NATURAL BEAUTY BIO-TECHNOLOGY LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,966,397,416	0	98.2167	2,002,100,932	2025-09-30
2	2025-10-09	1,966,397,416	10,000	98.2167	2,002,100,932	2025-09-30
3	2025-10-08	1,966,387,416	0	98.2162	2,002,100,932	2025-09-30
4	2025-10-06	1,966,387,416	0	98.2162	2,002,100,932	2025-09-30
5	2025-10-03	1,966,387,416	0	98.2162	2,002,100,932	2025-09-30
6	2025-10-02	1,966,387,416	0	98.2162	2,002,100,932	2025-09-30
7	2025-09-30	1,966,387,416	0	98.2162	2,002,100,932	2025-09-30
8	2025-09-29	1,966,387,416	221,000	98.2162	2,002,100,932	2025-08-31
9	2025-09-26	1,966,166,416	0	98.2052	2,002,100,932	2025-08-31
10	2025-09-25	1,966,166,416	0	98.2052	2,002,100,932	2025-08-31
11	2025-09-24	1,966,166,416	-180,000	98.2052	2,002,100,932	2025-08-31
12	2025-09-23	1,966,346,416	0	98.2142	2,002,100,932	2025-08-31
13	2025-09-22	1,966,346,416	0	98.2142	2,002,100,932	2025-08-31
14	2025-09-19	1,966,346,416	30,000	98.2142	2,002,100,932	2025-08-31
15	2025-09-18	1,966,316,416	40,000	98.2127	2,002,100,932	2025-08-31
16	2025-09-17	1,966,276,416	0	98.2107	2,002,100,932	2025-08-31
17	2025-09-16	1,966,276,416	30,000	98.2107	2,002,100,932	2025-08-31
18	2025-09-15	1,966,246,416	0	98.2092	2,002,100,932	2025-08-31
19	2025-09-12	1,966,246,416	30,000	98.2092	2,002,100,932	2025-08-31
20	2025-09-11	1,966,216,416	0	98.2077	2,002,100,932	2025-08-31
21	2025-09-10	1,966,216,416	-10,000	98.2077	2,002,100,932	2025-08-31
22	2025-09-09	1,966,226,416	10,000	98.2082	2,002,100,932	2025-08-31
23	2025-09-08	1,966,216,416	0	98.2077	2,002,100,932	2025-08-31
24	2025-09-05	1,966,216,416	2,340,000	98.2077	2,002,100,932	2025-08-31
25	2025-09-04	1,963,876,416	30,000	98.0908	2,002,100,932	2025-08-31
26	2025-09-03	1,963,846,416	0	98.0893	2,002,100,932	2025-08-31
27	2025-09-02	1,963,846,416	10,000	98.0893	2,002,100,932	2025-08-31
28	2025-09-01	1,963,836,416	70,000	98.0888	2,002,100,932	2025-08-31
29	2025-08-29	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
30	2025-08-28	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
31	2025-08-27	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
32	2025-08-26	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
33	2025-08-25	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
34	2025-08-22	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
35	2025-08-21	1,963,766,416	10,000	98.0853	2,002,100,932	2025-07-31
36	2025-08-20	1,963,756,416	-30,000	98.0848	2,002,100,932	2025-07-31
37	2025-08-19	1,963,786,416	20,000	98.0863	2,002,100,932	2025-07-31
38	2025-08-18	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
39	2025-08-15	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
40	2025-08-14	1,963,766,416	0	98.0853	2,002,100,932	2025-07-31
41	2025-08-13	1,963,766,416	-30,000	98.0853	2,002,100,932	2025-07-31
42	2025-08-12	1,963,796,416	0	98.0868	2,002,100,932	2025-07-31
43	2025-08-11	1,963,796,416	-600	98.0868	2,002,100,932	2025-07-31
44	2025-08-08	1,963,797,016	-30,000	98.0868	2,002,100,932	2025-07-31
45	2025-08-07	1,963,827,016	20,000	98.0883	2,002,100,932	2025-07-31
46	2025-08-06	1,963,807,016	10,000	98.0873	2,002,100,932	2025-07-31
47	2025-08-05	1,963,797,016	0	98.0868	2,002,100,932	2025-07-31
48	2025-08-04	1,963,797,016	0	98.0868	2,002,100,932	2025-07-31
49	2025-08-01	1,963,797,016	-10,000	98.0868	2,002,100,932	2025-07-31
50	2025-07-31	1,963,807,016	0	98.0873	2,002,100,932	2025-07-31
51	2025-07-30	1,963,807,016	0	98.0873	2,002,100,932	2025-06-30
52	2025-07-29	1,963,807,016	10,000	98.0873	2,002,100,932	2025-06-30
53	2025-07-28	1,963,797,016	0	98.0868	2,002,100,932	2025-06-30
54	2025-07-25	1,963,797,016	-20,000	98.0868	2,002,100,932	2025-06-30
55	2025-07-24	1,963,817,016	-80,000	98.0878	2,002,100,932	2025-06-30
56	2025-07-23	1,963,897,016	0	98.0918	2,002,100,932	2025-06-30
57	2025-07-22	1,963,897,016	0	98.0918	2,002,100,932	2025-06-30
58	2025-07-21	1,963,897,016	0	98.0918	2,002,100,932	2025-06-30
59	2025-07-18	1,963,897,016	10,000	98.0918	2,002,100,932	2025-06-30
60	2025-07-17	1,963,887,016	0	98.0913	2,002,100,932	2025-06-30
61	2025-07-16	1,963,887,016	0	98.0913	2,002,100,932	2025-06-30
62	2025-07-15	1,963,887,016	-30,000	98.0913	2,002,100,932	2025-06-30
63	2025-07-14	1,963,917,016	0	98.0928	2,002,100,932	2025-06-30
64	2025-07-11	1,963,917,016	0	98.0928	2,002,100,932	2025-06-30
65	2025-07-10	1,963,917,016	60,000	98.0928	2,002,100,932	2025-06-30
66	2025-07-09	1,963,857,016	0	98.0898	2,002,100,932	2025-06-30
67	2025-07-08	1,963,857,016	0	98.0898	2,002,100,932	2025-06-30
68	2025-07-07	1,963,857,016	0	98.0898	2,002,100,932	2025-06-30
69	2025-07-04	1,963,857,016	10,000	98.0898	2,002,100,932	2025-06-30
70	2025-07-03	1,963,847,016	-40,000	98.0893	2,002,100,932	2025-06-30
71	2025-07-02	1,963,887,016	-10,000	98.0913	2,002,100,932	2025-06-30
72	2025-06-30	1,963,897,016	-70,000	98.0918	2,002,100,932	2025-06-30
73	2025-06-27	1,963,967,016	0	98.0953	2,002,100,932	2025-05-31
74	2025-06-26	1,963,967,016	0	98.0953	2,002,100,932	2025-05-31
75	2025-06-25	1,963,967,016	50,000	98.0953	2,002,100,932	2025-05-31
76	2025-06-24	1,963,917,016	50,000	98.0928	2,002,100,932	2025-05-31
77	2025-06-23	1,963,867,016	0	98.0903	2,002,100,932	2025-05-31
78	2025-06-20	1,963,867,016	10,000	98.0903	2,002,100,932	2025-05-31
79	2025-06-19	1,963,857,016	0	98.0898	2,002,100,932	2025-05-31
80	2025-06-18	1,963,857,016	0	98.0898	2,002,100,932	2025-05-31
81	2025-06-17	1,963,857,016	31,000	98.0898	2,002,100,932	2025-05-31
82	2025-06-16	1,963,826,016	0	98.0883	2,002,100,932	2025-05-31
83	2025-06-13	1,963,826,016	10,000	98.0883	2,002,100,932	2025-05-31
84	2025-06-12	1,963,816,016	60,000	98.0878	2,002,100,932	2025-05-31
85	2025-06-11	1,963,756,016	60,000	98.0848	2,002,100,932	2025-05-31
86	2025-06-10	1,963,696,016	-160,000	98.0818	2,002,100,932	2025-05-31
87	2025-06-09	1,963,856,016	210,000	98.0898	2,002,100,932	2025-05-31
88	2025-06-06	1,963,646,016	50,000	98.0793	2,002,100,932	2025-05-31
89	2025-06-05	1,963,596,016	0	98.0768	2,002,100,932	2025-05-31
90	2025-06-04	1,963,596,016	0	98.0768	2,002,100,932	2025-05-31
91	2025-06-03	1,963,596,016	0	98.0768	2,002,100,932	2025-05-31
92	2025-06-02	1,963,596,016	0	98.0768	2,002,100,932	2025-05-31
93	2025-05-30	1,963,596,016	40,000	98.0768	2,002,100,932	2025-04-30
94	2025-05-29	1,963,556,016	100,000	98.0748	2,002,100,932	2025-04-30
95	2025-05-28	1,963,456,016	140,000	98.0698	2,002,100,932	2025-04-30
96	2025-05-27	1,963,316,016	0	98.0628	2,002,100,932	2025-04-30
97	2025-05-26	1,963,316,016	20,000	98.0628	2,002,100,932	2025-04-30
98	2025-05-23	1,963,296,016	0	98.0618	2,002,100,932	2025-04-30
99	2025-05-22	1,963,296,016	20,000	98.0618	2,002,100,932	2025-04-30
100	2025-05-21	1,963,276,016	-40,000	98.0608	2,002,100,932	2025-04-30
101	2025-05-20	1,963,316,016	0	98.0628	2,002,100,932	2025-04-30
102	2025-05-19	1,963,316,016	0	98.0628	2,002,100,932	2025-04-30
103	2025-05-16	1,963,316,016	0	98.0628	2,002,100,932	2025-04-30
104	2025-05-15	1,963,316,016	-20,000	98.0628	2,002,100,932	2025-04-30
105	2025-05-14	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
106	2025-05-13	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
107	2025-05-12	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
108	2025-05-09	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
109	2025-05-08	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
110	2025-05-07	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
111	2025-05-06	1,963,336,016	0	98.0638	2,002,100,932	2025-04-30
112	2025-05-02	1,963,336,016	12,166	98.0638	2,002,100,932	2025-04-30
113	2025-04-30	1,963,323,850	0	98.0632	2,002,100,932	2025-04-30
114	2025-04-29	1,963,323,850	0	98.0632	2,002,100,932	2025-03-31
115	2025-04-28	1,963,323,850	0	98.0632	2,002,100,932	2025-03-31
116	2025-04-25	1,963,323,850	-60,000	98.0632	2,002,100,932	2025-03-31
117	2025-04-24	1,963,383,850	0	98.0662	2,002,100,932	2025-03-31
118	2025-04-23	1,963,383,850	0	98.0662	2,002,100,932	2025-03-31
119	2025-04-22	1,963,383,850	50,000	98.0662	2,002,100,932	2025-03-31
120	2025-04-17	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
121	2025-04-16	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
122	2025-04-15	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
123	2025-04-14	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
124	2025-04-11	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
125	2025-04-10	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
126	2025-04-09	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
127	2025-04-08	1,963,333,850	0	98.0637	2,002,100,932	2025-03-31
128	2025-04-07	1,963,333,850	10,000	98.0637	2,002,100,932	2025-03-31
129	2025-04-03	1,963,323,850	0	98.0632	2,002,100,932	2025-03-31
130	2025-04-02	1,963,323,850	0	98.0632	2,002,100,932	2025-03-31
131	2025-04-01	1,963,323,850	30,000	98.0632	2,002,100,932	2025-03-31
132	2025-03-31	1,963,293,850	0	98.0617	2,002,100,932	2025-03-31
133	2025-03-28	1,963,293,850	60,000	98.0617	2,002,100,932	2025-02-28
134	2025-03-27	1,963,233,850	0	98.0587	2,002,100,932	2025-02-28
135	2025-03-26	1,963,233,850	0	98.0587	2,002,100,932	2025-02-28
136	2025-03-25	1,963,233,850	20,000	98.0587	2,002,100,932	2025-02-28
137	2025-03-24	1,963,213,850	0	98.0577	2,002,100,932	2025-02-28
138	2025-03-21	1,963,213,850	0	98.0577	2,002,100,932	2025-02-28
139	2025-03-20	1,963,213,850	0	98.0577	2,002,100,932	2025-02-28
140	2025-03-19	1,963,213,850	0	98.0577	2,002,100,932	2025-02-28
141	2025-03-18	1,963,213,850	-17,990,000	98.0577	2,002,100,932	2025-02-28
142	2025-03-17	1,981,203,850	0	98.9562	2,002,100,932	2025-02-28
143	2025-03-14	1,981,203,850	0	98.9562	2,002,100,932	2025-02-28
144	2025-03-13	1,981,203,850	-10,000	98.9562	2,002,100,932	2025-02-28
145	2025-03-12	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
146	2025-03-11	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
147	2025-03-10	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
148	2025-03-07	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
149	2025-03-06	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
150	2025-03-05	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
151	2025-03-04	1,981,213,850	0	98.9567	2,002,100,932	2025-02-28
152	2025-03-03	1,981,213,850	610,000	98.9567	2,002,100,932	2025-02-28
153	2025-02-28	1,980,603,850	40,000	98.9263	2,002,100,932	2025-02-28
154	2025-02-27	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
155	2025-02-26	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
156	2025-02-25	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
157	2025-02-24	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
158	2025-02-21	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
159	2025-02-20	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
160	2025-02-19	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
161	2025-02-18	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
162	2025-02-17	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
163	2025-02-14	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
164	2025-02-13	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
165	2025-02-12	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
166	2025-02-11	1,980,563,850	0	98.9243	2,002,100,932	2025-01-31
167	2025-02-10	1,980,563,850	100	98.9243	2,002,100,932	2025-01-31
168	2025-02-07	1,980,563,750	0	98.9243	2,002,100,932	2025-01-31
169	2025-02-06	1,980,563,750	0	98.9243	2,002,100,932	2025-01-31
170	2025-02-05	1,980,563,750	0	98.9243	2,002,100,932	2025-01-31
171	2025-02-04	1,980,563,750	10,000	98.9243	2,002,100,932	2025-01-31
172	2025-02-03	1,980,553,750	0	98.9238	2,002,100,932	2025-01-31
