349 | 2020-04-17 | 6,336,372,198 | 138,000 | 65.5755 | 9,662,705,938 | 2020-03-31 |
| 1350 | 2020-04-16 | 6,336,234,198 | 1,386,000 | 65.5741 | 9,662,705,938 | 2020-03-31 |
| 1351 | 2020-04-15 | 6,334,848,198 | 1,728,000 | 65.5598 | 9,662,705,938 | 2020-03-31 |
| 1352 | 2020-04-14 | 6,333,120,198 | 3,018,000 | 65.5419 | 9,662,705,938 | 2020-03-31 |
| 1353 | 2020-04-09 | 6,330,102,198 | 2,771,000 | 65.5107 | 9,662,705,938 | 2020-03-31 |
| 1354 | 2020-04-08 | 6,327,331,198 | 1,090,000 | 65.4820 | 9,662,705,938 | 2020-03-31 |
| 1355 | 2020-04-07 | 6,326,241,198 | 162,000 | 65.4707 | 9,662,705,938 | 2020-03-31 |
| 1356 | 2020-04-06 | 6,326,079,198 | 1,352,000 | 65.4690 | 9,662,705,938 | 2020-03-31 |
| 1357 | 2020-04-03 | 6,324,727,198 | 21,000 | 65.4550 | 9,662,705,938 | 2020-03-31 |
| 1358 | 2020-04-02 | 6,324,706,198 | 1,912,000 | 65.4548 | 9,662,705,938 | 2020-03-31 |
| 1359 | 2020-04-01 | 6,322,794,198 | -68,000 | 65.4350 | 9,662,705,938 | 2020-03-31 |
| 1360 | 2020-03-31 | 6,322,862,198 | 1,956,000 | 65.4357 | 9,662,705,938 | 2020-03-31 |
| 1361 | 2020-03-30 | 6,320,906,198 | -3,858,000 | 65.4155 | 9,662,705,938 | 2020-02-29 |
| 1362 | 2020-03-27 | 6,324,764,198 | 1,898,000 | 65.4554 | 9,662,705,938 | 2020-02-29 |
| 1363 | 2020-03-26 | 6,322,866,198 | 340,000 | 65.4358 | 9,662,705,938 | 2020-02-29 |
| 1364 | 2020-03-25 | 6,322,526,198 | -924,000 | 65.4323 | 9,662,705,938 | 2020-02-29 |
| 1365 | 2020-03-24 | 6,323,450,198 | 1,362,000 | 65.4418 | 9,662,705,938 | 2020-02-29 |
| 1366 | 2020-03-23 | 6,322,088,198 | -562,000 | 65.4277 | 9,662,705,938 | 2020-02-29 |
| 1367 | 2020-03-20 | 6,322,650,198 | -986,000 | 65.4335 | 9,662,705,938 | 2020-02-29 |
| 1368 | 2020-03-19 | 6,323,636,198 | 150,000 | 65.4437 | 9,662,705,938 | 2020-02-29 |
| 1369 | 2020-03-18 | 6,323,486,198 | 536,243 | 65.4422 | 9,662,705,938 | 2020-02-29 |
| 1370 | 2020-03-17 | 6,322,949,955 | 2,874,000 | 65.4366 | 9,662,705,938 | 2020-02-29 |
| 1371 | 2020-03-16 | 6,320,075,955 | 2,600,000 | 65.4069 | 9,662,705,938 | 2020-02-29 |
| 1372 | 2020-03-13 | 6,317,475,955 | -788,000 | 65.3800 | 9,662,705,938 | 2020-02-29 |
| 1373 | 2020-03-12 | 6,318,263,955 | 583,000 | 65.3881 | 9,662,705,938 | 2020-02-29 |
| 1374 | 2020-03-11 | 6,317,680,955 | -702,000 | 65.3821 | 9,662,705,938 | 2020-02-29 |
| 1375 | 2020-03-10 | 6,318,382,955 | 1,760,000 | 65.3894 | 9,662,705,938 | 2020-02-29 |
| 1376 | 2020-03-09 | 6,316,622,955 | -866,000 | 65.3712 | 9,662,705,938 | 2020-02-29 |
| 1377 | 2020-03-06 | 6,317,488,955 | -321,006 | 65.3801 | 9,662,705,938 | 2020-02-29 |
| 1378 | 2020-03-05 | 6,317,809,961 | 480,000 | 65.3834 | 9,662,705,938 | 2020-02-29 |
| 1379 | 2020-03-04 | 6,317,329,961 | 6,968,000 | 65.3785 | 9,662,705,938 | 2020-02-29 |
| 1380 | 2020-03-03 | 6,310,361,961 | -287,000 | 65.3064 | 9,662,705,938 | 2020-02-29 |
| 1381 | 2020-03-02 | 6,310,648,961 | 396,000 | 65.3093 | 9,662,705,938 | 2020-02-29 |
| 1382 | 2020-02-28 | 6,310,252,961 | 430,000 | 65.3052 | 9,662,705,938 | 2020-01-31 |
| 1383 | 2020-02-27 | 6,309,822,961 | 426,000 | 65.3008 | 9,662,705,938 | 2020-01-31 |
| 1384 | 2020-02-26 | 6,309,396,961 | -1,034,000 | 65.2964 | 9,662,705,938 | 2020-01-31 |
| 1385 | 2020-02-25 | 6,310,430,961 | 252,000 | 65.3071 | 9,662,705,938 | 2020-01-31 |
| 1386 | 2020-02-24 | 6,310,178,961 | -104,000 | 65.3045 | 9,662,705,938 | 2020-01-31 |
| 1387 | 2020-02-21 | 6,310,282,961 | -1,464,000 | 65.3055 | 9,662,705,938 | 2020-01-31 |
| 1388 | 2020-02-20 | 6,311,746,961 | -3,222,638 | 65.3207 | 9,662,705,938 | 2020-01-31 |
| 1389 | 2020-02-19 | 6,314,969,599 | -94,000 | 65.3540 | 9,662,705,938 | 2020-01-31 |
| 1390 | 2020-02-18 | 6,315,063,599 | -968,000 | 65.3550 | 9,662,705,938 | 2020-01-31 |
| 1391 | 2020-02-17 | 6,316,031,599 | -60,000 | 65.3650 | 9,662,705,938 | 2020-01-31 |
| 1392 | 2020-02-14 | 6,316,091,599 | -1,134,000 | 65.3657 | 9,662,705,938 | 2020-01-31 |
| 1393 | 2020-02-13 | 6,317,225,599 | 334,000 | 65.3774 | 9,662,705,938 | 2020-01-31 |
| 1394 | 2020-02-12 | 6,316,891,599 | -1,104,000 | 65.3739 | 9,662,705,938 | 2020-01-31 |
| 1395 | 2020-02-11 | 6,317,995,599 | 180,000 | 65.3854 | 9,662,705,938 | 2020-01-31 |
| 1396 | 2020-02-10 | 6,317,815,599 | 158,185 | 65.3835 | 9,662,705,938 | 2020-01-31 |
| 1397 | 2020-02-07 | 6,317,657,414 | -412,000 | 65.3819 | 9,662,705,938 | 2020-01-31 |
| 1398 | 2020-02-06 | 6,318,069,414 | -59,000 | 65.3861 | 9,662,705,938 | 2020-01-31 |
| 1399 | 2020-02-05 | 6,318,128,414 | 234,739 | 65.3867 | 9,662,705,938 | 2020-01-31 |
| 1400 | 2020-02-04 | 6,317,893,675 | 2,298,000 | 65.3843 | 9,662,705,938 | 2020-01-31 |
| 1401 | 2020-02-03 | 6,315,595,675 | 2,566,000 | 65.3605 | 9,662,705,938 | 2020-01-31 |
| 1402 | 2020-01-31 | 6,313,029,675 | -498,000 | 65.3340 | 9,662,705,938 | 2020-01-31 |
| 1403 | 2020-01-30 | 6,313,527,675 | 1,014,000 | 65.3391 | 9,662,705,938 | 2019-12-31 |
| 1404 | 2020-01-29 | 6,312,513,675 | 315,696 | 65.3286 | 9,662,705,938 | 2019-12-31 |
| 1405 | 2020-01-24 | 6,312,197,979 | 0 | 65.3254 | 9,662,705,938 | 2019-12-31 |
| 1406 | 2020-01-23 | 6,312,197,979 | 1,604,000 | 65.3254 | 9,662,705,938 | 2019-12-31 |
| 1407 | 2020-01-22 | 6,310,593,979 | -104,000 | 65.3088 | 9,662,705,938 | 2019-12-31 |
| 1408 | 2020-01-21 | 6,310,697,979 | -658,000 | 65.3098 | 9,662,705,938 | 2019-12-31 |
| 1409 | 2020-01-20 | 6,311,355,979 | -2,369,757 | 65.3167 | 9,662,705,938 | 2019-12-31 |
| 1410 | 2020-01-17 | 6,313,725,736 | -5,748,000 | 65.3412 | 9,662,705,938 | 2019-12-31 |
| 1411 | 2020-01-16 | 6,319,473,736 | 4,544,320 | 65.4007 | 9,662,705,938 | 2019-12-31 |
| 1412 | 2020-01-15 | 6,314,929,416 | -724,000 | 65.3536 | 9,662,705,938 | 2019-12-31 |
| 1413 | 2020-01-14 | 6,315,653,416 | 1,746,364 | 65.3611 | 9,662,705,938 | 2019-12-31 |
| 1414 | 2020-01-13 | 6,313,907,052 | 1,158,343 | 65.3431 | 9,662,705,938 | 2019-12-31 |
| 1415 | 2020-01-10 | 6,312,748,709 | -1,150,000 | 65.3311 | 9,662,705,938 | 2019-12-31 |
| 1416 | 2020-01-09 | 6,313,898,709 | -1,406,000 | 65.3430 | 9,662,705,938 | 2019-12-31 |
| 1417 | 2020-01-08 | 6,315,304,709 | -2,105,038 | 65.3575 | 9,662,705,938 | 2019-12-31 |
| 1418 | 2020-01-07 | 6,317,409,747 | -72,000 | 65.3793 | 9,662,705,938 | 2019-12-31 |
| 1419 | 2020-01-06 | 6,317,481,747 | 564,000 | 65.3800 | 9,662,705,938 | 2019-12-31 |
| 1420 | 2020-01-03 | 6,316,917,747 | -66,000 | 65.3742 | 9,662,705,938 | 2019-12-31 |
| 1421 | 2020-01-02 | 6,316,983,747 | 826,371 | 65.3749 | 9,662,705,938 | 2019-12-31 |
| 1422 | 2019-12-31 | 6,316,157,376 | 0 | 65.3663 | 9,662,705,938 | 2019-12-31 |
| 1423 | 2019-12-30 | 6,316,157,376 | -4,714,000 | 65.3663 | 9,662,705,938 | 2019-11-30 |
| 1424 | 2019-12-27 | 6,320,871,376 | 908,000 | 65.4151 | 9,662,705,938 | 2019-11-30 |
| 1425 | 2019-12-24 | 6,319,963,376 | -90,000 | 65.4057 | 9,662,705,938 | 2019-11-30 |
| 1426 | 2019-12-23 | 6,320,053,376 | 24,158,000 | 65.4067 | 9,662,705,938 | 2019-11-30 |
| 1427 | 2019-12-20 | 6,295,895,376 | 411,291 | 65.1566 | 9,662,705,938 | 2019-11-30 |
| 1428 | 2019-12-19 | 6,295,484,085 | -502,000 | 65.1524 | 9,662,705,938 | 2019-11-30 |
| 1429 | 2019-12-18 | 6,295,986,085 | -19,436,114 | 65.1576 | 9,662,705,938 | 2019-11-30 |
| 1430 | 2019-12-17 | 6,315,422,199 | -318,000 | 65.3587 | 9,662,705,938 | 2019-11-30 |
| 1431 | 2019-12-16 | 6,315,740,199 | 448,000 | 65.3620 | 9,662,705,938 | 2019-11-30 |
| 1432 | 2019-12-13 | 6,315,292,199 | 19,234,113 | 65.3574 | 9,662,705,938 | 2019-11-30 |
| 1433 | 2019-12-12 | 6,296,058,086 | -1,826,000 | 65.1583 | 9,662,705,938 | 2019-11-30 |
| 1434 | 2019-12-11 | 6,297,884,086 | 50,000 | 65.1772 | 9,662,705,938 | 2019-11-30 |
| 1435 | 2019-12-10 | 6,297,834,086 | 74,000 | 65.1767 | 9,662,705,938 | 2019-11-30 |
| 1436 | 2019-12-09 | 6,297,760,086 | -32,000 | 65.1759 | 9,662,705,938 | 2019-11-30 |
| 1437 | 2019-12-06 | 6,297,792,086 | -1,874,000 | 65.1763 | 9,662,705,938 | 2019-11-30 |
| 1438 | 2019-12-05 | 6,299,666,086 | -210,000 | 65.1957 | 9,662,705,938 | 2019-11-30 |
| 1439 | 2019-12-04 | 6,299,876,086 | 1,153,638 | 65.1978 | 9,662,705,938 | 2019-11-30 |
| 1440 | 2019-12-03 | 6,298,722,448 | 420,000 | 65.1859 | 9,662,705,938 | 2019-11-30 |
| 1441 | 2019-12-02 | 6,298,302,448 | 6,992,000 | 65.1816 | 9,662,705,938 | 2019-11-30 |
| 1442 | 2019-11-29 | 6,291,310,448 | -1,850,000 | 65.1092 | 9,662,705,938 | 2019-10-31 |
| 1443 | 2019-11-28 | 6,293,160,448 | 118,000 | 65.1283 | 9,662,705,938 | 2019-10-31 |
| 1444 | 2019-11-27 | 6,293,042,448 | -30,000 | 65.1271 | 9,662,705,938 | 2019-10-31 |
| 1445 | 2019-11-26 | 6,293,072,448 | -8,000 | 65.1274 | 9,662,705,938 | 2019-10-31 |
| 1446 | 2019-11-25 | 6,293,080,448 | 174,000 | 65.1275 | 9,662,705,938 | 2019-10-31 |
| 1447 | 2019-11-22 | 6,292,906,448 | -94,000 | 65.1257 | 9,662,705,938 | 2019-10-31 |
| 1448 | 2019-11-21 | 6,293,000,448 | -2,000 | 65.1267 | 9,662,705,938 | 2019-10-31 |
| 1449 | 2019-11-20 | 6,293,002,448 | 62,000 | 65.1267 | 9,662,705,938 | 2019-10-31 |
| 1450 | 2019-11-19 | 6,292,940,448 | -682,000 | 65.1261 | 9,662,705,938 | 2019-10-31 |
| 1451 | 2019-11-18 | 6,293,622,448 | 540,000 | 65.1331 | 9,662,705,938 | 2019-10-31 |
| 1452 | 2019-11-15 | 6,293,082,448 | -168,000 | 65.1275 | 9,662,705,938 | 2019-10-31 |
| 1453 | 2019-11-14 | 6,293,250,448 | 396,000 | 65.1293 | 9,662,705,938 | 2019-10-31 |
| 1454 | 2019-11-13 | 6,292,854,448 | -80,000 | 65.1252 | 9,662,705,938 | 2019-10-31 |
| 1455 | 2019-11-12 | 6,292,934,448 | -1,142,000 | 65.1260 | 9,662,705,938 | 2019-10-31 |
| 1456 | 2019-11-11 | 6,294,076,448 | -2,648,000 | 65.1378 | 9,662,705,938 | 2019-10-31 |
| 1457 | 2019-11-08 | 6,296,724,448 | -231,000 | 65.1652 | 9,662,705,938 | 2019-10-31 |
| 1458 | 2019-11-07 | 6,296,955,448 | 540,000 | 65.1676 | 9,662,705,938 | 2019-10-31 |
| 1459 | 2019-11-06 | 6,296,415,448 | -889,000 | 65.1620 | 9,662,705,938 | 2019-10-31 |
| 1460 | 2019-11-05 | 6,297,304,448 | -1,576,000 | 65.1712 | 9,662,705,938 | 2019-10-31 |
| 1461 | 2019-11-04 | 6,298,880,448 | -624,000 | 65.1875 | 9,662,705,938 | 2019-10-31 |
| 1462 | 2019-11-01 | 6,299,504,448 | 238,000 | 65.1940 | 9,662,705,938 | 2019-10-31 |
| 1463 | 2019-10-31 | 6,299,266,448 | 1,246,000 | 65.1915 | 9,662,705,938 | 2019-10-31 |
| 1464 | 2019-10-30 | 6,298,020,448 | 172,876,000 | 65.1786 | 9,662,705,938 | 2019-09-30 |
| 1465 | 2019-10-29 | 6,125,144,448 | -2,465,000 | 63.3895 | 9,662,705,938 | 2019-09-30 |
| 1466 | 2019-10-28 | 6,127,609,448 | -2,928,000 | 63.4150 | 9,662,705,938 | 2019-09-30 |
| 1467 | 2019-10-25 | 6,130,537,448 | -1,316,000 | 63.4453 | 9,662,705,938 | 2019-09-30 |
| 1468 | 2019-10-24 | 6,131,853,448 | -502,000 | 63.4590 | 9,662,705,938 | 2019-09-30 |
| 1469 | 2019-10-23 | 6,132,355,448 | -24,000 | 63.4642 | 9,662,705,938 | 2019-09-30 |
| 1470 | 2019-10-22 | 6,132,379,448 | 2,090,000 | 63.4644 | 9,662,705,938 | 2019-09-30 |
| 1471 | 2019-10-21 | 6,130,289,448 | -18,000 | 63.4428 | 9,662,705,938 | 2019-09-30 |
| 1472 | 2019-10-18 | 6,130,307,448 | 50,000 | 63.4430 | 9,662,705,938 | 2019-09-30 |
| 1473 | 2019-10-17 | 6,130,257,448 | -3,704,638 | 63.4425 | 9,662,705,938 | 2019-09-30 |
| 1474 | 2019-10-16 | 6,133,962,086 | -818,000 | 63.4808 | 9,662,705,938 | 2019-09-30 |
| 1475 | 2019-10-15 | 6,134,780,086 | 2,358,638 | 63.4893 | 9,662,705,938 | 2019-09-30 |
| 1476 | 2019-10-14 | 6,132,421,448 | -122,000 | 63.4648 | 9,662,705,938 | 2019-09-30 |
| 1477 | 2019-10-11 | 6,132,543,448 | -98,000 | 63.4661 | 9,662,705,938 | 2019-09-30 |
| 1478 | 2019-10-10 | 6,132,641,448 | -510,000 | 63.4671 | 9,662,705,938 | 2019-09-30 |
| 1479 | 2019-10-09 | 6,133,151,448 | -568,000 | 63.4724 | 9,662,705,938 | 2019-09-30 |
| 1480 | 2019-10-08 | 6,133,719,448 | -267,000 | 63.4783 | 9,662,705,938 | 2019-09-30 |
| 1481 | 2019-10-04 | 6,133,986,448 | 58,000 | 63.4810 | 9,662,705,938 | 2019-09-30 |
| 1482 | 2019-10-03 | 6,133,928,448 | -1,313,000 | 63.4804 | 9,662,705,938 | 2019-09-30 |
| 1483 | 2019-10-02 | 6,135,241,448 | -848,000 | 63.4940 | 9,662,705,938 | 2019-09-30 |
| 1484 | 2019-09-30 | 6,136,089,448 | -186,000 | 63.5028 | 9,662,705,938 | 2019-09-30 |
| 1485 | 2019-09-27 | 6,136,275,448 | -288,000 | 63.5047 | 9,662,705,938 | 2019-08-31 |
| 1486 | 2019-09-26 | 6,136,563,448 | 2,544,000 | 63.5077 | 9,662,705,938 | 2019-08-31 |
| 1487 | 2019-09-25 | 6,134,019,448 | 64,000 | 63.4814 | 9,662,705,938 | 2019-08-31 |
| 1488 | 2019-09-24 | 6,133,955,448 | 482,184 | 63.4807 | 9,662,705,938 | 2019-08-31 |
| 1489 | 2019-09-23 | 6,133,473,264 | 402,000 | 63.4757 | 9,662,705,938 | 2019-08-31 |
| 1490 | 2019-09-20 | 6,133,071,264 | 206,000 | 63.4716 | 9,662,705,938 | 2019-08-31 |
| 1491 | 2019-09-19 | 6,132,865,264 | 980,000 | 63.4694 | 9,662,705,938 | 2019-08-31 |
| 1492 | 2019-09-18 | 6,131,885,264 | 194,000 | 63.4593 | 9,662,705,938 | 2019-08-31 |
| 1493 | 2019-09-17 | 6,131,691,264 | -724,000 | 63.4573 | 9,662,705,938 | 2019-08-31 |
| 1494 | 2019-09-16 | 6,132,415,264 | -486,000 | 63.4648 | 9,662,705,938 | 2019-08-31 |
| 1495 | 2019-09-13 | 6,132,901,264 | -57,304 | 63.4698 | 9,662,705,938 | 2019-08-31 |
| 1496 | 2019-09-12 | 6,132,958,568 | -84,000 | 63.4704 | 9,662,705,938 | 2019-08-31 |
| 1497 | 2019-09-11 | 6,133,042,568 | 100,000 | 63.4713 | 9,662,705,938 | 2019-08-31 |
| 1498 | 2019-09-10 | 6,132,942,568 | -88,000 | 63.4702 | 9,662,705,938 | 2019-08-31 |
| 1499 | 2019-09-09 | 6,133,030,568 | -40,000 | 63.4711 | 9,662,705,938 | 2019-08-31 |
| 1500 | 2019-09-06 | 6,133,070,568 | 154,000 | 63.4716 | 9,662,705,938 | 2019-08-31 |
| 1501 | 2019-09-05 | 6,132,916,568 | 152,000 | 63.4700 | 9,662,705,938 | 2019-08-31 |
| 1502 | 2019-09-04 | 6,132,764,568 | 498,000 | 63.4684 | 9,662,705,938 | 2019-08-31 |
| 1503 | 2019-09-03 | 6,132,266,568 | 1,036,000 | 63.4632 | 9,662,705,938 | 2019-08-31 |
| 1504 | 2019-09-02 | 6,131,230,568 | 1,903,887 | 63.4525 | 9,662,705,938 | 2019-08-31 |
| 1505 | 2019-08-30 | 6,129,326,681 | -3,066,000 | 63.4328 | 9,662,705,938 | 2019-07-31 |
| 1506 | 2019-08-29 | 6,132,392,681 | -188,038 | 63.4645 | 9,662,705,938 | 2019-07-31 |
| 1507 | 2019-08-28 | 6,132,580,719 | 19,382,297 | 63.4665 | 9,662,705,938 | 2019-07-31 |
| 1508 | 2019-08-27 | 6,113,198,422 | 148,000 | 63.2659 | 9,662,705,938 | 2019-07-31 |
| 1509 | 2019-08-26 | 6,113,050,422 | 1,050,441 | 63.2644 | 9,662,705,938 | 2019-07-31 |
| 1510 | 2019-08-23 | 6,111,999,981 | -10,000 | 63.2535 | 9,662,705,938 | 2019-07-31 |
| 1511 | 2019-08-22 | 6,112,009,981 | -469,000 | 63.2536 | 9,662,705,938 | 2019-07-31 |
| 1512 | 2019-08-21 | 6,112,478,981 | 390,000 | 63.2585 | 9,662,705,938 | 2019-07-31 |
| 1513 | 2019-08-20 | 6,112,088,981 | -7,572,000 | 63.2544 | 9,662,705,938 | 2019-07-31 |
| 1514 | 2019-08-19 | 6,119,660,981 | 12,000 | 63.3328 | 9,662,705,938 | 2019-07-31 |
| 1515 | 2019-08-16 | 6,119,648,981 | -660,000 | 63.3327 | 9,662,705,938 | 2019-07-31 |
| 1516 | 2019-08-15 | 6,120,308,981 | -440,050 | 63.3395 | 9,662,705,938 | 2019-07-31 |
| 1517 | 2019-08-14 | 6,120,749,031 | 882,000 | 63.3440 | 9,662,705,938 | 2019-07-31 |
| 1518 | 2019-08-13 | 6,119,867,031 | 5,792,000 | 63.3349 | 9,662,705,938 | 2019-07-31 |
| 1519 | 2019-08-12 | 6,114,075,031 | -830,000 | 63.2750 | 9,662,705,938 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,114,905,031 | -1,394,000 | 63.2836 | 9,662,705,938 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,116,299,031 | 786,240 | 63.2980 | 9,662,705,938 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,115,512,791 | 2,473,607 | 63.2899 | 9,662,705,938 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,113,039,184 | -130,000 | 63.2643 | 9,662,705,938 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,113,169,184 | 200,000 | 63.2656 | 9,662,705,938 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,112,969,184 | -374,000 | 63.2635 | 9,662,705,938 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,113,343,184 | -30,000 | 63.2674 | 9,662,705,938 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,113,373,184 | 1,530,000 | 63.2677 | 9,662,705,938 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,111,843,184 | 34,000 | 63.2519 | 9,662,705,938 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,111,809,184 | 3,206,000 | 63.2515 | 9,662,705,938 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,108,603,184 | -220,000 | 63.2183 | 9,662,705,938 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,108,823,184 | 287,000 | 63.2206 | 9,662,705,938 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,108,536,184 | 88,000 | 63.2177 | 9,662,705,938 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,108,448,184 | -594,000 | 63.2167 | 9,662,705,938 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,109,042,184 | -2,000 | 63.2229 | 9,662,705,938 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,109,044,184 | 56,000 | 63.2229 | 9,662,705,938 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,108,988,184 | -2,885,388 | 63.2223 | 9,662,705,938 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,111,873,572 | 724,201 | 63.2522 | 9,662,705,938 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,111,149,371 | -120,000 | 63.2447 | 9,662,705,938 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,111,269,371 | -450,000 | 63.2459 | 9,662,705,938 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,111,719,371 | -668,000 | 63.2506 | 9,662,705,938 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,112,387,371 | -1,434,000 | 63.2575 | 9,662,705,938 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,113,821,371 | 1,158,000 | 63.2724 | 9,662,705,938 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,112,663,371 | 40,000 | 63.2604 | 9,662,705,938 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,112,623,371 | 20,000 | 63.2600 | 9,662,705,938 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,112,603,371 | 218,000 | 63.2597 | 9,662,705,938 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,112,385,371 | -196,001 | 63.2575 | 9,662,705,938 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,112,581,372 | -882,000 | 63.2595 | 9,662,705,938 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,113,463,372 | -3,391,051 | 63.2686 | 9,662,705,938 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,116,854,423 | 98,000 | 63.3037 | 9,662,705,938 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,116,756,423 | 226,000 | 63.3027 | 9,662,705,938 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,116,530,423 | 110,000 | 63.3004 | 9,662,705,938 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,116,420,423 | 1,018,827 | 63.2993 | 9,662,705,938 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,115,401,596 | 1,480,000 | 63.2887 | 9,662,705,938 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,113,921,596 | -3,114,827 | 63.2734 | 9,662,705,938 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,117,036,423 | -4,616,000 | 63.3056 | 9,662,705,938 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,121,652,423 | 1,358,000 | 63.3534 | 9,662,705,938 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,120,294,423 | -278,000 | 63.3393 | 9,662,705,938 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,120,572,423 | -1,639,477 | 63.3422 | 9,662,705,938 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,122,211,900 | -2,358,000 | 63.3592 | 9,662,705,938 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,124,569,900 | 66,000 | 63.3836 | 9,662,705,938 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,124,503,900 | -336,000 | 63.3829 | 9,662,705,938 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,124,839,900 | -324,000 | 63.3864 | 9,662,705,938 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,125,163,900 | 304,000 | 63.3897 | 9,662,705,938 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,124,859,900 | -4,512,000 | 63.3866 | 9,662,705,938 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,129,371,900 | -28,000 | 63.4333 | 9,662,705,938 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,129,399,900 | -44,000 | 63.4336 | 9,662,705,938 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,129,443,900 | -238,000 | 63.4340 | 9,662,705,938 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,129,681,900 | -102,000 | 63.4365 | 9,662,705,938 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,129,783,900 | 306,000 | 63.4375 | 9,662,705,938 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,129,477,900 | 174,000 | 63.4344 | 9,662,705,938 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,129,303,900 | -244,000 | 63.4326 | 9,662,705,938 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,129,547,900 | -1,224,000 | 63.4351 | 9,662,705,938 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,130,771,900 | 398,000 | 63.4478 | 9,662,705,938 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,130,373,900 | -204,000 | 63.4437 | 9,662,705,938 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,130,577,900 | 3,876,000 | 63.4458 | 9,662,705,938 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,126,701,900 | -28,000 | 63.4057 | 9,662,705,938 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,126,729,900 | -158,000 | 63.4059 | 9,662,705,938 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,126,887,900 | 832,000 | 63.4076 | 9,662,705,938 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,126,055,900 | -354,000 | 63.3990 | 9,662,705,938 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,126,409,900 | -292,000 | 63.4026 | 9,662,705,938 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,126,701,900 | 320,000 | 63.4057 | 9,662,705,938 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,126,381,900 | 1,454,000 | 63.4023 | 9,662,705,938 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,124,927,900 | -156,000 | 63.3873 | 9,662,705,938 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,125,083,900 | -1,576,000 | 63.3889 | 9,662,705,938 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,126,659,900 | -154,000 | 63.4052 | 9,662,705,938 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,126,813,900 | 232,000 | 63.4068 | 9,662,705,938 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,126,581,900 | -278,000 | 63.4044 | 9,662,705,938 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,126,859,900 | -142,000 | 63.4073 | 9,662,705,938 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,127,001,900 | 566,000 | 63.4088 | 9,662,705,938 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,126,435,900 | -190,000 | 63.4029 | 9,662,705,938 | 2019-03-31 |
| 1591 | 2019-04-26 | 6,126,625,900 | -508,000 | 63.4049 | 9,662,705,938 | 2019-03-31 |
| 1592 | 2019-04-25 | 6,127,133,900 | 1,200,000 | 63.4101 | 9,662,705,938 | 2019-03-31 |
| 1593 | 2019-04-24 | 6,125,933,900 | -2,744,000 | 63.3977 | 9,662,705,938 | 2019-03-31 |
| 1594 | 2019-04-23 | 6,128,677,900 | -414,000 | 63.4261 | 9,662,705,938 | 2019-03-31 |
| 1595 | 2019-04-18 | 6,129,091,900 | 1,114,000 | 63.4304 | 9,662,705,938 | 2019-03-31 |
| 1596 | 2019-04-17 | 6,127,977,900 | -582,000 | 63.4189 | 9,662,705,938 | 2019-03-31 |
| 1597 | 2019-04-16 | 6,128,559,900 | -498,000 | 63.4249 | 9,662,705,938 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,129,057,900 | -1,454,000 | 63.4300 | 9,662,705,938 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,130,511,900 | -5,040,000 | 63.4451 | 9,662,705,938 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,135,551,900 | -268,000 | 63.4972 | 9,662,705,938 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,135,819,900 | 400,000 | 63.5000 | 9,662,705,938 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,135,419,900 | 644,000 | 63.4959 | 9,662,705,938 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,134,775,900 | -76,000 | 63.4892 | 9,662,705,938 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,134,851,900 | -1,850,000 | 63.4900 | 9,662,705,938 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,136,701,900 | 904,000 | 63.5091 | 9,662,705,938 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,135,797,900 | 661,358 | 63.4998 | 9,662,705,938 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,135,136,542 | -362,000 | 63.4929 | 9,662,705,938 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,135,498,542 | -682,000 | 63.4967 | 9,662,705,938 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,136,180,542 | -1,948,000 | 63.5037 | 9,662,705,938 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,138,128,542 | -10,007,570 | 63.5239 | 9,662,705,938 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,148,136,112 | -1,938,000 | 63.6275 | 9,662,705,938 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,150,074,112 | -1,118,000 | 63.6475 | 9,662,705,938 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,151,192,112 | -840,000 | 63.6591 | 9,662,705,938 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,152,032,112 | -1,149,630 | 63.6678 | 9,662,705,938 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,153,181,742 | -710,000 | 63.6797 | 9,662,705,938 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,153,891,742 | -1,268,000 | 63.6870 | 9,662,705,938 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,155,159,742 | -3,954,000 | 63.7002 | 9,662,705,938 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,159,113,742 | -5,444,000 | 63.7411 | 9,662,705,938 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,164,557,742 | -3,260,874 | 63.7974 | 9,662,705,938 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,167,818,616 | 12,745,917 | 63.8312 | 9,662,705,938 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,155,072,699 | -1,152,000 | 63.6993 | 9,662,705,938 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,156,224,699 | -616,000 | 63.7112 | 9,662,705,938 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,156,840,699 | -938,000 | 63.7176 | 9,662,705,938 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,157,778,699 | -6,815,123 | 63.7273 | 9,662,705,938 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,164,593,822 | -3,426,943 | 63.7978 | 9,662,705,938 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,168,020,765 | 6,836,988 | 63.8333 | 9,662,705,938 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,161,183,777 | -6,065,904 | 63.7625 | 9,662,705,938 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,167,249,681 | -2,132,000 | 63.8253 | 9,662,705,938 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,169,381,681 | -209,630 | 63.8474 | 9,662,705,938 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,169,591,311 | 1,500,304 | 63.8495 | 9,662,705,938 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,168,091,007 | -759,998 | 63.8340 | 9,662,705,938 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,168,851,005 | -8,131,632 | 63.8419 | 9,662,705,938 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,176,982,637 | 9,608,000 | 63.9260 | 9,662,705,938 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,167,374,637 | 5,371,988 | 63.8266 | 9,662,705,938 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,162,002,649 | -7,507,994 | 63.7710 | 9,662,705,938 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,169,510,643 | -8,706,252 | 63.8487 | 9,662,705,938 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,178,216,895 | -1,207,930 | 63.9388 | 9,662,705,938 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,179,424,825 | 736,000 | 63.9513 | 9,662,705,938 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,178,688,825 | 602,060 | 63.9437 | 9,662,705,938 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,178,086,765 | 4,791,936 | 63.9374 | 9,662,705,938 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,173,294,829 | -487,997 | 63.8878 | 9,662,705,938 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,173,782,826 | -1,401,815 | 63.8929 | 9,662,705,938 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,175,184,641 | 21,029,946 | 63.9074 | 9,662,705,938 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,154,154,695 | 0 | 63.6898 | 9,662,705,938 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,154,154,695 | 324,000 | 63.6898 | 9,662,705,938 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,153,830,695 | 356,000 | 63.6864 | 9,662,705,938 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,153,474,695 | -549,985 | 63.6827 | 9,662,705,938 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,154,024,680 | 1,019,848 | 63.6884 | 9,662,705,938 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,153,004,832 | -6,763,250 | 63.6779 | 9,662,705,938 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,159,768,082 | -9,828,445 | 63.7479 | 9,662,705,938 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,169,596,527 | -1,053,287 | 63.8496 | 9,662,705,938 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,170,649,814 | -2,786,000 | 63.8605 | 9,662,705,938 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,173,435,814 | 10,644,409 | 63.8893 | 9,662,705,938 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,162,791,405 | -8,294,652 | 63.7791 | 9,662,705,938 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,171,086,057 | 4,656,000 | 63.8650 | 9,662,705,938 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,166,430,057 | -184,000 | 63.8168 | 9,662,705,938 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,166,614,057 | -4,310,000 | 63.8187 | 9,662,705,938 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,170,924,057 | 60,000 | 63.8633 | 9,662,705,938 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,170,864,057 | 354,000 | 63.8627 | 9,662,705,938 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,170,510,057 | 2,675,663 | 63.8590 | 9,662,705,938 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,167,834,394 | 1,268,000 | 63.8313 | 9,662,705,938 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,166,566,394 | -116,000 | 63.8182 | 9,662,705,938 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,166,682,394 | 1,258,000 | 63.8194 | 9,662,705,938 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,165,424,394 | 6,000 | 63.8064 | 9,662,705,938 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,165,418,394 | -1,116,000 | 63.8063 | 9,662,705,938 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,166,534,394 | 4,633 | 63.8179 | 9,662,705,938 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,166,529,761 | -1,028,668 | 63.8178 | 9,662,705,938 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,167,558,429 | 0 | 63.8285 | 9,662,705,938 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,167,558,429 | 1,312,001 | 63.8285 | 9,662,705,938 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,166,246,428 | -431,332 | 63.8149 | 9,662,705,938 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,166,677,760 | 0 | 63.8194 | 9,662,705,938 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,166,677,760 | 2,796,900 | 63.8194 | 9,662,705,938 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,163,880,860 | -353,331 | 63.7904 | 9,662,705,938 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,164,234,191 | 952,000 | 63.7941 | 9,662,705,938 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,163,282,191 | -15,593,000 | 63.7842 | 9,662,705,938 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,178,875,191 | -32,000 | 63.9456 | 9,662,705,938 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,178,907,191 | -1,093,334 | 63.9459 | 9,662,705,938 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,180,000,525 | -2,318,001 | 63.9572 | 9,662,705,938 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,182,318,526 | -700,000 | 63.9812 | 9,662,705,938 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,183,018,526 | 17,873,335 | 63.9885 | 9,662,705,938 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,165,145,191 | 26,004,986 | 63.8035 | 9,662,705,938 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,139,140,205 | -4,000 | 63.5344 | 9,662,705,938 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,139,144,205 | -18,018,602 | 63.5344 | 9,662,705,938 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,157,162,807 | 18,826,892 | 63.7209 | 9,662,705,938 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,138,335,915 | 18,000 | 63.5261 | 9,662,705,938 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,138,317,915 | 372,000 | 63.5259 | 9,662,705,938 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,137,945,915 | 614,000 | 63.5220 | 9,662,705,938 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,137,331,915 | -14,834,892 | 63.5157 | 9,662,705,938 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,152,166,807 | 20,296,000 | 63.6692 | 9,662,705,938 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,131,870,807 | 150,000 | 63.4591 | 9,662,705,938 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,131,720,807 | -148,000 | 63.4576 | 9,662,705,938 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,131,868,807 | -452,000 | 63.4591 | 9,662,705,938 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,132,320,807 | -374,000 | 63.4638 | 9,662,705,938 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,132,694,807 | -92,000 | 63.4677 | 9,662,705,938 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,132,786,807 | 954,000 | 63.4686 | 9,662,705,938 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,131,832,807 | 54,000 | 63.4588 | 9,662,705,938 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,131,778,807 | -1,646,000 | 63.4582 | 9,662,705,938 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,133,424,807 | 2,102,000 | 63.4752 | 9,662,705,938 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,131,322,807 | 702,000 | 63.4535 | 9,662,705,938 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,130,620,807 | 94,000 | 63.4462 | 9,662,705,938 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,130,526,807 | 1,126,000 | 63.4452 | 9,662,705,938 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,129,400,807 | 2,004,000 | 63.4336 | 9,662,705,938 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,127,396,807 | 708,000 | 63.4128 | 9,662,705,938 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,126,688,807 | -284,000 | 63.4055 | 9,662,705,938 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,126,972,807 | -118,000 | 63.4085 | 9,662,705,938 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,127,090,807 | 105,633 | 63.4097 | 9,662,705,938 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,126,985,174 | 248,023 | 63.4086 | 9,662,705,938 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,126,737,151 | -275,843 | 63.4060 | 9,662,705,938 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,127,012,994 | 50,000 | 63.4089 | 9,662,705,938 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,126,962,994 | 3,127,000 | 63.4084 | 9,662,705,938 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,123,835,994 | 1,745,990 | 63.3760 | 9,662,705,938 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,122,090,004 | 2,693,000 | 63.3579 | 9,662,705,938 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,119,397,004 | 1,891,000 | 63.3301 | 9,662,705,938 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,117,506,004 | 522,000 | 63.3105 | 9,662,705,938 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,116,984,004 | 2,114,000 | 63.3051 | 9,662,705,938 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,114,870,004 | 150,000 | 63.2832 | 9,662,705,938 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,114,720,004 | 276,000 | 63.2817 | 9,662,705,938 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,114,444,004 | -2,816,000 | 63.2788 | 9,662,705,938 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,117,260,004 | 1,076,000 | 63.3079 | 9,662,705,938 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,116,184,004 | 3,882,000 | 63.2968 | 9,662,705,938 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,112,302,004 | 158,000 | 63.2566 | 9,662,705,938 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,112,144,004 | 6,528,000 | 63.2550 | 9,662,705,938 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,105,616,004 | 296,000 | 63.1874 | 9,662,705,938 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,105,320,004 | -276,000 | 63.1844 | 9,662,705,938 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,105,596,004 | -100,000 | 63.1872 | 9,662,705,938 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,105,696,004 | 1,232,000 | 63.1883 | 9,662,705,938 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,104,464,004 | 5,335,995 | 63.1755 | 9,662,705,938 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,099,128,009 | 694,000 | 63.1203 | 9,662,705,938 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,098,434,009 | 164,000 | 63.1131 | 9,662,705,938 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,098,270,009 | 128,000 | 63.1114 | 9,662,705,938 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,098,142,009 | -256,000 | 63.1101 | 9,662,705,938 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,098,398,009 | 3,813,210 | 63.1127 | 9,662,705,938 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,094,584,799 | 561,831 | 63.0733 | 9,662,705,938 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,094,022,968 | 3,086,964 | 63.0675 | 9,662,705,938 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,090,936,004 | 544,000 | 63.0355 | 9,662,705,938 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,090,392,004 | 4,246,000 | 63.0299 | 9,662,705,938 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,086,146,004 | -276,000 | 62.9859 | 9,662,705,938 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,086,422,004 | 2,219,947 | 62.9888 | 9,662,705,938 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,084,202,057 | 10,466,000 | 62.9658 | 9,662,705,938 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,073,736,057 | 2,370,000 | 62.8575 | 9,662,705,938 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,071,366,057 | -451,042 | 62.8330 | 9,662,705,938 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,071,817,099 | 767,000 | 62.8376 | 9,662,705,938 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,071,050,099 | 1,268,000 | 62.8297 | 9,662,705,938 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,069,782,099 | 1,380,000 | 62.8166 | 9,662,705,938 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,068,402,099 | 332,000 | 62.8023 | 9,662,705,938 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,068,070,099 | 350,000 | 62.7989 | 9,662,705,938 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,067,720,099 | 1,805,952 | 62.7952 | 9,662,705,938 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,065,914,147 | 1,012,000 | 62.7766 | 9,662,705,938 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,064,902,147 | 1,295,685 | 62.7661 | 9,662,705,938 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,063,606,462 | -254,000 | 62.7527 | 9,662,705,938 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,063,860,462 | 50,000 | 62.7553 | 9,662,705,938 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,063,810,462 | 350,000 | 62.7548 | 9,662,705,938 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,063,460,462 | 120,000 | 62.7512 | 9,662,705,938 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,063,340,462 | -9,432,370 | 62.7499 | 9,662,705,938 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,072,772,832 | -597,000 | 62.8475 | 9,662,705,938 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,073,369,832 | 701,408 | 62.8537 | 9,662,705,938 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,072,668,424 | 61,277 | 62.8465 | 9,662,705,938 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,072,607,147 | -292,000 | 62.8458 | 9,662,705,938 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,072,899,147 | 950,000 | 62.8488 | 9,662,705,938 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,071,949,147 | -207,000 | 62.8390 | 9,662,705,938 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,072,156,147 | 9,066,000 | 62.8412 | 9,662,705,938 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,063,090,147 | 310,038 | 62.7473 | 9,662,705,938 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,062,780,109 | 226,000 | 62.7441 | 9,662,705,938 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,062,554,109 | -326,958 | 62.7418 | 9,662,705,938 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,062,881,067 | 26,000 | 62.7452 | 9,662,705,938 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,062,855,067 | -2,336,000 | 62.7449 | 9,662,705,938 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,065,191,067 | -1,819,000 | 62.7691 | 9,662,705,938 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,067,010,067 | -902,000 | 62.7879 | 9,662,705,938 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,067,912,067 | -904,000 | 62.7972 | 9,662,705,938 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,068,816,067 | 82,000 | 62.8066 | 9,662,705,938 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,068,734,067 | -3,476,000 | 62.8057 | 9,662,705,938 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,072,210,067 | -1,578,000 | 62.8417 | 9,662,705,938 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,073,788,067 | 2,904,943 | 62.8580 | 9,662,705,938 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,070,883,124 | 235,640 | 62.8280 | 9,662,705,938 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,070,647,484 | 358,000 | 62.8255 | 9,662,705,938 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,070,289,484 | 962,000 | 62.8218 | 9,662,705,938 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,069,327,484 | 409,203 | 62.8119 | 9,662,705,938 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,068,918,281 | -258,000 | 62.8076 | 9,662,705,938 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,069,176,281 | 706,000 | 62.8103 | 9,662,705,938 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,068,470,281 | 176,000 | 62.8030 | 9,662,705,938 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,068,294,281 | -1,604,000 | 62.8012 | 9,662,705,938 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,069,898,281 | -186,000 | 62.8178 | 9,662,705,938 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,070,084,281 | -836,000 | 62.8197 | 9,662,705,938 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,070,920,281 | 934,000 | 62.8284 | 9,662,705,938 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,069,986,281 | 336,000 | 62.8187 | 9,662,705,938 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,069,650,281 | 1,384,000 | 62.8152 | 9,662,705,938 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,068,266,281 | 2,716,000 | 62.8009 | 9,662,705,938 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,065,550,281 | -2,100,000 | 62.7728 | 9,662,705,938 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,067,650,281 | 1,617,000 | 62.7945 | 9,662,705,938 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,066,033,281 | 70,000 | 62.7778 | 9,662,705,938 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,065,963,281 | -184,000 | 62.7771 | 9,662,705,938 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,066,147,281 | 1,484,000 | 62.7790 | 9,662,705,938 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,064,663,281 | -348,000 | 62.7636 | 9,662,705,938 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,065,011,281 | 2,810,000 | 62.7672 | 9,662,705,938 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,062,201,281 | -520,000 | 62.7381 | 9,662,705,938 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,062,721,281 | -448,000 | 62.7435 | 9,662,705,938 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,063,169,281 | 86,000 | 62.7482 | 9,662,705,938 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,063,083,281 | -1,224,000 | 62.7473 | 9,662,705,938 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,064,307,281 | -1,310,000 | 62.7599 | 9,662,705,938 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,065,617,281 | 3,811,040 | 62.7735 | 9,662,705,938 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,061,806,241 | 156,000 | 62.7340 | 9,662,705,938 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,061,650,241 | 108,000 | 62.7324 | 9,662,705,938 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,061,542,241 | -4,548,000 | 62.7313 | 9,662,705,938 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,066,090,241 | 678,960 | 62.7784 | 9,662,705,938 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,065,411,281 | 112,000 | 62.7714 | 9,662,705,938 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,065,299,281 | 106,000 | 62.7702 | 9,662,705,938 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,065,193,281 | 368,000 | 62.7691 | 9,662,705,938 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,064,825,281 | -254,763 | 62.7653 | 9,662,705,938 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,065,080,044 | 492,000 | 62.7679 | 9,662,705,938 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,064,588,044 | -490,000 | 62.7628 | 9,662,705,938 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,065,078,044 | -208,000 | 62.7679 | 9,662,705,938 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,065,286,044 | 978,000 | 62.7701 | 9,662,705,938 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,064,308,044 | -932,000 | 62.7599 | 9,662,705,938 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,065,240,044 | -234,000 | 62.7696 | 9,662,705,938 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,065,474,044 | -10,000 | 62.7720 | 9,662,705,938 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,065,484,044 | 235,000 | 62.7721 | 9,662,705,938 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,065,249,044 | -408,000 | 62.7697 | 9,662,705,938 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,065,657,044 | -14,000 | 62.7739 | 9,662,705,938 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,065,671,044 | 1,198,000 | 62.7740 | 9,662,705,938 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,064,473,044 | -300,000 | 62.7616 | 9,662,705,938 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,064,773,044 | 1,080,000 | 62.7647 | 9,662,705,938 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,063,693,044 | 964,000 | 62.7536 | 9,662,705,938 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,062,729,044 | 756,001 | 62.7436 | 9,662,705,938 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,061,973,043 | 770,000 | 62.7358 | 9,662,705,938 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,061,203,043 | 1,148,000 | 62.7278 | 9,662,705,938 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,060,055,043 | -1,010,000 | 62.7159 | 9,662,705,938 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,061,065,043 | 224,000 | 62.7264 | 9,662,705,938 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,060,841,043 | 663,999 | 62.7241 | 9,662,705,938 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,060,177,044 | 6,532,000 | 62.7172 | 9,662,705,938 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,053,645,044 | 242,000 | 62.6496 | 9,662,705,938 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,053,403,044 | 2,000 | 62.6471 | 9,662,705,938 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,053,401,044 | -356,000 | 62.6471 | 9,662,705,938 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,053,757,044 | -1,824,000 | 62.6507 | 9,662,705,938 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,055,581,044 | 1,722,000 | 62.6696 | 9,662,705,938 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,053,859,044 | 250,000 | 62.6518 | 9,662,705,938 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,053,609,044 | -958,000 | 62.6492 | 9,662,705,938 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,054,567,044 | -994,000 | 62.6591 | 9,662,705,938 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,055,561,044 | -3,344,000 | 62.6694 | 9,662,705,938 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,058,905,044 | 1,446,000 | 62.7040 | 9,662,705,938 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,057,459,044 | 146,000 | 62.6891 | 9,662,705,938 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,057,313,044 | 210,000 | 62.6875 | 9,662,705,938 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,057,103,044 | 156,000 | 62.6854 | 9,662,705,938 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,056,947,044 | 3,222,000 | 62.6838 | 9,662,705,938 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,053,725,044 | -1,653,000 | 62.6504 | 9,662,705,938 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,055,378,044 | 382,000 | 62.6675 | 9,662,705,938 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,054,996,044 | -1,092,000 | 62.6636 | 9,662,705,938 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,056,088,044 | 2,316,400 | 62.6749 | 9,662,705,938 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,053,771,644 | -180,000 | 62.6509 | 9,662,705,938 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,053,951,644 | -1,060,000 | 62.6528 | 9,662,705,938 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,055,011,644 | 90,000 | 62.6637 | 9,662,705,938 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,054,921,644 | -800,000 | 62.6628 | 9,662,705,938 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,055,721,644 | -1,912,000 | 62.6711 | 9,662,705,938 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,057,633,644 | 156,000 | 62.6909 | 9,662,705,938 | 2018-02-28 |
| 1854 | 2018-03-28 | 6,057,477,644 | -522,000 | 62.6892 | 9,662,705,938 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,057,999,644 | 342,000 | 62.6946 | 9,662,705,938 | 2018-02-28 |
| 1856 | 2018-03-26 | 6,057,657,644 | 748,000 | 62.6911 | 9,662,705,938 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,056,909,644 | -1,420,000 | 62.6834 | 9,662,705,938 | 2018-02-28 |
| 1858 | 2018-03-22 | 6,058,329,644 | 2,490,000 | 62.6981 | 9,662,705,938 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,055,839,644 | 564,000 | 62.6723 | 9,662,705,938 | 2018-02-28 |
| 1860 | 2018-03-20 | 6,055,275,644 | -1,486,000 | 62.6665 | 9,662,705,938 | 2018-02-28 |
| 1861 | 2018-03-19 | 6,056,761,644 | -4,200,000 | 62.6818 | 9,662,705,938 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,060,961,644 | 604,000 | 62.7253 | 9,662,705,938 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,060,357,644 | 594,000 | 62.7191 | 9,662,705,938 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,059,763,644 | 862,000 | 62.7129 | 9,662,705,938 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,058,901,644 | 5,020,000 | 62.7040 | 9,662,705,938 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,053,881,644 | 620,000 | 62.6520 | 9,662,705,938 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,053,261,644 | -968,278 | 62.6456 | 9,662,705,938 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,054,229,922 | -1,482,000 | 62.6556 | 9,662,705,938 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,055,711,922 | 608,000 | 62.6710 | 9,662,705,938 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,055,103,922 | -1,054,000 | 62.6647 | 9,662,705,938 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,056,157,922 | 7,434,000 | 62.6756 | 9,662,705,938 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,048,723,922 | 902,000 | 62.5987 | 9,662,705,938 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,047,821,922 | 537,000 | 62.5893 | 9,662,705,938 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,047,284,922 | 2,750,000 | 62.5838 | 9,662,705,938 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,044,534,922 | 17,638,000 | 62.5553 | 9,662,705,938 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,026,896,922 | 2,182,000 | 62.3728 | 9,662,705,938 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,024,714,922 | 3,165,000 | 62.3502 | 9,662,705,938 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,021,549,922 | 886,000 | 62.3174 | 9,662,705,938 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,020,663,922 | -3,488,000 | 62.3083 | 9,662,705,938 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,024,151,922 | 932,000 | 62.3444 | 9,662,705,938 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,023,219,922 | 0 | 62.3347 | 9,662,705,938 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,023,219,922 | -34,000 | 62.3347 | 9,662,705,938 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,023,253,922 | 2,762,000 | 62.3351 | 9,662,705,938 | 2018-01-31 |
| 1884 | 2018-02-12 | 6,020,491,922 | -3,736,000 | 62.3065 | 9,662,705,938 | 2018-01-31 |
| 1885 | 2018-02-09 | 6,024,227,922 | -3,872,100 | 62.3451 | 9,662,705,938 | 2018-01-31 |
| 1886 | 2018-02-08 | 6,028,100,022 | 10,294,000 | 62.3852 | 9,662,705,938 | 2018-01-31 |
| 1887 | 2018-02-07 | 6,017,806,022 | -1,112,000 | 62.2787 | 9,662,705,938 | 2018-01-31 |
| 1888 | 2018-02-06 | 6,018,918,022 | -1,228,000 | 62.2902 | 9,662,705,938 | 2018-01-31 |
| 1889 | 2018-02-05 | 6,020,146,022 | -818,000 | 62.3029 | 9,662,705,938 | 2018-01-31 |
| 1890 | 2018-02-02 | 6,020,964,022 | 6,732,000 | 62.3114 | 9,662,705,938 | 2018-01-31 |
| 1891 | 2018-02-01 | 6,014,232,022 | -6,190,000 | 62.2417 | 9,662,705,938 | 2018-01-31 |
| 1892 | 2018-01-31 | 6,020,422,022 | -252,000 | 62.3058 | 9,662,705,938 | 2018-01-31 |
| 1893 | 2018-01-30 | 6,020,674,022 | -2,549,000 | 62.3084 | 9,662,705,938 | 2017-12-31 |
| 1894 | 2018-01-29 | 6,023,223,022 | 2,642,000 | 62.3347 | 9,662,705,938 | 2017-12-31 |
| 1895 | 2018-01-26 | 6,020,581,022 | -4,780,000 | 62.3074 | 9,662,705,938 | 2017-12-31 |
| 1896 | 2018-01-25 | 6,025,361,022 | -462,000 | 62.3569 | 9,662,705,938 | 2017-12-31 |
| 1897 | 2018-01-24 | 6,025,823,022 | -371,630 | 62.3617 | 9,662,705,938 | 2017-12-31 |
| 1898 | 2018-01-23 | 6,026,194,652 | -82,764 | 62.3655 | 9,662,705,938 | 2017-12-31 |
| 1899 | 2018-01-22 | 6,026,277,416 | -3,748,000 | 62.3664 | 9,662,705,938 | 2017-12-31 |
| 1900 | 2018-01-19 | 6,030,025,416 | -7,570,000 | 62.4051 | 9,662,705,938 | 2017-12-31 |
| 1901 | 2018-01-18 | 6,037,595,416 | -16,313,508 | 62.4835 | 9,662,705,938 | 2017-12-31 |
| 1902 | 2018-01-17 | 6,053,908,924 | -2,734,000 | 62.6523 | 9,662,705,938 | 2017-12-31 |
| 1903 | 2018-01-16 | 6,056,642,924 | 37,764,000 | 62.6806 | 9,662,705,938 | 2017-12-31 |
| 1904 | 2018-01-15 | 6,018,878,924 | 1,286,000 | 62.2898 | 9,662,705,938 | 2017-12-31 |
| 1905 | 2018-01-12 | 6,017,592,924 | -957,998 | 62.2765 | 9,662,705,938 | 2017-12-31 |
| 1906 | 2018-01-11 | 6,018,550,922 | 250,000 | 62.2864 | 9,662,705,938 | 2017-12-31 |
| 1907 | 2018-01-10 | 6,018,300,922 | -2,850,962 | 62.2838 | 9,662,705,938 | 2017-12-31 |
| 1908 | 2018-01-09 | 6,021,151,884 | -3,481,001 | 62.3133 | 9,662,705,938 | 2017-12-31 |
| 1909 | 2018-01-08 | 6,024,632,885 | -2,911,000 | 62.3493 | 9,662,705,938 | 2017-12-31 |
| 1910 | 2018-01-05 | 6,027,543,885 | -737,039 | 62.3795 | 9,662,705,938 | 2017-12-31 |
| 1911 | 2018-01-04 | 6,028,280,924 | 8,668,001 | 62.3871 | 9,662,705,938 | 2017-12-31 |
| 1912 | 2018-01-03 | 6,019,612,923 | -3,644,000 | 62.2974 | 9,662,705,938 | 2017-12-31 |
| 1913 | 2018-01-02 | 6,023,256,923 | 1,027,999 | 62.3351 | 9,662,705,938 | 2017-12-31 |
| 1914 | 2017-12-29 | 6,022,228,924 | 1,362,000 | 62.3245 | 9,662,705,938 | 2017-11-30 |
| 1915 | 2017-12-28 | 6,020,866,924 | -2,296,000 | 62.3104 | 9,662,705,938 | 2017-11-30 |
| 1916 | 2017-12-27 | 6,023,162,924 | 2,724,000 | 62.3341 | 9,662,705,938 | 2017-11-30 |
| 1917 | 2017-12-22 | 6,020,438,924 | -1,696,000 | 62.3059 | 9,662,705,938 | 2017-11-30 |
| 1918 | 2017-12-21 | 6,022,134,924 | 8,574,000 | 62.3235 | 9,662,705,938 | 2017-11-30 |
| 1919 | 2017-12-20 | 6,013,560,924 | -5,776,578 | 62.2348 | 9,662,705,938 | 2017-11-30 |
| 1920 | 2017-12-19 | 6,019,337,502 | 21,978,000 | 62.2945 | 9,662,705,938 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,997,359,502 | 1,148,000 | 62.0671 | 9,662,705,938 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,996,211,502 | -2,360,000 | 62.0552 | 9,662,705,938 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,998,571,502 | -7,560,000 | 62.0796 | 9,662,705,938 | 2017-11-30 |
| 1924 | 2017-12-13 | 6,006,131,502 | 31,453,801 | 62.1579 | 9,662,705,938 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,974,677,701 | -7,145,269 | 61.8323 | 9,662,705,938 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,981,822,970 | 32,251,306 | 61.9063 | 9,662,705,938 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,949,571,664 | 1,848,000 | 61.5725 | 9,662,705,938 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,947,723,664 | 1,469,803 | 61.5534 | 9,662,705,938 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,946,253,861 | -5,666,730 | 61.5382 | 9,662,705,938 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,951,920,591 | 6,895,370 | 61.5968 | 9,662,705,938 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,945,025,221 | 10,560,858 | 61.5255 | 9,662,705,938 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,934,464,363 | -1,866,000 | 61.4162 | 9,662,705,938 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,936,330,363 | -4,632,000 | 61.4355 | 9,662,705,938 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,940,962,363 | -1,526,000 | 61.4834 | 9,662,705,938 | 2017-10-31 |
| 1935 | 2017-11-28 | 5,942,488,363 | 616,197 | 61.4992 | 9,662,705,938 | 2017-10-31 |
| 1936 | 2017-11-27 | 5,941,872,166 | 870,000 | 61.4928 | 9,662,705,938 | 2017-10-31 |
| 1937 | 2017-11-24 | 5,941,002,166 | -4,638,000 | 61.4838 | 9,662,705,938 | 2017-10-31 |
| 1938 | 2017-11-23 | 5,945,640,166 | -1,068,000 | 61.5318 | 9,662,705,938 | 2017-10-31 |
| 1939 | 2017-11-22 | 5,946,708,166 | -2,490,763 | 61.5429 | 9,662,705,938 | 2017-10-31 |
| 1940 | 2017-11-21 | 5,949,198,929 | -1,229,796 | 61.5687 | 9,662,705,938 | 2017-10-31 |
| 1941 | 2017-11-20 | 5,950,428,725 | -416,000 | 61.5814 | 9,662,705,938 | 2017-10-31 |
| 1942 | 2017-11-17 | 5,950,844,725 | -6,471,046 | 61.5857 | 9,662,705,938 | 2017-10-31 |
| 1943 | 2017-11-16 | 5,957,315,771 | 36,000 | 61.6527 | 9,662,705,938 | 2017-10-31 |
| 1944 | 2017-11-15 | 5,957,279,771 | 6,741,102 | 61.6523 | 9,662,705,938 | 2017-10-31 |
| 1945 | 2017-11-14 | 5,950,538,669 | -866,954 | 61.5825 | 9,662,705,938 | 2017-10-31 |
| 1946 | 2017-11-13 | 5,951,405,623 | -2,398,000 | 61.5915 | 9,662,705,938 | 2017-10-31 |
| 1947 | 2017-11-10 | 5,953,803,623 | -1,652,247 | 61.6163 | 9,662,705,938 | 2017-10-31 |
| 1948 | 2017-11-09 | 5,955,455,870 | -5,513,444 | 61.6334 | 9,662,705,938 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,960,969,314 | -4,327,961 | 61.6905 | 9,662,705,938 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,965,297,275 | -2,683,501 | 61.7353 | 9,662,705,938 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,967,980,776 | -512,298 | 61.7630 | 9,662,705,938 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,968,493,074 | -1,698,000 | 61.7683 | 9,662,705,938 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,970,191,074 | -778,000 | 61.7859 | 9,662,705,938 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,970,969,074 | -264,278,000 | 61.7940 | 9,662,705,938 | 2017-10-31 |
| 1955 | 2017-10-31 | 6,235,247,074 | -5,924,000 | 64.5290 | 9,662,705,938 | 2017-10-31 |
| 1956 | 2017-10-30 | 6,241,171,074 | -2,630,000 | 64.5903 | 9,662,705,938 | 2017-09-30 |
| 1957 | 2017-10-27 | 6,243,801,074 | -4,405,445 | 64.6175 | 9,662,705,938 | 2017-09-30 |
| 1958 | 2017-10-26 | 6,248,206,519 | -7,169,875 | 64.6631 | 9,662,705,938 | 2017-09-30 |
| 1959 | 2017-10-25 | 6,255,376,394 | -10,792,322 | 64.7373 | 9,662,705,938 | 2017-09-30 |
| 1960 | 2017-10-24 | 6,266,168,716 | -3,486,000 | 64.8490 | 9,662,705,938 | 2017-09-30 |
| 1961 | 2017-10-23 | 6,269,654,716 | -5,648,000 | 64.8851 | 9,662,705,938 | 2017-09-30 |
| 1962 | 2017-10-20 | 6,275,302,716 | -546,000 | 64.9435 | 9,662,705,938 | 2017-09-30 |
| 1963 | 2017-10-19 | 6,275,848,716 | -7,132,000 | 64.9492 | 9,662,705,938 | 2017-09-30 |
| 1964 | 2017-10-18 | 6,282,980,716 | -2,950,000 | 65.0230 | 9,662,705,938 | 2017-09-30 |
| 1965 | 2017-10-17 | 6,285,930,716 | -2,118,000 | 65.0535 | 9,662,705,938 | 2017-09-30 |
| 1966 | 2017-10-16 | 6,288,048,716 | -5,475,608 | 65.0754 | 9,662,705,938 | 2017-09-30 |
| 1967 | 2017-10-13 | 6,293,524,324 | -3,004,304 | 65.1321 | 9,662,705,938 | 2017-09-30 |
| 1968 | 2017-10-12 | 6,296,528,628 | -5,959,000 | 65.1632 | 9,662,705,938 | 2017-09-30 |
| 1969 | 2017-10-11 | 6,302,487,628 | -6,472,000 | 65.2249 | 9,662,705,938 | 2017-09-30 |
| 1970 | 2017-10-10 | 6,308,959,628 | 314,900 | 65.2919 | 9,662,705,938 | 2017-09-30 |
| 1971 | 2017-10-09 | 6,308,644,728 | -1,233,631 | 65.2886 | 9,662,705,938 | 2017-09-30 |
| 1972 | 2017-10-06 | 6,309,878,359 | 3,655,644 | 65.3014 | 9,662,705,938 | 2017-09-30 |
| 1973 | 2017-10-04 | 6,306,222,715 | 6,237,000 | 65.2635 | 9,662,705,938 | 2017-09-30 |
| 1974 | 2017-10-03 | 6,299,985,715 | -5,273,825 | 65.1990 | 9,662,705,938 | 2017-09-30 |
| 1975 | 2017-09-29 | 6,305,259,540 | -68,000 | 65.2536 | 9,662,705,938 | 2017-09-20 |
| 1976 | 2017-09-28 | 6,305,327,540 | 21,382,000 | 65.2543 | 9,662,705,938 | 2017-09-20 |
| 1977 | 2017-09-27 | 6,283,945,540 | -2,390,000 | 65.0330 | 9,662,705,938 | 2017-09-20 |
| 1978 | 2017-09-26 | 6,286,335,540 | 54,176,000 | 65.0577 | 9,662,705,938 | 2017-09-20 |
| 1979 | 2017-09-25 | 6,232,159,540 | 3,473,825 | 64.4970 | 9,662,705,938 | 2017-09-20 |
| 1980 | 2017-09-22 | 6,228,685,715 | -7,904,000 | 64.4611 | 9,662,705,938 | 2017-09-20 |
| 1981 | 2017-09-21 | 6,236,589,715 | -2,638,000 | 64.5429 | 9,662,705,938 | 2017-09-20 |
| 1982 | 2017-09-20 | 6,239,227,715 | 1,405,343,420 | 64.5702 | 9,662,705,938 | 2017-09-20 |
| 1983 | 2017-09-19 | 4,833,884,295 | 7,936,898 | 60.0314 | 8,052,255,938 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,825,947,397 | 2,516,742 | 59.9329 | 8,052,255,938 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,823,430,655 | -534,102 | 59.9016 | 8,052,255,938 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,823,964,757 | -1,455,958 | 59.9082 | 8,052,255,938 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,825,420,715 | 292,000 | 59.9263 | 8,052,255,938 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,825,128,715 | -2,474,000 | 59.9227 | 8,052,255,938 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,827,602,715 | 2,570,000 | 59.9534 | 8,052,255,938 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,825,032,715 | 24,338,000 | 59.9215 | 8,052,255,938 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,800,694,715 | -18,408,000 | 59.6193 | 8,052,255,938 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,819,102,715 | -5,428,456 | 59.8479 | 8,052,255,938 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,824,531,171 | 7,460,000 | 59.9153 | 8,052,255,938 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,817,071,171 | 5,224,000 | 59.8226 | 8,052,255,938 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,811,847,171 | 1,168,000 | 59.7578 | 8,052,255,938 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,810,679,171 | -3,020,000 | 59.7432 | 8,052,255,938 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,813,699,171 | 2,865,976 | 59.7808 | 8,052,255,938 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,810,833,195 | 21,906,000 | 59.7452 | 8,052,255,938 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,788,927,195 | 645,370 | 59.4731 | 8,052,255,938 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,788,281,825 | 858,000 | 59.4651 | 8,052,255,938 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,787,423,825 | 5,922,000 | 59.4544 | 8,052,255,938 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,781,501,825 | 0 | 59.3809 | 8,052,255,938 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,781,501,825 | 2,714,000 | 59.3809 | 8,052,255,938 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,778,787,825 | -1,866,000 | 59.3472 | 8,052,255,938 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,780,653,825 | -748,000 | 59.3704 | 8,052,255,938 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,781,401,825 | -4,399,000 | 59.3797 | 8,052,255,938 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,785,800,825 | -21,816 | 59.4343 | 8,052,255,938 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,785,822,641 | 2,114,000 | 59.4346 | 8,052,255,938 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,783,708,641 | 7,360,000 | 59.4083 | 8,052,255,938 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,776,348,641 | -5,223,000 | 59.3169 | 8,052,255,938 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,781,571,641 | -230,000 | 59.3818 | 8,052,255,938 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,781,801,641 | -1,062,000 | 59.3846 | 8,052,255,938 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,782,863,641 | -1,976,000 | 59.3978 | 8,052,255,938 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,784,839,641 | -3,330,000 | 59.4223 | 8,052,255,938 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,788,169,641 | 8,238,000 | 59.4637 | 8,052,255,938 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,779,931,641 | 3,544,000 | 59.3614 | 8,052,255,938 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,776,387,641 | -7,938,000 | 59.3174 | 8,052,255,938 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,784,325,641 | 304,000 | 59.4160 | 8,052,255,938 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,784,021,641 | 128,000 | 59.4122 | 8,052,255,938 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,783,893,641 | 116,000 | 59.4106 | 8,052,255,938 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,783,777,641 | -1,811,000 | 59.4092 | 8,052,255,938 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,785,588,641 | 48,000 | 59.4317 | 8,052,255,938 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,785,540,641 | -256,000 | 59.4311 | 8,052,255,938 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,785,796,641 | -1,400,000 | 59.4342 | 8,052,255,938 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,787,196,641 | -52,000 | 59.4516 | 8,052,255,938 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,787,248,641 | 9,196,000 | 59.4523 | 8,052,255,938 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,778,052,641 | -2,876,000 | 59.3381 | 8,052,255,938 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,780,928,641 | 74,000 | 59.3738 | 8,052,255,938 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,780,854,641 | 82,000 | 59.3729 | 8,052,255,938 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,780,772,641 | -2,553,000 | 59.3718 | 8,052,255,938 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,783,325,641 | 818,000 | 59.4035 | 8,052,255,938 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,782,507,641 | -888,000 | 59.3934 | 8,052,255,938 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,783,395,641 | 342,000 | 59.4044 | 8,052,255,938 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,783,053,641 | -1,928,000 | 59.4002 | 8,052,255,938 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,784,981,641 | -684,000 | 59.4241 | 8,052,255,938 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,785,665,641 | -590,000 | 59.4326 | 8,052,255,938 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,786,255,641 | -812,000 | 59.4399 | 8,052,255,938 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,787,067,641 | -2,978,000 | 59.4500 | 8,052,255,938 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,790,045,641 | -3,302,000 | 59.4870 | 8,052,255,938 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,793,347,641 | -70,490,000 | 59.5280 | 8,052,255,938 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,863,837,641 | -406,000 | 60.4034 | 8,052,255,938 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,864,243,641 | -1,462,000 | 60.4085 | 8,052,255,938 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,865,705,641 | -1,476,000 | 60.4266 | 8,052,255,938 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,867,181,641 | -780,000 | 60.4449 | 8,052,255,938 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,867,961,641 | 1,400,000 | 60.4546 | 8,052,255,938 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,866,561,641 | 164,000 | 60.4372 | 8,052,255,938 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,866,397,641 | 92,000 | 60.4352 | 8,052,255,938 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,866,305,641 | 1,274,000 | 60.4341 | 8,052,255,938 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,865,031,641 | 946,000 | 60.4182 | 8,052,255,938 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,864,085,641 | -120,000 | 60.4065 | 8,052,255,938 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,864,205,641 | -1,526,000 | 60.4080 | 8,052,255,938 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,865,731,641 | 16,000 | 60.4269 | 8,052,255,938 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,865,715,641 | 3,476,000 | 60.4267 | 8,052,255,938 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,862,239,641 | 1,944,000 | 60.3836 | 8,052,255,938 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,860,295,641 | -1,742,000 | 60.3594 | 8,052,255,938 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,862,037,641 | -264,000 | 60.3811 | 8,052,255,938 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,862,301,641 | 160,000 | 60.3843 | 8,052,255,938 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,862,141,641 | 1,875,000 | 60.3824 | 8,052,255,938 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,860,266,641 | 548,000 | 60.3591 | 8,052,255,938 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,859,718,641 | -45,980 | 60.3523 | 8,052,255,938 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,859,764,621 | 90,000 | 60.3528 | 8,052,255,938 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,859,674,621 | 212,000 | 60.3517 | 8,052,255,938 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,859,462,621 | 1,360,000 | 60.3491 | 8,052,255,938 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,858,102,621 | -1,026,000 | 60.3322 | 8,052,255,938 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,859,128,621 | 4,472,000 | 60.3449 | 8,052,255,938 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,854,656,621 | 700,000 | 60.2894 | 8,052,255,938 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,853,956,621 | 944,000 | 60.2807 | 8,052,255,938 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,853,012,621 | 256,000 | 60.2690 | 8,052,255,938 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,852,756,621 | 252,000 | 60.2658 | 8,052,255,938 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,852,504,621 | 1,189,000 | 60.2627 | 8,052,255,938 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,851,315,621 | 982,000 | 60.2479 | 8,052,255,938 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,850,333,621 | 198,000 | 60.2357 | 8,052,255,938 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,850,135,621 | 864,000 | 60.2333 | 8,052,255,938 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,849,271,621 | 2,530,000 | 60.2225 | 8,052,255,938 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,846,741,621 | -2,668,000 | 60.1911 | 8,052,255,938 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,849,409,621 | 1,526,000 | 60.2242 | 8,052,255,938 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,847,883,621 | 1,826,000 | 60.2053 | 8,052,255,938 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,846,057,621 | -2,278,000 | 60.1826 | 8,052,255,938 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,848,335,621 | 2,764,000 | 60.2109 | 8,052,255,938 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,845,571,621 | 938,000 | 60.1766 | 8,052,255,938 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,844,633,621 | 424,000 | 60.1649 | 8,052,255,938 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,844,209,621 | 694,000 | 60.1597 | 8,052,255,938 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,843,515,621 | 1,144,000 | 60.1510 | 8,052,255,938 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,842,371,621 | -1,878,000 | 60.1368 | 8,052,255,938 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,844,249,621 | -5,530,848 | 60.1602 | 8,052,255,938 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,849,780,469 | 582,000 | 60.2288 | 8,052,255,938 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,849,198,469 | -4,620,000 | 60.2216 | 8,052,255,938 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,853,818,469 | -940,000 | 60.2790 | 8,052,255,938 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,854,758,469 | -534,000 | 60.2907 | 8,052,255,938 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,855,292,469 | 140,000 | 60.2973 | 8,052,255,938 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,855,152,469 | -2,000 | 60.2956 | 8,052,255,938 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,855,154,469 | 168,000 | 60.2956 | 8,052,255,938 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,854,986,469 | -6,162,000 | 60.2935 | 8,052,255,938 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,861,148,469 | 70,185 | 60.3700 | 8,052,255,938 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,861,078,284 | 522,000 | 60.3691 | 8,052,255,938 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,860,556,284 | -258,000 | 60.3627 | 8,052,255,938 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,860,814,284 | 398,000 | 60.3659 | 8,052,255,938 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,860,416,284 | 384,000 | 60.3609 | 8,052,255,938 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,860,032,284 | -24,000 | 60.3562 | 8,052,255,938 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,860,056,284 | -1,204,437 | 60.3565 | 8,052,255,938 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,861,260,721 | -646,000 | 60.3714 | 8,052,255,938 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,861,906,721 | -614,000 | 60.3794 | 8,052,255,938 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,862,520,721 | 166,000 | 60.3871 | 8,052,255,938 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,862,354,721 | 6,024,000 | 60.3850 | 8,052,255,938 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,856,330,721 | -2,860,000 | 60.3102 | 8,052,255,938 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,859,190,721 | -4,764,000 | 60.3457 | 8,052,255,938 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,863,954,721 | -6,942,000 | 60.4049 | 8,052,255,938 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,870,896,721 | -628,000 | 60.4911 | 8,052,255,938 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,871,524,721 | 858,000 | 60.4989 | 8,052,255,938 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,870,666,721 | -66,000 | 60.4882 | 8,052,255,938 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,870,732,721 | 22,000 | 60.4890 | 8,052,255,938 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,870,710,721 | 6,690,000 | 60.4888 | 8,052,255,938 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,864,020,721 | 2,712,000 | 60.4057 | 8,052,255,938 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,861,308,721 | -300,000 | 60.3720 | 8,052,255,938 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,861,608,721 | 1,720,000 | 60.3757 | 8,052,255,938 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,859,888,721 | 1,997,000 | 60.3544 | 8,052,255,938 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,857,891,721 | -2,058,000 | 60.3296 | 8,052,255,938 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,859,949,721 | -968,000 | 60.3551 | 8,052,255,938 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,860,917,721 | -1,166,000 | 60.3672 | 8,052,255,938 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,862,083,721 | 3,488,000 | 60.3816 | 8,052,255,938 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,858,595,721 | 176,000 | 60.3383 | 8,052,255,938 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,858,419,721 | -614,000 | 60.3361 | 8,052,255,938 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,859,033,721 | 232,000 | 60.3438 | 8,052,255,938 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,858,801,721 | 197,478 | 60.3409 | 8,052,255,938 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,858,604,243 | -70,000 | 60.3384 | 8,052,255,938 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,858,674,243 | 836,000 | 60.3393 | 8,052,255,938 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,857,838,243 | 2,442,000 | 60.3289 | 8,052,255,938 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,855,396,243 | 2,252,000 | 60.2986 | 8,052,255,938 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,853,144,243 | 5,914,350 | 60.2706 | 8,052,255,938 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,847,229,893 | 258,000 | 60.1972 | 8,052,255,938 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,846,971,893 | -1,034,000 | 60.1940 | 8,052,255,938 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,848,005,893 | 3,528,000 | 60.2068 | 8,052,255,938 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,844,477,893 | -44,721,328 | 60.1630 | 8,052,255,938 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,889,199,221 | -465,000 | 60.7184 | 8,052,255,938 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,889,664,221 | -2,994,000 | 60.7242 | 8,052,255,938 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,892,658,221 | 2,190,000 | 60.7613 | 8,052,255,938 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,890,468,221 | -3,450,000 | 60.7341 | 8,052,255,938 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,893,918,221 | 6,487,000 | 60.7770 | 8,052,255,938 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,887,431,221 | -144,000 | 60.6964 | 8,052,255,938 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,887,575,221 | -988,000 | 60.6982 | 8,052,255,938 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,888,563,221 | -960,000 | 60.7105 | 8,052,255,938 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,889,523,221 | 0 | 60.7224 | 8,052,255,938 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,889,523,221 | -7,000 | 60.7224 | 8,052,255,938 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,889,530,221 | 60,000 | 60.7225 | 8,052,255,938 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,889,470,221 | -2,148,000 | 60.7217 | 8,052,255,938 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,891,618,221 | 518,000 | 60.7484 | 8,052,255,938 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,891,100,221 | 2,474,000 | 60.7420 | 8,052,255,938 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,888,626,221 | -392,000 | 60.7113 | 8,052,255,938 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,889,018,221 | 5,298,000 | 60.7161 | 8,052,255,938 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,883,720,221 | -6,572,000 | 60.6503 | 8,052,255,938 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,890,292,221 | 344,000 | 60.7320 | 8,052,255,938 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,889,948,221 | 826,000 | 60.7277 | 8,052,255,938 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,889,122,221 | 70,000 | 60.7174 | 8,052,255,938 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,889,052,221 | 40,000 | 60.7166 | 8,052,255,938 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,889,012,221 | -4,066,000 | 60.7161 | 8,052,255,938 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,893,078,221 | 886,000 | 60.7666 | 8,052,255,938 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,892,192,221 | -2,712,000 | 60.7555 | 8,052,255,938 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,894,904,221 | 114,000 | 60.7892 | 8,052,255,938 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,894,790,221 | 322,000 | 60.7878 | 8,052,255,938 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,894,468,221 | 879,479 | 60.7838 | 8,052,255,938 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,893,588,742 | 1,056,000 | 60.7729 | 8,052,255,938 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,892,532,742 | 2,388,000 | 60.7598 | 8,052,255,938 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,890,144,742 | 2,456,000 | 60.7301 | 8,052,255,938 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,887,688,742 | 952,000 | 60.6996 | 8,052,255,938 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,886,736,742 | 3,058,000 | 60.6878 | 8,052,255,938 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,883,678,742 | -5,576,000 | 60.6498 | 8,052,255,938 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,889,254,742 | -2,196,000 | 60.7191 | 8,052,255,938 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,891,450,742 | 70,000 | 60.7463 | 8,052,255,938 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,891,380,742 | -1,000,000 | 60.7455 | 8,052,255,938 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,892,380,742 | -6,584,000 | 60.7579 | 8,052,255,938 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,898,964,742 | 182,000 | 60.8397 | 8,052,255,938 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,898,782,742 | -342,000 | 60.8374 | 8,052,255,938 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,899,124,742 | 960,000 | 60.8416 | 8,052,255,938 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,898,164,742 | -570,000 | 60.8297 | 8,052,255,938 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,898,734,742 | -6,744,000 | 60.8368 | 8,052,255,938 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,905,478,742 | -76,000 | 60.9206 | 8,052,255,938 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,905,554,742 | -440,000 | 60.9215 | 8,052,255,938 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,905,994,742 | -2,124,000 | 60.9270 | 8,052,255,938 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,908,118,742 | -499,000 | 60.9533 | 8,052,255,938 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,908,617,742 | -494,000 | 60.9595 | 8,052,255,938 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,909,111,742 | 1,654,000 | 60.9657 | 8,052,255,938 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,907,457,742 | 276,000 | 60.9451 | 8,052,255,938 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,907,181,742 | 550,000 | 60.9417 | 8,052,255,938 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,906,631,742 | 3,134,000 | 60.9349 | 8,052,255,938 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,903,497,742 | 37,980 | 60.8959 | 8,052,255,938 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,903,459,762 | -2,076,000 | 60.8955 | 8,052,255,938 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,905,535,762 | 1,166,000 | 60.9213 | 8,052,255,938 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,904,369,762 | -830,000 | 60.9068 | 8,052,255,938 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,905,199,762 | 1,396,000 | 60.9171 | 8,052,255,938 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,903,803,762 | 7,217,848 | 60.8998 | 8,052,255,938 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,896,585,914 | 35,849 | 60.8101 | 8,052,255,938 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,896,550,065 | 582,000 | 60.8097 | 8,052,255,938 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,895,968,065 | -188,000 | 60.8024 | 8,052,255,938 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,896,156,065 | 288,000 | 60.8048 | 8,052,255,938 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,895,868,065 | -1,120,000 | 60.8012 | 8,052,255,938 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,896,988,065 | 1,176,000 | 60.8151 | 8,052,255,938 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,895,812,065 | 812,000 | 60.8005 | 8,052,255,938 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,895,000,065 | 648,000 | 60.7904 | 8,052,255,938 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,894,352,065 | 494,000 | 60.7824 | 8,052,255,938 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,893,858,065 | -1,042,000 | 60.7762 | 8,052,255,938 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,894,900,065 | 650,185 | 60.7892 | 8,052,255,938 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,894,249,880 | 64,000 | 60.7811 | 8,052,255,938 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,894,185,880 | -791,000 | 60.7803 | 8,052,255,938 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,894,976,880 | -203,870,000 | 60.7901 | 8,052,255,938 | 2016-09-30 |