173	2025-01-28	1,980,553,750	0	98.9238	2,002,100,932	2024-12-31
174	2025-01-27	1,980,553,750	0	98.9238	2,002,100,932	2024-12-31
175	2025-01-24	1,980,553,750	0	98.9238	2,002,100,932	2024-12-31
176	2025-01-23	1,980,553,750	38,500	98.9238	2,002,100,932	2024-12-31
177	2025-01-22	1,980,515,250	0	98.9218	2,002,100,932	2024-12-31
178	2025-01-21	1,980,515,250	0	98.9218	2,002,100,932	2024-12-31
179	2025-01-20	1,980,515,250	0	98.9218	2,002,100,932	2024-12-31
180	2025-01-17	1,980,515,250	0	98.9218	2,002,100,932	2024-12-31
181	2025-01-16	1,980,515,250	0	98.9218	2,002,100,932	2024-12-31
182	2025-01-15	1,980,515,250	20,000	98.9218	2,002,100,932	2024-12-31
183	2025-01-14	1,980,495,250	0	98.9208	2,002,100,932	2024-12-31
184	2025-01-13	1,980,495,250	0	98.9208	2,002,100,932	2024-12-31
185	2025-01-10	1,980,495,250	0	98.9208	2,002,100,932	2024-12-31
186	2025-01-09	1,980,495,250	0	98.9208	2,002,100,932	2024-12-31
187	2025-01-08	1,980,495,250	0	98.9208	2,002,100,932	2024-12-31
188	2025-01-07	1,980,495,250	0	98.9208	2,002,100,932	2024-12-31
189	2025-01-06	1,980,495,250	100	98.9208	2,002,100,932	2024-12-31
190	2025-01-03	1,980,495,150	10,000	98.9208	2,002,100,932	2024-12-31
191	2025-01-02	1,980,485,150	0	98.9203	2,002,100,932	2024-12-31
192	2024-12-31	1,980,485,150	0	98.9203	2,002,100,932	2024-12-31
193	2024-12-30	1,980,485,150	0	98.9203	2,002,100,932	2024-11-30
194	2024-12-27	1,980,485,150	22,000	98.9203	2,002,100,932	2024-11-30
195	2024-12-24	1,980,463,150	0	98.9192	2,002,100,932	2024-11-30
196	2024-12-23	1,980,463,150	0	98.9192	2,002,100,932	2024-11-30
197	2024-12-20	1,980,463,150	50,000	98.9192	2,002,100,932	2024-11-30
198	2024-12-19	1,980,413,150	0	98.9167	2,002,100,932	2024-11-30
199	2024-12-18	1,980,413,150	-19,900	98.9167	2,002,100,932	2024-11-30
200	2024-12-17	1,980,433,050	0	98.9177	2,002,100,932	2024-11-30
201	2024-12-16	1,980,433,050	0	98.9177	2,002,100,932	2024-11-30
202	2024-12-13	1,980,433,050	30,000	98.9177	2,002,100,932	2024-11-30
203	2024-12-12	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
204	2024-12-11	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
205	2024-12-10	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
206	2024-12-09	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
207	2024-12-06	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
208	2024-12-05	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
209	2024-12-04	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
210	2024-12-03	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
211	2024-12-02	1,980,403,050	0	98.9162	2,002,100,932	2024-11-30
212	2024-11-29	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
213	2024-11-28	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
214	2024-11-27	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
215	2024-11-26	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
216	2024-11-25	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
217	2024-11-22	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
218	2024-11-21	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
219	2024-11-20	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
220	2024-11-19	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
221	2024-11-18	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
222	2024-11-15	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
223	2024-11-14	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
224	2024-11-13	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
225	2024-11-12	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
226	2024-11-11	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
227	2024-11-08	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
228	2024-11-07	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
229	2024-11-06	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
230	2024-11-05	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
231	2024-11-04	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
232	2024-11-01	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
233	2024-10-31	1,980,403,050	0	98.9162	2,002,100,932	2024-10-31
234	2024-10-30	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
235	2024-10-29	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
236	2024-10-28	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
237	2024-10-25	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
238	2024-10-24	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
239	2024-10-23	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
240	2024-10-22	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
241	2024-10-21	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
242	2024-10-18	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
243	2024-10-17	1,980,403,050	0	98.9162	2,002,100,932	2024-09-30
244	2024-10-16	1,980,403,050	10,000	98.9162	2,002,100,932	2024-09-30
245	2024-10-15	1,980,393,050	190,000	98.9157	2,002,100,932	2024-09-30
246	2024-10-14	1,980,203,050	0	98.9063	2,002,100,932	2024-09-30
247	2024-10-10	1,980,203,050	0	98.9063	2,002,100,932	2024-09-30
248	2024-10-09	1,980,203,050	0	98.9063	2,002,100,932	2024-09-30
249	2024-10-08	1,980,203,050	500	98.9063	2,002,100,932	2024-09-30
250	2024-10-07	1,980,202,550	0	98.9062	2,002,100,932	2024-09-30
251	2024-10-04	1,980,202,550	0	98.9062	2,002,100,932	2024-09-30
252	2024-10-03	1,980,202,550	0	98.9062	2,002,100,932	2024-09-30
253	2024-10-02	1,980,202,550	0	98.9062	2,002,100,932	2024-09-30
254	2024-09-30	1,980,202,550	0	98.9062	2,002,100,932	2024-09-30
255	2024-09-27	1,980,202,550	0	98.9062	2,002,100,932	2024-08-31
256	2024-09-26	1,980,202,550	40,000	98.9062	2,002,100,932	2024-08-31
257	2024-09-25	1,980,162,550	0	98.9042	2,002,100,932	2024-08-31
258	2024-09-24	1,980,162,550	0	98.9042	2,002,100,932	2024-08-31
259	2024-09-23	1,980,162,550	-10,000	98.9042	2,002,100,932	2024-08-31
260	2024-09-20	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
261	2024-09-19	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
262	2024-09-17	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
263	2024-09-16	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
264	2024-09-13	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
265	2024-09-12	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
266	2024-09-11	1,980,172,550	0	98.9047	2,002,100,932	2024-08-31
267	2024-09-10	1,980,172,550	10,000	98.9047	2,002,100,932	2024-08-31
268	2024-09-09	1,980,162,550	0	98.9042	2,002,100,932	2024-08-31
269	2024-09-05	1,980,162,550	10,000	98.9042	2,002,100,932	2024-08-31
270	2024-09-04	1,980,152,550	0	98.9037	2,002,100,932	2024-08-31
271	2024-09-03	1,980,152,550	0	98.9037	2,002,100,932	2024-08-31
272	2024-09-02	1,980,152,550	0	98.9037	2,002,100,932	2024-08-31
273	2024-08-30	1,980,152,550	0	98.9037	2,002,100,932	2024-07-31
274	2024-08-29	1,980,152,550	0	98.9037	2,002,100,932	2024-07-31
275	2024-08-28	1,980,152,550	-40,000	98.9037	2,002,100,932	2024-07-31
276	2024-08-27	1,980,192,550	0	98.9057	2,002,100,932	2024-07-31
277	2024-08-26	1,980,192,550	10,000	98.9057	2,002,100,932	2024-07-31
278	2024-08-23	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
279	2024-08-22	1,980,182,550	20,000	98.9052	2,002,100,932	2024-07-31
280	2024-08-21	1,980,162,550	-20,000	98.9042	2,002,100,932	2024-07-31
281	2024-08-20	1,980,182,550	-10,000	98.9052	2,002,100,932	2024-07-31
282	2024-08-19	1,980,192,550	30,000	98.9057	2,002,100,932	2024-07-31
283	2024-08-16	1,980,162,550	0	98.9042	2,002,100,932	2024-07-31
284	2024-08-15	1,980,162,550	-20,000	98.9042	2,002,100,932	2024-07-31
285	2024-08-14	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
286	2024-08-13	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
287	2024-08-12	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
288	2024-08-09	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
289	2024-08-08	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
290	2024-08-07	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
291	2024-08-06	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
292	2024-08-05	1,980,182,550	0	98.9052	2,002,100,932	2024-07-31
293	2024-08-02	1,980,182,550	20,000	98.9052	2,002,100,932	2024-07-31
294	2024-08-01	1,980,162,550	0	98.9042	2,002,100,932	2024-07-31
295	2024-07-31	1,980,162,550	0	98.9042	2,002,100,932	2024-07-31
296	2024-07-30	1,980,162,550	0	98.9042	2,002,100,932	2024-06-30
297	2024-07-29	1,980,162,550	-20,000	98.9042	2,002,100,932	2024-06-30
298	2024-07-26	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
299	2024-07-25	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
300	2024-07-24	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
301	2024-07-23	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
302	2024-07-22	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
303	2024-07-19	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
304	2024-07-18	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
305	2024-07-17	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
306	2024-07-16	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
307	2024-07-15	1,980,182,550	0	98.9052	2,002,100,932	2024-06-30
308	2024-07-12	1,980,182,550	-264	98.9052	2,002,100,932	2024-06-30
309	2024-07-11	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
310	2024-07-10	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
311	2024-07-09	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
312	2024-07-08	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
313	2024-07-05	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
314	2024-07-04	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
315	2024-07-03	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
316	2024-07-02	1,980,182,814	0	98.9052	2,002,100,932	2024-06-30
317	2024-06-28	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
318	2024-06-27	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
319	2024-06-26	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
320	2024-06-25	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
321	2024-06-24	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
322	2024-06-21	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
323	2024-06-20	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
324	2024-06-19	1,980,182,814	-20,000	98.9052	2,002,100,932	2024-05-31
325	2024-06-18	1,980,202,814	0	98.9062	2,002,100,932	2024-05-31
326	2024-06-17	1,980,202,814	0	98.9062	2,002,100,932	2024-05-31
327	2024-06-14	1,980,202,814	0	98.9062	2,002,100,932	2024-05-31
328	2024-06-13	1,980,202,814	0	98.9062	2,002,100,932	2024-05-31
329	2024-06-12	1,980,202,814	0	98.9062	2,002,100,932	2024-05-31
330	2024-06-11	1,980,202,814	0	98.9062	2,002,100,932	2024-05-31
331	2024-06-07	1,980,202,814	20,000	98.9062	2,002,100,932	2024-05-31
332	2024-06-06	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
333	2024-06-05	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
334	2024-06-04	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
335	2024-06-03	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
336	2024-05-31	1,980,182,814	0	98.9052	2,002,100,932	2024-05-31
337	2024-05-30	1,980,182,814	0	98.9052	2,002,100,932	2024-04-30
338	2024-05-29	1,980,182,814	0	98.9052	2,002,100,932	2024-04-30
339	2024-05-28	1,980,182,814	0	98.9052	2,002,100,932	2024-04-30
340	2024-05-27	1,980,182,814	0	98.9052	2,002,100,932	2024-04-30
341	2024-05-24	1,980,182,814	20,000	98.9052	2,002,100,932	2024-04-30
342	2024-05-23	1,980,162,814	0	98.9042	2,002,100,932	2024-04-30
343	2024-05-22	1,980,162,814	0	98.9042	2,002,100,932	2024-04-30