| 2205 | 2016-10-27 | 5,098,846,880 | 82,000 | 63.3220 | 8,052,255,938 | 2016-09-30 |
| 2206 | 2016-10-26 | 5,098,764,880 | -566,000 | 63.3209 | 8,052,255,938 | 2016-09-30 |
| 2207 | 2016-10-25 | 5,099,330,880 | 1,407,478 | 63.3280 | 8,052,255,938 | 2016-09-30 |
| 2208 | 2016-10-24 | 5,097,923,402 | -2,494,000 | 63.3105 | 8,052,255,938 | 2016-09-30 |
| 2209 | 2016-10-21 | 5,100,417,402 | 0 | 63.3415 | 8,052,255,938 | 2016-09-30 |
| 2210 | 2016-10-20 | 5,100,417,402 | 1,628,000 | 63.3415 | 8,052,255,938 | 2016-09-30 |
| 2211 | 2016-10-19 | 5,098,789,402 | 48,000 | 63.3213 | 8,052,255,938 | 2016-09-30 |
| 2212 | 2016-10-18 | 5,098,741,402 | 816,024 | 63.3207 | 8,052,255,938 | 2016-09-30 |
| 2213 | 2016-10-17 | 5,097,925,378 | -3,616,000 | 63.3105 | 8,052,255,938 | 2016-09-30 |
| 2214 | 2016-10-14 | 5,101,541,378 | 7,860 | 63.3554 | 8,052,255,938 | 2016-09-30 |
| 2215 | 2016-10-13 | 5,101,533,518 | -1,071,860 | 63.3553 | 8,052,255,938 | 2016-09-30 |
| 2216 | 2016-10-12 | 5,102,605,378 | -4,094,000 | 63.3686 | 8,052,255,938 | 2016-09-30 |
| 2217 | 2016-10-11 | 5,106,699,378 | -4,384,000 | 63.4195 | 8,052,255,938 | 2016-09-30 |
| 2218 | 2016-10-07 | 5,111,083,378 | -110,000 | 63.4739 | 8,052,255,938 | 2016-09-30 |
| 2219 | 2016-10-06 | 5,111,193,378 | -2,084,000 | 63.4753 | 8,052,255,938 | 2016-09-30 |
| 2220 | 2016-10-05 | 5,113,277,378 | -110,000 | 63.5012 | 8,052,255,938 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,113,387,378 | 1,115,000 | 63.5025 | 8,052,255,938 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,112,272,378 | -46,000 | 63.4887 | 8,052,255,938 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,112,318,378 | 840,000 | 63.4893 | 8,052,255,938 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,111,478,378 | -2,128,000 | 63.4788 | 8,052,255,938 | 2016-08-31 |
| 2225 | 2016-09-28 | 5,113,606,378 | -2,856,000 | 63.5053 | 8,052,255,938 | 2016-08-31 |
| 2226 | 2016-09-27 | 5,116,462,378 | -218,000 | 63.5407 | 8,052,255,938 | 2016-08-31 |
| 2227 | 2016-09-26 | 5,116,680,378 | 34,000 | 63.5434 | 8,052,255,938 | 2016-08-31 |
| 2228 | 2016-09-23 | 5,116,646,378 | 202,000 | 63.5430 | 8,052,255,938 | 2016-08-31 |
| 2229 | 2016-09-22 | 5,116,444,378 | 1,428,000 | 63.5405 | 8,052,255,938 | 2016-08-31 |
| 2230 | 2016-09-21 | 5,115,016,378 | -10,000 | 63.5228 | 8,052,255,938 | 2016-08-31 |
| 2231 | 2016-09-20 | 5,115,026,378 | -1,370,000 | 63.5229 | 8,052,255,938 | 2016-08-31 |
| 2232 | 2016-09-19 | 5,116,396,378 | 1,214,000 | 63.5399 | 8,052,255,938 | 2016-08-31 |
| 2233 | 2016-09-15 | 5,115,182,378 | -2,000 | 63.5248 | 8,052,255,938 | 2016-08-31 |
| 2234 | 2016-09-14 | 5,115,184,378 | -4,410,000 | 63.5249 | 8,052,255,938 | 2016-08-31 |
| 2235 | 2016-09-13 | 5,119,594,378 | -5,008,000 | 63.5796 | 8,052,255,938 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,124,602,378 | 5,834,000 | 63.6418 | 8,052,255,938 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,118,768,378 | -2,190,000 | 63.5694 | 8,052,255,938 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,120,958,378 | 485,848 | 63.5966 | 8,052,255,938 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,120,472,530 | 2,710,962 | 63.5905 | 8,052,255,938 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,117,761,568 | -286,000 | 63.5569 | 8,052,255,938 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,118,047,568 | 1,530,000 | 63.5604 | 8,052,255,938 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,116,517,568 | -146,000 | 63.5414 | 8,052,255,938 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,116,663,568 | -68,000 | 63.5432 | 8,052,255,938 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,116,731,568 | -2,478,000 | 63.5441 | 8,052,255,938 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,119,209,568 | 862,991 | 63.5748 | 8,052,255,938 | 2016-08-29 |
| 2246 | 2016-08-29 | 5,118,346,577 | 1,341,472,000 | 63.5641 | 8,052,255,938 | 2016-08-29 |
| 2247 | 2016-08-26 | 3,776,874,577 | 567,127 | 56.2855 | 6,710,213,938 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,776,307,450 | -2,902,000 | 56.2770 | 6,710,213,938 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,779,209,450 | -6,810,000 | 56.3203 | 6,710,213,938 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,786,019,450 | 4,123,982 | 56.4217 | 6,710,213,938 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,781,895,468 | -3,411,000 | 56.3603 | 6,710,213,938 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,785,306,468 | 1,889,000 | 56.4111 | 6,710,213,938 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,783,417,468 | 3,052,000 | 56.3830 | 6,710,213,938 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,780,365,468 | -2,752,000 | 56.3375 | 6,710,213,938 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,783,117,468 | -3,313,000 | 56.3785 | 6,710,213,938 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,786,430,468 | -2,188,000 | 56.4279 | 6,710,213,938 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,788,618,468 | -2,910,000 | 56.4605 | 6,710,213,938 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,791,528,468 | 1,630,000 | 56.5038 | 6,710,213,938 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,789,898,468 | -1,652,000 | 56.4795 | 6,710,213,938 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,791,550,468 | -2,372,000 | 56.5042 | 6,710,213,938 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,793,922,468 | -1,636,000 | 56.5395 | 6,710,213,938 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,795,558,468 | 1,238,000 | 56.5639 | 6,710,213,938 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,794,320,468 | -1,686,000 | 56.5454 | 6,710,213,938 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,796,006,468 | 50,000 | 56.5706 | 6,710,213,938 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,795,956,468 | 0 | 56.5698 | 6,710,213,938 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,795,956,468 | -2,174,000 | 56.5698 | 6,710,213,938 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,798,130,468 | -2,736,000 | 56.6022 | 6,710,213,938 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,800,866,468 | 4,900,000 | 56.6430 | 6,710,213,938 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,795,966,468 | -284,000 | 56.5700 | 6,710,213,938 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,796,250,468 | -526,000 | 56.5742 | 6,710,213,938 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,796,776,468 | -1,051,000 | 56.5820 | 6,710,213,938 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,797,827,468 | -880,000 | 56.5977 | 6,710,213,938 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,798,707,468 | 26,000 | 56.6108 | 6,710,213,938 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,798,681,468 | 518,000 | 56.6104 | 6,710,213,938 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,798,163,468 | -6,000 | 56.6027 | 6,710,213,938 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,798,169,468 | -640,000 | 56.6028 | 6,710,213,938 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,798,809,468 | 843,000 | 56.6123 | 6,710,213,938 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,797,966,468 | -665,000 | 56.5998 | 6,710,213,938 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,798,631,468 | -155,076 | 56.6097 | 6,710,213,938 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,798,786,544 | -1,571,000 | 56.6120 | 6,710,213,938 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,800,357,544 | 594,000 | 56.6354 | 6,710,213,938 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,799,763,544 | -590,000 | 56.6266 | 6,710,213,938 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,800,353,544 | -1,370,000 | 56.6354 | 6,710,213,938 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,801,723,544 | -928,000 | 56.6558 | 6,710,213,938 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,802,651,544 | 960,000 | 56.6696 | 6,710,213,938 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,801,691,544 | -882,000 | 56.6553 | 6,710,213,938 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,802,573,544 | 752,000 | 56.6684 | 6,710,213,938 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,801,821,544 | 114,000 | 56.6572 | 6,710,213,938 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,801,707,544 | 1,595,000 | 56.6555 | 6,710,213,938 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,800,112,544 | -648,000 | 56.6318 | 6,710,213,938 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,800,760,544 | 138,000 | 56.6414 | 6,710,213,938 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,800,622,544 | -1,699,000 | 56.6394 | 6,710,213,938 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,802,321,544 | -1,104,000 | 56.6647 | 6,710,213,938 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,803,425,544 | -1,826,000 | 56.6811 | 6,710,213,938 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,805,251,544 | -3,352,000 | 56.7083 | 6,710,213,938 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,808,603,544 | 178,000 | 56.7583 | 6,710,213,938 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,808,425,544 | 48,000 | 56.7557 | 6,710,213,938 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,808,377,544 | -744,000 | 56.7549 | 6,710,213,938 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,809,121,544 | 149,000 | 56.7660 | 6,710,213,938 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,808,972,544 | -1,056,000 | 56.7638 | 6,710,213,938 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,810,028,544 | -546,000 | 56.7795 | 6,710,213,938 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,810,574,544 | 691,000 | 56.7877 | 6,710,213,938 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,809,883,544 | -734,000 | 56.7774 | 6,710,213,938 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,810,617,544 | -242,000 | 56.7883 | 6,710,213,938 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,810,859,544 | 1,318,000 | 56.7919 | 6,710,213,938 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,809,541,544 | -4,474,000 | 56.7723 | 6,710,213,938 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,814,015,544 | -2,298,000 | 56.8390 | 6,710,213,938 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,816,313,544 | 306,000 | 56.8732 | 6,710,213,938 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,816,007,544 | -338,000 | 56.8686 | 6,710,213,938 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,816,345,544 | -1,642,000 | 56.8737 | 6,710,213,938 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,817,987,544 | -1,186,000 | 56.8981 | 6,710,213,938 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,819,173,544 | 51,100,000 | 56.9158 | 6,710,213,938 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,768,073,544 | -1,254,000 | 56.1543 | 6,710,213,938 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,769,327,544 | -50,496,000 | 56.1730 | 6,710,213,938 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,819,823,544 | -52,000 | 56.9255 | 6,710,213,938 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,819,875,544 | 858,000 | 56.9263 | 6,710,213,938 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,819,017,544 | 1,604,000 | 56.9135 | 6,710,213,938 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,817,413,544 | 1,304,000 | 56.8896 | 6,710,213,938 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,816,109,544 | 2,442,000 | 56.8702 | 6,710,213,938 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,813,667,544 | -1,390,000 | 56.8338 | 6,710,213,938 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,815,057,544 | 1,330,000 | 56.8545 | 6,710,213,938 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,813,727,544 | 1,805,000 | 56.8347 | 6,710,213,938 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,811,922,544 | 64,500 | 56.8078 | 6,710,213,938 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,811,858,044 | 1,038,000 | 56.8068 | 6,710,213,938 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,810,820,044 | 1,278,000 | 56.7913 | 6,710,213,938 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,809,542,044 | -1,872,000 | 56.7723 | 6,710,213,938 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,811,414,044 | -7,942,000 | 56.8002 | 6,710,213,938 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,819,356,044 | 574,666 | 56.9185 | 6,710,213,938 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,818,781,378 | 290,000 | 56.9100 | 6,710,213,938 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,818,491,378 | -980,000 | 56.9057 | 6,710,213,938 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,819,471,378 | 2,014,000 | 56.9203 | 6,710,213,938 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,817,457,378 | -1,139,000 | 56.8902 | 6,710,213,938 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,818,596,378 | 776,924 | 56.9072 | 6,710,213,938 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,817,819,454 | -320,000 | 56.8956 | 6,710,213,938 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,818,139,454 | 2,976,000 | 56.9004 | 6,710,213,938 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,815,163,454 | -184,000 | 56.8561 | 6,710,213,938 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,815,347,454 | -41,052,000 | 56.8588 | 6,710,213,938 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,856,399,454 | -6,626,000 | 57.4706 | 6,710,213,938 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,863,025,454 | -4,890,430 | 57.5693 | 6,710,213,938 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,867,915,884 | -584,000 | 57.6422 | 6,710,213,938 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,868,499,884 | -296,000 | 57.6509 | 6,710,213,938 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,868,795,884 | -1,980,000 | 57.6553 | 6,710,213,938 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,870,775,884 | -257,000 | 57.6848 | 6,710,213,938 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,871,032,884 | -264,000 | 57.6887 | 6,710,213,938 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,871,296,884 | -10,000 | 57.6926 | 6,710,213,938 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,871,306,884 | -986,000 | 57.6927 | 6,710,213,938 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,872,292,884 | -4,808,000 | 57.7074 | 6,710,213,938 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,877,100,884 | -3,138,000 | 57.7791 | 6,710,213,938 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,880,238,884 | -4,737,784 | 57.8259 | 6,710,213,938 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,884,976,668 | -4,212,000 | 57.8965 | 6,710,213,938 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,889,188,668 | -5,690,000 | 57.9592 | 6,710,213,938 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,894,878,668 | -9,410,000 | 58.0440 | 6,710,213,938 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,904,288,668 | 3,570,000 | 58.1843 | 6,710,213,938 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,900,718,668 | 2,601,784 | 58.1311 | 6,710,213,938 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,898,116,884 | 3,310,000 | 58.0923 | 6,710,213,938 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,894,806,884 | 276,000 | 58.0430 | 6,710,213,938 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,894,530,884 | 5,750,000 | 58.0388 | 6,710,213,938 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,888,780,884 | 2,966,000 | 57.9532 | 6,710,213,938 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,885,814,884 | 2,522,000 | 57.9090 | 6,710,213,938 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,883,292,884 | 182,000 | 57.8714 | 6,710,213,938 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,883,110,884 | 7,242,000 | 57.8687 | 6,710,213,938 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,875,868,884 | -994,000 | 57.7607 | 6,710,213,938 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,876,862,884 | -482,000 | 57.7755 | 6,710,213,938 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,877,344,884 | 2,708,000 | 57.7827 | 6,710,213,938 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,874,636,884 | 938,000 | 57.7424 | 6,710,213,938 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,873,698,884 | -270,784 | 57.7284 | 6,710,213,938 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,873,969,668 | 758,000 | 57.7324 | 6,710,213,938 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,873,211,668 | -844,000 | 57.7211 | 6,710,213,938 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,874,055,668 | 216,000 | 57.7337 | 6,710,213,938 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,873,839,668 | -892,000 | 57.7305 | 6,710,213,938 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,874,731,668 | 2,942,000 | 57.7438 | 6,710,213,938 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,871,789,668 | -452,000 | 57.6999 | 6,710,213,938 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,872,241,668 | -1,080,000 | 57.7067 | 6,710,213,938 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,873,321,668 | 794,000 | 57.7228 | 6,710,213,938 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,872,527,668 | -894,000 | 57.7109 | 6,710,213,938 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,873,421,668 | -1,222,000 | 57.7243 | 6,710,213,938 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,874,643,668 | -1,698,350 | 57.7425 | 6,710,213,938 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,876,342,018 | 934,000 | 57.7678 | 6,710,213,938 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,875,408,018 | 274,000 | 57.7539 | 6,710,213,938 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,875,134,018 | 598,000 | 57.7498 | 6,710,213,938 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,874,536,018 | -66,000 | 57.7409 | 6,710,213,938 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,874,602,018 | -1,440,000 | 57.7419 | 6,710,213,938 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,876,042,018 | 600,000 | 57.7633 | 6,710,213,938 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,875,442,018 | -898,000 | 57.7544 | 6,710,213,938 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,876,340,018 | 914,000 | 57.7678 | 6,710,213,938 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,875,426,018 | 1,128,000 | 57.7541 | 6,710,213,938 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,874,298,018 | -766,000 | 57.7373 | 6,710,213,938 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,875,064,018 | -481,000 | 57.7487 | 6,710,213,938 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,875,545,018 | -1,790,000 | 57.7559 | 6,710,213,938 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,877,335,018 | -454,000 | 57.7826 | 6,710,213,938 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,877,789,018 | 826,000 | 57.7893 | 6,710,213,938 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,876,963,018 | -2,878,000 | 57.7770 | 6,710,213,938 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,879,841,018 | 2,282,000 | 57.8199 | 6,710,213,938 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,877,559,018 | -1,236,000 | 57.7859 | 6,710,213,938 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,878,795,018 | -7,492,000 | 57.8043 | 6,710,213,938 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,886,287,018 | -574,000 | 57.9160 | 6,710,213,938 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,886,861,018 | -4,254,000 | 57.9245 | 6,710,213,938 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,891,115,018 | -22,414,000 | 57.9879 | 6,710,213,938 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,913,529,018 | 5,850,000 | 58.3220 | 6,710,213,938 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,907,679,018 | -2,486,000 | 58.2348 | 6,710,213,938 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,910,165,018 | -2,054,000 | 58.2718 | 6,710,213,938 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,912,219,018 | 5,434,000 | 58.3024 | 6,710,213,938 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,906,785,018 | -1,548,000 | 58.2215 | 6,710,213,938 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,908,333,018 | 1,241,985 | 58.2445 | 6,710,213,938 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,907,091,033 | 1,664,000 | 58.2260 | 6,710,213,938 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,905,427,033 | -793,000 | 58.2012 | 6,710,213,938 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,906,220,033 | -1,064,000 | 58.2130 | 6,710,213,938 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,907,284,033 | 0 | 58.2289 | 6,710,213,938 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,907,284,033 | -2,436,000 | 58.2289 | 6,710,213,938 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,909,720,033 | 2,844,000 | 58.2652 | 6,710,213,938 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,906,876,033 | -390,000 | 58.2228 | 6,710,213,938 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,907,266,033 | 0 | 58.2286 | 6,710,213,938 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,907,266,033 | -698,000 | 58.2286 | 6,710,213,938 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,907,964,033 | -1,544,000 | 58.2390 | 6,710,213,938 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,909,508,033 | -1,822,000 | 58.2620 | 6,710,213,938 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,911,330,033 | 1,896,000 | 58.2892 | 6,710,213,938 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,909,434,033 | -2,899,000 | 58.2609 | 6,710,213,938 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,912,333,033 | -9,030,822 | 58.3041 | 6,710,213,938 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,921,363,855 | 1,908,000 | 58.4387 | 6,710,213,938 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,919,455,855 | 1,256,000 | 58.4103 | 6,710,213,938 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,918,199,855 | -544,000 | 58.3916 | 6,710,213,938 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,918,743,855 | 11,188,000 | 58.3997 | 6,710,213,938 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,907,555,855 | 3,270,000 | 58.2330 | 6,710,213,938 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,904,285,855 | -4,106,000 | 58.1842 | 6,710,213,938 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,908,391,855 | -468,891 | 58.2454 | 6,710,213,938 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,908,860,746 | 12,679,000 | 58.2524 | 6,710,213,938 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,896,181,746 | 39,979,000 | 58.0635 | 6,710,213,938 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,856,202,746 | 5,836,000 | 57.4677 | 6,710,213,938 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,850,366,746 | -310,304 | 57.3807 | 6,710,213,938 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,850,677,050 | -15,286,000 | 57.3853 | 6,710,213,938 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,865,963,050 | -17,142,000 | 57.6131 | 6,710,213,938 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,883,105,050 | -8,206,000 | 57.8686 | 6,710,213,938 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,891,311,050 | -2,454,000 | 57.9909 | 6,710,213,938 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,893,765,050 | -24,000 | 58.0274 | 6,710,213,938 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,893,789,050 | -840,000 | 58.0278 | 6,710,213,938 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,894,629,050 | -1,110,000 | 58.0403 | 6,710,213,938 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,895,739,050 | -154,000 | 58.0569 | 6,710,213,938 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,895,893,050 | 513,696 | 58.0591 | 6,710,213,938 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,895,379,354 | 152,000 | 58.0515 | 6,710,213,938 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,895,227,354 | -288,000 | 58.0492 | 6,710,213,938 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,895,515,354 | -2,494,000 | 58.0535 | 6,710,213,938 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,898,009,354 | 394,000 | 58.0907 | 6,710,213,938 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,897,615,354 | -8,394,000 | 58.0848 | 6,710,213,938 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,906,009,354 | -1,692,000 | 58.2099 | 6,710,213,938 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,907,701,354 | 532,000 | 58.2351 | 6,710,213,938 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,907,169,354 | 1,764,000 | 58.2272 | 6,710,213,938 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,905,405,354 | -1,878,000 | 58.2009 | 6,710,213,938 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,907,283,354 | -1,614,000 | 58.2289 | 6,710,213,938 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,908,897,354 | 220,437 | 58.2529 | 6,710,213,938 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,908,676,917 | 1,780,000 | 58.2497 | 6,710,213,938 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,906,896,917 | 4,996,000 | 58.2231 | 6,710,213,938 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,901,900,917 | -1,408,000 | 58.1487 | 6,710,213,938 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,903,308,917 | 1,614,000 | 58.1697 | 6,710,213,938 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,901,694,917 | -2,738,000 | 58.1456 | 6,710,213,938 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,904,432,917 | 690,000 | 58.1864 | 6,710,213,938 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,903,742,917 | 980,000 | 58.1761 | 6,710,213,938 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,902,762,917 | 1,238,000 | 58.1615 | 6,710,213,938 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,901,524,917 | 740,000 | 58.1431 | 6,710,213,938 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,900,784,917 | 4,980,000 | 58.1320 | 6,710,213,938 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,895,804,917 | 3,112,000 | 58.0578 | 6,710,213,938 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,892,692,917 | 4,258,000 | 58.0115 | 6,710,213,938 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,888,434,917 | 1,140,924 | 57.9480 | 6,710,213,938 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,887,293,993 | -1,458,000 | 57.9310 | 6,710,213,938 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,888,751,993 | -2,760,000 | 57.9527 | 6,710,213,938 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,891,511,993 | -5,114,000 | 57.9939 | 6,710,213,938 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,896,625,993 | -1,380,000 | 58.0701 | 6,710,213,938 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,898,005,993 | -2,260,000 | 58.0906 | 6,710,213,938 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,900,265,993 | -5,524,000 | 58.1243 | 6,710,213,938 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,905,789,993 | 750,000 | 58.2066 | 6,710,213,938 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,905,039,993 | -390,000 | 58.1955 | 6,710,213,938 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,905,429,993 | 786,000 | 58.2013 | 6,710,213,938 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,904,643,993 | 416,000 | 58.1896 | 6,710,213,938 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,904,227,993 | 2,439,000 | 58.1834 | 6,710,213,938 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,901,788,993 | 1,602,000 | 58.1470 | 6,710,213,938 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,900,186,993 | 234,000 | 58.1231 | 6,710,213,938 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,899,952,993 | -1,482,000 | 58.1197 | 6,710,213,938 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,901,434,993 | 2,042,000 | 58.1417 | 6,710,213,938 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,899,392,993 | 660,000 | 58.1113 | 6,710,213,938 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,898,732,993 | -641,630 | 58.1015 | 6,710,213,938 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,899,374,623 | -244,000 | 58.1110 | 6,710,213,938 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,899,618,623 | -1,176,000 | 58.1147 | 6,710,213,938 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,900,794,623 | -2,350,000 | 58.1322 | 6,710,213,938 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,903,144,623 | -3,902,000 | 58.1672 | 6,710,213,938 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,907,046,623 | 1,206,000 | 58.2254 | 6,710,213,938 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,905,840,623 | 3,828,000 | 58.2074 | 6,710,213,938 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,902,012,623 | -3,484,000 | 58.1503 | 6,710,213,938 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,905,496,623 | -598,000 | 58.2023 | 6,710,213,938 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,906,094,623 | -1,854,000 | 58.2112 | 6,710,213,938 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,907,948,623 | 3,501,000 | 58.2388 | 6,710,213,938 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,904,447,623 | 374,000 | 58.1866 | 6,710,213,938 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,904,073,623 | 5,875,830 | 58.1811 | 6,710,213,938 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,898,197,793 | -8,519,830 | 58.0935 | 6,710,213,938 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,906,717,623 | 19,256,200 | 58.2205 | 6,710,213,938 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,887,461,423 | -25,634,200 | 57.9335 | 6,710,213,938 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,913,095,623 | -12,950,416 | 58.3155 | 6,710,213,938 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,926,046,039 | -1,390,000 | 58.5085 | 6,710,213,938 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,927,436,039 | -835,000 | 58.5292 | 6,710,213,938 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,928,271,039 | -1,348,000 | 58.5417 | 6,710,213,938 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,929,619,039 | -676,000 | 58.5618 | 6,710,213,938 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,930,295,039 | -8,459,000 | 58.5718 | 6,710,213,938 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,938,754,039 | -2,852,000 | 58.6979 | 6,710,213,938 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,941,606,039 | 2,738,526 | 58.7404 | 6,710,213,938 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,938,867,513 | -27,124,962 | 58.6996 | 6,710,213,938 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,965,992,475 | -452,000 | 59.1038 | 6,710,213,938 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,966,444,475 | 2,868,000 | 59.1106 | 6,710,213,938 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,963,576,475 | -6,070,000 | 59.0678 | 6,710,213,938 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,969,646,475 | 736,000 | 59.1583 | 6,710,213,938 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,968,910,475 | 341,197 | 59.1473 | 6,710,213,938 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,968,569,278 | 4,746,554 | 59.1422 | 6,710,213,938 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,963,822,724 | -658,000 | 59.0715 | 6,710,213,938 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,964,480,724 | -215,076 | 59.0813 | 6,710,213,938 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,964,695,800 | 696,000 | 59.0845 | 6,710,213,938 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,963,999,800 | -142,000 | 59.0741 | 6,710,213,938 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,964,141,800 | 6,078,000 | 59.0762 | 6,710,213,938 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,958,063,800 | -3,590,000 | 58.9857 | 6,710,213,938 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,961,653,800 | 412,320 | 59.0392 | 6,710,213,938 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,961,241,480 | -7,059,320 | 59.0330 | 6,710,213,938 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,968,300,800 | 122,000 | 59.1382 | 6,710,213,938 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,968,178,800 | 1,026,000 | 59.1364 | 6,710,213,938 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,967,152,800 | -4,119,140 | 59.1211 | 6,710,213,938 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,971,271,940 | -2,055,092 | 59.1825 | 6,710,213,938 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,973,327,032 | 3,526,940 | 59.2131 | 6,710,213,938 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,969,800,092 | -2,932,000 | 59.1606 | 6,710,213,938 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,972,732,092 | -2,407,613 | 59.2043 | 6,710,213,938 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,975,139,705 | -1,872,471 | 59.2401 | 6,710,213,938 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,977,012,176 | -7,059,160 | 59.2680 | 6,710,213,938 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,984,071,336 | 30,635,659 | 59.3732 | 6,710,213,938 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,953,435,677 | -3,022,000 | 58.9167 | 6,710,213,938 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,956,457,677 | 6,261,995 | 58.9617 | 6,710,213,938 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,950,195,682 | -6,275,024 | 58.8684 | 6,710,213,938 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,956,470,706 | -4,948,000 | 58.9619 | 6,710,213,938 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,961,418,706 | -18,440,000 | 59.0357 | 6,710,213,938 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,979,858,706 | 6,516,000 | 59.3105 | 6,710,213,938 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,973,342,706 | -1,886,000 | 59.2134 | 6,710,213,938 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,975,228,706 | -1,680,000 | 59.2415 | 6,710,213,938 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,976,908,706 | 125,052 | 59.2665 | 6,710,213,938 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,976,783,654 | -6,410,400 | 59.2646 | 6,710,213,938 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,983,194,054 | 3,459,863 | 59.3602 | 6,710,213,938 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,979,734,191 | -4,270,000 | 59.3086 | 6,710,213,938 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,984,004,191 | -9,835,863 | 59.3722 | 6,710,213,938 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,993,840,054 | 8,079,382 | 59.5188 | 6,710,213,938 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,985,760,672 | -11,530,152 | 59.3984 | 6,710,213,938 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,997,290,824 | 2,591,463 | 59.5702 | 6,710,213,938 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,994,699,361 | -831,000 | 59.5316 | 6,710,213,938 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,995,530,361 | 824,522 | 59.5440 | 6,710,213,938 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,994,705,839 | 2,498,710 | 59.5317 | 6,710,213,938 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,992,207,129 | -3,581,815 | 59.4945 | 6,710,213,938 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,995,788,944 | -6,351,000 | 59.5479 | 6,710,213,938 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,002,139,944 | 5,802,740 | 59.6425 | 6,710,213,938 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,996,337,204 | -13,622,740 | 59.5560 | 6,710,213,938 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,009,959,944 | -6,932,312 | 59.7590 | 6,710,213,938 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,016,892,256 | 1,268,312 | 59.8624 | 6,710,213,938 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,015,623,944 | -13,421,000 | 59.8435 | 6,710,213,938 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,029,044,944 | -6,385,000 | 60.0435 | 6,710,213,938 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,035,429,944 | -14,770,000 | 60.1386 | 6,710,213,938 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,050,199,944 | -4,359,000 | 60.3587 | 6,710,213,938 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,054,558,944 | 14,191,051 | 60.4237 | 6,710,213,938 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,040,367,893 | 8,136,236 | 60.2122 | 6,710,213,938 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,032,231,657 | -3,946,000 | 60.0910 | 6,710,213,938 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,036,177,657 | -5,158,600 | 60.1498 | 6,710,213,938 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,041,336,257 | -16,509,400 | 60.2266 | 6,710,213,938 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,057,845,657 | 243,434,000 | 60.4727 | 6,710,213,938 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,814,411,657 | -2,806,000 | 56.8449 | 6,710,213,938 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,817,217,657 | -5,076,000 | 56.8867 | 6,710,213,938 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,822,293,657 | 1,898,000 | 56.9623 | 6,710,213,938 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,820,395,657 | -28,241,783 | 56.9340 | 6,710,213,938 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,848,637,440 | -53,576,086 | 57.3549 | 6,710,213,938 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,902,213,526 | -8,459,217 | 58.1533 | 6,710,213,938 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,910,672,743 | -21,793,306 | 58.2794 | 6,710,213,938 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,932,466,049 | -3,862,952 | 58.6042 | 6,710,213,938 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,936,329,001 | 25,535,800 | 58.6618 | 6,710,213,938 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,910,793,201 | -54,741,764 | 58.2812 | 6,710,213,938 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,965,534,965 | -37,019,596 | 59.0970 | 6,710,213,938 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,002,554,561 | 13,633,399 | 59.6487 | 6,710,213,938 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,988,921,162 | -5,630,428 | 59.4455 | 6,710,213,938 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,994,551,590 | -18,786,580 | 59.5294 | 6,710,213,938 | 2015-04-10 |
| 2577 | 2015-04-28 | 4,013,338,170 | -7,812,000 | 59.8094 | 6,710,213,938 | 2015-04-10 |
| 2578 | 2015-04-27 | 4,021,150,170 | 1,508,848 | 59.9258 | 6,710,213,938 | 2015-04-10 |
| 2579 | 2015-04-24 | 4,019,641,322 | -6,337,579 | 59.9033 | 6,710,213,938 | 2015-04-10 |
| 2580 | 2015-04-23 | 4,025,978,901 | -4,420,290 | 59.9978 | 6,710,213,938 | 2015-04-10 |
| 2581 | 2015-04-22 | 4,030,399,191 | 14,965,709 | 60.0636 | 6,710,213,938 | 2015-04-10 |
| 2582 | 2015-04-21 | 4,015,433,482 | -9,200,691 | 59.8406 | 6,710,213,938 | 2015-04-10 |
| 2583 | 2015-04-20 | 4,024,634,173 | 2,546,587 | 59.9777 | 6,710,213,938 | 2015-04-10 |
| 2584 | 2015-04-17 | 4,022,087,586 | 6,551,328 | 59.9398 | 6,710,213,938 | 2015-04-10 |
| 2585 | 2015-04-16 | 4,015,536,258 | 9,140,049 | 59.8421 | 6,710,213,938 | 2015-04-10 |
| 2586 | 2015-04-15 | 4,006,396,209 | -15,036,630 | 59.7059 | 6,710,213,938 | 2015-04-10 |
| 2587 | 2015-04-14 | 4,021,432,839 | 32,197,848 | 59.9300 | 6,710,213,938 | 2015-04-10 |
| 2588 | 2015-04-13 | 3,989,234,991 | 18,660,233 | 59.4502 | 6,710,213,938 | 2015-04-10 |
| 2589 | 2015-04-10 | 3,970,574,758 | 1,415,564,400 | 59.1721 | 6,710,213,938 | 2015-04-10 |
| 2590 | 2015-04-09 | 2,555,010,358 | -684,960 | 57.1147 | 4,473,475,959 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,555,695,318 | 788,000 | 57.1300 | 4,473,475,959 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,554,907,318 | 2,376,000 | 57.1124 | 4,473,475,959 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,552,531,318 | 3,356,000 | 57.0592 | 4,473,475,959 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,549,175,318 | 1,826,000 | 56.9842 | 4,473,475,959 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,547,349,318 | 30,000 | 56.9434 | 4,473,475,959 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,547,319,318 | 16,920,000 | 56.9427 | 4,473,475,959 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,530,399,318 | 252,000 | 56.5645 | 4,473,475,959 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,530,147,318 | -1,506,000 | 56.5589 | 4,473,475,959 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,531,653,318 | 6,440,000 | 56.5925 | 4,473,475,959 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,525,213,318 | 6,284,000 | 56.4486 | 4,473,475,959 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,518,929,318 | 6,116,000 | 56.3081 | 4,473,475,959 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,512,813,318 | -4,022,000 | 56.1714 | 4,473,475,959 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,516,835,318 | -249,208,000 | 56.2613 | 4,473,475,959 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,766,043,318 | 3,808,000 | 61.8321 | 4,473,475,959 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,762,235,318 | 272,000 | 61.7470 | 4,473,475,959 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,761,963,318 | 5,320,000 | 61.7409 | 4,473,475,959 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,756,643,318 | -1,968,000 | 61.6220 | 4,473,475,959 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,758,611,318 | 7,418,000 | 61.6659 | 4,473,475,959 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,751,193,318 | -4,782,000 | 61.5001 | 4,473,475,959 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,755,975,318 | -740,000 | 61.6070 | 4,473,475,959 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,756,715,318 | 274,000 | 61.6236 | 4,473,475,959 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,756,441,318 | 1,082,000 | 61.6174 | 4,473,475,959 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,755,359,318 | -13,480,655 | 61.5933 | 4,473,475,959 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,768,839,973 | -864,000 | 61.8946 | 4,473,475,959 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,769,703,973 | -844,000 | 61.9139 | 4,473,475,959 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,770,547,973 | 5,218,000 | 61.9328 | 4,473,475,959 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,765,329,973 | 423,996 | 61.8161 | 4,473,475,959 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,764,905,977 | 3,660,000 | 61.8067 | 4,473,475,959 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,761,245,977 | 16,655,850 | 61.7248 | 4,473,475,959 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,744,590,127 | 2,768,416 | 61.3525 | 4,473,475,959 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,741,821,711 | -4,000 | 61.2906 | 4,473,475,959 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,741,825,711 | -2,220,000 | 61.2907 | 4,473,475,959 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,744,045,711 | -588,000 | 61.3403 | 4,473,475,959 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,744,633,711 | -2,248,000 | 61.3535 | 4,473,475,959 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,746,881,711 | -150,000 | 61.4037 | 4,473,475,959 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,747,031,711 | -258,000 | 61.4071 | 4,473,475,959 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,747,289,711 | -62,000 | 61.4129 | 4,473,475,959 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,747,351,711 | -490,000 | 61.4143 | 4,473,475,959 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,747,841,711 | -2,460,000 | 61.4252 | 4,473,475,959 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,750,301,711 | -2,974,000 | 61.4802 | 4,473,475,959 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,753,275,711 | 2,932,000 | 61.5467 | 4,473,475,959 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,750,343,711 | -1,606,000 | 61.4811 | 4,473,475,959 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,751,949,711 | 1,646,000 | 61.5170 | 4,473,475,959 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,750,303,711 | -1,150,000 | 61.4802 | 4,473,475,959 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,751,453,711 | -1,642,000 | 61.5059 | 4,473,475,959 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,753,095,711 | -1,236,000 | 61.5427 | 4,473,475,959 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,754,331,711 | -3,350,000 | 61.5703 | 4,473,475,959 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,757,681,711 | 100,000 | 61.6452 | 4,473,475,959 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,757,581,711 | 306,000 | 61.6429 | 4,473,475,959 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,757,275,711 | 272,000 | 61.6361 | 4,473,475,959 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,757,003,711 | -650,000 | 61.6300 | 4,473,475,959 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,757,653,711 | 234,000 | 61.6445 | 4,473,475,959 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,757,419,711 | 1,076,000 | 61.6393 | 4,473,475,959 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,756,343,711 | -1,542,000 | 61.6153 | 4,473,475,959 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,757,885,711 | -1,042,000 | 61.6497 | 4,473,475,959 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,758,927,711 | 2,362,000 | 61.6730 | 4,473,475,959 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,756,565,711 | 4,738,960 | 61.6202 | 4,473,475,959 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,751,826,751 | 352,000 | 61.5143 | 4,473,475,959 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,751,474,751 | -884,000 | 61.5064 | 4,473,475,959 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,752,358,751 | -1,128,000 | 61.5262 | 4,473,475,959 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,753,486,751 | 2,442,000 | 61.5514 | 4,473,475,959 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,751,044,751 | 640,000 | 61.4968 | 4,473,475,959 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,750,404,751 | 1,502,000 | 61.4825 | 4,473,475,959 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,748,902,751 | -38,000 | 61.4489 | 4,473,475,959 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,748,940,751 | 0 | 61.4498 | 4,473,475,959 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,748,940,751 | -490,000 | 61.4498 | 4,473,475,959 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,749,430,751 | -682,000 | 61.4607 | 4,473,475,959 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,750,112,751 | 0 | 61.4760 | 4,473,475,959 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,750,112,751 | 650,000 | 61.4760 | 4,473,475,959 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,749,462,751 | 2,252,000 | 61.4614 | 4,473,475,959 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,747,210,751 | -334,180 | 61.4111 | 4,473,475,959 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,747,544,931 | 1,558,360 | 61.4186 | 4,473,475,959 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,745,986,571 | -778,000 | 61.3837 | 4,473,475,959 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,746,764,571 | -4,866,360 | 61.4011 | 4,473,475,959 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,751,630,931 | -10,566,000 | 61.5099 | 4,473,475,959 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,762,196,931 | -1,312,000 | 61.7461 | 4,473,475,959 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,763,508,931 | -12,826,000 | 61.7754 | 4,473,475,959 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,776,334,931 | 6,370,180 | 62.0621 | 4,473,475,959 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,769,964,751 | -23,118,000 | 61.9197 | 4,473,475,959 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,793,082,751 | 796,000 | 62.4365 | 4,473,475,959 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,792,286,751 | 472,000 | 62.4187 | 4,473,475,959 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,791,814,751 | -2,574,000 | 62.4082 | 4,473,475,959 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,794,388,751 | -1,770,000 | 62.4657 | 4,473,475,959 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,796,158,751 | -1,122,000 | 62.5053 | 4,473,475,959 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,797,280,751 | -984,000 | 62.5304 | 4,473,475,959 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,798,264,751 | -224,000 | 62.5524 | 4,473,475,959 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,798,488,751 | -372,000 | 62.5574 | 4,473,475,959 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,798,860,751 | -1,148,000 | 62.5657 | 4,473,475,959 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,800,008,751 | 356,000 | 62.5913 | 4,473,475,959 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,799,652,751 | 1,222,000 | 62.5834 | 4,473,475,959 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,798,430,751 | -2,882,000 | 62.5561 | 4,473,475,959 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,801,312,751 | 768,000 | 62.6205 | 4,473,475,959 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,800,544,751 | 1,470,000 | 62.6033 | 4,473,475,959 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,799,074,751 | -2,308,000 | 62.5705 | 4,473,475,959 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,801,382,751 | -852,000 | 62.6221 | 4,473,475,959 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,802,234,751 | -580,000 | 62.6411 | 4,473,475,959 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,802,814,751 | -490,000 | 62.6541 | 4,473,475,959 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,803,304,751 | 7,716,000 | 62.6650 | 4,473,475,959 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,795,588,751 | 88,000 | 62.4925 | 4,473,475,959 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,795,500,751 | -1,466,000 | 62.4906 | 4,473,475,959 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,796,966,751 | 1,976,000 | 62.5233 | 4,473,475,959 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,794,990,751 | 3,246,000 | 62.4792 | 4,473,475,959 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,791,744,751 | -2,668,000 | 62.4066 | 4,473,475,959 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,794,412,751 | 3,984,000 | 62.4663 | 4,473,475,959 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,790,428,751 | 587,340 | 62.3772 | 4,473,475,959 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,789,841,411 | -2,506,000 | 62.3641 | 4,473,475,959 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,792,347,411 | 7,338,000 | 62.4201 | 4,473,475,959 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,785,009,411 | -3,050,000 | 62.2560 | 4,473,475,959 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,788,059,411 | 368,000 | 62.3242 | 4,473,475,959 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,787,691,411 | 104,000 | 62.3160 | 4,473,475,959 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,787,587,411 | 2,374,000 | 62.3137 | 4,473,475,959 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,785,213,411 | 296,000 | 62.2606 | 4,473,475,959 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,784,917,411 | 1,618,000 | 62.2540 | 4,473,475,959 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,783,299,411 | -1,184,000 | 62.2178 | 4,473,475,959 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,784,483,411 | -726,000 | 62.2443 | 4,473,475,959 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,785,209,411 | -1,184,000 | 62.2605 | 4,473,475,959 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,786,393,411 | 254,000 | 62.2870 | 4,473,475,959 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,786,139,411 | 1,442,000 | 62.2813 | 4,473,475,959 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,784,697,411 | 42,000 | 62.2491 | 4,473,475,959 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,784,655,411 | -204,000 | 62.2481 | 4,473,475,959 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,784,859,411 | 702,000 | 62.2527 | 4,473,475,959 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,784,157,411 | 36,000 | 62.2370 | 4,473,475,959 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,784,121,411 | -4,974,000 | 62.2362 | 4,473,475,959 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,789,095,411 | -2,808,000 | 62.3474 | 4,473,475,959 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,791,903,411 | -444,000 | 62.4102 | 4,473,475,959 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,792,347,411 | 3,108,000 | 62.4201 | 4,473,475,959 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,789,239,411 | -328,000 | 62.3506 | 4,473,475,959 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,789,567,411 | -3,208,000 | 62.3579 | 4,473,475,959 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,792,775,411 | -3,308,000 | 62.4297 | 4,473,475,959 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,796,083,411 | -54,000 | 62.5036 | 4,473,475,959 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,796,137,411 | 17,824,000 | 62.5048 | 4,473,475,959 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,778,313,411 | -722,000 | 62.1064 | 4,473,475,959 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,779,035,411 | 1,272,000 | 62.1225 | 4,473,475,959 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,777,763,411 | 10,924,000 | 62.0941 | 4,473,475,959 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,766,839,411 | -1,618,000 | 61.8499 | 4,473,475,959 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,768,457,411 | -1,432,000 | 61.8860 | 4,473,475,959 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,769,889,411 | 5,232,000 | 61.9181 | 4,473,475,959 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,764,657,411 | 418,000 | 61.8011 | 4,473,475,959 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,764,239,411 | 102,000 | 61.7918 | 4,473,475,959 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,764,137,411 | -1,378,000 | 61.7895 | 4,473,475,959 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,765,515,411 | -5,864,000 | 61.8203 | 4,473,475,959 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,771,379,411 | 28,056,000 | 61.9514 | 4,473,475,959 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,743,323,411 | -1,280,000 | 61.3242 | 4,473,475,959 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,744,603,411 | 13,474,000 | 61.3528 | 4,473,475,959 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,731,129,411 | 3,750,000 | 61.0516 | 4,473,475,959 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,727,379,411 | 1,736,000 | 60.9678 | 4,473,475,959 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,725,643,411 | -160,000 | 60.9290 | 4,473,475,959 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,725,803,411 | -2,694,000 | 60.9326 | 4,473,475,959 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,728,497,411 | 330,000 | 60.9928 | 4,473,475,959 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,728,167,411 | -8,019,000 | 60.9854 | 4,473,475,959 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,736,186,411 | 16,279,320 | 61.1647 | 4,473,475,959 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,719,907,091 | 726,000 | 60.8008 | 4,473,475,959 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,719,181,091 | -186,000 | 60.7845 | 4,473,475,959 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,719,367,091 | 1,524,000 | 60.7887 | 4,473,475,959 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,717,843,091 | -724,000 | 60.7546 | 4,473,475,959 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,718,567,091 | -6,940,320 | 60.7708 | 4,473,475,959 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,725,507,411 | -1,138,000 | 60.9259 | 4,473,475,959 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,726,645,411 | 4,550,000 | 60.9514 | 4,473,475,959 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,722,095,411 | -2,128,000 | 60.8497 | 4,473,475,959 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,724,223,411 | -2,696,000 | 60.8972 | 4,473,475,959 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,726,919,411 | -1,082,000 | 60.9575 | 4,473,475,959 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,728,001,411 | -26,506,000 | 60.9817 | 4,473,475,959 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,754,507,411 | 10,308,000 | 61.5742 | 4,473,475,959 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,744,199,411 | -9,400,000 | 61.3438 | 4,473,475,959 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,753,599,411 | -4,920,000 | 61.5539 | 4,473,475,959 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,758,519,411 | 5,690,000 | 61.6639 | 4,473,475,959 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,752,829,411 | -1,924,000 | 61.5367 | 4,473,475,959 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,754,753,411 | -5,944,000 | 61.5797 | 4,473,475,959 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,760,697,411 | 4,512,000 | 61.7126 | 4,473,475,959 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,756,185,411 | -404,000 | 61.6117 | 4,473,475,959 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,756,589,411 | -554,000 | 61.6207 | 4,473,475,959 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,757,143,411 | 3,038,000 | 61.6331 | 4,473,475,959 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,754,105,411 | 2,006,000 | 61.5652 | 4,473,475,959 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,752,099,411 | 606,000 | 61.5204 | 4,473,475,959 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,751,493,411 | -22,000 | 61.5068 | 4,473,475,959 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,751,515,411 | 490,000 | 61.5073 | 4,473,475,959 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,751,025,411 | -360,000 | 61.4964 | 4,473,475,959 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,751,385,411 | 750,000 | 61.5044 | 4,473,475,959 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,750,635,411 | 1,144,000 | 61.4877 | 4,473,475,959 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,749,491,411 | 544,000 | 61.4621 | 4,473,475,959 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,748,947,411 | -320,000 | 61.4499 | 4,473,475,959 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,749,267,411 | 230,000 | 61.4571 | 4,473,475,959 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,749,037,411 | -988,000 | 61.4519 | 4,473,475,959 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,750,025,411 | 790,000 | 61.4740 | 4,473,475,959 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,749,235,411 | 80,000 | 61.4564 | 4,473,475,959 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,749,155,411 | -616,000 | 61.4546 | 4,473,475,959 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,749,771,411 | 832,000 | 61.4683 | 4,473,475,959 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,748,939,411 | -1,324,000 | 61.4497 | 4,473,475,959 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,750,263,411 | -1,252,000 | 61.4793 | 4,473,475,959 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,751,515,411 | -704,000 | 61.5073 | 4,473,475,959 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,752,219,411 | -2,318,000 | 61.5231 | 4,473,475,959 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,754,537,411 | 1,586,000 | 61.5749 | 4,473,475,959 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,752,951,411 | -324,000 | 61.5394 | 4,473,475,959 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,753,275,411 | -1,028,000 | 61.5467 | 4,473,475,959 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,754,303,411 | -1,890,000 | 61.5696 | 4,473,475,959 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,756,193,411 | -1,318,000 | 61.6119 | 4,473,475,959 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,757,511,411 | -1,548,000 | 61.6414 | 4,473,475,959 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,759,059,411 | 7,506,000 | 61.6760 | 4,473,475,959 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,751,553,411 | -1,798,000 | 61.5082 | 4,473,475,959 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,753,351,411 | -500,000 | 61.5484 | 4,473,475,959 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,753,851,411 | -638,000 | 61.5595 | 4,473,475,959 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,754,489,411 | -1,316,000 | 61.5738 | 4,473,475,959 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,755,805,411 | 200,000 | 61.6032 | 4,473,475,959 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,755,605,411 | 518,000 | 61.5988 | 4,473,475,959 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,755,087,411 | -3,674,000 | 61.5872 | 4,473,475,959 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,758,761,411 | -58,000 | 61.6693 | 4,473,475,959 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,758,819,411 | 212,000 | 61.6706 | 4,473,475,959 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,758,607,411 | -888,000 | 61.6659 | 4,473,475,959 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,759,495,411 | -32,000 | 61.6857 | 4,473,475,959 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,759,527,411 | -392,000 | 61.6864 | 4,473,475,959 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,759,919,411 | -1,120,000 | 61.6952 | 4,473,475,959 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,761,039,411 | -150,000 | 61.7202 | 4,473,475,959 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,761,189,411 | -2,426,000 | 61.7236 | 4,473,475,959 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,763,615,411 | 144,000 | 61.7778 | 4,473,475,959 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,763,471,411 | -1,446,000 | 61.7746 | 4,473,475,959 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,764,917,411 | 936,000 | 61.8069 | 4,473,475,959 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,763,981,411 | 470,000 | 61.7860 | 4,473,475,959 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,763,511,411 | -588,000 | 61.7755 | 4,473,475,959 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,764,099,411 | 300,000 | 61.7886 | 4,473,475,959 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,763,799,411 | -1,086,000 | 61.7819 | 4,473,475,959 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,764,885,411 | -1,254,000 | 61.8062 | 4,473,475,959 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,766,139,411 | -2,738,000 | 61.8342 | 4,473,475,959 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,768,877,411 | -4,648,000 | 61.8954 | 4,473,475,959 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,773,525,411 | -232,000 | 61.9993 | 4,473,475,959 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,773,757,411 | 36,024,000 | 62.0045 | 4,473,475,959 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,737,733,411 | 0 | 61.1992 | 4,473,475,959 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,737,733,411 | 1,286,000 | 61.1992 | 4,473,475,959 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,736,447,411 | -610,000 | 61.1705 | 4,473,475,959 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,737,057,411 | 4,910,000 | 61.1841 | 4,473,475,959 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,732,147,411 | 304,000 | 61.0744 | 4,473,475,959 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,731,843,411 | 1,298,000 | 61.0676 | 4,473,475,959 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,730,545,411 | 2,248,000 | 61.0386 | 4,473,475,959 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,728,297,411 | 796,000 | 60.9883 | 4,473,475,959 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,727,501,411 | 708,000 | 60.9705 | 4,473,475,959 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,726,793,411 | -16,010,000 | 60.9547 | 4,473,475,959 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,742,803,411 | 614,000 | 61.3126 | 4,473,475,959 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,742,189,411 | -46,000 | 61.2989 | 4,473,475,959 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,742,235,411 | 2,022,000 | 61.2999 | 4,473,475,959 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,740,213,411 | 1,800,000 | 61.2547 | 4,473,475,959 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,738,413,411 | -22,644,000 | 61.2144 | 4,473,475,959 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,761,057,411 | 12,284,000 | 61.7206 | 4,473,475,959 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,748,773,411 | 984,000 | 61.4460 | 4,473,475,959 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,747,789,411 | 750,000 | 61.4240 | 4,473,475,959 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,747,039,411 | 176,000 | 61.4073 | 4,473,475,959 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,746,863,411 | 212,000 | 61.4033 | 4,473,475,959 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,746,651,411 | -142,000 | 61.3986 | 4,473,475,959 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,746,793,411 | 26,000 | 61.4018 | 4,473,475,959 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,746,767,411 | 542,000 | 61.4012 | 4,473,475,959 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,746,225,411 | -2,000 | 61.3891 | 4,473,475,959 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,746,227,411 | 260,000 | 61.3891 | 4,473,475,959 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,745,967,411 | 100,000 | 61.3833 | 4,473,475,959 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,745,867,411 | 680,000 | 61.3811 | 4,473,475,959 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,745,187,411 | 600,000 | 61.3659 | 4,473,475,959 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,744,587,411 | 4,140,000 | 61.3525 | 4,473,475,959 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,740,447,411 | 58,000 | 61.2599 | 4,473,475,959 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,740,389,411 | 310,000 | 61.2586 | 4,473,475,959 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,740,079,411 | 874,000 | 61.2517 | 4,473,475,959 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,739,205,411 | 150,000 | 61.2321 | 4,473,475,959 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,739,055,411 | -200,000 | 61.2288 | 4,473,475,959 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,739,255,411 | 182,000 | 61.2333 | 4,473,475,959 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,739,073,411 | 172,000 | 61.2292 | 4,473,475,959 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,738,901,411 | -350,000 | 61.2254 | 4,473,475,959 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,739,251,411 | 438,000 | 61.2332 | 4,473,475,959 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,738,813,411 | 714,000 | 61.2234 | 4,473,475,959 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,738,099,411 | 120,000 | 61.2074 | 4,473,475,959 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,737,979,411 | 760,000 | 61.2047 | 4,473,475,959 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,737,219,411 | 140,000 | 61.1878 | 4,473,475,959 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,737,079,411 | 1,322,000 | 61.1846 | 4,473,475,959 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,735,757,411 | 58,000 | 61.1551 | 4,473,475,959 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,735,699,411 | -42,000 | 61.1538 | 4,473,475,959 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,735,741,411 | 498,000 | 61.1547 | 4,473,475,959 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,735,243,411 | -322,000 | 61.1436 | 4,473,475,959 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,735,565,411 | 370,000 | 61.1508 | 4,473,475,959 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,735,195,411 | 388,000 | 61.1425 | 4,473,475,959 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,734,807,411 | 44,000 | 61.1338 | 4,473,475,959 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,734,763,411 | 58,000 | 61.1329 | 4,473,475,959 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,734,705,411 | -1,130,000 | 61.1316 | 4,473,475,959 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,735,835,411 | 480,000 | 61.1568 | 4,473,475,959 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,735,355,411 | -906,000 | 61.1461 | 4,473,475,959 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,736,261,411 | -826,000 | 61.1663 | 4,473,475,959 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,737,087,411 | 7,010,000 | 61.1848 | 4,473,475,959 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,730,077,411 | -234,000 | 61.0281 | 4,473,475,959 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,730,311,411 | 470,000 | 61.0333 | 4,473,475,959 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,729,841,411 | 136,000 | 61.0228 | 4,473,475,959 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,729,705,411 | -408,000 | 61.0198 | 4,473,475,959 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,730,113,411 | -16,000 | 61.0289 | 4,473,475,959 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,730,129,411 | 350,000 | 61.0293 | 4,473,475,959 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,729,779,411 | 300,000 | 61.0214 | 4,473,475,959 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,729,479,411 | 926,000 | 61.0147 | 4,473,475,959 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,728,553,411 | 18,000 | 60.9940 | 4,473,475,959 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,728,535,411 | 484,000 | 60.9936 | 4,473,475,959 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,728,051,411 | 0 | 60.9828 | 4,473,475,959 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,728,051,411 | -1,350,000 | 60.9828 | 4,473,475,959 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,729,401,411 | -230,000 | 61.0130 | 4,473,475,959 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,729,631,411 | -248,000 | 61.0181 | 4,473,475,959 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,729,879,411 | -320,000 | 61.0237 | 4,473,475,959 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,730,199,411 | -16,000 | 61.0308 | 4,473,475,959 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,730,215,411 | -502,000 | 61.0312 | 4,473,475,959 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,730,717,411 | 1,182,000 | 61.0424 | 4,473,475,959 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,729,535,411 | 3,524,000 | 61.0160 | 4,473,475,959 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,726,011,411 | -1,044,000 | 60.9372 | 4,473,475,959 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,727,055,411 | -1,652,000 | 60.9605 | 4,473,475,959 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,728,707,411 | -70,000 | 60.9975 | 4,473,475,959 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,728,777,411 | -2,654,000 | 60.9990 | 4,473,475,959 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,731,431,411 | 1,344,000 | 61.0584 | 4,473,475,959 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,730,087,411 | -830,000 | 61.0283 | 4,473,475,959 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,730,917,411 | -1,430,000 | 61.0469 | 4,473,475,959 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,732,347,411 | -2,222,000 | 61.0788 | 4,473,475,959 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,734,569,411 | -546,000 | 61.1285 | 4,473,475,959 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,735,115,411 | -4,164,000 | 61.1407 | 4,473,475,959 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,739,279,411 | -166,000 | 61.2338 | 4,473,475,959 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,739,445,411 | -2,338,000 | 61.2375 | 4,473,475,959 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,741,783,411 | 0 | 61.2898 | 4,473,475,959 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,741,783,411 | -2,090,000 | 61.2898 | 4,473,475,959 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,743,873,411 | -1,134,000 | 61.3365 | 4,473,475,959 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,745,007,411 | 0 | 61.3618 | 4,473,475,959 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,745,007,411 | 670,000 | 61.3618 | 4,473,475,959 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,744,337,411 | -4,578,784 | 61.3469 | 4,473,475,959 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,748,916,195 | 346,000 | 61.4492 | 4,473,475,959 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,748,570,195 | -1,228,000 | 61.4415 | 4,473,475,959 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,749,798,195 | -4,530,000 | 61.4689 | 4,473,475,959 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,754,328,195 | -1,956,000 | 61.5702 | 4,473,475,959 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,756,284,195 | -910,000 | 61.6139 | 4,473,475,959 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,757,194,195 | 4,122,314 | 61.6343 | 4,473,475,959 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,753,071,881 | 7,757,942 | 61.5421 | 4,473,475,959 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,745,313,939 | 356,000 | 61.3687 | 4,473,475,959 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,744,957,939 | 20,000 | 61.3607 | 4,473,475,959 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,744,937,939 | 328,000 | 61.3603 | 4,473,475,959 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,744,609,939 | -6,432,000 | 61.3530 | 4,473,475,959 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,751,041,939 | -1,989,040 | 61.4967 | 4,473,475,959 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,753,030,979 | 6,513,040 | 61.5412 | 4,473,475,959 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,746,517,939 | 246,000 | 61.3956 | 4,473,475,959 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,746,271,939 | 1,467,040 | 61.3901 | 4,473,475,959 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,744,804,899 | 15,502,896 | 61.3573 | 4,473,475,959 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,729,302,003 | -440,000 | 61.0108 | 4,473,475,959 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,729,742,003 | 1,230,000 | 61.0206 | 4,473,475,959 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,728,512,003 | -2,794,000 | 60.9931 | 4,473,475,959 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,731,306,003 | 13,844,218 | 61.0556 | 4,473,475,959 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,717,461,785 | -1,708,000 | 60.7461 | 4,473,475,959 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,719,169,785 | -300,000 | 60.7843 | 4,473,475,959 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,719,469,785 | -46,000 | 60.7910 | 4,473,475,959 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,719,515,785 | -1,052,000 | 60.7920 | 4,473,475,959 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,720,567,785 | 62,000 | 60.8155 | 4,473,475,959 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,720,505,785 | 282,000 | 60.8141 | 4,473,475,959 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,720,223,785 | -524,000 | 60.8078 | 4,473,475,959 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,720,747,785 | 1,992,000 | 60.8195 | 4,473,475,959 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,718,755,785 | 621,260 | 60.7750 | 4,473,475,959 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,718,134,525 | 758,000 | 60.7611 | 4,473,475,959 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,717,376,525 | -898,000 | 60.7442 | 4,473,475,959 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,718,274,525 | 640,000 | 60.7643 | 4,473,475,959 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,717,634,525 | -286,000 | 60.7500 | 4,473,475,959 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,717,920,525 | -1,558,000 | 60.7563 | 4,473,475,959 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,719,478,525 | -446,000 | 60.7912 | 4,473,475,959 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,719,924,525 | -1,960,000 | 60.8011 | 4,473,475,959 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,721,884,525 | 58,000 | 60.8450 | 4,473,475,959 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,721,826,525 | -1,978,000 | 60.8437 | 4,473,475,959 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,723,804,525 | -2,610,000 | 60.8879 | 4,473,475,959 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,726,414,525 | 6,588,000 | 60.9462 | 4,473,475,959 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,719,826,525 | -1,070,000 | 60.7990 | 4,473,475,959 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,720,896,525 | -1,848,000 | 60.8229 | 4,473,475,959 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,722,744,525 | 10,590,000 | 60.8642 | 4,473,475,959 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,712,154,525 | -884,000 | 60.6275 | 4,473,475,959 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,713,038,525 | -7,974,000 | 60.6472 | 4,473,475,959 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,721,012,525 | -390,000 | 60.8255 | 4,473,475,959 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,721,402,525 | 3,070,000 | 60.8342 | 4,473,475,959 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,718,332,525 | 338,000 | 60.7656 | 4,473,475,959 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,717,994,525 | -948,000 | 60.7580 | 4,473,475,959 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,718,942,525 | 218,000 | 60.7792 | 4,473,475,959 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,718,724,525 | -40,000 | 60.7743 | 4,473,475,959 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,718,764,525 | -880,000 | 60.7752 | 4,473,475,959 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,719,644,525 | -4,664,000 | 60.7949 | 4,473,475,959 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,724,308,525 | 26,000 | 60.8991 | 4,473,475,959 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,724,282,525 | 54,784 | 60.8986 | 4,473,475,959 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,724,227,741 | -2,706,000 | 60.8973 | 4,473,475,959 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,726,933,741 | 1,224,000 | 60.9578 | 4,473,475,959 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,725,709,741 | -1,415,452 | 60.9305 | 4,473,475,959 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,727,125,193 | -280,000 | 60.9621 | 4,473,475,959 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,727,405,193 | -8,172,000 | 60.9684 | 4,473,475,959 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,735,577,193 | -4,072,000 | 61.1510 | 4,473,475,959 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,739,649,193 | 13,917,700 | 61.2421 | 4,473,475,959 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,725,731,493 | 578,000 | 60.9310 | 4,473,475,959 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,725,153,493 | 736,000 | 60.9180 | 4,473,475,959 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,724,417,493 | -219,700 | 60.9016 | 4,473,475,959 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,724,637,193 | -1,151,420 | 60.9065 | 4,473,475,959 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,725,788,613 | 372,000 | 60.9322 | 4,473,475,959 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,725,416,613 | 948,000 | 60.9239 | 4,473,475,959 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,724,468,613 | 88,000 | 60.9027 | 4,473,475,959 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,724,380,613 | -128,000 | 60.9008 | 4,473,475,959 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,724,508,613 | -532,000 | 60.9036 | 4,473,475,959 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,725,040,613 | 512,000 | 60.9155 | 4,473,475,959 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,724,528,613 | 554,000 | 60.9041 | 4,473,475,959 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,723,974,613 | -92,000 | 60.8917 | 4,473,475,959 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,724,066,613 | 928,000 | 60.8937 | 4,473,475,959 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,723,138,613 | -346,000 | 60.8730 | 4,473,475,959 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,723,484,613 | 1,136,000 | 60.8807 | 4,473,475,959 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,722,348,613 | -82,000 | 60.8553 | 4,473,475,959 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,722,430,613 | 20,000 | 60.8572 | 4,473,475,959 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,722,410,613 | 108,000 | 60.8567 | 4,473,475,959 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,722,302,613 | -1,752,000 | 60.8543 | 4,473,475,959 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,724,054,613 | -192,580 | 60.8935 | 4,473,475,959 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,724,247,193 | -1,403,420 | 60.8978 | 4,473,475,959 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,725,650,613 | -12,822,000 | 60.9291 | 4,473,475,959 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,738,472,613 | 124,000 | 61.2158 | 4,473,475,959 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,738,348,613 | 58,000 | 61.2130 | 4,473,475,959 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,738,290,613 | 1,028,000 | 61.2117 | 4,473,475,959 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,737,262,613 | -1,264,000 | 61.1887 | 4,473,475,959 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,738,526,613 | 0 | 61.2170 | 4,473,475,959 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,738,526,613 | -160,000 | 61.2170 | 4,473,475,959 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,738,686,613 | -332,000 | 61.2206 | 4,473,475,959 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,739,018,613 | 5,208,000 | 61.2280 | 4,473,475,959 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,733,810,613 | -886,000 | 61.1116 | 4,473,475,959 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,734,696,613 | 160,000 | 61.1314 | 4,473,475,959 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,734,536,613 | -918,000 | 61.1278 | 4,473,475,959 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,735,454,613 | 266,000 | 61.1483 | 4,473,475,959 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,735,188,613 | 18,000 | 61.1424 | 4,473,475,959 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,735,170,613 | 80,000 | 61.1420 | 4,473,475,959 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,735,090,613 | -344,380 | 61.1402 | 4,473,475,959 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,735,434,993 | 182,000 | 61.1479 | 4,473,475,959 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,735,252,993 | 440,000 | 61.1438 | 4,473,475,959 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,734,812,993 | -726,000 | 61.1340 | 4,473,475,959 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,735,538,993 | -2,000 | 61.1502 | 4,473,475,959 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,735,540,993 | 920,000 | 61.1502 | 4,473,475,959 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,734,620,993 | 50,000 | 61.1297 | 4,473,475,959 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,734,570,993 | 46,000 | 61.1286 | 4,473,475,959 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,734,524,993 | -70,000 | 61.1275 | 4,473,475,959 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,734,594,993 | -3,380,000 | 61.1291 | 4,473,475,959 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,737,974,993 | 48,000 | 61.2046 | 4,473,475,959 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,737,926,993 | 48,000 | 61.2036 | 4,473,475,959 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,737,878,993 | -102,000 | 61.2025 | 4,473,475,959 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,737,980,993 | 94,000 | 61.2048 | 4,473,475,959 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,737,886,993 | -832,000 | 61.2027 | 4,473,475,959 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,738,718,993 | 804,000 | 61.2213 | 4,473,475,959 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,737,914,993 | -412,000 | 61.2033 | 4,473,475,959 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,738,326,993 | -718,000 | 61.2125 | 4,473,475,959 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,739,044,993 | -230,000 | 61.2286 | 4,473,475,959 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,739,274,993 | 312,000 | 61.2337 | 4,473,475,959 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,738,962,993 | -1,968,000 | 61.2267 | 4,473,475,959 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,740,930,993 | 338,000 | 61.2707 | 4,473,475,959 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,740,592,993 | -534,000 | 61.2632 | 4,473,475,959 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,741,126,993 | -106,000 | 61.2751 | 4,473,475,959 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,741,232,993 | -2,156,000 | 61.2775 | 4,473,475,959 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,743,388,993 | -318,000 | 61.3257 | 4,473,475,959 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,743,706,993 | 280,000 | 61.3328 | 4,473,475,959 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,743,426,993 | 386,000 | 61.3265 | 4,473,475,959 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,743,040,993 | 14,000 | 61.3179 | 4,473,475,959 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,743,026,993 | -176,000 | 61.3176 | 4,473,475,959 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,743,202,993 | 240,000 | 61.3215 | 4,473,475,959 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,742,962,993 | 638,000 | 61.3161 | 4,473,475,959 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,742,324,993 | 12,000 | 61.3019 | 4,473,475,959 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,742,312,993 | -1,232,000 | 61.3016 | 4,473,475,959 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,743,544,993 | -576,000 | 61.3292 | 4,473,475,959 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,744,120,993 | 3,193,618 | 61.3420 | 4,473,475,959 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,740,927,375 | 1,298,000 | 61.2706 | 4,473,475,959 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,739,629,375 | -514,000 | 61.2416 | 4,473,475,959 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,740,143,375 | -618,000 | 61.2531 | 4,473,475,959 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,740,761,375 | -70,000 | 61.2669 | 4,473,475,959 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,740,831,375 | 62,000 | 61.2685 | 4,473,475,959 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,740,769,375 | 700,000 | 61.2671 | 4,473,475,959 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,740,069,375 | -64,000 | 61.2515 | 4,473,475,959 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,740,133,375 | 7,738,000 | 61.2529 | 4,473,475,959 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,732,395,375 | 456,000 | 61.0799 | 4,473,475,959 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,731,939,375 | 5,960,569 | 61.0697 | 4,473,475,959 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,725,978,806 | -946,000 | 60.9365 | 4,473,475,959 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,726,924,806 | -2,352,000 | 60.9576 | 4,473,475,959 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,729,276,806 | -1,214,000 | 61.0102 | 4,473,475,959 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,730,490,806 | -884,000 | 61.0373 | 4,473,475,959 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,731,374,806 | 280,000 | 61.0571 | 4,473,475,959 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,731,094,806 | 418,000 | 61.0508 | 4,473,475,959 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,730,676,806 | -1,888,000 | 61.0415 | 4,473,475,959 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,732,564,806 | -578,000 | 61.0837 | 4,473,475,959 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,733,142,806 | 12,282,000 | 61.0966 | 4,473,475,959 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,720,860,806 | 292,380 | 60.8221 | 4,473,475,959 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,720,568,426 | 1,258,000 | 60.8155 | 4,473,475,959 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,719,310,426 | -14,318,000 | 60.7874 | 4,473,475,959 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,733,628,426 | 422,000 | 61.1075 | 4,473,475,959 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,733,206,426 | 1,144,000 | 61.0980 | 4,473,475,959 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,732,062,426 | -1,446,000 | 61.0725 | 4,473,475,959 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,733,508,426 | 396,000 | 61.1048 | 4,473,475,959 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,733,112,426 | -24,000 | 61.0959 | 4,473,475,959 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,733,136,426 | 1,408,000 | 61.0965 | 4,473,475,959 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,731,728,426 | 126,000 | 61.0650 | 4,473,475,959 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,731,602,426 | 60,000 | 61.0622 | 4,473,475,959 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,731,542,426 | 1,358,000 | 61.0608 | 4,473,475,959 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,730,184,426 | 1,490,000 | 61.0305 | 4,473,475,959 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,728,694,426 | 2,802,000 | 60.9972 | 4,473,475,959 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,725,892,426 | -98,000 | 60.9345 | 4,473,475,959 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,725,990,426 | -1,722,000 | 60.9367 | 4,473,475,959 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,727,712,426 | -430,000 | 60.9752 | 4,473,475,959 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,728,142,426 | 104,000 | 60.9848 | 4,473,475,959 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,728,038,426 | 902,000 | 60.9825 | 4,473,475,959 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,727,136,426 | 326,000 | 60.9624 | 4,473,475,959 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,726,810,426 | 120,000 | 60.9551 | 4,473,475,959 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,726,690,426 | 0 | 60.9524 | 4,473,475,959 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,726,690,426 | 2,280,000 | 60.9524 | 4,473,475,959 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,724,410,426 | 46,000 | 60.9014 | 4,473,475,959 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,724,364,426 | 422,000 | 60.9004 | 4,473,475,959 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,723,942,426 | -3,674,000 | 60.8910 | 4,473,475,959 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,727,616,426 | -520,000 | 60.9731 | 4,473,475,959 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,728,136,426 | -2,090,000 | 60.9847 | 4,473,475,959 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,730,226,426 | -344,000 | 61.0314 | 4,473,475,959 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,730,570,426 | 70,000 | 61.0391 | 4,473,475,959 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,730,500,426 | -260,000 | 61.0376 | 4,473,475,959 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,730,760,426 | 1,210,000 | 61.0434 | 4,473,475,959 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,729,550,426 | -146,000 | 61.0163 | 4,473,475,959 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,729,696,426 | 698,000 | 61.0196 | 4,473,475,959 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,728,998,426 | -266,000 | 61.0040 | 4,473,475,959 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,729,264,426 | -400,000 | 61.0099 | 4,473,475,959 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,729,664,426 | -542,000 | 61.0189 | 4,473,475,959 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,730,206,426 | -1,456,000 | 61.0310 | 4,473,475,959 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,731,662,426 | -522,000 | 61.0635 | 4,473,475,959 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,732,184,426 | -102,000 | 61.0752 | 4,473,475,959 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,732,286,426 | -10,000 | 61.0775 | 4,473,475,959 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,732,296,426 | -180,000 | 61.0777 | 4,473,475,959 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,732,476,426 | -110,000 | 61.0817 | 4,473,475,959 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,732,586,426 | 931,680 | 61.0842 | 4,473,475,959 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,731,654,746 | 1,056,000 | 61.0634 | 4,473,475,959 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,730,598,746 | 2,378,000 | 61.0398 | 4,473,475,959 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,728,220,746 | -406,000 | 60.9866 | 4,473,475,959 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,728,626,746 | -1,152,000 | 60.9957 | 4,473,475,959 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,729,778,746 | -926,000 | 61.0214 | 4,473,475,959 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,730,704,746 | 596,000 | 61.0421 | 4,473,475,959 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,730,108,746 | -1,062,000 | 61.0288 | 4,473,475,959 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,731,170,746 | -1,339,298 | 61.0525 | 4,473,475,959 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,732,510,044 | -1,022,000 | 61.0825 | 4,473,475,959 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,733,532,044 | 2,286,000 | 61.1053 | 4,473,475,959 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,731,246,044 | 1,248,000 | 61.0542 | 4,473,475,959 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,729,998,044 | 622,000 | 61.0263 | 4,473,475,959 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,729,376,044 | -560,000 | 61.0124 | 4,473,475,959 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,729,936,044 | -266,000 | 61.0249 | 4,473,475,959 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,730,202,044 | -672,000 | 61.0309 | 4,473,475,959 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,730,874,044 | -2,046,000 | 61.0459 | 4,473,475,959 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,732,920,044 | -306,000 | 61.0916 | 4,473,475,959 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,733,226,044 | -2,222,000 | 61.0985 | 4,473,475,959 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,735,448,044 | -402,000 | 61.1482 | 4,473,475,959 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,735,850,044 | -604,000 | 61.1571 | 4,473,475,959 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,736,454,044 | -1,248,000 | 61.1706 | 4,473,475,959 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,737,702,044 | -2,292,000 | 61.1985 | 4,473,475,959 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,739,994,044 | 5,218,000 | 61.2498 | 4,473,475,959 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,734,776,044 | -1,238,000 | 61.1331 | 4,473,475,959 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,736,014,044 | -690,000 | 61.1608 | 4,473,475,959 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,736,704,044 | -2,092,000 | 61.1762 | 4,473,475,959 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,738,796,044 | 684,000 | 61.2230 | 4,473,475,959 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,738,112,044 | -1,090,000 | 61.2077 | 4,473,475,959 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,739,202,044 | -2,480,000 | 61.2321 | 4,473,475,959 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,741,682,044 | 1,170,000 | 61.2875 | 4,473,475,959 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,740,512,044 | 3,256,000 | 61.2614 | 4,473,475,959 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,737,256,044 | -1,060,000 | 61.1886 | 4,473,475,959 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,738,316,044 | -3,116,000 | 61.2123 | 4,473,475,959 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,741,432,044 | -3,586,000 | 61.2819 | 4,473,475,959 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,745,018,044 | -1,424,000 | 61.3621 | 4,473,475,959 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,746,442,044 | -472,000 | 61.3939 | 4,473,475,959 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,746,914,044 | 6,000 | 61.4045 | 4,473,475,959 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,746,908,044 | -800,000 | 61.4043 | 4,473,475,959 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,747,708,044 | -1,888,000 | 61.4222 | 4,473,475,959 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,749,596,044 | -2,214,000 | 61.4644 | 4,473,475,959 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,751,810,044 | -1,034,000 | 61.5139 | 4,473,475,959 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,752,844,044 | -438,000 | 61.5370 | 4,473,475,959 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,753,282,044 | 0 | 61.5468 | 4,473,475,959 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,753,282,044 | -810,000 | 61.5468 | 4,473,475,959 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,754,092,044 | -824,000 | 61.5649 | 4,473,475,959 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,754,916,044 | 0 | 61.5833 | 4,473,475,959 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,754,916,044 | -666,000 | 61.5833 | 4,473,475,959 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,755,582,044 | 1,096,000 | 61.5982 | 4,473,475,959 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,754,486,044 | 326,000 | 61.5737 | 4,473,475,959 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,754,160,044 | -354,000 | 61.5664 | 4,473,475,959 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,754,514,044 | 1,480,000 | 61.5744 | 4,473,475,959 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,753,034,044 | 476,000 | 61.5413 | 4,473,475,959 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,752,558,044 | -84,000 | 61.5306 | 4,473,475,959 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,752,642,044 | -190,000 | 61.5325 | 4,473,475,959 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,752,832,044 | -152,000 | 61.5368 | 4,473,475,959 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,752,984,044 | -806,000 | 61.5402 | 4,473,475,959 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,753,790,044 | 3,004,000 | 61.5582 | 4,473,475,959 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,750,786,044 | 278,000 | 61.4910 | 4,473,475,959 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,750,508,044 | -498,000 | 61.4848 | 4,473,475,959 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,751,006,044 | 1,225,364 | 61.4959 | 4,473,475,959 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,749,780,680 | -1,910,000 | 61.4685 | 4,473,475,959 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,751,690,680 | -272,000 | 61.5112 | 4,473,475,959 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,751,962,680 | 68,000 | 61.5173 | 4,473,475,959 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,751,894,680 | 550,000 | 61.5158 | 4,473,475,959 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,751,344,680 | -560,000 | 61.5035 | 4,473,475,959 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,751,904,680 | -84,000 | 61.5160 | 4,473,475,959 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,751,988,680 | 112,000 | 61.5179 | 4,473,475,959 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,751,876,680 | 414,000 | 61.5154 | 4,473,475,959 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,751,462,680 | 894,000 | 61.5061 | 4,473,475,959 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,750,568,680 | 60,000 | 61.4862 | 4,473,475,959 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,750,508,680 | -112,000 | 61.4848 | 4,473,475,959 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,750,620,680 | 56,000 | 61.4873 | 4,473,475,959 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,750,564,680 | 600,000 | 61.4861 | 4,473,475,959 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,749,964,680 | -94,000 | 61.4727 | 4,473,475,959 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,750,058,680 | 40,000 | 61.4748 | 4,473,475,959 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,750,018,680 | 798,000 | 61.4739 | 4,473,475,959 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,749,220,680 | 674,000 | 61.4560 | 4,473,475,959 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,748,546,680 | 680,000 | 61.4410 | 4,473,475,959 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,747,866,680 | 1,652,000 | 61.4258 | 4,473,475,959 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,746,214,680 | 882,000 | 61.3888 | 4,473,475,959 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,745,332,680 | -582,000 | 61.3691 | 4,473,475,959 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,745,914,680 | -878,000 | 61.3821 | 4,473,475,959 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,746,792,680 | 86,000 | 61.4018 | 4,473,475,959 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,746,706,680 | -626,000 | 61.3998 | 4,473,475,959 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,747,332,680 | -330,000 | 61.4138 | 4,473,475,959 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,747,662,680 | 1,938,000 | 61.4212 | 4,473,475,959 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,745,724,680 | 974,000 | 61.3779 | 4,473,475,959 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,744,750,680 | -594,000 | 61.3561 | 4,473,475,959 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,745,344,680 | 148,115 | 61.3694 | 4,473,475,959 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,745,196,565 | 1,170,000 | 61.3661 | 4,473,475,959 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,744,026,565 | 30,000 | 61.3399 | 4,473,475,959 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,743,996,565 | -700,000 | 61.3392 | 4,473,475,959 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,744,696,565 | -190,000 | 61.3549 | 4,473,475,959 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,744,886,565 | -96,000 | 61.3591 | 4,473,475,959 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,744,982,565 | -155,051 | 61.3613 | 4,473,475,959 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,745,137,616 | -302,000 | 61.3648 | 4,473,475,959 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,745,439,616 | -20,000 | 61.3715 | 4,473,475,959 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,745,459,616 | -286,000 | 61.3720 | 4,473,475,959 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,745,745,616 | 40,130,000 | 61.3783 | 4,473,475,959 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,705,615,616 | 1,334,000 | 60.4813 | 4,473,475,959 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,704,281,616 | 506,000 | 60.4515 | 4,473,475,959 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,703,775,616 | -820,000 | 60.4402 | 4,473,475,959 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,704,595,616 | -60,000 | 60.4585 | 4,473,475,959 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,704,655,616 | 276,000 | 60.4598 | 4,473,475,959 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,704,379,616 | 22,000 | 60.4537 | 4,473,475,959 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,704,357,616 | -110,000 | 60.4532 | 4,473,475,959 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,704,467,616 | -3,562,000 | 60.4556 | 4,473,475,959 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,708,029,616 | 400,000 | 60.5352 | 4,473,475,959 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,707,629,616 | -2,824,000 | 60.5263 | 4,473,475,959 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,710,453,616 | 222,000 | 60.5894 | 4,473,475,959 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,710,231,616 | -394,000 | 60.5845 | 4,473,475,959 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,710,625,616 | -1,330,000 | 60.5933 | 4,473,475,959 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,711,955,616 | -336,000 | 60.6230 | 4,473,475,959 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,712,291,616 | 1,270,000 | 60.6305 | 4,473,475,959 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,711,021,616 | 14,000 | 60.6021 | 4,473,475,959 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,711,007,616 | 768,000 | 60.6018 | 4,473,475,959 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,710,239,616 | -966,000 | 60.5846 | 4,473,475,959 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,711,205,616 | -150,000 | 60.6062 | 4,473,475,959 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,711,355,616 | 160,000 | 60.6096 | 4,473,475,959 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,711,195,616 | 6,806,000 | 60.6060 | 4,473,475,959 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,704,389,616 | 162,000 | 60.4539 | 4,473,475,959 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,704,227,616 | 118,000 | 60.4503 | 4,473,475,959 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,704,109,616 | 138,000 | 60.4476 | 4,473,475,959 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,703,971,616 | 278,000 | 60.4445 | 4,473,475,959 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,703,693,616 | -80,000 | 60.4383 | 4,473,475,959 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,703,773,616 | 692,000 | 60.4401 | 4,473,475,959 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,703,081,616 | -330,000 | 60.4246 | 4,473,475,959 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,703,411,616 | -166,000 | 60.4320 | 4,473,475,959 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,703,577,616 | -1,146,000 | 60.4357 | 4,473,475,959 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,704,723,616 | -400,000 | 60.4613 | 4,473,475,959 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,705,123,616 | -246,000 | 60.4703 | 4,473,475,959 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,705,369,616 | -500,000 | 60.4758 | 4,473,475,959 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,705,869,616 | 104,000 | 60.4870 | 4,473,475,959 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,705,765,616 | -146,000 | 60.4846 | 4,473,475,959 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,705,911,616 | 220,000 | 60.4879 | 4,473,475,959 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,705,691,616 | 1,440,000 | 60.4830 | 4,473,475,959 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,704,251,616 | -166,000 | 60.4508 | 4,473,475,959 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,704,417,616 | 200,000 | 60.4545 | 4,473,475,959 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,704,217,616 | 88,000 | 60.4500 | 4,473,475,959 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,704,129,616 | -402,000 | 60.4481 | 4,473,475,959 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,704,531,616 | 458,000 | 60.4571 | 4,473,475,959 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,704,073,616 | -140,000 | 60.4468 | 4,473,475,959 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,704,213,616 | 2,000 | 60.4499 | 4,473,475,959 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,704,211,616 | -130,000 | 60.4499 | 4,473,475,959 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,704,341,616 | -348,000 | 60.4528 | 4,473,475,959 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,704,689,616 | -22,000 | 60.4606 | 4,473,475,959 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,704,711,616 | 220,000 | 60.4611 | 4,473,475,959 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,704,491,616 | 548,000 | 60.4562 | 4,473,475,959 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,703,943,616 | -340,000 | 60.4439 | 4,473,475,959 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,704,283,616 | 50,000 | 60.4515 | 4,473,475,959 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,704,233,616 | -16,000 | 60.4504 | 4,473,475,959 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,704,249,616 | -50,000 | 60.4507 | 4,473,475,959 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,704,299,616 | 570,000 | 60.4519 | 4,473,475,959 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,703,729,616 | -110,000 | 60.4391 | 4,473,475,959 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,703,839,616 | -210,000 | 60.4416 | 4,473,475,959 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,704,049,616 | -286,000 | 60.4463 | 4,473,475,959 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,704,335,616 | -520,000 | 60.4527 | 4,473,475,959 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,704,855,616 | 290,000 | 60.4643 | 4,473,475,959 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,704,565,616 | -156,000 | 60.4578 | 4,473,475,959 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,704,721,616 | 290,000 | 60.4613 | 4,473,475,959 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,704,431,616 | 3,138,000 | 60.4548 | 4,473,475,959 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,701,293,616 | -2,023,830 | 60.3847 | 4,473,475,959 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,703,317,446 | 368,000 | 60.4299 | 4,473,475,959 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,702,949,446 | -104,000 | 60.4217 | 4,473,475,959 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,703,053,446 | -2,304,598 | 60.4240 | 4,473,475,959 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,705,358,044 | 560,000 | 60.4755 | 4,473,475,959 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,704,798,044 | -140,000 | 60.4630 | 4,473,475,959 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,704,938,044 | 190,000 | 60.4661 | 4,473,475,959 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,704,748,044 | 18,000 | 60.4619 | 4,473,475,959 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,704,730,044 | 6,000 | 60.4615 | 4,473,475,959 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,704,724,044 | 194,000 | 60.4614 | 4,473,475,959 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,704,530,044 | 198,000 | 60.4570 | 4,473,475,959 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,704,332,044 | 508,000 | 60.4526 | 4,473,475,959 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,703,824,044 | -122,000 | 60.4412 | 4,473,475,959 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,703,946,044 | -28,000 | 60.4440 | 4,473,475,959 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,703,974,044 | 98,000 | 60.4446 | 4,473,475,959 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,703,876,044 | -422,000 | 60.4424 | 4,473,475,959 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,704,298,044 | -258,000 | 60.4518 | 4,473,475,959 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,704,556,044 | -10,000 | 60.4576 | 4,473,475,959 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,704,566,044 | 1,130,000 | 60.4578 | 4,473,475,959 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,703,436,044 | -624,000 | 60.4326 | 4,473,475,959 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,704,060,044 | -620,000 | 60.4465 | 4,473,475,959 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,704,680,044 | 150,000 | 60.4604 | 4,473,475,959 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,704,530,044 | 368,000 | 60.4570 | 4,473,475,959 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,704,162,044 | -236,000 | 60.4488 | 4,473,475,959 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,704,398,044 | -476,000 | 60.4541 | 4,473,475,959 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,704,874,044 | 44,000 | 60.4647 | 4,473,475,959 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,704,830,044 | 0 | 60.4637 | 4,473,475,959 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,704,830,044 | -106,000 | 60.4637 | 4,473,475,959 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,704,936,044 | 52,000 | 60.4661 | 4,473,475,959 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,704,884,044 | 352,000 | 60.4649 | 4,473,475,959 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,704,532,044 | -260,000 | 60.4571 | 4,473,475,959 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,704,792,044 | 140,000 | 60.4629 | 4,473,475,959 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,704,652,044 | -334,000 | 60.4597 | 4,473,475,959 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,704,986,044 | 30,000 | 60.4672 | 4,473,475,959 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,704,956,044 | 62,000 | 60.4665 | 4,473,475,959 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,704,894,044 | -174,000 | 60.4652 | 4,473,475,959 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,705,068,044 | 624,000 | 60.4690 | 4,473,475,959 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,704,444,044 | 550,000 | 60.4551 | 4,473,475,959 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,703,894,044 | 206,000 | 60.4428 | 4,473,475,959 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,703,688,044 | -2,000 | 60.4382 | 4,473,475,959 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,703,690,044 | -52,000 | 60.4382 | 4,473,475,959 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,703,742,044 | -566,000 | 60.4394 | 4,473,475,959 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,704,308,044 | 52,000 | 60.4521 | 4,473,475,959 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,704,256,044 | -2,000 | 60.4509 | 4,473,475,959 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,704,258,044 | -516,000 | 60.4509 | 4,473,475,959 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,704,774,044 | -182,000 | 60.4625 | 4,473,475,959 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,704,956,044 | -460,742 | 60.4665 | 4,473,475,959 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,705,416,786 | -144,000 | 60.4768 | 4,473,475,959 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,705,560,786 | 100,000 | 60.4801 | 4,473,475,959 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,705,460,786 | 584,000 | 60.4778 | 4,473,475,959 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,704,876,786 | 210,000 | 60.4648 | 4,473,475,959 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,704,666,786 | 2,950,000 | 60.4601 | 4,473,475,959 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,701,716,786 | -332,000 | 60.3941 | 4,473,475,959 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,702,048,786 | 0 | 60.4015 | 4,473,475,959 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,702,048,786 | -686,000 | 60.4015 | 4,473,475,959 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,702,734,786 | -129,827 | 60.4169 | 4,473,475,959 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,702,864,613 | -230,000 | 60.4198 | 4,473,475,959 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,703,094,613 | -80,000 | 60.4249 | 4,473,475,959 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,703,174,613 | -442,000 | 60.4267 | 4,473,475,959 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,703,616,613 | 368,000 | 60.4366 | 4,473,475,959 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,703,248,613 | -194,000 | 60.4284 | 4,473,475,959 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,703,442,613 | 192,000 | 60.4327 | 4,473,475,959 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,703,250,613 | 23,362,000 | 60.4284 | 4,473,475,959 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,679,888,613 | 280,000 | 59.9062 | 4,473,475,959 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,679,608,613 | 384,000 | 59.8999 | 4,473,475,959 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,679,224,613 | -23,270,000 | 59.8913 | 4,473,475,959 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,702,494,613 | 