344	2024-05-21	1,980,162,814	10,000	98.9042	2,002,100,932	2024-04-30
345	2024-05-20	1,980,152,814	-20,000	98.9037	2,002,100,932	2024-04-30
346	2024-05-17	1,980,172,814	0	98.9047	2,002,100,932	2024-04-30
347	2024-05-16	1,980,172,814	0	98.9047	2,002,100,932	2024-04-30
348	2024-05-14	1,980,172,814	-10,000	98.9047	2,002,100,932	2024-04-30
349	2024-05-13	1,980,182,814	-9,392	98.9052	2,002,100,932	2024-04-30
350	2024-05-10	1,980,192,206	10,000	98.9057	2,002,100,932	2024-04-30
351	2024-05-09	1,980,182,206	0	98.9052	2,002,100,932	2024-04-30
352	2024-05-08	1,980,182,206	0	98.9052	2,002,100,932	2024-04-30
353	2024-05-07	1,980,182,206	1,000	98.9052	2,002,100,932	2024-04-30
354	2024-05-06	1,980,181,206	20,000	98.9052	2,002,100,932	2024-04-30
355	2024-05-03	1,980,161,206	0	98.9042	2,002,100,932	2024-04-30
356	2024-05-02	1,980,161,206	0	98.9042	2,002,100,932	2024-04-30
357	2024-04-30	1,980,161,206	0	98.9042	2,002,100,932	2024-04-30
358	2024-04-29	1,980,161,206	0	98.9042	2,002,100,932	2024-03-31
359	2024-04-26	1,980,161,206	0	98.9042	2,002,100,932	2024-03-31
360	2024-04-25	1,980,161,206	0	98.9042	2,002,100,932	2024-03-31
361	2024-04-24	1,980,161,206	0	98.9042	2,002,100,932	2024-03-31
362	2024-04-23	1,980,161,206	0	98.9042	2,002,100,932	2024-03-31
363	2024-04-22	1,980,161,206	-70,000	98.9042	2,002,100,932	2024-03-31
364	2024-04-19	1,980,231,206	0	98.9077	2,002,100,932	2024-03-31
365	2024-04-18	1,980,231,206	0	98.9077	2,002,100,932	2024-03-31
366	2024-04-17	1,980,231,206	0	98.9077	2,002,100,932	2024-03-31
367	2024-04-16	1,980,231,206	0	98.9077	2,002,100,932	2024-03-31
368	2024-04-15	1,980,231,206	10,000	98.9077	2,002,100,932	2024-03-31
369	2024-04-12	1,980,221,206	0	98.9072	2,002,100,932	2024-03-31
370	2024-04-11	1,980,221,206	0	98.9072	2,002,100,932	2024-03-31
371	2024-04-10	1,980,221,206	0	98.9072	2,002,100,932	2024-03-31
372	2024-04-09	1,980,221,206	40,000	98.9072	2,002,100,932	2024-03-31
373	2024-04-08	1,980,181,206	60,000	98.9052	2,002,100,932	2024-03-31
374	2024-04-05	1,980,121,206	20,000	98.9022	2,002,100,932	2024-03-31
375	2024-04-03	1,980,101,206	0	98.9012	2,002,100,932	2024-03-31
376	2024-04-02	1,980,101,206	0	98.9012	2,002,100,932	2024-03-31
377	2024-03-28	1,980,101,206	0	98.9012	2,002,100,932	2024-02-29
378	2024-03-27	1,980,101,206	0	98.9012	2,002,100,932	2024-02-29
379	2024-03-26	1,980,101,206	0	98.9012	2,002,100,932	2024-02-29
380	2024-03-25	1,980,101,206	120,000	98.9012	2,002,100,932	2024-02-29
381	2024-03-22	1,979,981,206	0	98.8952	2,002,100,932	2024-02-29
382	2024-03-21	1,979,981,206	0	98.8952	2,002,100,932	2024-02-29
383	2024-03-20	1,979,981,206	0	98.8952	2,002,100,932	2024-02-29
384	2024-03-19	1,979,981,206	30,000	98.8952	2,002,100,932	2024-02-29
385	2024-03-18	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
386	2024-03-15	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
387	2024-03-14	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
388	2024-03-13	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
389	2024-03-12	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
390	2024-03-11	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
391	2024-03-08	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
392	2024-03-07	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
393	2024-03-06	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
394	2024-03-05	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
395	2024-03-04	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
396	2024-03-01	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
397	2024-02-29	1,979,951,206	0	98.8937	2,002,100,932	2024-02-29
398	2024-02-28	1,979,951,206	0	98.8937	2,002,100,932	2024-01-31
399	2024-02-27	1,979,951,206	-10,000	98.8937	2,002,100,932	2024-01-31
400	2024-02-26	1,979,961,206	0	98.8942	2,002,100,932	2024-01-31
401	2024-02-23	1,979,961,206	0	98.8942	2,002,100,932	2024-01-31
402	2024-02-22	1,979,961,206	0	98.8942	2,002,100,932	2024-01-31
403	2024-02-21	1,979,961,206	20,000	98.8942	2,002,100,932	2024-01-31
404	2024-02-20	1,979,941,206	30,000	98.8932	2,002,100,932	2024-01-31
405	2024-02-19	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
406	2024-02-16	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
407	2024-02-15	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
408	2024-02-14	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
409	2024-02-09	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
410	2024-02-08	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
411	2024-02-07	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
412	2024-02-06	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
413	2024-02-05	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
414	2024-02-02	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
415	2024-02-01	1,979,911,206	0	98.8917	2,002,100,932	2024-01-31
416	2024-01-31	1,979,911,206	200	98.8917	2,002,100,932	2024-01-31
417	2024-01-30	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
418	2024-01-29	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
419	2024-01-26	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
420	2024-01-25	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
421	2024-01-24	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
422	2024-01-23	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
423	2024-01-22	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
424	2024-01-19	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
425	2024-01-18	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
426	2024-01-17	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
427	2024-01-16	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
428	2024-01-15	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
429	2024-01-12	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
430	2024-01-11	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
431	2024-01-10	1,979,911,006	0	98.8917	2,002,100,932	2023-12-31
432	2024-01-09	1,979,911,006	60,000	98.8917	2,002,100,932	2023-12-31
433	2024-01-08	1,979,851,006	0	98.8887	2,002,100,932	2023-12-31
434	2024-01-05	1,979,851,006	380,000	98.8887	2,002,100,932	2023-12-31
435	2024-01-04	1,979,471,006	0	98.8697	2,002,100,932	2023-12-31
436	2024-01-03	1,979,471,006	-10,000	98.8697	2,002,100,932	2023-12-31
437	2024-01-02	1,979,481,006	20,000	98.8702	2,002,100,932	2023-12-31
438	2023-12-29	1,979,461,006	20,000	98.8692	2,002,100,932	2023-11-30
439	2023-12-28	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
440	2023-12-27	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
441	2023-12-22	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
442	2023-12-21	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
443	2023-12-20	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
444	2023-12-19	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
445	2023-12-18	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
446	2023-12-15	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
447	2023-12-14	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
448	2023-12-13	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
449	2023-12-12	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
450	2023-12-11	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
451	2023-12-08	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
452	2023-12-07	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
453	2023-12-06	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
454	2023-12-05	1,979,441,006	0	98.8682	2,002,100,932	2023-11-30
455	2023-12-04	1,979,441,006	600	98.8682	2,002,100,932	2023-11-30
456	2023-12-01	1,979,440,406	0	98.8682	2,002,100,932	2023-11-30
457	2023-11-30	1,979,440,406	0	98.8682	2,002,100,932	2023-11-30
458	2023-11-29	1,979,440,406	0	98.8682	2,002,100,932	2023-10-31
459	2023-11-28	1,979,440,406	0	98.8682	2,002,100,932	2023-10-31
460	2023-11-27	1,979,440,406	0	98.8682	2,002,100,932	2023-10-31
461	2023-11-24	1,979,440,406	0	98.8682	2,002,100,932	2023-10-31
462	2023-11-23	1,979,440,406	50,000	98.8682	2,002,100,932	2023-10-31
463	2023-11-22	1,979,390,406	0	98.8657	2,002,100,932	2023-10-31
464	2023-11-21	1,979,390,406	30,000	98.8657	2,002,100,932	2023-10-31
465	2023-11-20	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
466	2023-11-17	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
467	2023-11-16	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
468	2023-11-15	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
469	2023-11-14	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
470	2023-11-13	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
471	2023-11-10	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
472	2023-11-09	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
473	2023-11-08	1,979,360,406	0	98.8642	2,002,100,932	2023-10-31
474	2023-11-07	1,979,360,406	55,000	98.8642	2,002,100,932	2023-10-31
475	2023-11-06	1,979,305,406	0	98.8614	2,002,100,932	2023-10-31
476	2023-11-03	1,979,305,406	0	98.8614	2,002,100,932	2023-10-31
477	2023-11-02	1,979,305,406	0	98.8614	2,002,100,932	2023-10-31
478	2023-11-01	1,979,305,406	0	98.8614	2,002,100,932	2023-10-31
479	2023-10-31	1,979,305,406	0	98.8614	2,002,100,932	2023-10-31
480	2023-10-30	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
481	2023-10-27	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
482	2023-10-26	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
483	2023-10-25	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
484	2023-10-24	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
485	2023-10-20	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
486	2023-10-19	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
487	2023-10-18	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
488	2023-10-17	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
489	2023-10-16	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
490	2023-10-13	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
491	2023-10-12	1,979,305,406	0	98.8614	2,002,100,932	2023-09-30
492	2023-10-11	1,979,305,406	200	98.8614	2,002,100,932	2023-09-30
493	2023-10-10	1,979,305,206	0	98.8614	2,002,100,932	2023-09-30
494	2023-10-09	1,979,305,206	0	98.8614	2,002,100,932	2023-09-30
495	2023-10-06	1,979,305,206	0	98.8614	2,002,100,932	2023-09-30
496	2023-10-05	1,979,305,206	0	98.8614	2,002,100,932	2023-09-30
497	2023-10-04	1,979,305,206	0	98.8614	2,002,100,932	2023-09-30
498	2023-10-03	1,979,305,206	0	98.8614	2,002,100,932	2023-09-30
499	2023-09-29	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
500	2023-09-28	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
501	2023-09-27	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
502	2023-09-26	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
503	2023-09-25	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
504	2023-09-22	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
505	2023-09-21	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
506	2023-09-20	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
507	2023-09-19	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
508	2023-09-18	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
509	2023-09-15	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
510	2023-09-14	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
511	2023-09-13	1,979,305,206	0	98.8614	2,002,100,932	2023-08-31
512	2023-09-12	1,979,305,206	-600	98.8614	2,002,100,932	2023-08-31
513	2023-09-11	1,979,305,806	0	98.8614	2,002,100,932	2023-08-31
514	2023-09-07	1,979,305,806	0	98.8614	2,002,100,932	2023-08-31
515	2023-09-06	1,979,305,806	-100	98.8614	2,002,100,932	2023-08-31