18,000 | 60.4115 | 4,473,475,959 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,702,476,613 | -14,000 | 60.4111 | 4,473,475,959 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,702,490,613 | 1,596,000 | 60.4114 | 4,473,475,959 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,700,894,613 | -262,000 | 60.3757 | 4,473,475,959 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,701,156,613 | 198,000 | 60.3816 | 4,473,475,959 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,700,958,613 | 658,000 | 60.3772 | 4,473,475,959 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,700,300,613 | -498,000 | 60.3625 | 4,473,475,959 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,700,798,613 | 358,000 | 60.3736 | 4,473,475,959 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,700,440,613 | -288,000 | 60.3656 | 4,473,475,959 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,700,728,613 | 184,000 | 60.3720 | 4,473,475,959 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,700,544,613 | -28,000 | 60.3679 | 4,473,475,959 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,700,572,613 | 208,000 | 60.3686 | 4,473,475,959 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,700,364,613 | -6,000 | 60.3639 | 4,473,475,959 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,700,370,613 | -208,000 | 60.3640 | 4,473,475,959 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,700,578,613 | -110,000 | 60.3687 | 4,473,475,959 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,700,688,613 | 698,000 | 60.3711 | 4,473,475,959 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,699,990,613 | -50,000 | 60.3555 | 4,473,475,959 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,700,040,613 | 4,120,000 | 60.3567 | 4,473,475,959 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,695,920,613 | 36,000 | 60.2646 | 4,473,475,959 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,695,884,613 | -120,000 | 60.2638 | 4,473,475,959 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,696,004,613 | -510,000 | 60.2664 | 4,473,475,959 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,696,514,613 | 4,000 | 60.2778 | 4,473,475,959 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,696,510,613 | 676,000 | 60.2777 | 4,473,475,959 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,695,834,613 | 22,530,000 | 60.2626 | 4,473,475,959 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,673,304,613 | 2,650,000 | 59.7590 | 4,473,475,959 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,670,654,613 | -1,530,000 | 59.6998 | 4,473,475,959 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,672,184,613 | 1,106,000 | 59.7340 | 4,473,475,959 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,671,078,613 | 2,430,000 | 59.7092 | 4,473,475,959 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,668,648,613 | -386,000 | 59.6549 | 4,473,475,959 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,669,034,613 | -72,000 | 59.6636 | 4,473,475,959 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,669,106,613 | -44,000 | 59.6652 | 4,473,475,959 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,669,150,613 | -36,000 | 59.6661 | 4,473,475,959 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,669,186,613 | -280,000 | 59.6669 | 4,473,475,959 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,669,466,613 | -794,000 | 59.6732 | 4,473,475,959 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,670,260,613 | -244,000 | 59.6910 | 4,473,475,959 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,670,504,613 | 26,000 | 59.6964 | 4,473,475,959 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,670,478,613 | -3,034,000 | 59.6958 | 4,473,475,959 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,673,512,613 | -820,000 | 59.7637 | 4,473,475,959 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,674,332,613 | -26,000 | 59.7820 | 4,473,475,959 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,674,358,613 | 1,240,000 | 59.7826 | 4,473,475,959 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,673,118,613 | -478,000 | 59.7548 | 4,473,475,959 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,673,596,613 | -100,000 | 59.7655 | 4,473,475,959 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,673,696,613 | -70,000 | 59.7678 | 4,473,475,959 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,673,766,613 | -12,000 | 59.7693 | 4,473,475,959 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,673,778,613 | -282,000 | 59.7696 | 4,473,475,959 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,674,060,613 | -260,000 | 59.7759 | 4,473,475,959 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,674,320,613 | -604,000 | 59.7817 | 4,473,475,959 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,674,924,613 | -62,000 | 59.7952 | 4,473,475,959 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,674,986,613 | 174,000 | 59.7966 | 4,473,475,959 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,674,812,613 | 1,418,000 | 59.7927 | 4,473,475,959 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,673,394,613 | 60,000 | 59.7610 | 4,473,475,959 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,673,334,613 | -128,000 | 59.7597 | 4,473,475,959 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,673,462,613 | -30,000 | 59.7625 | 4,473,475,959 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,673,492,613 | -146,000 | 59.7632 | 4,473,475,959 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,673,638,613 | 0 | 59.7665 | 4,473,475,959 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,673,638,613 | -276,000 | 59.7665 | 4,473,475,959 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,673,914,613 | -150,000 | 59.7726 | 4,473,475,959 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,674,064,613 | -38,000 | 59.7760 | 4,473,475,959 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,674,102,613 | 110,000 | 59.7768 | 4,473,475,959 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,673,992,613 | -192,000 | 59.7744 | 4,473,475,959 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,674,184,613 | -70,000 | 59.7787 | 4,473,475,959 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,674,254,613 | -194,000 | 59.7802 | 4,473,475,959 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,674,448,613 | 220,000 | 59.7846 | 4,473,475,959 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,674,228,613 | -550,000 | 59.7797 | 4,473,475,959 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,674,778,613 | 246,000 | 59.7920 | 4,473,475,959 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,674,532,613 | -100,194,000 | 59.7865 | 4,473,475,959 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,774,726,613 | -122,000 | 62.0262 | 4,473,475,959 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,774,848,613 | 764,000 | 62.0289 | 4,473,475,959 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,774,084,613 | -824,000 | 62.0118 | 4,473,475,959 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,774,908,613 | 884,000 | 62.0303 | 4,473,475,959 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,774,024,613 | 334,000 | 62.0105 | 4,473,475,959 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,773,690,613 | 722,000 | 62.0030 | 4,473,475,959 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,772,968,613 | 215,700,987 | 61.9869 | 4,473,475,959 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,557,267,626 | 490,000 | 57.1651 | 4,473,475,959 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,556,777,626 | -364,000 | 57.1542 | 4,473,475,959 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,557,141,626 | 310,000 | 57.1623 | 4,473,475,959 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,556,831,626 | 312,000 | 57.1554 | 4,473,475,959 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,556,519,626 | 1,386,800 | 57.1484 | 4,473,475,959 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,555,132,826 | 38,000 | 57.1174 | 4,473,475,959 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,555,094,826 | 3,114,000 | 57.1165 | 4,473,475,959 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,551,980,826 | 7,930,996 | 57.0469 | 4,473,475,959 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,544,049,830 | 66,000 | 56.8696 | 4,473,475,959 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,543,983,830 | -3,206,027 | 56.8682 | 4,473,475,959 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,547,189,857 | -3,934,969 | 56.9398 | 4,473,475,959 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,551,124,826 | 168,000 | 57.0278 | 4,473,475,959 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,550,956,826 | 32,555,013 | 57.0240 | 4,473,475,959 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,518,401,813 | 100,000 | 56.2963 | 4,473,475,959 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,518,301,813 | -160,000 | 56.2941 | 4,473,475,959 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,518,461,813 | 2,946,000 | 56.2976 | 4,473,475,959 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,515,515,813 | 658,000 | 56.2318 | 4,473,475,959 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,514,857,813 | 88,000 | 56.2171 | 4,473,475,959 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,514,769,813 | 268,000 | 56.2151 | 4,473,475,959 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,514,501,813 | 3,466,000 | 56.2091 | 4,473,475,959 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,511,035,813 | -48,000 | 56.1316 | 4,473,475,959 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,511,083,813 | 1,534,000 | 56.1327 | 4,473,475,959 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,509,549,813 | -318,000 | 56.0984 | 4,473,475,959 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,509,867,813 | -688,000 | 56.1055 | 4,473,475,959 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,510,555,813 | 510,000 | 56.1209 | 4,473,475,959 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,510,045,813 | 450,000 | 56.1095 | 4,473,475,959 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,509,595,813 | 696,000 | 56.0995 | 4,473,475,959 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,508,899,813 | -267,957 | 56.0839 | 4,473,475,959 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,509,167,770 | 6,271,957 | 56.0899 | 4,473,475,959 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,502,895,813 | 6,614,000 | 55.9497 | 4,473,475,959 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,496,281,813 | 4,058,000 | 55.8018 | 4,473,475,959 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,492,223,813 | -1,862,000 | 55.7111 | 4,473,475,959 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,494,085,813 | -1,066,000 | 55.7527 | 4,473,475,959 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,495,151,813 | 182,000 | 55.7766 | 4,473,475,959 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,494,969,813 | 568,000 | 55.7725 | 4,473,475,959 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,494,401,813 | -126,000 | 55.7598 | 4,473,475,959 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,494,527,813 | -14,520,000 | 55.7626 | 4,473,475,959 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,509,047,813 | 298,000 | 56.0872 | 4,473,475,959 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,508,749,813 | -892,000 | 56.0805 | 4,473,475,959 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,509,641,813 | -1,012,000 | 56.1005 | 4,473,475,959 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,510,653,813 | 655,200 | 56.1231 | 4,473,475,959 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,509,998,613 | 982,800 | 56.1085 | 4,473,475,959 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,509,015,813 | 188,000 | 56.0865 | 4,473,475,959 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,508,827,813 | 500,000 | 56.0823 | 4,473,475,959 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,508,327,813 | -1,444,000 | 56.0711 | 4,473,475,959 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,509,771,813 | -40,420,000 | 56.1034 | 4,473,475,959 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,550,191,813 | -584,000 | 57.0069 | 4,473,475,959 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,550,775,813 | 2,690,000 | 57.0200 | 4,473,475,959 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,548,085,813 | 1,281,200 | 56.9599 | 4,473,475,959 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,546,804,613 | -118,000 | 56.9312 | 4,473,475,959 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,546,922,613 | 228,000 | 56.9339 | 4,473,475,959 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,546,694,613 | -110,000 | 56.9288 | 4,473,475,959 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,546,804,613 | 0 | 56.9312 | 4,473,475,959 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,546,804,613 | 1,552,000 | 56.9312 | 4,473,475,959 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,545,252,613 | 240,000 | 56.8965 | 4,473,475,959 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,545,012,613 | -30,206,000 | 56.8912 | 4,473,475,959 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,575,218,613 | -306,000 | 57.5664 | 4,473,475,959 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,575,524,613 | -772,000 | 57.5732 | 4,473,475,959 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,576,296,613 | 3,136,000 | 57.5905 | 4,473,475,959 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,573,160,613 | -916,000 | 57.5204 | 4,473,475,959 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,574,076,613 | 270,000 | 57.5409 | 4,473,475,959 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,573,806,613 | 1,206,000 | 57.5348 | 4,473,475,959 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,572,600,613 | 498,000 | 57.5079 | 4,473,475,959 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,572,102,613 | 508,000 | 57.4967 | 4,473,475,959 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,571,594,613 | 516,000 | 57.4854 | 4,473,475,959 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,571,078,613 | 530,000 | 57.4738 | 4,473,475,959 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,570,548,613 | -160,000 | 57.4620 | 4,473,475,959 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,570,708,613 | 1,674,000 | 57.4656 | 4,473,475,959 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,569,034,613 | 432,000 | 57.4282 | 4,473,475,959 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,568,602,613 | 1,730,000 | 57.4185 | 4,473,475,959 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,566,872,613 | 190,500 | 57.3798 | 4,473,475,959 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,566,682,113 | -766,000 | 57.3756 | 4,473,475,959 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,567,448,113 | 50,000 | 57.3927 | 4,473,475,959 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,567,398,113 | 1,440,000 | 57.3916 | 4,473,475,959 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,565,958,113 | -238,000 | 57.3594 | 4,473,475,959 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,566,196,113 | 864,000 | 57.3647 | 4,473,475,959 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,565,332,113 | 118,000 | 57.3454 | 4,473,475,959 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,565,214,113 | 2,068,000 | 57.3427 | 4,473,475,959 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,563,146,113 | 1,256,000 | 57.2965 | 4,473,475,959 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,561,890,113 | 2,564,000 | 57.2684 | 4,473,475,959 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,559,326,113 | 4,596,000 | 57.2111 | 4,473,475,959 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,554,730,113 | 1,346,000 | 57.1084 | 4,473,475,959 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,553,384,113 | 310,000 | 57.0783 | 4,473,475,959 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,553,074,113 | -888,000 | 57.0714 | 4,473,475,959 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,553,962,113 | 782,000 | 57.0912 | 4,473,475,959 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,553,180,113 | -1,614,000 | 57.0737 | 4,473,475,959 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,554,794,113 | 1,916,000 | 57.1098 | 4,473,475,959 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,552,878,113 | 6,168,000 | 57.0670 | 4,473,475,959 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,546,710,113 | 2,640,000 | 56.9291 | 4,473,475,959 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,544,070,113 | -30,000 | 56.8701 | 4,473,475,959 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,544,100,113 | 1,502,000 | 56.8708 | 4,473,475,959 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,542,598,113 | 172,000 | 56.8372 | 4,473,475,959 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,542,426,113 | -120,292,000 | 56.8333 | 4,473,475,959 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,662,718,113 | -198,000 | 59.5224 | 4,473,475,959 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,662,916,113 | -56,000 | 59.5268 | 4,473,475,959 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,662,972,113 | 12,000 | 59.5280 | 4,473,475,959 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,662,960,113 | 1,276,000 | 59.5278 | 4,473,475,959 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,661,684,113 | 244,000 | 59.4992 | 4,473,475,959 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,661,440,113 | -858,000 | 59.4938 | 4,473,475,959 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,662,298,113 | 4,000 | 59.5130 | 4,473,475,959 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,662,294,113 | -60,000 | 59.5129 | 4,473,475,959 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,662,354,113 | -704,000 | 59.5142 | 4,473,475,959 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,663,058,113 | -1,020,000 | 59.5300 | 4,473,475,959 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,664,078,113 | 364,000 | 59.5528 | 4,473,475,959 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,663,714,113 | 126,000 | 59.5446 | 4,473,475,959 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,663,588,113 | -526,000 | 59.5418 | 4,473,475,959 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,664,114,113 | 446,000 | 59.5536 | 4,473,475,959 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,663,668,113 | 772,000 | 59.5436 | 4,473,475,959 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,662,896,113 | -1,012,000 | 59.5263 | 4,473,475,959 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,663,908,113 | 5,424,000 | 59.5490 | 4,473,475,959 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,658,484,113 | 372,000 | 59.4277 | 4,473,475,959 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,658,112,113 | -30,000 | 59.4194 | 4,473,475,959 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,658,142,113 | -3,366,000 | 59.4201 | 4,473,475,959 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,661,508,113 | -50,000 | 59.4953 | 4,473,475,959 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,661,558,113 | -96,000 | 59.4964 | 4,473,475,959 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,661,654,113 | 22,000 | 59.4986 | 4,473,475,959 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,661,632,113 | 108,000 | 59.4981 | 4,473,475,959 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,661,524,113 | 200,000 | 59.4957 | 4,473,475,959 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,661,324,113 | 1,102,000 | 59.4912 | 4,473,475,959 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,660,222,113 | 736,000 | 59.4666 | 4,473,475,959 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,659,486,113 | 166,000 | 59.4501 | 4,473,475,959 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,659,320,113 | -628,000 | 59.4464 | 4,473,475,959 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,659,948,113 | -124,000 | 59.4604 | 4,473,475,959 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,660,072,113 | -638,000 | 59.4632 | 4,473,475,959 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,660,710,113 | 652,000 | 59.4775 | 4,473,475,959 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,660,058,113 | 1,884,000 | 59.4629 | 4,473,475,959 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,658,174,113 | 1,150,000 | 59.4208 | 4,473,475,959 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,657,024,113 | 8,000 | 59.3951 | 4,473,475,959 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,657,016,113 | 934,000 | 59.3949 | 4,473,475,959 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,656,082,113 | -524,000 | 59.3740 | 4,473,475,959 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,656,606,113 | 1,406,000 | 59.3857 | 4,473,475,959 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,655,200,113 | 338,000 | 59.3543 | 4,473,475,959 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,654,862,113 | 636,000 | 59.3467 | 4,473,475,959 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,654,226,113 | -748,000 | 59.3325 | 4,473,475,959 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,654,974,113 | 102,000 | 59.3492 | 4,473,475,959 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,654,872,113 | 312,000 | 59.3470 | 4,473,475,959 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,654,560,113 | 3,842,000 | 59.3400 | 4,473,475,959 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,650,718,113 | 352,000 | 59.2541 | 4,473,475,959 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,650,366,113 | -584,000 | 59.2462 | 4,473,475,959 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,650,950,113 | -910,000 | 59.2593 | 4,473,475,959 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,651,860,113 | 1,778,000 | 59.2796 | 4,473,475,959 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,650,082,113 | 524,000 | 59.2399 | 4,473,475,959 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,649,558,113 | 674,000 | 59.2282 | 4,473,475,959 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,648,884,113 | -274,000 | 59.2131 | 4,473,475,959 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,649,158,113 | 380,000 | 59.2192 | 4,473,475,959 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,648,778,113 | 2,386,000 | 59.2107 | 4,473,475,959 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,646,392,113 | 204,000 | 59.1574 | 4,473,475,959 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,646,188,113 | 214,000 | 59.1528 | 4,473,475,959 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,645,974,113 | 456,000 | 59.1481 | 4,473,475,959 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,645,518,113 | 1,492,000 | 59.1379 | 4,473,475,959 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,644,026,113 | 104,000 | 59.1045 | 4,473,475,959 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,643,922,113 | 3,222,000 | 59.1022 | 4,473,475,959 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,640,700,113 | 1,978,000 | 59.0302 | 4,473,475,959 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,638,722,113 | -7,098,000 | 58.9859 | 4,473,475,959 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,645,820,113 | 2,162,000 | 59.1446 | 4,473,475,959 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,643,658,113 | 6,158,000 | 59.0963 | 4,473,475,959 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,637,500,113 | 118,000 | 58.9586 | 4,473,475,959 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,637,382,113 | 164,000 | 58.9560 | 4,473,475,959 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,637,218,113 | 2,012,000 | 58.9523 | 4,473,475,959 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,635,206,113 | -246,576,000 | 58.9073 | 4,473,475,959 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,881,782,113 | 1,080,000 | 64.4193 | 4,473,475,959 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,880,702,113 | 242,000 | 64.3952 | 4,473,475,959 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,880,460,113 | -1,890,000 | 64.3898 | 4,473,475,959 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,882,350,113 | -804,000 | 64.4320 | 4,473,475,959 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,883,154,113 | -1,532,000 | 64.4500 | 4,473,475,959 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,884,686,113 | 32,000 | 64.4842 | 4,473,475,959 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,884,654,113 | -2,064,000 | 64.4835 | 4,473,475,959 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,886,718,113 | -62,000 | 64.5296 | 4,473,475,959 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,886,780,113 | 686,000 | 64.5310 | 4,473,475,959 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,886,094,113 | 1,666,000 | 64.5157 | 4,473,475,959 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,884,428,113 | 724,000 | 64.4785 | 4,473,475,959 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,883,704,113 | 862,000 | 64.4623 | 4,473,475,959 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,882,842,113 | 2,148,000 | 64.4430 | 4,473,475,959 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,880,694,113 | -156,000 | 64.3950 | 4,473,475,959 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,880,850,113 | 344,000 | 64.3985 | 4,473,475,959 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,880,506,113 | 490,000 | 64.3908 | 4,473,475,959 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,880,016,113 | -576,000 | 64.3798 | 4,473,475,959 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,880,592,113 | -962,000 | 64.3927 | 4,473,475,959 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,881,554,113 | 3,340,000 | 64.4142 | 4,473,475,959 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,878,214,113 | 522,000 | 64.3395 | 4,473,475,959 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,877,692,113 | -822,000 | 64.3279 | 4,473,475,959 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,878,514,113 | 1,022,000 | 64.3463 | 4,473,475,959 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,877,492,113 | 616,000 | 64.3234 | 4,473,475,959 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,876,876,113 | -1,016,000 | 64.3096 | 4,473,475,959 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,877,892,113 | -1,208,000 | 64.3323 | 4,473,475,959 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,879,100,113 | -278,000 | 64.3594 | 4,473,475,959 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,879,378,113 | 224,100,000 | 64.3656 | 4,473,475,959 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,655,278,113 | 3,176,000 | 59.3560 | 4,473,475,959 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,652,102,113 | 4,552,000 | 59.2850 | 4,473,475,959 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,647,550,113 | -408,000 | 59.1833 | 4,473,475,959 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,647,958,113 | 146,000 | 59.1924 | 4,473,475,959 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,647,812,113 | -854,000 | 59.1891 | 4,473,475,959 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,648,666,113 | -6,586,000 | 59.2082 | 4,473,475,959 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,655,252,113 | -88,000 | 59.3555 | 4,473,475,959 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,655,340,113 | -832,000 | 59.3574 | 4,473,475,959 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,656,172,113 | 2,222,000 | 59.3760 | 4,473,475,959 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,653,950,113 | 1,378,000 | 59.3264 | 4,473,475,959 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,652,572,113 | 3,650,000 | 59.2955 | 4,473,475,959 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,648,922,113 | 322,000 | 59.2140 | 4,473,475,959 | 2011-02-23 |
| 3605 | 2011-02-24 | 2,648,600,113 | 4,346,000 | 59.2068 | 4,473,475,959 | 2011-02-23 |
| 3606 | 2011-02-23 | 2,644,254,113 | -46,000 | 59.1096 | 4,473,475,959 | 2011-02-23 |
| 3607 | 2011-02-22 | 2,644,300,113 | -30,000 | 62.2265 | 4,249,475,959 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,644,330,113 | 584,000 | 62.2272 | 4,249,475,959 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,643,746,113 | 2,788,000 | 62.2135 | 4,249,475,959 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,640,958,113 | -460,000 | 62.1479 | 4,249,475,959 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,641,418,113 | -2,118,000 | 62.1587 | 4,249,475,959 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,643,536,113 | 2,786,000 | 62.2085 | 4,249,475,959 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,640,750,113 | 4,816,000 | 62.1430 | 4,249,475,959 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,635,934,113 | -5,648,000 | 62.0296 | 4,249,475,959 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,641,582,113 | -2,546,000 | 62.1625 | 4,249,475,959 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,644,128,113 | -652,000 | 62.2225 | 4,249,475,959 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,644,780,113 | -4,596,000 | 62.2378 | 4,249,475,959 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,649,376,113 | 3,810,000 | 62.3459 | 4,249,475,959 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,645,566,113 | 0 | 62.2563 | 4,249,475,959 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,645,566,113 | 5,312,000 | 62.2563 | 4,249,475,959 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,640,254,113 | 2,000 | 62.1313 | 4,249,475,959 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,640,252,113 | 0 | 62.1312 | 4,249,475,959 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,640,252,113 | 25,392,000 | 62.1312 | 4,249,475,959 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,614,860,113 | 7,220,000 | 61.5337 | 4,249,475,959 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,607,640,113 | 4,924,000 | 61.3638 | 4,249,475,959 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,602,716,113 | 1,798,000 | 61.2479 | 4,249,475,959 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,600,918,113 | 16,168,000 | 61.2056 | 4,249,475,959 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,584,750,113 | 18,000 | 60.8251 | 4,249,475,959 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,584,732,113 | 94,000 | 60.8247 | 4,249,475,959 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,584,638,113 | -2,664,000 | 60.8225 | 4,249,475,959 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,587,302,113 | 570,000 | 60.8852 | 4,249,475,959 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,586,732,113 | -22,000 | 60.8718 | 4,249,475,959 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,586,754,113 | 182,000 | 60.8723 | 4,249,475,959 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,586,572,113 | -1,438,000 | 60.8680 | 4,249,475,959 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,588,010,113 | 326,000 | 60.9019 | 4,249,475,959 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,587,684,113 | -2,254,000 | 60.8942 | 4,249,475,959 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,589,938,113 | 88,302 | 60.9472 | 4,249,475,959 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,589,849,811 | 988,000 | 60.9452 | 4,249,475,959 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,588,861,811 | -292,000 | 60.9219 | 4,249,475,959 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,589,153,811 | 2,008,000 | 60.9288 | 4,249,475,959 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,587,145,811 | 914,000 | 60.8815 | 4,249,475,959 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,586,231,811 | 0 | 60.8600 | 4,249,475,959 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,586,231,811 | -258,000 | 60.8600 | 4,249,475,959 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,586,489,811 | 1,120,000 | 60.8661 | 4,249,475,959 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,585,369,811 | 188,000 | 60.8397 | 4,249,475,959 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,585,181,811 | 70,000 | 60.8353 | 4,249,475,959 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,585,111,811 | 266,000 | 60.8337 | 4,249,475,959 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,584,845,811 | 4,934,000 | 60.8274 | 4,249,475,959 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,579,911,811 | 2,310,000 | 60.7113 | 4,249,475,959 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,577,601,811 | -214,000 | 60.6569 | 4,249,475,959 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,577,815,811 | 210,000 | 60.6620 | 4,249,475,959 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,577,605,811 | 788,000 | 60.6570 | 4,249,475,959 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,576,817,811 | -776,000 | 60.6385 | 4,249,475,959 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,577,593,811 | 152,000 | 60.6567 | 4,249,475,959 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,577,441,811 | -12,000 | 60.6532 | 4,249,475,959 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,577,453,811 | -4,056,000 | 60.6535 | 4,249,475,959 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,581,509,811 | -308,000 | 60.7489 | 4,249,475,959 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,581,817,811 | -978,000 | 60.7561 | 4,249,475,959 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,582,795,811 | 458,000 | 60.7792 | 4,249,475,959 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,582,337,811 | -1,768,000 | 60.7684 | 4,249,475,959 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,584,105,811 | -5,986,000 | 60.8100 | 4,249,475,959 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,590,091,811 | -2,566,798 | 60.9509 | 4,249,475,959 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,592,658,609 | -2,186,000 | 61.0113 | 4,249,475,959 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,594,844,609 | 3,234,000 | 61.0627 | 4,249,475,959 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,591,610,609 | 14,006,000 | 60.9866 | 4,249,475,959 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,577,604,609 | -696,000 | 60.6570 | 4,249,475,959 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,578,300,609 | -1,482,000 | 60.6734 | 4,249,475,959 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,579,782,609 | 2,956,000 | 60.7083 | 4,249,475,959 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,576,826,609 | -526,000 | 60.6387 | 4,249,475,959 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,577,352,609 | -2,726,000 | 60.6511 | 4,249,475,959 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,580,078,609 | -1,142,000 | 60.7152 | 4,249,475,959 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,581,220,609 | -2,026,000 | 60.7421 | 4,249,475,959 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,583,246,609 | 850,000 | 60.7898 | 4,249,475,959 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,582,396,609 | -890,000 | 60.7698 | 4,249,475,959 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,583,286,609 | -664,000 | 60.7907 | 4,249,475,959 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,583,950,609 | 1,052,000 | 60.8063 | 4,249,475,959 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,582,898,609 | -2,730,000 | 60.7816 | 4,249,475,959 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,585,628,609 | -7,174,000 | 60.8458 | 4,249,475,959 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,592,802,609 | 332,000 | 61.0146 | 4,249,475,959 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,592,470,609 | 1,924,245 | 61.0068 | 4,249,475,959 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,590,546,364 | -1,425,170 | 60.9615 | 4,249,475,959 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,591,971,534 | -1,607,575 | 60.9951 | 4,249,475,959 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,593,579,109 | 234,500 | 61.0329 | 4,249,475,959 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,593,344,609 | -1,072,000 | 61.0274 | 4,249,475,959 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,594,416,609 | 1,334,000 | 61.0526 | 4,249,475,959 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,593,082,609 | -2,000 | 61.0212 | 4,249,475,959 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,593,084,609 | 4,546,000 | 61.0213 | 4,249,475,959 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,588,538,609 | -968,000 | 60.9143 | 4,249,475,959 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,589,506,609 | 728,000 | 60.9371 | 4,249,475,959 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,588,778,609 | 13,870,000 | 60.9199 | 4,249,475,959 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,574,908,609 | 2,208,000 | 60.5936 | 4,249,475,959 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,572,700,609 | 716,000 | 60.5416 | 4,249,475,959 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,571,984,609 | 3,776,019 | 60.5247 | 4,249,475,959 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,568,208,590 | 872,000 | 60.4359 | 4,249,475,959 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,567,336,590 | 5,256,000 | 60.4154 | 4,249,475,959 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,562,080,590 | 338,000 | 60.2917 | 4,249,475,959 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,561,742,590 | -2,392,000 | 60.2837 | 4,249,475,959 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,564,134,590 | 1,338,000 | 60.3400 | 4,249,475,959 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,562,796,590 | 1,072,000 | 60.3085 | 4,249,475,959 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,561,724,590 | -326,000 | 60.2833 | 4,249,475,959 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,562,050,590 | -6,430,000 | 60.2910 | 4,249,475,959 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,568,480,590 | -322,000 | 60.4423 | 4,249,475,959 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,568,802,590 | 6,385,336 | 60.4499 | 4,249,475,959 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,562,417,254 | -3,038,000 | 60.2996 | 4,249,475,959 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,565,455,254 | -3,368,000 | 60.3711 | 4,249,475,959 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,568,823,254 | -3,358,000 | 60.4504 | 4,249,475,959 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,572,181,254 | -4,540,000 | 60.5294 | 4,249,475,959 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,576,721,254 | -83,550,000 | 60.6362 | 4,249,475,959 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,660,271,254 | -2,628,000 | 62.6023 | 4,249,475,959 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,662,899,254 | -1,462,000 | 62.6642 | 4,249,475,959 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,664,361,254 | 274,000 | 62.6986 | 4,249,475,959 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,664,087,254 | 17,386,000 | 62.6921 | 4,249,475,959 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,646,701,254 | 4,006,000 | 62.2830 | 4,249,475,959 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,642,695,254 | 2,310,000 | 62.1887 | 4,249,475,959 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,640,385,254 | 2,098,000 | 62.1344 | 4,249,475,959 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,638,287,254 | 3,598,000 | 62.0850 | 4,249,475,959 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,634,689,254 | -1,390,000 | 62.0003 | 4,249,475,959 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,636,079,254 | -990,000 | 62.0330 | 4,249,475,959 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,637,069,254 | 3,422,000 | 62.0563 | 4,249,475,959 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,633,647,254 | 352,000 | 61.9758 | 4,249,475,959 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,633,295,254 | 1,018,000 | 61.9675 | 4,249,475,959 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,632,277,254 | 0 | 61.9436 | 4,249,475,959 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,632,277,254 | 0 | 61.9436 | 4,249,475,959 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,632,277,254 | 0 | 61.9436 | 4,249,475,959 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,632,277,254 | 0 | 61.9436 | 4,249,475,959 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,632,277,254 | -352,000 | 61.9436 | 4,249,475,959 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,632,629,254 | 4,166,000 | 61.9519 | 4,249,475,959 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,628,463,254 | 1,046,000 | 61.8538 | 4,249,475,959 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,627,417,254 | 394,526 | 61.8292 | 4,249,475,959 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,627,022,728 | -778,000 | 61.8199 | 4,249,475,959 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,627,800,728 | -132,000 | 61.8382 | 4,249,475,959 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,627,932,728 | 3,642,000 | 61.8413 | 4,249,475,959 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,624,290,728 | -2,294,000 | 61.7556 | 4,249,475,959 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,626,584,728 | -552,000 | 61.8096 | 4,249,475,959 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,627,136,728 | -856,000 | 61.8226 | 4,249,475,959 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,627,992,728 | 200,000 | 61.8427 | 4,249,475,959 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,627,792,728 | -714,000 | 61.8380 | 4,249,475,959 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,628,506,728 | 1,020,000 | 61.8548 | 4,249,475,959 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,627,486,728 | 584,000 | 61.8308 | 4,249,475,959 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,626,902,728 | -3,968,000 | 61.8171 | 4,249,475,959 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,630,870,728 | 2,376,000 | 61.9105 | 4,249,475,959 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,628,494,728 | 5,230,000 | 61.8546 | 4,249,475,959 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,623,264,728 | 520,000 | 61.7315 | 4,249,475,959 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,622,744,728 | -17,804,364 | 61.7193 | 4,249,475,959 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,640,549,092 | 2,244,000 | 62.1382 | 4,249,475,959 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,638,305,092 | -394,000 | 62.0854 | 4,249,475,959 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,638,699,092 | -392,000 | 62.0947 | 4,249,475,959 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,639,091,092 | -790,000 | 62.1039 | 4,249,475,959 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,639,881,092 | 1,224,000 | 62.1225 | 4,249,475,959 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,638,657,092 | 2,066,000 | 62.0937 | 4,249,475,959 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,636,591,092 | -78,000 | 62.0451 | 4,249,475,959 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,636,669,092 | 890,000 | 62.0469 | 4,249,475,959 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,635,779,092 | 256,000 | 62.0260 | 4,249,475,959 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,635,523,092 | 1,494,000 | 62.0200 | 4,249,475,959 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,634,029,092 | 2,482,000 | 61.9848 | 4,249,475,959 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,631,547,092 | 694,000 | 61.9264 | 4,249,475,959 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,630,853,092 | 406,000 | 61.9101 | 4,249,475,959 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,630,447,092 | 1,286,000 | 61.9005 | 4,249,475,959 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,629,161,092 | 1,904,000 | 61.8702 | 4,249,475,959 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,627,257,092 | -2,390,000 | 61.8254 | 4,249,475,959 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,629,647,092 | -3,450,000 | 61.8817 | 4,249,475,959 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,633,097,092 | 874,000 | 61.9629 | 4,249,475,959 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,632,223,092 | -2,256,000 | 61.9423 | 4,249,475,959 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,634,479,092 | 262,000 | 61.9954 | 4,249,475,959 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,634,217,092 | -672,000 | 61.9892 | 4,249,475,959 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,634,889,092 | 842,000 | 62.0050 | 4,249,475,959 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,634,047,092 | -104,000 | 61.9852 | 4,249,475,959 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,634,151,092 | 316,000 | 61.9877 | 4,249,475,959 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,633,835,092 | 414,000 | 61.9802 | 4,249,475,959 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,633,421,092 | -796,000 | 61.9705 | 4,249,475,959 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,634,217,092 | -238,000 | 61.9892 | 4,249,475,959 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,634,455,092 | 78,000 | 61.9948 | 4,249,475,959 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,634,377,092 | -2,616,000 | 61.9930 | 4,249,475,959 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,636,993,092 | 5,156,000 | 62.0545 | 4,249,475,959 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,631,837,092 | 8,756,000 | 61.9332 | 4,249,475,959 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,623,081,092 | 6,960,000 | 61.7272 | 4,249,475,959 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,616,121,092 | 618,000 | 61.5634 | 4,249,475,959 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,615,503,092 | -902,000 | 61.5488 | 4,249,475,959 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,616,405,092 | 3,844,000 | 61.5701 | 4,249,475,959 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,612,561,092 | 1,322,000 | 61.4796 | 4,249,475,959 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,611,239,092 | 3,116,000 | 61.4485 | 4,249,475,959 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,608,123,092 | -392,000 | 61.3752 | 4,249,475,959 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,608,515,092 | -1,456,000 | 61.3844 | 4,249,475,959 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,609,971,092 | -602,000 | 61.4187 | 4,249,475,959 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,610,573,092 | -1,110,000 | 61.4328 | 4,249,475,959 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,611,683,092 | 1,400,000 | 61.4589 | 4,249,475,959 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,610,283,092 | 2,398,000 | 61.4260 | 4,249,475,959 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,607,885,092 | -564,000 | 61.3696 | 4,249,475,959 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,608,449,092 | -5,284,000 | 61.3828 | 4,249,475,959 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,613,733,092 | 0 | 61.5072 | 4,249,475,959 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,613,733,092 | 0 | 61.5072 | 4,249,475,959 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,613,733,092 | -100,000 | 61.5072 | 4,249,475,959 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,613,833,092 | 0 | 61.5095 | 4,249,475,959 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,613,833,092 | 0 | 61.5095 | 4,249,475,959 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,613,833,092 | -100,000 | 61.5095 | 4,249,475,959 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,613,933,092 | -200,000 | 61.5119 | 4,249,475,959 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,614,133,092 | 3,812,036 | 61.5166 | 4,249,475,959 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,610,321,056 | 300,000 | 61.4269 | 4,249,475,959 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,610,021,056 | -2,166,000 | 61.4198 | 4,249,475,959 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,612,187,056 | -84,000 | 61.4708 | 4,249,475,959 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,612,271,056 | 580,000 | 61.4728 | 4,249,475,959 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,611,691,056 | -2,046,000 | 61.4591 | 4,249,475,959 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,613,737,056 | -1,730,000 | 61.5073 | 4,249,475,959 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,615,467,056 | 2,036,000 | 61.5480 | 4,249,475,959 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,613,431,056 | -1,918,000 | 61.5001 | 4,249,475,959 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,615,349,056 | -1,116,000 | 61.5452 | 4,249,475,959 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,616,465,056 | 592,000 | 61.5715 | 4,249,475,959 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,615,873,056 | 870,000 | 61.5575 | 4,249,475,959 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,615,003,056 | -3,478,000 | 61.5371 | 4,249,475,959 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,618,481,056 | -1,142,000 | 61.6189 | 4,249,475,959 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,619,623,056 | -1,948,000 | 61.6458 | 4,249,475,959 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,621,571,056 | 1,818,000 | 61.6916 | 4,249,475,959 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,619,753,056 | -722,000 | 61.6488 | 4,249,475,959 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,620,475,056 | 2,982,000 | 61.6658 | 4,249,475,959 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,617,493,056 | -1,372,000 | 61.5957 | 4,249,475,959 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,618,865,056 | -1,936,500 | 61.6280 | 4,249,475,959 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,620,801,556 | 734,000 | 61.6735 | 4,249,475,959 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,620,067,556 | 3,628,000 | 61.6563 | 4,249,475,959 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,616,439,556 | -2,980,000 | 61.5709 | 4,249,475,959 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,619,419,556 | 441,721 | 61.6410 | 4,249,475,959 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,618,977,835 | -3,018,000 | 61.6306 | 4,249,475,959 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,621,995,835 | -1,810,000 | 61.7016 | 4,249,475,959 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,623,805,835 | 646,000 | 61.7442 | 4,249,475,959 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,623,159,835 | 6,332,000 | 61.7290 | 4,249,475,959 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,616,827,835 | -2,160,000 | 61.5800 | 4,249,475,959 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,618,987,835 | 8,255,783 | 61.6308 | 4,249,475,959 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,610,732,052 | 758,000 | 61.4366 | 4,249,475,959 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,609,974,052 | -3,750,000 | 61.4187 | 4,249,475,959 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,613,724,052 | 1,396,000 | 61.5070 | 4,249,475,959 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,612,328,052 | 56,396,000 | 61.4741 | 4,249,475,959 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,555,932,052 | 60,950,000 | 60.1470 | 4,249,475,959 | 2010-03-25 |
| 3832 | 2010-03-29 | 2,494,982,052 | 63,002,000 | 58.7127 | 4,249,475,959 | 2010-03-25 |
| 3833 | 2010-03-26 | 2,431,980,052 | 64,046,000 | 57.2301 | 4,249,475,959 | 2010-03-25 |
| 3834 | 2010-03-25 | 2,367,934,052 | 60,990,000 | 55.7230 | 4,249,475,959 | 2010-03-25 |
| 3835 | 2010-03-24 | 2,306,944,052 | -290,000 | 58.4114 | 3,949,475,959 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,307,234,052 | 1,342,000 | 58.4187 | 3,949,475,959 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,305,892,052 | 2,786,000 | 58.3848 | 3,949,475,959 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,303,106,052 | -2,480,000 | 58.3142 | 3,949,475,959 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,305,586,052 | 510,000 | 58.3770 | 3,949,475,959 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,305,076,052 | 128,000 | 58.3641 | 3,949,475,959 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,304,948,052 | -4,598,000 | 58.3609 | 3,949,475,959 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,309,546,052 | 2,878,000 | 58.4773 | 3,949,475,959 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,306,668,052 | 1,548,000 | 58.4044 | 3,949,475,959 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,305,120,052 | 4,832,000 | 58.3652 | 3,949,475,959 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,300,288,052 | -188,000 | 58.2429 | 3,949,475,959 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,300,476,052 | 1,414,000 | 58.2476 | 3,949,475,959 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,299,062,052 | -874,000 | 58.2118 | 3,949,475,959 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,299,936,052 | 448,000 | 58.2340 | 3,949,475,959 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,299,488,052 | -1,474,000 | 58.2226 | 3,949,475,959 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,300,962,052 | -2,224,000 | 58.2599 | 3,949,475,959 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,303,186,052 | 1,766,000 | 58.3162 | 3,949,475,959 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,301,420,052 | -2,426,000 | 58.2715 | 3,949,475,959 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,303,846,052 | 840,000 | 58.3330 | 3,949,475,959 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,303,006,052 | -3,496,000 | 58.3117 | 3,949,475,959 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,306,502,052 | -1,634,000 | 58.4002 | 3,949,475,959 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,308,136,052 | -2,072,000 | 58.4416 | 3,949,475,959 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,310,208,052 | -192,000 | 58.4940 | 3,949,475,959 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,310,400,052 | -882,000 | 58.4989 | 3,949,475,959 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,311,282,052 | 904,000 | 58.5212 | 3,949,475,959 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,310,378,052 | -1,684,000 | 58.4983 | 3,949,475,959 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,312,062,052 | -2,654,000 | 58.5410 | 3,949,475,959 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,314,716,052 | 1,500,000 | 58.6082 | 3,949,475,959 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,313,216,052 | 984,000 | 58.5702 | 3,949,475,959 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,312,232,052 | -6,366,000 | 58.5453 | 3,949,475,959 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,318,598,052 | 40,000 | 58.7065 | 3,949,475,959 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,318,558,052 | -304,000 | 58.7055 | 3,949,475,959 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,318,862,052 | -5,136,000 | 58.7132 | 3,949,475,959 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,323,998,052 | -3,354,000 | 58.8432 | 3,949,475,959 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,327,352,052 | -11,428,000 | 58.9281 | 3,949,475,959 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,338,780,052 | -7,316,000 | 59.2175 | 3,949,475,959 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,346,096,052 | -17,259,721 | 59.4027 | 3,949,475,959 | 2010-01-22 |
| 3872 | 2010-01-28 | 2,363,355,773 | -18,198,000 | 59.8397 | 3,949,475,959 | 2010-01-22 |
| 3873 | 2010-01-27 | 2,381,553,773 | -6,660,000 | 60.3005 | 3,949,475,959 | 2010-01-22 |
| 3874 | 2010-01-26 | 2,388,213,773 | -18,218,000 | 60.4691 | 3,949,475,959 | 2010-01-22 |
| 3875 | 2010-01-25 | 2,406,431,773 | 32,956,000 | 60.9304 | 3,949,475,959 | 2010-01-22 |
| 3876 | 2010-01-22 | 2,373,475,773 | -21,822,000 | 60.0960 | 3,949,475,959 | 2010-01-22 |
| 3877 | 2010-01-21 | 2,395,297,773 | -7,734,000 | 61.2377 | 3,911,475,959 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,403,031,773 | -5,790,000 | 61.4354 | 3,911,475,959 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,408,821,773 | -4,380,000 | 61.5834 | 3,911,475,959 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,413,201,773 | -2,374,000 | 61.6954 | 3,911,475,959 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,415,575,773 | -3,108,000 | 61.7561 | 3,911,475,959 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,418,683,773 | -9,354,000 | 61.8356 | 3,911,475,959 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,428,037,773 | -446,000 | 62.0747 | 3,911,475,959 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,428,483,773 | -504,000 | 62.0861 | 3,911,475,959 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,428,987,773 | -2,840,000 | 62.0990 | 3,911,475,959 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,431,827,773 | -1,358,000 | 62.1716 | 3,911,475,959 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,433,185,773 | -10,733,638 | 62.2063 | 3,911,475,959 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,443,919,411 | 34,778,000 | 62.4807 | 3,911,475,959 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,409,141,411 | 854,000 | 61.5916 | 3,911,475,959 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,408,287,411 | -286,000 | 61.5698 | 3,911,475,959 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,408,573,411 | 0 | 61.5771 | 3,911,475,959 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,408,573,411 | -1,352,000 | 61.5771 | 3,911,475,959 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,409,925,411 | -23,716,000 | 61.6117 | 3,911,475,959 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,433,641,411 | -994,000 | 62.2180 | 3,911,475,959 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,434,635,411 | 0 | 62.2434 | 3,911,475,959 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,434,635,411 | 328,000 | 62.2434 | 3,911,475,959 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,434,307,411 | 1,686,000 | 62.2350 | 3,911,475,959 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,432,621,411 | 628,000 | 62.1919 | 3,911,475,959 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,431,993,411 | -1,626,000 | 62.1758 | 3,911,475,959 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,433,619,411 | -3,748,000 | 62.2174 | 3,911,475,959 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,437,367,411 | -1,884,000 | 62.3132 | 3,911,475,959 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,439,251,411 | -284,000 | 62.3614 | 3,911,475,959 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,439,535,411 | 38,000 | 62.3687 | 3,911,475,959 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,439,497,411 | -4,266,000 | 62.3677 | 3,911,475,959 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,443,763,411 | 2,058,000 | 62.4768 | 3,911,475,959 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,441,705,411 | -1,088,000 | 62.4241 | 3,911,475,959 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,442,793,411 | -1,130,000 | 62.4520 | 3,911,475,959 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,443,923,411 | -2,186,000 | 62.4808 | 3,911,475,959 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,446,109,411 | 924,000 | 62.5367 | 3,911,475,959 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,445,185,411 | -1,218,000 | 62.5131 | 3,911,475,959 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,446,403,411 | -5,492,000 | 62.5443 | 3,911,475,959 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,451,895,411 | 258,000 | 62.6847 | 3,911,475,959 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,451,637,411 | -816,000 | 62.6781 | 3,911,475,959 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,452,453,411 | -3,388,000 | 62.6989 | 3,911,475,959 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,455,841,411 | -2,288,000 | 62.7855 | 3,911,475,959 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,458,129,411 | 744,000 | 62.8440 | 3,911,475,959 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,457,385,411 | 3,372,000 | 62.8250 | 3,911,475,959 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,454,013,411 | 2,960,000 | 62.7388 | 3,911,475,959 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,451,053,411 | -5,556,000 | 62.6631 | 3,911,475,959 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,456,609,411 | 428,000 | 62.8052 | 3,911,475,959 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,456,181,411 | -2,250,000 | 62.7942 | 3,911,475,959 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,458,431,411 | -8,244,000 | 62.8518 | 3,911,475,959 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,466,675,411 | -17,330,000 | 63.0625 | 3,911,475,959 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,484,005,411 | -31,096,000 | 63.5056 | 3,911,475,959 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,515,101,411 | -2,930,000 | 64.3006 | 3,911,475,959 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,518,031,411 | -2,894,000 | 64.3755 | 3,911,475,959 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,520,925,411 | -2,176,000 | 64.4495 | 3,911,475,959 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,523,101,411 | 1,554,000 | 64.5051 | 3,911,475,959 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,521,547,411 | -1,750,000 | 64.4654 | 3,911,475,959 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,523,297,411 | -2,676,000 | 64.5101 | 3,911,475,959 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,525,973,411 | 2,410,000 | 64.5785 | 3,911,475,959 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,523,563,411 | -2,600,000 | 64.5169 | 3,911,475,959 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,526,163,411 | 856,000 | 64.5834 | 3,911,475,959 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,525,307,411 | -392,000 | 64.5615 | 3,911,475,959 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,525,699,411 | -1,642,000 | 64.5715 | 3,911,475,959 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,527,341,411 | -1,770,000 | 64.6135 | 3,911,475,959 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,529,111,411 | -2,418,000 | 64.6587 | 3,911,475,959 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,531,529,411 | -2,120,000 | 64.7206 | 3,911,475,959 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,533,649,411 | -6,860,000 | 64.7748 | 3,911,475,959 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,540,509,411 | 484,000 | 64.9501 | 3,911,475,959 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,540,025,411 | -4,648,000 | 64.9378 | 3,911,475,959 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,544,673,411 | -4,346,000 | 65.0566 | 3,911,475,959 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,549,019,411 | -5,820,000 | 65.1677 | 3,911,475,959 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,554,839,411 | -1,706,000 | 65.3165 | 3,911,475,959 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,556,545,411 | -1,920,000 | 65.3601 | 3,911,475,959 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,558,465,411 | -3,074,000 | 65.4092 | 3,911,475,959 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,561,539,411 | -1,161,000 | 65.4878 | 3,911,475,959 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,562,700,411 | -15,708,000 | 65.5175 | 3,911,475,959 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,578,408,411 | 32,890,000 | 65.9191 | 3,911,475,959 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,545,518,411 | 7,866,000 | 65.0782 | 3,911,475,959 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,537,652,411 | 3,706,000 | 64.8771 | 3,911,475,959 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,533,946,411 | 1,266,000 | 64.7824 | 3,911,475,959 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,532,680,411 | 4,250,000 | 64.7500 | 3,911,475,959 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,528,430,411 | -3,872,000 | 64.6413 | 3,911,475,959 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,532,302,411 | 100,446,500 | 64.7403 | 3,911,475,959 | 2009-09-29 |
| 3956 | 2009-09-28 | 2,431,855,911 | 6,204,000 | 63.9545 | 3,802,475,959 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,425,651,911 | -1,562,000 | 63.7914 | 3,802,475,959 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,427,213,911 | 1,586,000 | 63.8325 | 3,802,475,959 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,425,627,911 | 998,000 | 63.7907 | 3,802,475,959 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,424,629,911 | -15,628,000 | 63.7645 | 3,802,475,959 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,440,257,911 | -78,433,500 | 64.1755 | 3,802,475,959 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,518,691,411 | 300,000 | 66.2382 | 3,802,475,959 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,518,391,411 | 6,184,000 | 66.2303 | 3,802,475,959 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,512,207,411 | -4,970,000 | 66.0677 | 3,802,475,959 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,517,177,411 | -4,242,000 | 66.1984 | 3,802,475,959 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,521,419,411 | -14,478,000 | 66.3099 | 3,802,475,959 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,535,897,411 | -7,390,000 | 66.6907 | 3,802,475,959 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,543,287,411 | 6,548,000 | 66.8850 | 3,802,475,959 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,536,739,411 | -19,664,000 | 66.7128 | 3,802,475,959 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,556,403,411 | -12,212,000 | 67.2300 | 3,802,475,959 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,568,615,411 | -17,790,000 | 67.5511 | 3,802,475,959 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,586,405,411 | -4,018,000 | 68.0190 | 3,802,475,959 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,590,423,411 | 17,772,000 | 68.1246 | 3,802,475,959 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,572,651,411 | -15,971,000 | 67.6573 | 3,802,475,959 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,588,622,411 | -53,672,500 | 68.0773 | 3,802,475,959 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,642,294,911 | -65,809,500 | 69.4888 | 3,802,475,959 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,708,104,411 | -102,444,000 | 71.2195 | 3,802,475,959 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,810,548,411 | -35,922,000 | 73.9136 | 3,802,475,959 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,846,470,411 | -75,964,000 | 74.8583 | 3,802,475,959 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,922,434,411 | 11,860,000 | 76.8561 | 3,802,475,959 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,910,574,411 | -3,389,000 | 76.5442 | 3,802,475,959 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,913,963,411 | -6,152,000 | 76.6333 | 3,802,475,959 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,920,115,411 | 1,550,000 | 76.7951 | 3,802,475,959 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,918,565,411 | -2,380,000 | 76.7543 | 3,802,475,959 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,920,945,411 | 352,138,000 | 76.8169 | 3,802,475,959 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,568,807,411 | -7,956,000 | 67.5562 | 3,802,475,959 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,576,763,411 | 57,814,000 | 67.7654 | 3,802,475,959 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,518,949,411 | -2,142,000 | 66.2450 | 3,802,475,959 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,521,091,411 | 4,372,000 | 66.3013 | 3,802,475,959 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,516,719,411 | -2,872,000 | 66.1863 | 3,802,475,959 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,519,591,411 | 3,088,000 | 66.2619 | 3,802,475,959 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,516,503,411 | 1,584,000 | 66.1807 | 3,802,475,959 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,514,919,411 | 2,748,000 | 66.1390 | 3,802,475,959 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,512,171,411 | 22,000 | 66.0667 | 3,802,475,959 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,512,149,411 | -13,553,000 | 66.0661 | 3,802,475,959 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,525,702,411 | 2,966,000 | 66.4226 | 3,802,475,959 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,522,736,411 | -6,712,000 | 66.3446 | 3,802,475,959 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,529,448,411 | 12,698,000 | 66.5211 | 3,802,475,959 | 2009-07-20 |
| 3999 | 2009-07-29 | 2,516,750,411 | 2,986,000 | 66.1871 | 3,802,475,959 | 2009-07-20 |
| 4000 | 2009-07-28 | 2,513,764,411 | 7,724,000 | 66.1086 | 3,802,475,959 | 2009-07-20 |
| 4001 | 2009-07-27 | 2,506,040,411 | 14,437,000 | 65.9055 | 3,802,475,959 | 2009-07-20 |
| 4002 | 2009-07-24 | 2,491,603,411 | 21,146,000 | 65.5258 | 3,802,475,959 | 2009-07-20 |
| 4003 | 2009-07-23 | 2,470,457,411 | 14,882,000 | 64.9697 | 3,802,475,959 | 2009-07-20 |
| 4004 | 2009-07-22 | 2,455,575,411 | 2,852,000 | 64.5783 | 3,802,475,959 | 2009-07-20 |
| 4005 | 2009-07-21 | 2,452,723,411 | 4,012,000 | 64.5033 | 3,802,475,959 | 2009-07-20 |
| 4006 | 2009-07-20 | 2,448,711,411 | -1,160,000 | 64.3978 | 3,802,475,959 | 2009-07-20 |
| 4007 | 2009-07-17 | 2,449,871,411 | 1,124,000 | 66.5278 | 3,682,475,959 | 2009-07-16 |
| 4008 | 2009-07-16 | 2,448,747,411 | -1,956,000 | 66.4973 | 3,682,475,959 | 2009-07-16 |
| 4009 | 2009-07-15 | 2,450,703,411 | 7,074,000 | 69.4944 | 3,526,475,959 | 2009-07-08 |
| 4010 | 2009-07-14 | 2,443,629,411 | 2,196,000 | 69.2938 | 3,526,475,959 | 2009-07-08 |
| 4011 | 2009-07-13 | 2,441,433,411 | 988,000 | 69.2315 | 3,526,475,959 | 2009-07-08 |
| 4012 | 2009-07-10 | 2,440,445,411 | 54,337,826 | 69.2035 | 3,526,475,959 | 2009-07-08 |
| 4013 | 2009-07-09 | 2,386,107,585 | 62,336,000 | 67.6627 | 3,526,475,959 | 2009-07-08 |
| 4014 | 2009-07-08 | 2,323,771,585 | 49,770,000 | 65.8950 | 3,526,475,959 | 2009-07-08 |
| 4015 | 2009-07-07 | 2,274,001,585 | 584,000 | 67.4683 | 3,370,475,959 | 2009-07-02 |
| 4016 | 2009-07-06 | 2,273,417,585 | 1,654,000 | 67.4509 | 3,370,475,959 | 2009-07-02 |
| 4017 | 2009-07-03 | 2,271,763,585 | 51,642,000 | 67.4019 | 3,370,475,959 | 2009-07-02 |
| 4018 | 2009-07-02 | 2,220,121,585 | 446,000 | 65.8697 | 3,370,475,959 | 2009-07-02 |
| 4019 | 2009-06-30 | 2,219,675,585 | -5,972,000 | 68.9238 | 3,220,475,959 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,225,647,585 | 1,960,000 | 69.1093 | 3,220,475,959 | 2009-06-29 |
| 4021 | 2009-06-26 | 2,223,687,585 | 272,000 | 70.1728 | 3,168,875,959 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,223,415,585 | 1,148,000 | 70.1642 | 3,168,875,959 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,222,267,585 | 572,000 | 70.1279 | 3,168,875,959 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,221,695,585 | 1,376,000 | 70.1099 | 3,168,875,959 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,220,319,585 | 608,000 | 70.0665 | 3,168,875,959 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,219,711,585 | 1,568,000 | 70.0473 | 3,168,875,959 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,218,143,585 | 2,202,000 | 69.9978 | 3,168,875,959 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,215,941,585 | 6,422,000 | 69.9283 | 3,168,875,959 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,209,519,585 | 4,338,000 | 69.7257 | 3,168,875,959 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,205,181,585 | 7,986,000 | 69.5888 | 3,168,875,959 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,197,195,585 | 4,452,000 | 69.3367 | 3,168,875,959 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,192,743,585 | 3,400,000 | 69.1963 | 3,168,875,959 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,189,343,585 | 11,504,000 | 69.0890 | 3,168,875,959 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,177,839,585 | 9,270,000 | 68.7259 | 3,168,875,959 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,168,569,585 | 9,688,000 | 68.4334 | 3,168,875,959 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,158,881,585 | 6,162,000 | 68.1277 | 3,168,875,959 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,152,719,585 | 3,298,000 | 67.9332 | 3,168,875,959 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,149,421,585 | 1,680,000 | 67.8291 | 3,168,875,959 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,147,741,585 | 4,590,000 | 67.7761 | 3,168,875,959 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,143,151,585 | 2,130,000 | 67.6313 | 3,168,875,959 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,141,021,585 | 8,922,000 | 67.5641 | 3,168,875,959 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,132,099,585 | 4,264,000 | 67.2825 | 3,168,875,959 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,127,835,585 | 1,468,000 | 67.1480 | 3,168,875,959 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,126,367,585 | 2,510,000 | 67.1016 | 3,168,875,959 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,123,857,585 | -3,244,000 | 67.0224 | 3,168,875,959 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,127,101,585 | -884,000 | 67.1248 | 3,168,875,959 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,127,985,585 | 2,568,000 | 67.1527 | 3,168,875,959 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,125,417,585 | -3,458,001 | 67.0717 | 3,168,875,959 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,128,875,586 | -5,468,000 | 67.1808 | 3,168,875,959 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,134,343,586 | 40,128,000 | 67.3533 | 3,168,875,959 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,094,215,586 | 86,000 | 66.0870 | 3,168,875,959 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,094,129,586 | -3,672,000 | 66.0843 | 3,168,875,959 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,097,801,586 | -3,707,000 | 66.2002 | 3,168,875,959 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,101,508,586 | -1,570,000 | 66.3172 | 3,168,875,959 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,103,078,586 | 2,892,000 | 66.3667 | 3,168,875,959 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,100,186,586 | -1,144,000 | 66.2754 | 3,168,875,959 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,101,330,586 | -406,000 | 66.3115 | 3,168,875,959 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,101,736,586 | -172,000 | 66.3244 | 3,168,875,959 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,101,908,586 | -952,000 | 66.3298 | 3,168,875,959 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,102,860,586 | -2,698,000 | 66.3598 | 3,168,875,959 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,105,558,586 | 11,430,000 | 66.4450 | 3,168,875,959 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,094,128,586 | 1,902,000 | 66.0843 | 3,168,875,959 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,092,226,586 | 1,114,000 | 66.0243 | 3,168,875,959 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,091,112,586 | 1,326,000 | 65.9891 | 3,168,875,959 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,089,786,586 | 1,464,000 | 65.9473 | 3,168,875,959 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,088,322,586 | -650,000 | 65.9011 | 3,168,875,959 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,088,972,586 | 4,435,000 | 65.9216 | 3,168,875,959 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,084,537,586 | 84,000 | 65.7816 | 3,168,875,959 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,084,453,586 | -350,000 | 65.7790 | 3,168,875,959 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,084,803,586 | 478,000 | 65.7900 | 3,168,875,959 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,084,325,586 | -950,000 | 65.7749 | 3,168,875,959 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,085,275,586 | -1,124,000 | 65.8049 | 3,168,875,959 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,086,399,586 | -490,000 | 65.8404 | 3,168,875,959 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,086,889,586 | 696,000 | 65.8558 | 3,168,875,959 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,086,193,586 | 1,622,000 | 65.8339 | 3,168,875,959 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,084,571,586 | -674,000 | 65.7827 | 3,168,875,959 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,085,245,586 | 16,000 | 65.8040 | 3,168,875,959 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,085,229,586 | -9,436,000 | 65.8034 | 3,168,875,959 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,094,665,586 | 250,000 | 66.1012 | 3,168,875,959 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,094,415,586 | -650,000 | 66.0933 | 3,168,875,959 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,095,065,586 | 492,000 | 66.1138 | 3,168,875,959 | 2009-02-28 |
| 4082 | 2009-03-27 | 2,094,573,586 | 104,000 | 66.0983 | 3,168,875,959 | 2009-02-28 |
| 4083 | 2009-03-26 | 2,094,469,586 | 1,268,000 | 66.0950 | 3,168,875,959 | 2009-02-28 |
| 4084 | 2009-03-25 | 2,093,201,586 | 92,000 | 66.0550 | 3,168,875,959 | 2009-02-28 |
| 4085 | 2009-03-24 | 2,093,109,586 | -52,000 | 66.0521 | 3,168,875,959 | 2009-02-28 |
| 4086 | 2009-03-23 | 2,093,161,586 | -332,000 | 66.0538 | 3,168,875,959 | 2009-02-28 |
| 4087 | 2009-03-20 | 2,093,493,586 | 104,000 | 66.0642 | 3,168,875,959 | 2009-02-28 |
| 4088 | 2009-03-19 | 2,093,389,586 | -80,000 | 66.0610 | 3,168,875,959 | 2009-02-28 |
| 4089 | 2009-03-18 | 2,093,469,586 | 70,000 | 66.0635 | 3,168,875,959 | 2009-02-28 |
| 4090 | 2009-03-17 | 2,093,399,586 | -174,000 | 66.0613 | 3,168,875,959 | 2009-02-28 |
| 4091 | 2009-03-16 | 2,093,573,586 | 0 | 66.0668 | 3,168,875,959 | 2009-02-28 |
| 4092 | 2009-03-13 | 2,093,573,586 | -4,000 | 66.0668 | 3,168,875,959 | 2009-02-28 |
| 4093 | 2009-03-12 | 2,093,577,586 | 29,000 | 66.0669 | 3,168,875,959 | 2009-02-28 |
| 4094 | 2009-03-11 | 2,093,548,586 | 274,000 | 66.0660 | 3,168,875,959 | 2009-02-28 |
| 4095 | 2009-03-10 | 2,093,274,586 | -1,030,000 | 66.0573 | 3,168,875,959 | 2009-02-28 |
| 4096 | 2009-03-09 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-02-28 |
| 4097 | 2009-03-06 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-02-28 |
| 4098 | 2009-03-05 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-02-28 |
| 4099 | 2009-03-04 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-02-28 |
| 4100 | 2009-03-03 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-01-31 |
| 4103 | 2009-02-26 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-01-31 |
| 4104 | 2009-02-25 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-01-31 |
| 4105 | 2009-02-24 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-01-31 |