516	2023-09-05	1,979,305,906	-100	98.8614	2,002,100,932	2023-08-31
517	2023-09-04	1,979,306,006	0	98.8614	2,002,100,932	2023-08-31
518	2023-08-31	1,979,306,006	0	98.8614	2,002,100,932	2023-08-31
519	2023-08-30	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
520	2023-08-29	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
521	2023-08-28	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
522	2023-08-25	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
523	2023-08-24	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
524	2023-08-23	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
525	2023-08-22	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
526	2023-08-21	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
527	2023-08-18	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
528	2023-08-17	1,979,306,006	0	98.8614	2,002,100,932	2023-07-31
529	2023-08-16	1,979,306,006	10,000	98.8614	2,002,100,932	2023-07-31
530	2023-08-15	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
531	2023-08-14	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
532	2023-08-11	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
533	2023-08-10	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
534	2023-08-09	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
535	2023-08-08	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
536	2023-08-07	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
537	2023-08-04	1,979,296,006	0	98.8610	2,002,100,932	2023-07-31
538	2023-08-03	1,979,296,006	10,000	98.8610	2,002,100,932	2023-07-31
539	2023-08-02	1,979,286,006	0	98.8605	2,002,100,932	2023-07-31
540	2023-08-01	1,979,286,006	0	98.8605	2,002,100,932	2023-07-31
541	2023-07-31	1,979,286,006	0	98.8605	2,002,100,932	2023-07-31
542	2023-07-28	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
543	2023-07-27	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
544	2023-07-26	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
545	2023-07-25	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
546	2023-07-24	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
547	2023-07-21	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
548	2023-07-20	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
549	2023-07-19	1,979,286,006	0	98.8605	2,002,100,932	2023-06-30
550	2023-07-18	1,979,286,006	-10,000	98.8605	2,002,100,932	2023-06-30
551	2023-07-14	1,979,296,006	0	98.8610	2,002,100,932	2023-06-30
552	2023-07-13	1,979,296,006	160,000	98.8610	2,002,100,932	2023-06-30
553	2023-07-12	1,979,136,006	80,000	98.8530	2,002,100,932	2023-06-30
554	2023-07-11	1,979,056,006	190,000	98.8490	2,002,100,932	2023-06-30
555	2023-07-10	1,978,866,006	0	98.8395	2,002,100,932	2023-06-30
556	2023-07-07	1,978,866,006	0	98.8395	2,002,100,932	2023-06-30
557	2023-07-06	1,978,866,006	10	98.8395	2,002,100,932	2023-06-30
558	2023-07-05	1,978,865,996	0	98.8395	2,002,100,932	2023-06-30
559	2023-07-04	1,978,865,996	0	98.8395	2,002,100,932	2023-06-30
560	2023-07-03	1,978,865,996	0	98.8395	2,002,100,932	2023-06-30
561	2023-06-30	1,978,865,996	0	98.8395	2,002,100,932	2023-06-30
562	2023-06-29	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
563	2023-06-28	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
564	2023-06-27	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
565	2023-06-26	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
566	2023-06-23	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
567	2023-06-21	1,978,865,996	-10,000	98.8395	2,002,100,932	2023-05-31
568	2023-06-20	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
569	2023-06-19	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
570	2023-06-16	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
571	2023-06-15	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
572	2023-06-14	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
573	2023-06-13	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
574	2023-06-12	1,978,875,996	0	98.8400	2,002,100,932	2023-05-31
575	2023-06-09	1,978,875,996	10,000	98.8400	2,002,100,932	2023-05-31
576	2023-06-08	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
577	2023-06-07	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
578	2023-06-06	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
579	2023-06-05	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
580	2023-06-02	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
581	2023-06-01	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
582	2023-05-31	1,978,865,996	0	98.8395	2,002,100,932	2023-05-31
583	2023-05-30	1,978,865,996	0	98.8395	2,002,100,932	2023-04-30
584	2023-05-29	1,978,865,996	0	98.8395	2,002,100,932	2023-04-30
585	2023-05-25	1,978,865,996	30,000	98.8395	2,002,100,932	2023-04-30
586	2023-05-24	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
587	2023-05-23	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
588	2023-05-22	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
589	2023-05-19	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
590	2023-05-18	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
591	2023-05-17	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
592	2023-05-16	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
593	2023-05-15	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
594	2023-05-12	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
595	2023-05-11	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
596	2023-05-10	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
597	2023-05-09	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
598	2023-05-08	1,978,835,996	0	98.8380	2,002,100,932	2023-04-30
599	2023-05-05	1,978,835,996	-10,000	98.8380	2,002,100,932	2023-04-30
600	2023-05-04	1,978,845,996	0	98.8385	2,002,100,932	2023-04-30
601	2023-05-03	1,978,845,996	190,000	98.8385	2,002,100,932	2023-04-30
602	2023-05-02	1,978,655,996	0	98.8290	2,002,100,932	2023-04-30
603	2023-04-28	1,978,655,996	60,000	98.8290	2,002,100,932	2023-03-31
604	2023-04-27	1,978,595,996	0	98.8260	2,002,100,932	2023-03-31
605	2023-04-26	1,978,595,996	0	98.8260	2,002,100,932	2023-03-31
606	2023-04-25	1,978,595,996	0	98.8260	2,002,100,932	2023-03-31
607	2023-04-24	1,978,595,996	0	98.8260	2,002,100,932	2023-03-31
608	2023-04-21	1,978,595,996	0	98.8260	2,002,100,932	2023-03-31
609	2023-04-20	1,978,595,996	0	98.8260	2,002,100,932	2023-03-31
610	2023-04-19	1,978,595,996	20,000	98.8260	2,002,100,932	2023-03-31
611	2023-04-18	1,978,575,996	5,000	98.8250	2,002,100,932	2023-03-31
612	2023-04-17	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
613	2023-04-14	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
614	2023-04-13	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
615	2023-04-12	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
616	2023-04-11	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
617	2023-04-06	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
618	2023-04-04	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
619	2023-04-03	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
620	2023-03-31	1,978,570,996	0	98.8247	2,002,100,932	2023-03-31
621	2023-03-30	1,978,570,996	0	98.8247	2,002,100,932	2023-02-28
622	2023-03-29	1,978,570,996	0	98.8247	2,002,100,932	2023-02-28
623	2023-03-28	1,978,570,996	0	98.8247	2,002,100,932	2023-02-28
624	2023-03-27	1,978,570,996	0	98.8247	2,002,100,932	2023-02-28
625	2023-03-24	1,978,570,996	0	98.8247	2,002,100,932	2023-02-28
626	2023-03-23	1,978,570,996	40,000	98.8247	2,002,100,932	2023-02-28
627	2023-03-22	1,978,530,996	50,000	98.8227	2,002,100,932	2023-02-28
628	2023-03-21	1,978,480,996	0	98.8202	2,002,100,932	2023-02-28
629	2023-03-20	1,978,480,996	-51,000	98.8202	2,002,100,932	2023-02-28
630	2023-03-17	1,978,531,996	0	98.8228	2,002,100,932	2023-02-28
631	2023-03-16	1,978,531,996	0	98.8228	2,002,100,932	2023-02-28
632	2023-03-15	1,978,531,996	30,000	98.8228	2,002,100,932	2023-02-28
633	2023-03-14	1,978,501,996	0	98.8213	2,002,100,932	2023-02-28
634	2023-03-13	1,978,501,996	0	98.8213	2,002,100,932	2023-02-28
635	2023-03-10	1,978,501,996	100	98.8213	2,002,100,932	2023-02-28
636	2023-03-09	1,978,501,896	0	98.8213	2,002,100,932	2023-02-28
637	2023-03-08	1,978,501,896	0	98.8213	2,002,100,932	2023-02-28
638	2023-03-07	1,978,501,896	0	98.8213	2,002,100,932	2023-02-28
639	2023-03-06	1,978,501,896	-40,000	98.8213	2,002,100,932	2023-02-28
640	2023-03-03	1,978,541,896	0	98.8233	2,002,100,932	2023-02-28
641	2023-03-02	1,978,541,896	0	98.8233	2,002,100,932	2023-02-28
642	2023-03-01	1,978,541,896	0	98.8233	2,002,100,932	2023-02-28
643	2023-02-28	1,978,541,896	10,000	98.8233	2,002,100,932	2023-02-28
644	2023-02-27	1,978,531,896	0	98.8228	2,002,100,932	2023-01-31
645	2023-02-24	1,978,531,896	0	98.8228	2,002,100,932	2023-01-31
646	2023-02-23	1,978,531,896	0	98.8228	2,002,100,932	2023-01-31
647	2023-02-22	1,978,531,896	0	98.8228	2,002,100,932	2023-01-31
648	2023-02-21	1,978,531,896	0	98.8228	2,002,100,932	2023-01-31
649	2023-02-20	1,978,531,896	10,000	98.8228	2,002,100,932	2023-01-31
650	2023-02-17	1,978,521,896	0	98.8223	2,002,100,932	2023-01-31
651	2023-02-16	1,978,521,896	0	98.8223	2,002,100,932	2023-01-31
652	2023-02-15	1,978,521,896	0	98.8223	2,002,100,932	2023-01-31
653	2023-02-14	1,978,521,896	0	98.8223	2,002,100,932	2023-01-31
654	2023-02-13	1,978,521,896	-40,000	98.8223	2,002,100,932	2023-01-31
655	2023-02-10	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
656	2023-02-09	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
657	2023-02-08	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
658	2023-02-07	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
659	2023-02-06	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
660	2023-02-03	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
661	2023-02-02	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
662	2023-02-01	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
663	2023-01-31	1,978,561,896	0	98.8243	2,002,100,932	2023-01-31
664	2023-01-30	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
665	2023-01-27	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
666	2023-01-26	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
667	2023-01-20	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
668	2023-01-19	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
669	2023-01-18	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
670	2023-01-17	1,978,561,896	0	98.8243	2,002,100,932	2022-12-31
671	2023-01-16	1,978,561,896	10,000	98.8243	2,002,100,932	2022-12-31
672	2023-01-13	1,978,551,896	0	98.8238	2,002,100,932	2022-12-31
673	2023-01-12	1,978,551,896	0	98.8238	2,002,100,932	2022-12-31
674	2023-01-11	1,978,551,896	10,000	98.8238	2,002,100,932	2022-12-31
675	2023-01-10	1,978,541,896	0	98.8233	2,002,100,932	2022-12-31
676	2023-01-09	1,978,541,896	0	98.8233	2,002,100,932	2022-12-31
677	2023-01-06	1,978,541,896	0	98.8233	2,002,100,932	2022-12-31
678	2023-01-05	1,978,541,896	0	98.8233	2,002,100,932	2022-12-31
679	2023-01-04	1,978,541,896	0	98.8233	2,002,100,932	2022-12-31
680	2023-01-03	1,978,541,896	10,000	98.8233	2,002,100,932	2022-12-31
681	2022-12-30	1,978,531,896	0	98.8228	2,002,100,932	2022-11-30
682	2022-12-29	1,978,531,896	70,000	98.8228	2,002,100,932	2022-11-30
683	2022-12-28	1,978,461,896	40,000	98.8193	2,002,100,932	2022-11-30
684	2022-12-23	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
685	2022-12-22	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
686	2022-12-21	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
687	2022-12-20	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
688	2022-12-19	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
689	2022-12-16	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
690	2022-12-15	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
691	2022-12-14	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
692	2022-12-13	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
693	2022-12-12	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
694	2022-12-09	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
695	2022-12-08	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
696	2022-12-07	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
697	2022-12-06	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
698	2022-12-05	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
699	2022-12-02	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
700	2022-12-01	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
701	2022-11-30	1,978,421,896	0	98.8173	2,002,100,932	2022-11-30
702	2022-11-29	1,978,421,896	0	98.8173	2,002,100,932	2022-10-31
703	2022-11-28	1,978,421,896	0	98.8173	2,002,100,932	2022-10-31
704	2022-11-25	1,978,421,896	0	98.8173	2,002,100,932	2022-10-31
705	2022-11-24	1,978,421,896	-20,000	98.8173	2,002,100,932	2022-10-31
706	2022-11-23	1,978,441,896	60,000	98.8183	2,002,100,932	2022-10-31
707	2022-11-22	1,978,381,896	0	98.8153	2,002,100,932	2022-10-31
708	2022-11-21	1,978,381,896	0	98.8153	2,002,100,932	2022-10-31
709	2022-11-18	1,978,381,896	0	98.8153	2,002,100,932	2022-10-31
710	2022-11-17	1,978,381,896	0	98.8153	2,002,100,932	2022-10-31
711	2022-11-16	1,978,381,896	0	98.8153	2,002,100,932	2022-10-31
712	2022-11-15	1,978,381,896	0	98.8153	2,002,100,932	2022-10-31
713	2022-11-14	1,978,381,896	90,000	98.8153	2,002,100,932	2022-10-31
714	2022-11-11	1,978,291,896	0	98.8108	2,002,100,932	2022-10-31
715	2022-11-10	1,978,291,896	80,000	98.8108	2,002,100,932	2022-10-31
716	2022-11-09	1,978,211,896	40,000	98.8068	2,002,100,932	2022-10-31
717	2022-11-08	1,978,171,896	0	98.8048	2,002,100,932	2022-10-31
718	2022-11-07	1,978,171,896	0	98.8048	2,002,100,932	2022-10-31
719	2022-11-04	1,978,171,896	0	98.8048	2,002,100,932	2022-10-31
720	2022-11-03	1,978,171,896	0	98.8048	2,002,100,932	2022-10-31
721	2022-11-02	1,978,171,896	0	98.8048	2,002,100,932	2022-10-31
722	2022-11-01	1,978,171,896	-270,083	98.8048	2,002,100,932	2022-10-31
723	2022-10-31	1,978,441,979	0	98.8183	2,002,100,932	2022-10-31
724	2022-10-28	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
725	2022-10-27	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
726	2022-10-26	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
727	2022-10-25	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
728	2022-10-24	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
729	2022-10-21	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
730	2022-10-20	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
731	2022-10-19	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
732	2022-10-18	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
733	2022-10-17	1,978,441,979	0	98.8183	2,002,100,932	2022-09-30
734	2022-10-14	1,978,441,979	10,000	98.8183	2,002,100,932	2022-09-30
735	2022-10-13	1,978,431,979	0	98.8178	2,002,100,932	2022-09-30
736	2022-10-12	1,978,431,979	0	98.8178	2,002,100,932	2022-09-30
737	2022-10-11	1,978,431,979	50,000	98.8178	2,002,100,932	2022-09-30
738	2022-10-10	1,978,381,979	0	98.8153	2,002,100,932	2022-09-30
739	2022-10-07	1,978,381,979	0	98.8153	2,002,100,932	2022-09-30
740	2022-10-06	1,978,381,979	40,000	98.8153	2,002,100,932	2022-09-30
741	2022-10-05	1,978,341,979	0	98.8133	2,002,100,932	2022-09-30
742	2022-10-03	1,978,341,979	220,000	98.8133	2,002,100,932	2022-09-30
743	2022-09-30	1,978,121,979	0	98.8023	2,002,100,932	2022-09-30
744	2022-09-29	1,978,121,979	50,000	98.8023	2,002,100,932	2022-08-31
745	2022-09-28	1,978,071,979	0	98.7998	2,002,100,932	2022-08-31
746	2022-09-27	1,978,071,979	0	98.7998	2,002,100,932	2022-08-31
747	2022-09-26	1,978,071,979	0	98.7998	2,002,100,932	2022-08-31
748	2022-09-23	1,978,071,979	0	98.7998	2,002,100,932	2022-08-31
749	2022-09-22	1,978,071,979	100,000	98.7998	2,002,100,932	2022-08-31
750	2022-09-21	1,977,971,979	40,000	98.7948	2,002,100,932	2022-08-31
751	2022-09-20	1,977,931,979	0	98.7928	2,002,100,932	2022-08-31
752	2022-09-19	1,977,931,979	0	98.7928	2,002,100,932	2022-08-31
753	2022-09-16	1,977,931,979	94,000,000	98.7928	2,002,100,932	2022-08-31
754	2022-09-15	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
755	2022-09-14	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
756	2022-09-13	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
757	2022-09-09	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
758	2022-09-08	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
759	2022-09-07	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
760	2022-09-06	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
761	2022-09-05	1,883,931,979	0	94.0978	2,002,100,932	2022-08-31
762	2022-09-02	1,883,931,979	10,000	94.0978	2,002,100,932	2022-08-31
763	2022-09-01	1,883,921,979	0	94.0973	2,002,100,932	2022-08-31
764	2022-08-31	1,883,921,979	0	94.0973	2,002,100,932	2022-08-31
765	2022-08-30	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
766	2022-08-29	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
767	2022-08-26	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
768	2022-08-25	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
769	2022-08-24	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
770	2022-08-23	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
771	2022-08-22	1,883,921,979	0	94.0973	2,002,100,932	2022-07-31
772	2022-08-19	1,883,921,979	10,000	94.0973	2,002,100,932	2022-07-31
773	2022-08-18	1,883,911,979	50,000	94.0968	2,002,100,932	2022-07-31
774	2022-08-17	1,883,861,979	0	94.0943	2,002,100,932	2022-07-31
775	2022-08-16	1,883,861,979	0	94.0943	2,002,100,932	2022-07-31
776	2022-08-15	1,883,861,979	30,000	94.0943	2,002,100,932	2022-07-31
777	2022-08-12	1,883,831,979	0	94.0928	2,002,100,932	2022-07-31
778	2022-08-11	1,883,831,979	2,668	94.0928	2,002,100,932	2022-07-31
779	2022-08-10	1,883,829,311	100,000	94.0926	2,002,100,932	2022-07-31
780	2022-08-09	1,883,729,311	0	94.0876	2,002,100,932	2022-07-31
781	2022-08-08	1,883,729,311	10,000	94.0876	2,002,100,932	2022-07-31
782	2022-08-05	1,883,719,311	2,666	94.0871	2,002,100,932	2022-07-31
783	2022-08-04	1,883,716,645	0	94.0870	2,002,100,932	2022-07-31
784	2022-08-03	1,883,716,645	90,000	94.0870	2,002,100,932	2022-07-31
785	2022-08-02	1,883,626,645	0	94.0825	2,002,100,932	2022-07-31
786	2022-08-01	1,883,626,645	0	94.0825	2,002,100,932	2022-07-31
787	2022-07-29	1,883,626,645	0	94.0825	2,002,100,932	2022-06-30
788	2022-07-28	1,883,626,645	0	94.0825	2,002,100,932	2022-06-30
789	2022-07-27	1,883,626,645	0	94.0825	2,002,100,932	2022-06-30
790	2022-07-26	1,883,626,645	0	94.0825	2,002,100,932	2022-06-30
791	2022-07-25	1,883,626,645	0	94.0825	2,002,100,932	2022-06-30
792	2022-07-22	1,883,626,645	50,000	94.0825	2,002,100,932	2022-06-30
793	2022-07-21	1,883,576,645	0	94.0800	2,002,100,932	2022-06-30
794	2022-07-20	1,883,576,645	0	94.0800	2,002,100,932	2022-06-30
795	2022-07-19	1,883,576,645	0	94.0800	2,002,100,932	2022-06-30
796	2022-07-18	1,883,576,645	50,000	94.0800	2,002,100,932	2022-06-30
797	2022-07-15	1,883,526,645	2,500	94.0775	2,002,100,932	2022-06-30
798	2022-07-14	1,883,524,145	0	94.0774	2,002,100,932	2022-06-30
799	2022-07-13	1,883,524,145	0	94.0774	2,002,100,932	2022-06-30
800	2022-07-12	1,883,524,145	50,000	94.0774	2,002,100,932	2022-06-30
801	2022-07-11	1,883,474,145	20,000	94.0749	2,002,100,932	2022-06-30
802	2022-07-08	1,883,454,145	0	94.0739	2,002,100,932	2022-06-30
803	2022-07-07	1,883,454,145	0	94.0739	2,002,100,932	2022-06-30
804	2022-07-06	1,883,454,145	0	94.0739	2,002,100,932	2022-06-30
805	2022-07-05	1,883,454,145	0	94.0739	2,002,100,932	2022-06-30
806	2022-07-04	1,883,454,145	0	94.0739	2,002,100,932	2022-06-30
807	2022-06-30	1,883,454,145	0	94.0739	2,002,100,932	2022-06-30
808	2022-06-29	1,883,454,145	10,000	94.0739	2,002,100,932	2022-05-31
809	2022-06-28	1,883,444,145	60,000	94.0734	2,002,100,932	2022-05-31
810	2022-06-27	1,883,384,145	0	94.0704	2,002,100,932	2022-05-31
811	2022-06-24	1,883,384,145	0	94.0704	2,002,100,932	2022-05-31
812	2022-06-23	1,883,384,145	20,000	94.0704	2,002,100,932	2022-05-31
813	2022-06-22	1,883,364,145	0	94.0694	2,002,100,932	2022-05-31
814	2022-06-21	1,883,364,145	0	94.0694	2,002,100,932	2022-05-31
815	2022-06-20	1,883,364,145	30,000	94.0694	2,002,100,932	2022-05-31
816	2022-06-17	1,883,334,145	10,000	94.0679	2,002,100,932	2022-05-31
817	2022-06-16	1,883,324,145	0	94.0674	2,002,100,932	2022-05-31
818	2022-06-15	1,883,324,145	0	94.0674	2,002,100,932	2022-05-31
819	2022-06-14	1,883,324,145	0	94.0674	2,002,100,932	2022-05-31
820	2022-06-13	1,883,324,145	0	94.0674	2,002,100,932	2022-05-31
821	2022-06-10	1,883,324,145	-2,500	94.0674	2,002,100,932	2022-05-31
822	2022-06-09	1,883,326,645	20,000	94.0675	2,002,100,932	2022-05-31
823	2022-06-08	1,883,306,645	0	94.0665	2,002,100,932	2022-05-31
824	2022-06-07	1,883,306,645	0	94.0665	2,002,100,932	2022-05-31
825	2022-06-06	1,883,306,645	20,000	94.0665	2,002,100,932	2022-05-31
826	2022-06-02	1,883,286,645	0	94.0655	2,002,100,932	2022-05-31
827	2022-06-01	1,883,286,645	0	94.0655	2,002,100,932	2022-05-31
828	2022-05-31	1,883,286,645	0	94.0655	2,002,100,932	2022-05-31
829	2022-05-30	1,883,286,645	10,000	94.0655	2,002,100,932	2022-04-30
830	2022-05-27	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
831	2022-05-26	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
832	2022-05-25	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
833	2022-05-24	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
834	2022-05-23	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
835	2022-05-20	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
836	2022-05-19	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
837	2022-05-18	1,883,276,645	0	94.0650	2,002,100,932	2022-04-30
838	2022-05-17	1,883,276,645	10,000	94.0650	2,002,100,932	2022-04-30
839	2022-05-16	1,883,266,645	0	94.0645	2,002,100,932	2022-04-30
840	2022-05-13	1,883,266,645	0	94.0645	2,002,100,932	2022-04-30
841	2022-05-12	1,883,266,645	0	94.0645	2,002,100,932	2022-04-30
842	2022-05-11	1,883,266,645	9,997	94.0645	2,002,100,932	2022-04-30
843	2022-05-10	1,883,256,648	0	94.0640	2,002,100,932	2022-04-30
844	2022-05-06	1,883,256,648	0	94.0640	2,002,100,932	2022-04-30
845	2022-05-05	1,883,256,648	0	94.0640	2,002,100,932	2022-04-30
846	2022-05-04	1,883,256,648	0	94.0640	2,002,100,932	2022-04-30
847	2022-05-03	1,883,256,648	0	94.0640	2,002,100,932	2022-04-30
848	2022-04-29	1,883,256,648	0	94.0640	2,002,100,932	2022-03-31
849	2022-04-28	1,883,256,648	10,000	94.0640	2,002,100,932	2022-03-31
850	2022-04-27	1,883,246,648	0	94.0635	2,002,100,932	2022-03-31
851	2022-04-26	1,883,246,648	10,000	94.0635	2,002,100,932	2022-03-31
852	2022-04-25	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
853	2022-04-22	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
854	2022-04-21	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
855	2022-04-20	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
856	2022-04-19	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
857	2022-04-14	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
858	2022-04-13	1,883,236,648	0	94.0630	2,002,100,932	2022-03-31
859	2022-04-12	1,883,236,648	50,000	94.0630	2,002,100,932	2022-03-31
860	2022-04-11	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
861	2022-04-08	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
862	2022-04-07	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
863	2022-04-06	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
864	2022-04-04	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
865	2022-04-01	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
866	2022-03-31	1,883,186,648	0	94.0605	2,002,100,932	2022-03-31
867	2022-03-30	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
868	2022-03-29	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
869	2022-03-28	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
870	2022-03-25	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
871	2022-03-24	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
872	2022-03-23	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
873	2022-03-22	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
874	2022-03-21	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
875	2022-03-18	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
876	2022-03-17	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
877	2022-03-16	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
878	2022-03-15	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
879	2022-03-14	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
880	2022-03-11	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
881	2022-03-10	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
882	2022-03-09	1,883,186,648	0	94.0605	2,002,100,932	2022-02-28
883	2022-03-08	1,883,186,648	-200	94.0605	2,002,100,932	2022-02-28
884	2022-03-07	1,883,186,848	0	94.0605	2,002,100,932	2022-02-28
885	2022-03-04	1,883,186,848	0	94.0605	2,002,100,932	2022-02-28
886	2022-03-03	1,883,186,848	0	94.0605	2,002,100,932	2022-02-28
887	2022-03-02	1,883,186,848	0	94.0605	2,002,100,932	2022-02-28
888	2022-03-01	1,883,186,848	0	94.0605	2,002,100,932	2022-02-28
889	2022-02-28	1,883,186,848	0	94.0605	2,002,100,932	2022-02-28
890	2022-02-25	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
891	2022-02-24	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
892	2022-02-23	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
893	2022-02-22	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
894	2022-02-21	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
895	2022-02-18	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
896	2022-02-17	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
897	2022-02-16	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
898	2022-02-15	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
899	2022-02-14	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
900	2022-02-11	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
901	2022-02-10	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
902	2022-02-09	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
903	2022-02-08	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
904	2022-02-07	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
905	2022-02-04	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
906	2022-01-31	1,883,186,848	0	94.0605	2,002,100,932	2022-01-31
907	2022-01-28	1,883,186,848	0	94.0605	2,002,100,932	2021-12-31
908	2022-01-27	1,883,186,848	-30,000	94.0605	2,002,100,932	2021-12-31
909	2022-01-26	1,883,216,848	0	94.0620	2,002,100,932	2021-12-31
910	2022-01-25	1,883,216,848	0	94.0620	2,002,100,932	2021-12-31
911	2022-01-24	1,883,216,848	0	94.0620	2,002,100,932	2021-12-31
912	2022-01-21	1,883,216,848	0	94.0620	2,002,100,932	2021-12-31
913	2022-01-20	1,883,216,848	0	94.0620	2,002,100,932	2021-12-31
914	2022-01-19	1,883,216,848	30,000	94.0620	2,002,100,932	2021-12-31
915	2022-01-18	1,883,186,848	0	94.0605	2,002,100,932	2021-12-31
916	2022-01-17	1,883,186,848	0	94.0605	2,002,100,932	2021-12-31
917	2022-01-14	1,883,186,848	0	94.0605	2,002,100,932	2021-12-31
918	2022-01-13	1,883,186,848	7,980	94.0605	2,002,100,932	2021-12-31
919	2022-01-12	1,883,178,868	0	94.0601	2,002,100,932	2021-12-31
920	2022-01-11	1,883,178,868	0	94.0601	2,002,100,932	2021-12-31
921	2022-01-10	1,883,178,868	0	94.0601	2,002,100,932	2021-12-31
922	2022-01-07	1,883,178,868	0	94.0601	2,002,100,932	2021-12-31
923	2022-01-06	1,883,178,868	0	94.0601	2,002,100,932	2021-12-31
924	2022-01-05	1,883,178,868	10,000	94.0601	2,002,100,932	2021-12-31
925	2022-01-04	1,883,168,868	0	94.0596	2,002,100,932	2021-12-31
926	2022-01-03	1,883,168,868	3,950	94.0596	2,002,100,932	2021-12-31
927	2021-12-31	1,883,164,918	0	94.0594	2,002,100,932	2021-12-31
928	2021-12-30	1,883,164,918	0	94.0594	2,002,100,932	2021-11-30
929	2021-12-29	1,883,164,918	50,000	94.0594	2,002,100,932	2021-11-30
930	2021-12-28	1,883,114,918	5,000	94.0569	2,002,100,932	2021-11-30
931	2021-12-24	1,883,109,918	0	94.0567	2,002,100,932	2021-11-30
932	2021-12-23	1,883,109,918	-40,000	94.0567	2,002,100,932	2021-11-30
933	2021-12-22	1,883,149,918	0	94.0587	2,002,100,932	2021-11-30
934	2021-12-21	1,883,149,918	0	94.0587	2,002,100,932	2021-11-30
935	2021-12-20	1,883,149,918	0	94.0587	2,002,100,932	2021-11-30
936	2021-12-17	1,883,149,918	0	94.0587	2,002,100,932	2021-11-30
937	2021-12-16	1,883,149,918	0	94.0587	2,002,100,932	2021-11-30
938	2021-12-15	1,883,149,918	0	94.0587	2,002,100,932	2021-11-30
939	2021-12-14	1,883,149,918	-80,000	94.0587	2,002,100,932	2021-11-30
940	2021-12-13	1,883,229,918	0	94.0627	2,002,100,932	2021-11-30
941	2021-12-10	1,883,229,918	50,500	94.0627	2,002,100,932	2021-11-30
942	2021-12-09	1,883,179,418	0	94.0602	2,002,100,932	2021-11-30
943	2021-12-08	1,883,179,418	0	94.0602	2,002,100,932	2021-11-30
944	2021-12-07	1,883,179,418	0	94.0602	2,002,100,932	2021-11-30
945	2021-12-06	1,883,179,418	10,000	94.0602	2,002,100,932	2021-11-30
946	2021-12-03	1,883,169,418	-10,000	94.0597	2,002,100,932	2021-11-30
947	2021-12-02	1,883,179,418	0	94.0602	2,002,100,932	2021-11-30
948	2021-12-01	1,883,179,418	0	94.0602	2,002,100,932	2021-11-30
949	2021-11-30	1,883,179,418	-10,000	94.0602	2,002,100,932	2021-11-30
950	2021-11-29	1,883,189,418	0	94.0607	2,002,100,932	2021-10-31
951	2021-11-26	1,883,189,418	-10,000	94.0607	2,002,100,932	2021-10-31
952	2021-11-25	1,883,199,418	60,000	94.0612	2,002,100,932	2021-10-31
953	2021-11-24	1,883,139,418	70,000	94.0582	2,002,100,932	2021-10-31
954	2021-11-23	1,883,069,418	0	94.0547	2,002,100,932	2021-10-31
955	2021-11-22	1,883,069,418	0	94.0547	2,002,100,932	2021-10-31
956	2021-11-19	1,883,069,418	10,000	94.0547	2,002,100,932	2021-10-31
957	2021-11-18	1,883,059,418	0	94.0542	2,002,100,932	2021-10-31
958	2021-11-17	1,883,059,418	0	94.0542	2,002,100,932	2021-10-31
959	2021-11-16	1,883,059,418	0	94.0542	2,002,100,932	2021-10-31
960	2021-11-15	1,883,059,418	0	94.0542	2,002,100,932	2021-10-31
961	2021-11-12	1,883,059,418	-10,000	94.0542	2,002,100,932	2021-10-31
962	2021-11-11	1,883,069,418	-10,000	94.0547	2,002,100,932	2021-10-31
963	2021-11-10	1,883,079,418	0	94.0552	2,002,100,932	2021-10-31
964	2021-11-09	1,883,079,418	0	94.0552	2,002,100,932	2021-10-31
965	2021-11-08	1,883,079,418	0	94.0552	2,002,100,932	2021-10-31
966	2021-11-05	1,883,079,418	0	94.0552	2,002,100,932	2021-10-31
967	2021-11-04	1,883,079,418	0	94.0552	2,002,100,932	2021-10-31
968	2021-11-03	1,883,079,418	0	94.0552	2,002,100,932	2021-10-31
969	2021-11-02	1,883,079,418	-10,000	94.0552	2,002,100,932	2021-10-31
970	2021-11-01	1,883,089,418	0	94.0557	2,002,100,932	2021-10-31
971	2021-10-29	1,883,089,418	0	94.0557	2,002,100,932	2021-09-30
972	2021-10-28	1,883,089,418	0	94.0557	2,002,100,932	2021-09-30
973	2021-10-27	1,883,089,418	20,000	94.0557	2,002,100,932	2021-09-30
974	2021-10-26	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
975	2021-10-25	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
976	2021-10-22	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
977	2021-10-21	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
978	2021-10-20	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
979	2021-10-19	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
980	2021-10-18	1,883,069,418	0	94.0547	2,002,100,932	2021-09-30
981	2021-10-15	1,883,069,418	10,000	94.0547	2,002,100,932	2021-09-30
982	2021-10-12	1,883,059,418	0	94.0542	2,002,100,932	2021-09-30
983	2021-10-11	1,883,059,418	0	94.0542	2,002,100,932	2021-09-30
984	2021-10-08	1,883,059,418	-400	94.0542	2,002,100,932	2021-09-30
985	2021-10-07	1,883,059,818	0	94.0542	2,002,100,932	2021-09-30
986	2021-10-06	1,883,059,818	0	94.0542	2,002,100,932	2021-09-30
987	2021-10-05	1,883,059,818	0	94.0542	2,002,100,932	2021-09-30
988	2021-10-04	1,883,059,818	0	94.0542	2,002,100,932	2021-09-30
989	2021-09-30	1,883,059,818	0	94.0542	2,002,100,932	2021-09-30
990	2021-09-29	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
991	2021-09-28	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
992	2021-09-27	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
993	2021-09-24	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
994	2021-09-23	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
995	2021-09-21	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
996	2021-09-20	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
997	2021-09-17	1,883,059,818	0	94.0542	2,002,100,932	2021-08-31
998	2021-09-16	1,883,059,818	7,000	94.0542	2,002,100,932	2021-08-31
999	2021-09-15	1,883,052,818	0	94.0538	2,002,100,932	2021-08-31
1000	2021-09-14	1,883,052,818	0	94.0538	2,002,100,932	2021-08-31
1001	2021-09-13	1,883,052,818	0	94.0538	2,002,100,932	2021-08-31
1002	2021-09-10	1,883,052,818	0	94.0538	2,002,100,932	2021-08-31
1003	2021-09-09	1,883,052,818	0	94.0538	2,002,100,932	2021-08-31
1004	2021-09-08	1,883,052,818	0	94.0538	2,002,100,932	2021-08-31
1005	2021-09-07	1,883,052,818	30,000	94.0538	2,002,100,932	2021-08-31
1006	2021-09-06	1,883,022,818	-20,000	94.0523	2,002,100,932	2021-08-31
1007	2021-09-03	1,883,042,818	0	94.0533	2,002,100,932	2021-08-31
1008	2021-09-02	1,883,042,818	0	94.0533	2,002,100,932	2021-08-31
1009	2021-09-01	1,883,042,818	50,000	94.0533	2,002,100,932	2021-08-31
1010	2021-08-31	1,882,992,818	0	94.0508	2,002,100,932	2021-08-31
1011	2021-08-30	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1012	2021-08-27	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1013	2021-08-26	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1014	2021-08-25	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1015	2021-08-24	1,882,992,818	20,000	94.0508	2,002,100,932	2021-07-31
1016	2021-08-23	1,882,972,818	-20,000	94.0498	2,002,100,932	2021-07-31
1017	2021-08-20	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1018	2021-08-19	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1019	2021-08-18	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1020	2021-08-17	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1021	2021-08-16	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1022	2021-08-13	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1023	2021-08-12	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1024	2021-08-11	1,882,992,818	0	94.0508	2,002,100,932	2021-07-31
1025	2021-08-10	1,882,992,818	2,000	94.0508	2,002,100,932	2021-07-31
1026	2021-08-09	1,882,990,818	10,000	94.0507	2,002,100,932	2021-07-31
1027	2021-08-06	1,882,980,818	0	94.0502	2,002,100,932	2021-07-31
1028	2021-08-05	1,882,980,818	0	94.0502	2,002,100,932	2021-07-31
1029	2021-08-04	1,882,980,818	14,010	94.0502	2,002,100,932	2021-07-31
1030	2021-08-03	1,882,966,808	0	94.0495	2,002,100,932	2021-07-31
1031	2021-08-02	1,882,966,808	0	94.0495	2,002,100,932	2021-07-31
1032	2021-07-30	1,882,966,808	0	94.0495	2,002,100,932	2021-06-30
1033	2021-07-29	1,882,966,808	50,000	94.0495	2,002,100,932	2021-06-30
1034	2021-07-28	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1035	2021-07-27	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1036	2021-07-26	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1037	2021-07-23	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1038	2021-07-22	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1039	2021-07-21	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1040	2021-07-20	1,882,916,808	0	94.0470	2,002,100,932	2021-06-30
1041	2021-07-19	1,882,916,808	60,000	94.0470	2,002,100,932	2021-06-30
1042	2021-07-16	1,882,856,808	0	94.0441	2,002,100,932	2021-06-30
1043	2021-07-15	1,882,856,808	10,000	94.0441	2,002,100,932	2021-06-30
1044	2021-07-14	1,882,846,808	10	94.0436	2,002,100,932	2021-06-30
1045	2021-07-13	1,882,846,798	54,864	94.0436	2,002,100,932	2021-06-30
1046	2021-07-12	1,882,791,934	0	94.0408	2,002,100,932	2021-06-30
1047	2021-07-09	1,882,791,934	0	94.0408	2,002,100,932	2021-06-30
1048	2021-07-08	1,882,791,934	0	94.0408	2,002,100,932	2021-06-30
1049	2021-07-07	1,882,791,934	0	94.0408	2,002,100,932	2021-06-30
1050	2021-07-06	1,882,791,934	0	94.0408	2,002,100,932	2021-06-30
1051	2021-07-05	1,882,791,934	0	94.0408	2,002,100,932	2021-06-30
1052	2021-07-02	1,882,791,934	30,000	94.0408	2,002,100,932	2021-06-30
1053	2021-06-30	1,882,761,934	10,000	94.0393	2,002,100,932	2021-06-30
1054	2021-06-29	1,882,751,934	40,000	94.0388	2,002,100,932	2021-05-31
1055	2021-06-28	1,882,711,934	0	94.0368	2,002,100,932	2021-05-31
1056	2021-06-25	1,882,711,934	10,000	94.0368	2,002,100,932	2021-05-31
1057	2021-06-24	1,882,701,934	0	94.0363	2,002,100,932	2021-05-31
1058	2021-06-23	1,882,701,934	-40,000	94.0363	2,002,100,932	2021-05-31
1059	2021-06-22	1,882,741,934	10,000	94.0383	2,002,100,932	2021-05-31
1060	2021-06-21	1,882,731,934	0	94.0378	2,002,100,932	2021-05-31
1061	2021-06-18	1,882,731,934	0	94.0378	2,002,100,932	2021-05-31
1062	2021-06-17	1,882,731,934	170,000	94.0378	2,002,100,932	2021-05-31
1063	2021-06-16	1,882,561,934	40,000	94.0293	2,002,100,932	2021-05-31
1064	2021-06-15	1,882,521,934	6,522	94.0273	2,002,100,932	2021-05-31
1065	2021-06-11	1,882,515,412	0	94.0270	2,002,100,932	2021-05-31
1066	2021-06-10	1,882,515,412	-5	94.0270	2,002,100,932	2021-05-31
1067	2021-06-09	1,882,515,417	10,000	94.0270	2,002,100,932	2021-05-31
1068	2021-06-08	1,882,505,417	0	94.0265	2,002,100,932	2021-05-31
1069	2021-06-07	1,882,505,417	0	94.0265	2,002,100,932	2021-05-31
1070	2021-06-04	1,882,505,417	112	94.0265	2,002,100,932	2021-05-31
1071	2021-06-03	1,882,505,305	0	94.0265	2,002,100,932	2021-05-31
1072	2021-06-02	1,882,505,305	30,000	94.0265	2,002,100,932	2021-05-31
1073	2021-06-01	1,882,475,305	-350,000	94.0250	2,002,100,932	2021-05-31
1074	2021-05-31	1,882,825,305	0	94.0425	2,002,100,932	2021-05-31
1075	2021-05-28	1,882,825,305	30	94.0425	2,002,100,932	2021-04-30
1076	2021-05-27	1,882,825,275	150,000	94.0425	2,002,100,932	2021-04-30
1077	2021-05-26	1,882,675,275	10,000	94.0350	2,002,100,932	2021-04-30
1078	2021-05-25	1,882,665,275	280,000	94.0345	2,002,100,932	2021-04-30
1079	2021-05-24	1,882,385,275	0	94.0205	2,002,100,932	2021-04-30
1080	2021-05-21	1,882,385,275	-10,000	94.0205	2,002,100,932	2021-04-30
1081	2021-05-20	1,882,395,275	-20,000	94.0210	2,002,100,932	2021-04-30
1082	2021-05-18	1,882,415,275	0	94.0220	2,002,100,932	2021-04-30
1083	2021-05-17	1,882,415,275	0	94.0220	2,002,100,932	2021-04-30
1084	2021-05-14	1,882,415,275	0	94.0220	2,002,100,932	2021-04-30
1085	2021-05-13	1,882,415,275	-60,000	94.0220	2,002,100,932	2021-04-30
1086	2021-05-12	1,882,475,275	-10,000	94.0250	2,002,100,932	2021-04-30
1087	2021-05-11	1,882,485,275	-90,000	94.0255	2,002,100,932	2021-04-30
1088	2021-05-10	1,882,575,275	130,000	94.0300	2,002,100,932	2021-04-30
1089	2021-05-07	1,882,445,275	-400	94.0235	2,002,100,932	2021-04-30
1090	2021-05-06	1,882,445,675	-41,111	94.0235	2,002,100,932	2021-04-30
1091	2021-05-05	1,882,486,786	0	94.0256	2,002,100,932	2021-04-30
1092	2021-05-04	1,882,486,786	0	94.0256	2,002,100,932	2021-04-30
1093	2021-05-03	1,882,486,786	20,000	94.0256	2,002,100,932	2021-04-30
1094	2021-04-30	1,882,466,786	0	94.0246	2,002,100,932	2021-04-30
1095	2021-04-29	1,882,466,786	0	94.0246	2,002,100,932	2021-03-31
1096	2021-04-28	1,882,466,786	10,000	94.0246	2,002,100,932	2021-03-31
1097	2021-04-27	1,882,456,786	40,000	94.0241	2,002,100,932	2021-03-31
1098	2021-04-26	1,882,416,786	0	94.0221	2,002,100,932	2021-03-31
1099	2021-04-23	1,882,416,786	60,000	94.0221	2,002,100,932	2021-03-31
1100	2021-04-22	1,882,356,786	2,400	94.0191	2,002,100,932	2021-03-31
1101	2021-04-21	1,882,354,386	0	94.0190	2,002,100,932	2021-03-31
1102	2021-04-20	1,882,354,386	0	94.0190	2,002,100,932	2021-03-31
1103	2021-04-19	1,882,354,386	-2,400	94.0190	2,002,100,932	2021-03-31
1104	2021-04-16	1,882,356,786	0	94.0191	2,002,100,932	2021-03-31
1105	2021-04-15	1,882,356,786	-10,000	94.0191	2,002,100,932	2021-03-31
1106	2021-04-14	1,882,366,786	-112	94.0196	2,002,100,932	2021-03-31
1107	2021-04-13	1,882,366,898	0	94.0196	2,002,100,932	2021-03-31
1108	2021-04-12	1,882,366,898	30,000	94.0196	2,002,100,932	2021-03-31
1109	2021-04-09	1,882,336,898	0	94.0181	2,002,100,932	2021-03-31
1110	2021-04-08	1,882,336,898	30,000	94.0181	2,002,100,932	2021-03-31
1111	2021-04-07	1,882,306,898	0	94.0166	2,002,100,932	2021-03-31
1112	2021-04-01	1,882,306,898	0	94.0166	2,002,100,932	2021-03-31
1113	2021-03-31	1,882,306,898	0	94.0166	2,002,100,932	2021-03-31
1114	2021-03-30	1,882,306,898	0	94.0166	2,002,100,932	2021-02-28
1115	2021-03-29	1,882,306,898	-40,000	94.0166	2,002,100,932	2021-02-28
1116	2021-03-26	1,882,346,898	-10,000	94.0186	2,002,100,932	2021-02-28
1117	2021-03-25	1,882,356,898	1,575	94.0191	2,002,100,932	2021-02-28
1118	2021-03-24	1,882,355,323	80,000	94.0190	2,002,100,932	2021-02-28
1119	2021-03-23	1,882,275,323	280,000	94.0150	2,002,100,932	2021-02-28
1120	2021-03-22	1,881,995,323	160,000	94.0010	2,002,100,932	2021-02-28
1121	2021-03-19	1,881,835,323	10,000	93.9930	2,002,100,932	2021-02-28
1122	2021-03-18	1,881,825,323	50,000	93.9925	2,002,100,932	2021-02-28
1123	2021-03-17	1,881,775,323	-870,000	93.9900	2,002,100,932	2021-02-28
1124	2021-03-16	1,882,645,323	78,200	94.0335	2,002,100,932	2021-02-28
1125	2021-03-15	1,882,567,123	20,000	94.0296	2,002,100,932	2021-02-28
1126	2021-03-12	1,882,547,123	0	94.0286	2,002,100,932	2021-02-28
1127	2021-03-11	1,882,547,123	20,000	94.0286	2,002,100,932	2021-02-28
1128	2021-03-10	1,882,527,123	70,000	94.0276	2,002,100,932	2021-02-28
1129	2021-03-09	1,882,457,123	50,000	94.0241	2,002,100,932	2021-02-28
1130	2021-03-08	1,882,407,123	24,062	94.0216	2,002,100,932	2021-02-28
1131	2021-03-05	1,882,383,061	20,000	94.0204	2,002,100,932	2021-02-28
1132	2021-03-04	1,882,363,061	39,700	94.0194	2,002,100,932	2021-02-28
1133	2021-03-03	1,882,323,361	-24,062	94.0174	2,002,100,932	2021-02-28
1134	2021-03-02	1,882,347,423	-450,000	94.0186	2,002,100,932	2021-02-28
1135	2021-03-01	1,882,797,423	40,125,001	94.0411	2,002,100,932	2021-02-28
1136	2021-02-26	1,842,672,422	-20,000	92.0369	2,002,100,932	2021-01-31
1137	2021-02-25	1,842,692,422	156,000	92.0379	2,002,100,932	2021-01-31
1138	2021-02-24	1,842,536,422	5,500	92.0301	2,002,100,932	2021-01-31
1139	2021-02-23	1,842,530,922	-6,000	92.0299	2,002,100,932	2021-01-31
1140	2021-02-22	1,842,536,922	67,251	92.0302	2,002,100,932	2021-01-31
1141	2021-02-19	1,842,469,671	-31,000	92.0268	2,002,100,932	2021-01-31
1142	2021-02-18	1,842,500,671	390,000	92.0284	2,002,100,932	2021-01-31
1143	2021-02-17	1,842,110,671	-1,840,000	92.0089	2,002,100,932	2021-01-31
1144	2021-02-16	1,843,950,671	-26,001	92.1008	2,002,100,932	2021-01-31
1145	2021-02-11	1,843,976,672	0	92.1021	2,002,100,932	2021-01-31
1146	2021-02-10	1,843,976,672	-3,075	92.1021	2,002,100,932	2021-01-31
1147	2021-02-09	1,843,979,747	-11,001	92.1022	2,002,100,932	2021-01-31
1148	2021-02-08	1,843,990,748	-150	92.1028	2,002,100,932	2021-01-31
1149	2021-02-05	1,843,990,898	0	92.1028	2,002,100,932	2021-01-31
1150	2021-02-04	1,843,990,898	0	92.1028	2,002,100,932	2021-01-31
1151	2021-02-03	1,843,990,898	0	92.1028	2,002,100,932	2021-01-31
1152	2021-02-02	1,843,990,898	0	92.1028	2,002,100,932	2021-01-31
1153	2021-02-01	1,843,990,898	0	92.1028	2,002,100,932	2021-01-31
1154	2021-01-29	1,843,990,898	0	92.1028	2,002,100,932	2020-12-31
1155	2021-01-28	1,843,990,898	0	92.1028	2,002,100,932	2020-12-31
1156	2021-01-27	1,843,990,898	0	92.1028	2,002,100,932	2020-12-31
1157	2021-01-26	1,843,990,898	0	92.1028	2,002,100,932	2020-12-31
1158	2021-01-25	1,843,990,898	0	92.1028	2,002,100,932	2020-12-31
1159	2021-01-22	1,843,990,898	-1,000	92.1028	2,002,100,932	2020-12-31
1160	2021-01-21	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1161	2021-01-20	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1162	2021-01-19	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1163	2021-01-18	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1164	2021-01-15	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1165	2021-01-14	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1166	2021-01-13	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1167	2021-01-12	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1168	2021-01-11	1,843,991,898	0	92.1028	2,002,100,932	2020-12-31
1169	2021-01-08	1,843,991,898	-20,000	92.1028	2,002,100,932	2020-12-31
1170	2021-01-07	1,844,011,898	0	92.1038	2,002,100,932	2020-12-31
1171	2021-01-06	1,844,011,898	0	92.1038	2,002,100,932	2020-12-31
1172	2021-01-05	1,844,011,898	0	92.1038	2,002,100,932	2020-12-31
1173	2021-01-04	1,844,011,898	0	92.1038	2,002,100,932	2020-12-31
1174	2020-12-31	1,844,011,898	0	92.1038	2,002,100,932	2020-12-31
1175	2020-12-30	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1176	2020-12-29	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1177	2020-12-28	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1178	2020-12-24	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1179	2020-12-23	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1180	2020-12-22	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1181	2020-12-21	1,844,011,898	0	92.1038	2,002,100,932	2020-11-30
1182	2020-12-18	1,844,011,898	6,400	92.1038	2,002,100,932	2020-11-30
1183	2020-12-17	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1184	2020-12-16	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1185	2020-12-15	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1186	2020-12-14	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1187	2020-12-11	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1188	2020-12-10	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1189	2020-12-09	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1190	2020-12-08	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1191	2020-12-07	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1192	2020-12-04	1,844,005,498	0	92.1035	2,002,100,932	2020-11-30
1193	2020-12-03	1,844,005,498	3,000	92.1035	2,002,100,932	2020-11-30
1194	2020-12-02	1,844,002,498	0	92.1034	2,002,100,932	2020-11-30
1195	2020-12-01	1,844,002,498	0	92.1034	2,002,100,932	2020-11-30
1196	2020-11-30	1,844,002,498	0	92.1034	2,002,100,932	2020-11-30
1197	2020-11-27	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1198	2020-11-26	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1199	2020-11-25	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1200	2020-11-24	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1201	2020-11-23	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1202	2020-11-20	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1203	2020-11-19	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1204	2020-11-18	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1205	2020-11-17	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1206	2020-11-16	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1207	2020-11-13	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1208	2020-11-12	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1209	2020-11-11	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1210	2020-11-10	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1211	2020-11-09	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1212	2020-11-06	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1213	2020-11-05	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1214	2020-11-04	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1215	2020-11-03	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1216	2020-11-02	1,844,002,498	0	92.1034	2,002,100,932	2020-10-31
1217	2020-10-30	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1218	2020-10-29	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1219	2020-10-28	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1220	2020-10-27	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1221	2020-10-23	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1222	2020-10-22	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1223	2020-10-21	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1224	2020-10-20	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1225	2020-10-19	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1226	2020-10-16	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1227	2020-10-15	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1228	2020-10-14	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1229	2020-10-12	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1230	2020-10-09	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1231	2020-10-08	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1232	2020-10-07	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1233	2020-10-06	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1234	2020-10-05	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1235	2020-09-30	1,844,002,498	0	92.1034	2,002,100,932	2020-09-30
1236	2020-09-29	1,844,002,498	0	92.1034	2,002,100,932	2020-08-31
1237	2020-09-28	1,844,002,498	4,000	92.1034	2,002,100,932	2020-08-31
1238	2020-09-25	1,843,998,498	0	92.1032	2,002,100,932	2020-08-31
1239	2020-09-24	1,843,998,498	0	92.1032	2,002,100,932	2020-08-31
1240	2020-09-23	1,843,998,498	-1	92.1032	2,002,100,932	2020-08-31
1241	2020-09-22	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1242	2020-09-21	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1243	2020-09-18	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1244	2020-09-17	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1245	2020-09-16	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1246	2020-09-15	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1247	2020-09-14	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1248	2020-09-11	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1249	2020-09-10	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1250	2020-09-09	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1251	2020-09-08	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1252	2020-09-07	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1253	2020-09-04	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1254	2020-09-03	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1255	2020-09-02	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1256	2020-09-01	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1257	2020-08-31	1,843,998,499	0	92.1032	2,002,100,932	2020-08-31
1258	2020-08-28	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1259	2020-08-27	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1260	2020-08-26	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1261	2020-08-25	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1262	2020-08-24	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1263	2020-08-21	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1264	2020-08-20	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1265	2020-08-19	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1266	2020-08-18	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1267	2020-08-17	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1268	2020-08-14	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1269	2020-08-13	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1270	2020-08-12	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1271	2020-08-11	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1272	2020-08-10	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1273	2020-08-07	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1274	2020-08-06	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1275	2020-08-05	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1276	2020-08-04	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1277	2020-08-03	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1278	2020-07-31	1,843,998,499	0	92.1032	2,002,100,932	2020-07-31
1279	2020-07-30	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1280	2020-07-29	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1281	2020-07-28	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1282	2020-07-27	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1283	2020-07-24	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1284	2020-07-23	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1285	2020-07-22	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1286	2020-07-21	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1287	2020-07-20	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1288	2020-07-17	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1289	2020-07-16	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1290	2020-07-15	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1291	2020-07-14	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1292	2020-07-13	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1293	2020-07-10	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1294	2020-07-09	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1295	2020-07-08	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1296	2020-07-07	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1297	2020-07-06	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1298	2020-07-03	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1299	2020-07-02	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1300	2020-06-30	1,843,998,499	0	92.1032	2,002,100,932	2020-06-30
1301	2020-06-29	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1302	2020-06-26	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1303	2020-06-24	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1304	2020-06-23	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1305	2020-06-22	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1306	2020-06-19	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1307	2020-06-18	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1308	2020-06-17	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1309	2020-06-16	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1310	2020-06-15	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1311	2020-06-12	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1312	2020-06-11	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1313	2020-06-10	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1314	2020-06-09	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1315	2020-06-08	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1316	2020-06-05	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1317	2020-06-04	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1318	2020-06-03	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1319	2020-06-02	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1320	2020-06-01	1,843,998,499	0	92.1032	2,002,100,932	2020-05-31
1321	2020-05-29	1,843,998,499	0	92.1032	2,002,100,932	2020-04-30
1322	2020-05-28	1,843,998,499	0	92.1032	2,002,100,932	2020-04-30
1323	2020-05-27	1,843,998,499	0	92.1032	2,002,100,932	2020-04-30
1324	2020-05-26	1,843,998,499	10,000	92.1032	2,002,100,932	2020-04-30
1325	2020-05-25	1,843,988,499	0	92.1027	2,002,100,932	2020-04-30
1326	2020-05-22	1,843,988,499	0	92.1027	2,002,100,932	2020-04-30
1327	2020-05-21	1,843,988,499	0	92.1027	2,002,100,932	2020-04-30
1328	2020-05-20	1,843,988,499	0	92.1027	2,002,100,932	2020-04-30
1329	2020-05-19	1,843,988,499	300	92.1027	2,002,100,932	2020-04-30
1330	2020-05-18	1,843,988,199	0	92.1027	2,002,100,932	2020-04-30
1331	2020-05-15	1,843,988,199	0	92.1027	2,002,100,932	2020-04-30
1332	2020-05-14	1,843,988,199	-50,000	92.1027	2,002,100,932	2020-04-30
1333	2020-05-13	1,844,038,199	0	92.1052	2,002,100,932	2020-04-30
1334	2020-05-12	1,844,038,199	0	92.1052	2,002,100,932	2020-04-30
1335	2020-05-11	1,844,038,199	0	92.1052	2,002,100,932	2020-04-30
1336	2020-05-08	1,844,038,199	0	92.1052	2,002,100,932	2020-04-30
1337	2020-05-07	1,844,038,199	-10	92.1052	2,002,100,932	2020-04-30
1338	2020-05-06	1,844,038,209	0	92.1052	2,002,100,932	2020-04-30
1339	2020-05-05	1,844,038,209	0	92.1052	2,002,100,932	2020-04-30
1340	2020-05-04	1,844,038,209	0	92.1052	2,002,100,932	2020-04-30
1341	2020-04-29	1,844,038,209	0	92.1052	2,002,100,932	2020-03-31
1342	2020-04-28	1,844,038,209	0	92.1052	2,002,100,932	2020-03-31
1343	2020-04-27	1,844,038,209	-10	92.1052	2,002,100,932	2020-03-31
1344	2020-04-24	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1345	2020-04-23	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1346	2020-04-22	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1347	2020-04-21	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1348	2020-04-20	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1349	2020-04-17	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1350	2020-04-16	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1351	2020-04-15	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1352	2020-04-14	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1353	2020-04-09	1,844,038,219	0	92.1052	2,002,100,932	2020-03-31
1354	2020-04-08	1,844,038,219	-20,000	92.1052	2,002,100,932	2020-03-31
1355	2020-04-07	1,844,058,219	0	92.1062	2,002,100,932	2020-03-31
1356	2020-04-06	1,844,058,219	0	92.1062	2,002,100,932	2020-03-31
1357	2020-04-03	1,844,058,219	0	92.1062	2,002,100,932	2020-03-31
1358	2020-04-02	1,844,058,219	0	92.1062	2,002,100,932	2020-03-31
1359	2020-04-01	1,844,058,219	0	92.1062	2,002,100,932	2020-03-31
1360	2020-03-31	1,844,058,219	0	92.1062	2,002,100,932	2020-03-31
1361	2020-03-30	1,844,058,219	0	92.1062	2,002,100,932	2020-02-29
1362	2020-03-27	1,844,058,219	0	92.1062	2,002,100,932	2020-02-29
1363	2020-03-26	1,844,058,219	0	92.1062	2,002,100,932	2020-02-29
1364	2020-03-25	1,844,058,219	0	92.1062	2,002,100,932	2020-02-29
1365	2020-03-24	1,844,058,219	20,000	92.1062	2,002,100,932	2020-02-29
1366	2020-03-23	1,844,038,219	30,000	92.1052	2,002,100,932	2020-02-29
1367	2020-03-20	1,844,008,219	0	92.1037	2,002,100,932	2020-02-29
1368	2020-03-19	1,844,008,219	0	92.1037	2,002,100,932	2020-02-29
1369	2020-03-18	1,844,008,219	0	92.1037	2,002,100