| 4106 | 2009-02-23 | 2,094,304,586 | 0 | 66.0898 | 3,168,875,959 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,094,304,586 | -60,000 | 66.0898 | 3,168,875,959 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,094,364,586 | 0 | 66.0917 | 3,168,875,959 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,094,364,586 | 0 | 66.0917 | 3,168,875,959 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,094,364,586 | -20,000 | 66.0917 | 3,168,875,959 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,094,384,586 | 4,000 | 66.0923 | 3,168,875,959 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,094,380,586 | 0 | 66.0922 | 3,168,875,959 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,094,380,586 | 644,000 | 66.0922 | 3,168,875,959 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,093,736,586 | -150,000 | 66.0719 | 3,168,875,959 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,093,886,586 | -40,000 | 66.0766 | 3,168,875,959 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,093,926,586 | 126,000 | 66.0779 | 3,168,875,959 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,093,800,586 | 104,000 | 66.0739 | 3,168,875,959 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,093,696,586 | 0 | 66.0706 | 3,168,875,959 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,093,696,586 | 10,000 | 66.0706 | 3,168,875,959 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,093,686,586 | -92,000 | 66.0703 | 3,168,875,959 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,093,778,586 | 128,000 | 66.0732 | 3,168,875,959 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,093,650,586 | -170,000 | 66.0692 | 3,168,875,959 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,093,820,586 | -78,000 | 66.0746 | 3,168,875,959 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,093,898,586 | 1,254,000 | 66.0770 | 3,168,875,959 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,092,644,586 | 252,000 | 66.0374 | 3,168,875,959 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,092,392,586 | -148,000 | 66.0295 | 3,168,875,959 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,092,540,586 | -344,000 | 66.0342 | 3,168,875,959 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,092,884,586 | 420,000 | 66.0450 | 3,168,875,959 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,092,464,586 | 290,000 | 66.0318 | 3,168,875,959 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,092,174,586 | 0 | 66.0226 | 3,168,875,959 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,092,174,586 | 336,000 | 66.0226 | 3,168,875,959 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,091,838,586 | 358,000 | 66.0120 | 3,168,875,959 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,091,480,586 | 242,000 | 66.0007 | 3,168,875,959 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,091,238,586 | 524,000 | 65.9931 | 3,168,875,959 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,090,714,586 | 772,000 | 65.9765 | 3,168,875,959 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,089,942,586 | 742,000 | 65.9522 | 3,168,875,959 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,089,200,586 | 96,000 | 65.9288 | 3,168,875,959 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,089,104,586 | 626,000 | 65.9257 | 3,168,875,959 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,088,478,586 | 602,000 | 65.9060 | 3,168,875,959 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,087,876,586 | -16,000 | 65.8870 | 3,168,875,959 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,087,892,586 | -4,538,000 | 65.8875 | 3,168,875,959 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,092,430,586 | -208,000 | 66.0307 | 3,168,875,959 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,092,638,586 | -592,000 | 66.0373 | 3,168,875,959 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,093,230,586 | -82,000 | 66.0559 | 3,168,875,959 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,093,312,586 | 172,000 | 66.0585 | 3,168,875,959 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,093,140,586 | -254,000 | 66.0531 | 3,168,875,959 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,093,394,586 | 626,000 | 66.0611 | 3,168,875,959 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,092,768,586 | -2,968,000 | 66.0414 | 3,168,875,959 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,095,736,586 | -470,000 | 66.1350 | 3,168,875,959 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,096,206,586 | -574,000 | 66.1498 | 3,168,875,959 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,096,780,586 | -84,000 | 66.1680 | 3,168,875,959 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,096,864,586 | 294,000 | 66.1706 | 3,168,875,959 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,096,570,586 | -158,000 | 66.1613 | 3,168,875,959 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,096,728,586 | 272,000 | 66.1663 | 3,168,875,959 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,096,456,586 | 160,000 | 66.1577 | 3,168,875,959 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,096,296,586 | -10,000 | 66.1527 | 3,168,875,959 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,096,306,586 | -140,000 | 66.1530 | 3,168,875,959 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,096,446,586 | 372,000 | 66.1574 | 3,168,875,959 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,096,074,586 | 122,000 | 66.1457 | 3,168,875,959 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,095,952,586 | 44,000 | 66.1418 | 3,168,875,959 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,095,908,586 | -86,000 | 66.1404 | 3,168,875,959 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,095,994,586 | 190,000 | 66.1432 | 3,168,875,959 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,095,804,586 | 336,000 | 66.1372 | 3,168,875,959 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,095,468,586 | 226,000 | 66.1266 | 3,168,875,959 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,095,242,586 | 168,000 | 66.1194 | 3,168,875,959 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,095,074,586 | 374,000 | 66.1141 | 3,168,875,959 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,094,700,586 | 154,000 | 66.1023 | 3,168,875,959 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,094,546,586 | -346,000 | 66.0975 | 3,168,875,959 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,094,892,586 | -74,000 | 66.1084 | 3,168,875,959 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,094,966,586 | -172,000 | 66.1107 | 3,168,875,959 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,095,138,586 | -290,000 | 66.1161 | 3,168,875,959 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,095,428,586 | 116,000 | 66.1253 | 3,168,875,959 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,095,312,586 | -300,000 | 66.1216 | 3,168,875,959 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,095,612,586 | 2,542,000 | 66.1311 | 3,168,875,959 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,093,070,586 | -286,000 | 66.0509 | 3,168,875,959 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,093,356,586 | -428,000 | 66.0599 | 3,168,875,959 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,093,784,586 | -2,438,000 | 66.0734 | 3,168,875,959 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,096,222,586 | 3,182,000 | 66.1504 | 3,168,875,959 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,093,040,586 | -516,000 | 66.0499 | 3,168,875,959 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,093,556,586 | 746,000 | 66.0662 | 3,168,875,959 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,092,810,586 | 310,000 | 66.0427 | 3,168,875,959 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,092,500,586 | 1,952,000 | 66.0329 | 3,168,875,959 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,090,548,586 | 590,000 | 65.9713 | 3,168,875,959 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,089,958,586 | 1,298,000 | 65.9527 | 3,168,875,959 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,088,660,586 | 1,114,000 | 65.9117 | 3,168,875,959 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,087,546,586 | -148,000 | 65.8766 | 3,168,875,959 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,087,694,586 | -336,000 | 65.8812 | 3,168,875,959 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,088,030,586 | -328,000 | 65.8918 | 3,168,875,959 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,088,358,586 | -36,000 | 65.9022 | 3,168,875,959 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,088,394,586 | 134,000 | 65.9033 | 3,168,875,959 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,088,260,586 | 1,308,000 | 65.8991 | 3,168,875,959 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,086,952,586 | -1,556,000 | 65.8578 | 3,168,875,959 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,088,508,586 | -1,788,000 | 65.9069 | 3,168,875,959 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,090,296,586 | 962,000 | 65.9633 | 3,168,875,959 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,089,334,586 | 630,000 | 65.9330 | 3,168,875,959 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,088,704,586 | 268,000 | 65.9131 | 3,168,875,959 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,088,436,586 | -3,024,000 | 65.9046 | 3,168,875,959 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,091,460,586 | 3,482,000 | 66.0001 | 3,168,875,959 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,087,978,586 | 844,000 | 65.8902 | 3,168,875,959 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,087,134,586 | 1,896,000 | 65.8636 | 3,168,875,959 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,085,238,586 | 4,830,000 | 65.8037 | 3,168,875,959 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,080,408,586 | 198,000 | 65.6513 | 3,168,875,959 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,080,210,586 | 5,364,000 | 65.6451 | 3,168,875,959 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,074,846,586 | 4,788,000 | 65.4758 | 3,168,875,959 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,070,058,586 | 11,564,000 | 65.3247 | 3,168,875,959 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,058,494,586 | -356,000 | 64.9598 | 3,168,875,959 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,058,850,586 | -956,000 | 64.9710 | 3,168,875,959 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,059,806,586 | 628,000 | 65.0012 | 3,168,875,959 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,059,178,586 | 820,000 | 64.9814 | 3,168,875,959 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,058,358,586 | 490,000 | 64.9555 | 3,168,875,959 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,057,868,586 | 689,452 | 64.9400 | 3,168,875,959 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,057,179,134 | 286,000 | 64.9183 | 3,168,875,959 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,056,893,134 | 960,000 | 64.9092 | 3,168,875,959 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,055,933,134 | -1,054,000 | 64.8789 | 3,168,875,959 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,056,987,134 | 302,000 | 64.9122 | 3,168,875,959 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,056,685,134 | -96,000 | 64.9027 | 3,168,875,959 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,056,781,134 | -103,999 | 64.9057 | 3,168,875,959 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,056,885,133 | -40,000 | 64.9090 | 3,168,875,959 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,056,925,133 | 186,000 | 64.9102 | 3,168,875,959 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,056,739,133 | 300,000 | 64.9044 | 3,168,875,959 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,056,439,133 | 468,000 | 64.8949 | 3,168,875,959 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,055,971,133 | 78,000 | 64.8801 | 3,168,875,959 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,055,893,133 | -186,000 | 64.8777 | 3,168,875,959 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,056,079,133 | 62,000 | 64.8835 | 3,168,875,959 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,056,017,133 | 348,000 | 64.8816 | 3,168,875,959 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,055,669,133 | 2,816,000 | 64.8706 | 3,168,875,959 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,052,853,133 | 312,000 | 64.7817 | 3,168,875,959 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,052,541,133 | 210,000 | 64.7719 | 3,168,875,959 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,052,331,133 | 228,000 | 64.7653 | 3,168,875,959 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,052,103,133 | 120,000 | 64.7581 | 3,168,875,959 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,051,983,133 | -442,000 | 64.7543 | 3,168,875,959 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,052,425,133 | -3,462,000 | 64.7682 | 3,168,875,959 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,055,887,133 | 336,000 | 64.8775 | 3,168,875,959 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,055,551,133 | 70,000 | 64.8669 | 3,168,875,959 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,055,481,133 | -910,000 | 64.8647 | 3,168,875,959 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,056,391,133 | -1,632,000 | 64.8934 | 3,168,875,959 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,058,023,133 | 20,000 | 64.9449 | 3,168,875,959 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,058,003,133 | -1,516,000 | 64.9443 | 3,168,875,959 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,059,519,133 | 202,000 | 64.9921 | 3,168,875,959 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,059,317,133 | 136,000 | 64.9857 | 3,168,875,959 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,059,181,133 | 48,000 | 64.9814 | 3,168,875,959 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,059,133,133 | -1,452,000 | 64.9799 | 3,168,875,959 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,060,585,133 | -1,800,000 | 65.0257 | 3,168,875,959 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,062,385,133 | -1,542,000 | 65.0825 | 3,168,875,959 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,063,927,133 | -44,000 | 65.1312 | 3,168,875,959 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,063,971,133 | -1,576,000 | 65.1326 | 3,168,875,959 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,065,547,133 | 456,000 | 65.1823 | 3,168,875,959 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,065,091,133 | -1,910,000 | 65.1679 | 3,168,875,959 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,067,001,133 | -142,000 | 65.2282 | 3,168,875,959 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,067,143,133 | -128,000 | 65.2327 | 3,168,875,959 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,067,271,133 | -1,420,000 | 65.2367 | 3,168,875,959 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,068,691,133 | 1,222,000 | 65.2815 | 3,168,875,959 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,067,469,133 | 468,000 | 65.2430 | 3,168,875,959 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,067,001,133 | 512,000 | 65.2282 | 3,168,875,959 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,066,489,133 | 118,000 | 65.2121 | 3,168,875,959 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,066,371,133 | -672,000 | 65.2083 | 3,168,875,959 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,067,043,133 | -866,000 | 65.2295 | 3,168,875,959 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,067,909,133 | -70,000 | 65.2569 | 3,168,875,959 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,067,979,133 | -259,452 | 65.2591 | 3,168,875,959 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,068,238,585 | -194,000 | 65.2673 | 3,168,875,959 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,068,432,585 | 2,018,000 | 65.2734 | 3,168,875,959 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,066,414,585 | 222,000 | 65.2097 | 3,168,875,959 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,066,192,585 | 797,000 | 65.2027 | 3,168,875,959 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,065,395,585 | -14,000 | 65.1775 | 3,168,875,959 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,065,409,585 | 384,000 | 65.1780 | 3,168,875,959 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,065,025,585 | -1,214,000 | 65.1659 | 3,168,875,959 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,066,239,585 | 550,000 | 65.2042 | 3,168,875,959 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,065,689,585 | -202,000 | 65.1868 | 3,168,875,959 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,065,891,585 | 162,000 | 65.1932 | 3,168,875,959 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,065,729,585 | 956,000 | 65.1881 | 3,168,875,959 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,064,773,585 | -270,000 | 65.1579 | 3,168,875,959 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,065,043,585 | 100,000 | 65.1664 | 3,168,875,959 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,064,943,585 | -726,000 | 65.1633 | 3,168,875,959 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,065,669,585 | -288,000 | 65.1862 | 3,168,875,959 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,065,957,585 | -38,000 | 65.1953 | 3,168,875,959 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,065,995,585 | -1,902,000 | 65.1965 | 3,168,875,959 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,067,897,585 | -1,208,000 | 65.2565 | 3,168,875,959 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,069,105,585 | -86,000 | 65.2946 | 3,168,875,959 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,069,191,585 | -1,544,000 | 65.2973 | 3,168,875,959 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,070,735,585 | -488,000 | 65.3461 | 3,168,875,959 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,071,223,585 | 622,000 | 65.3615 | 3,168,875,959 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,070,601,585 | -1,366,000 | 65.3418 | 3,168,875,959 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,071,967,585 | -300,000 | 65.3849 | 3,168,875,959 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,072,267,585 | 62,000 | 65.3944 | 3,168,875,959 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,072,205,585 | 1,905,000 | 65.3924 | 3,168,875,959 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,070,300,585 | 386,000 | 65.3323 | 3,168,875,959 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,069,914,585 | -418,000 | 65.3202 | 3,168,875,959 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,070,332,585 | -74,000 | 65.3333 | 3,168,875,959 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,070,406,585 | 210,000 | 65.3357 | 3,168,875,959 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,070,196,585 | 210,000 | 65.3291 | 3,168,875,959 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,069,986,585 | -1,886,000 | 65.3224 | 3,168,875,959 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,071,872,585 | -556,000 | 65.3819 | 3,168,875,959 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,072,428,585 | -1,458,000 | 65.3995 | 3,168,875,959 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,073,886,585 | -204,000 | 65.4455 | 3,168,875,959 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,074,090,585 | 1,632,000 | 65.4519 | 3,168,875,959 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,072,458,585 | 388,000 | 65.4004 | 3,168,875,959 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,072,070,585 | -230,000 | 65.3882 | 3,168,875,959 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,072,300,585 | -900,000 | 65.3954 | 3,168,875,959 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,073,200,585 | -1,038,000 | 65.4238 | 3,168,875,959 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,074,238,585 | -1,192,000 | 65.4566 | 3,168,875,959 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,075,430,585 | 226,000 | 65.4942 | 3,168,875,959 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,075,204,585 | 1,224,000 | 65.4871 | 3,168,875,959 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,073,980,585 | -486,174 | 65.4485 | 3,168,875,959 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,074,466,759 | -272,000 | 65.4638 | 3,168,875,959 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,074,738,759 | 1,028,000 | 65.4724 | 3,168,875,959 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,073,710,759 | 56,000 | 65.4399 | 3,168,875,959 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,073,654,759 | -712,000 | 65.4382 | 3,168,875,959 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,074,366,759 | -1,792,000 | 65.4606 | 3,168,875,959 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,076,158,759 | -1,150,000 | 65.5172 | 3,168,875,959 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,077,308,759 | -518,000 | 65.5535 | 3,168,875,959 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,077,826,759 | -328,000 | 65.5698 | 3,168,875,959 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,078,154,759 | -132,000 | 65.5802 | 3,168,875,959 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,078,286,759 | 274,000 | 65.5844 | 3,168,875,959 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,078,012,759 | 480,000 | 65.5757 | 3,168,875,959 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,077,532,759 | -118,000 | 65.5606 | 3,168,875,959 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,077,650,759 | 2,124,000 | 65.5643 | 3,168,875,959 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,075,526,759 | 634,000 | 65.4973 | 3,168,875,959 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,074,892,759 | 246,000 | 65.4772 | 3,168,875,959 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,074,646,759 | 206,000 | 65.4695 | 3,168,875,959 | 2008-03-31 |
| 4320 | 2008-04-03 | 2,074,440,759 | -3,118,000 | 65.4630 | 3,168,875,959 | 2008-03-31 |
| 4321 | 2008-04-02 | 2,077,558,759 | -1,286,000 | 65.5614 | 3,168,875,959 | 2008-03-31 |
| 4322 | 2008-04-01 | 2,078,844,759 | -326,000 | 65.6020 | 3,168,875,959 | 2008-03-31 |
| 4323 | 2008-03-31 | 2,079,170,759 | 480,000 | 65.6122 | 3,168,875,959 | 2008-03-31 |
| 4324 | 2008-03-28 | 2,078,690,759 | 328,000 | 65.5971 | 3,168,875,959 | 2008-02-29 |
| 4325 | 2008-03-27 | 2,078,362,759 | 610,000 | 65.5868 | 3,168,875,959 | 2008-02-29 |
| 4326 | 2008-03-26 | 2,077,752,759 | -122,000 | 65.5675 | 3,168,875,959 | 2008-02-29 |
| 4327 | 2008-03-25 | 2,077,874,759 | -1,180,000 | 65.5714 | 3,168,875,959 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,079,054,759 | 776,000 | 65.6086 | 3,168,875,959 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,078,278,759 | -3,190,000 | 65.5841 | 3,168,875,959 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,081,468,759 | 0 | 65.6848 | 3,168,875,959 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,081,468,759 | 1,118,000 | 65.6848 | 3,168,875,959 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,080,350,759 | 898,000 | 65.6495 | 3,168,875,959 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,079,452,759 | -118,000 | 65.6211 | 3,168,875,959 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,079,570,759 | 248,000 | 65.6249 | 3,168,875,959 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,079,322,759 | -1,400,000 | 65.6170 | 3,168,875,959 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,080,722,759 | 110,000 | 65.6612 | 3,168,875,959 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,080,612,759 | 292,000 | 65.6578 | 3,168,875,959 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,080,320,759 | 64,000 | 65.6485 | 3,168,875,959 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,080,256,759 | 282,000 | 65.6465 | 3,168,875,959 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,079,974,759 | 458,000 | 65.6376 | 3,168,875,959 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,079,516,759 | 2,436,000 | 65.6232 | 3,168,875,959 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,077,080,759 | 628,000 | 65.5463 | 3,168,875,959 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,076,452,759 | -846,000 | 65.5265 | 3,168,875,959 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,077,298,759 | -438,000 | 65.5532 | 3,168,875,959 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,077,736,759 | 690,000 | 65.5670 | 3,168,875,959 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,077,046,759 | 1,500,000 | 65.5452 | 3,168,875,959 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,075,546,759 | 396,000 | 65.4979 | 3,168,875,959 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,075,150,759 | 1,942,000 | 65.4854 | 3,168,875,959 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,073,208,759 | 358,000 | 65.4241 | 3,168,875,959 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,072,850,759 | -384,000 | 65.4128 | 3,168,875,959 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,073,234,759 | 296,000 | 65.4249 | 3,168,875,959 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,072,938,759 | -786,000 | 65.4156 | 3,168,875,959 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,073,724,759 | 1,246,000 | 65.4404 | 3,168,875,959 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,072,478,759 | -842,000 | 65.4011 | 3,168,875,959 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,073,320,759 | 1,716,000 | 65.4276 | 3,168,875,959 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,071,604,759 | -1,044,000 | 65.3735 | 3,168,875,959 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,072,648,759 | 0 | 65.4064 | 3,168,875,959 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,072,648,759 | 686,000 | 65.4064 | 3,168,875,959 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,071,962,759 | -1,924,000 | 65.3848 | 3,168,875,959 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,073,886,759 | -1,450,000 | 65.4455 | 3,168,875,959 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,075,336,759 | 136,000 | 65.4913 | 3,168,875,959 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,075,200,759 | 38,000 | 65.4870 | 3,168,875,959 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,075,162,759 | -172,000 | 65.4858 | 3,168,875,959 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,075,334,759 | 3,612,000 | 65.4912 | 3,168,875,959 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,071,722,759 | 1,272,000 | 65.3772 | 3,168,875,959 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,070,450,759 | 4,514,000 | 65.3371 | 3,168,875,959 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,065,936,759 | -652,000 | 65.1946 | 3,168,875,959 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,066,588,759 | 516,000 | 65.2152 | 3,168,875,959 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,066,072,759 | 1,562,000 | 65.1989 | 3,168,875,959 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,064,510,759 | -4,010,000 | 65.1496 | 3,168,875,959 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,068,520,759 | -2,082,000 | 65.2762 | 3,168,875,959 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,070,602,759 | 2,178,000 | 65.3419 | 3,168,875,959 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,068,424,759 | -330,000 | 65.2731 | 3,168,875,959 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,068,754,759 | -2,274,000 | 65.2836 | 3,168,875,959 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,071,028,759 | -1,900,000 | 65.3553 | 3,168,875,959 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,072,928,759 | -1,442,000 | 65.4153 | 3,168,875,959 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,074,370,759 | -750,000 | 65.4608 | 3,168,875,959 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,075,120,759 | -490,000 | 65.4844 | 3,168,875,959 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,075,610,759 | 1,082,000 | 65.4999 | 3,168,875,959 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,074,528,759 | -41,796,000 | 65.4658 | 3,168,875,959 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,116,324,759 | -578,000 | 66.7847 | 3,168,875,959 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,116,902,759 | -15,334,000 | 66.8030 | 3,168,875,959 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,132,236,759 | 0 | 67.2868 | 3,168,875,959 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,132,236,759 | -1,218,000 | 67.2868 | 3,168,875,959 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,133,454,759 | -654,000 | 67.3253 | 3,168,875,959 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,134,108,759 | 0 | 67.3459 | 3,168,875,959 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,134,108,759 | -4,812,000 | 67.3459 | 3,168,875,959 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,138,920,759 | -4,386,000 | 67.4978 | 3,168,875,959 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,143,306,759 | -434,000 | 67.6362 | 3,168,875,959 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,143,740,759 | 454,000 | 67.6499 | 3,168,875,959 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,143,286,759 | 1,056,000 | 67.6356 | 3,168,875,959 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,142,230,759 | 3,332,000 | 67.6022 | 3,168,875,959 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,138,898,759 | -116,000 | 67.4971 | 3,168,875,959 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,139,014,759 | -1,948,000 | 67.5007 | 3,168,875,959 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,140,962,759 | -1,100,000 | 67.5622 | 3,168,875,959 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,142,062,759 | -718,000 | 67.5969 | 3,168,875,959 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,142,780,759 | -1,026,000 | 67.6196 | 3,168,875,959 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,143,806,759 | -764,000 | 67.6520 | 3,168,875,959 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,144,570,759 | -2,004,000 | 67.6761 | 3,168,875,959 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,146,574,759 | 4,468,000 | 67.7393 | 3,168,875,959 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,142,106,759 | -2,920,000 | 67.5983 | 3,168,875,959 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,145,026,759 | 278,000 | 67.6905 | 3,168,875,959 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,144,748,759 | 1,412,000 | 80.5759 | 2,661,773,959 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,143,336,759 | -6,554,000 | 80.5229 | 2,661,773,959 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,149,890,759 | -858,000 | 80.7691 | 2,661,773,959 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,150,748,759 | -434,000 | 80.8013 | 2,661,773,959 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,151,182,759 | -1,628,000 | 80.8176 | 2,661,773,959 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,152,810,759 | 2,142,000 | 80.8788 | 2,661,773,959 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,150,668,759 | 2,816,000 | 80.7983 | 2,661,773,959 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,147,852,759 | -7,850,000 | 80.6925 | 2,661,773,959 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,155,702,759 | -4,910,000 | 80.9874 | 2,661,773,959 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,160,612,759 | -5,704,000 | 81.1719 | 2,661,773,959 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,166,316,759 | -11,720,000 | 81.3862 | 2,661,773,959 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,178,036,759 | 16,416,000 | 81.8265 | 2,661,773,959 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,161,620,759 | 24,534,000 | 81.2098 | 2,661,773,959 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,137,086,759 | 9,612,000 | 80.2881 | 2,661,773,959 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,127,474,759 | 4,928,000 | 79.9270 | 2,661,773,959 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,122,546,759 | 16,103,000 | 79.7418 | 2,661,773,959 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,106,443,759 | 18,981,000 | 79.1368 | 2,661,773,959 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,087,462,759 | 39,450,000 | 78.4237 | 2,661,773,959 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,048,012,759 | 38,374,000 | 76.9416 | 2,661,773,959 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,009,638,759 | 25,678,000 | 75.5000 | 2,661,773,959 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,983,960,759 | 8,912,000 | 74.5353 | 2,661,773,959 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,975,048,759 | 14,884,000 | 74.2005 | 2,661,773,959 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,960,164,759 | -2,662,000 | 73.6413 | 2,661,773,959 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,962,826,759 | 1,530,000 | 73.7413 | 2,661,773,959 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,961,296,759 | 854,000 | 73.6838 | 2,661,773,959 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,960,442,759 | -338,000 | 73.6517 | 2,661,773,959 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,960,780,759 | -2,976,000 | 73.6644 | 2,661,773,959 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,963,756,759 | 562,971,000 | 73.7762 | 2,661,773,959 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,400,785,759 | 4,866,000 | 52.6260 | 2,661,773,959 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,395,919,759 | 5,322,000 | 52.4432 | 2,661,773,959 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,390,597,759 | 5,380,000 | 52.2433 | 2,661,773,959 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,385,217,759 | 1,230,000 | 52.0411 | 2,661,773,959 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,383,987,759 | -5,556,000 | 51.9949 | 2,661,773,959 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,389,543,759 | -242,000 | 52.2037 | 2,661,773,959 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,389,785,759 | 5,300,000 | 52.2128 | 2,661,773,959 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,384,485,759 | 6,866,000 | 52.0136 | 2,661,773,959 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,377,619,759 | 3,934,000 | 51.7557 | 2,661,773,959 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,373,685,759 | 12,342,000 | 51.6079 | 2,661,773,959 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,361,343,759 | 1,294,000 | 51.1442 | 2,661,773,959 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,360,049,759 | -1,120,000 | 51.0956 | 2,661,773,959 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,361,169,759 | 64,473,313 | 51.1377 | 2,661,773,959 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,296,696,446 | 60,389,313 | 48.7155 | 2,661,773,959 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,236,307,133 | 7,756,000 | 48.7597 | 2,535,511,333 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,228,551,133 | 3,482,000 | 48.4538 | 2,535,511,333 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,225,069,133 | 3,848,000 | 48.3165 | 2,535,511,333 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,221,221,133 | -1,532,000 | 48.1647 | 2,535,511,333 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,222,753,133 | -24,260,000 | 48.2251 | 2,535,511,333 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,247,013,133 | -1,126,000 | 49.1819 | 2,535,511,333 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,248,139,133 | 56,000 | 49.2263 | 2,535,511,333 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,248,083,133 | -3,620,000 | 49.2241 | 2,535,511,333 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,251,703,133 | 5,514,000 | 49.3669 | 2,535,511,333 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,246,189,133 | 8,758,000 | 49.1494 | 2,535,511,333 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,237,431,133 | -1,268,000 | 48.8040 | 2,535,511,333 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,238,699,133 | 3,904,000 | 48.8540 | 2,535,511,333 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,234,795,133 | 6,032,000 | 48.7000 | 2,535,511,333 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,228,763,133 | 3,020,000 | 48.4621 | 2,535,511,333 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,225,743,133 | 3,220,000 | 48.3430 | 2,535,511,333 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,222,523,133 | -594,000 | 48.2160 | 2,535,511,333 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,223,117,133 | 128,000 | 48.2395 | 2,535,511,333 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,222,989,133 | -2,106,000 | 48.2344 | 2,535,511,333 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,225,095,133 | 11,472,000 | 48.3175 | 2,535,511,333 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,213,623,133 | 2,372,000 | 47.8650 | 2,535,511,333 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,211,251,133 | -3,910,000 | 47.7715 | 2,535,511,333 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,215,161,133 | -8,424,000 | 47.9257 | 2,535,511,333 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,223,585,133 | -4,076,000 | 48.2579 | 2,535,511,333 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,227,661,133 | -13,576,000 | 48.4187 | 2,535,511,333 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,241,237,133 | -1,892,000 | 48.9541 | 2,535,511,333 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,243,129,133 | -12,912,000 | 49.0287 | 2,535,511,333 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,256,041,133 | -6,164,000 | 49.5380 | 2,535,511,333 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,262,205,133 | 1,152,000 | 49.7811 | 2,535,511,333 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,261,053,133 | 1,418,000 | 49.7357 | 2,535,511,333 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,259,635,133 | 784,000 | 49.6797 | 2,535,511,333 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,258,851,133 | -16,752,000 | 49.6488 | 2,535,511,333 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,275,603,133 | -2,106,000 | 50.3095 | 2,535,511,333 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,277,709,133 | 3,616,000 | 50.3926 | 2,535,511,333 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,274,093,133 | -5,522,000 | 50.2499 | 2,535,511,333 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,279,615,133 | 1,518,000 | 50.4677 | 2,535,511,333 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,278,097,133 | 18,584,000 | 50.4079 | 2,535,511,333 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,259,513,133 | 3,128,000 | 49.6749 | 2,535,511,333 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,256,385,133 | -4,522,000 | 49.5515 | 2,535,511,333 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,260,907,133 | -10,176,000 | 49.7299 | 2,535,511,333 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,271,083,133 | -8,208,000 | 50.1312 | 2,535,511,333 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,279,291,133 | -6,504,000 | 50.4550 | 2,535,511,333 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,285,795,133 | -3,878,000 | 50.7115 | 2,535,511,333 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,289,673,133 | 3,512,000 | 50.8644 | 2,535,511,333 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,286,161,133 | -3,812,000 | 60.8711 | 2,112,926,333 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,289,973,133 | -38,000 | 61.0515 | 2,112,926,333 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,290,011,133 | -9,074,000 | 61.0533 | 2,112,926,333 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,299,085,133 | -16,476,000 | 61.4827 | 2,112,926,333 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,315,561,133 | -16,782,000 | 62.2625 | 2,112,926,333 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,332,343,133 | -5,218,000 | 63.0568 | 2,112,926,333 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,337,561,133 | -7,956,000 | 63.3037 | 2,112,926,333 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,345,517,133 | -22,482,000 | 63.6803 | 2,112,926,333 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,367,999,133 | 416,235,000 | 64.7443 | 2,112,926,333 | 2007-06-30 |
| 4497 | 2007-07-17 | 951,764,133 | -6,286,000 | 45.0448 | 2,112,926,333 | 2007-06-30 |
| 4498 | 2007-07-16 | 958,050,133 | -2,782,000 | 45.3423 | 2,112,926,333 | 2007-06-30 |
| 4499 | 2007-07-13 | 960,832,133 | -948,000 | 45.4740 | 2,112,926,333 | 2007-06-30 |
| 4500 | 2007-07-12 | 961,780,133 | 1,980,000 | 45.5189 | 2,112,926,333 | 2007-06-30 |
| 4501 | 2007-07-11 | 959,800,133 | 62,000 | 45.4252 | 2,112,926,333 | 2007-06-30 |
| 4502 | 2007-07-10 | 959,738,133 | 1,044,000 | 45.4222 | 2,112,926,333 | 2007-06-30 |
| 4503 | 2007-07-09 | 958,694,133 | -4,682,000 | 45.3728 | 2,112,926,333 | 2007-06-30 |
| 4504 | 2007-07-06 | 963,376,133 | -7,809,000 | 45.5944 | 2,112,926,333 | 2007-06-30 |
| 4505 | 2007-07-05 | 971,185,133 | -3,248,000 | 45.9640 | 2,112,926,333 | 2007-06-30 |
| 4506 | 2007-07-04 | 974,433,133 | 500,000 | 46.1177 | 2,112,926,333 | 2007-06-30 |
| 4507 | 2007-07-03 | 973,933,133 | 0 | 46.0940 | 2,112,926,333 | 2007-06-30 |
| 4508 | 2007-06-29 | 973,933,133 | 0 | 56.4946 | 1,723,939,333 | 2007-05-31 |
| 4509 | 2007-06-28 | 973,933,133 | 7,806,000 | 56.4946 | 1,723,939,333 | 2007-05-31 |
| 4510 | 2007-06-27 | 966,127,133 | -1,496,000 | 56.0418 | 1,723,939,333 | 2007-05-31 |
| 4511 | 2007-06-26 | 967,623,133 | 56.1286 | 1,723,939,333 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy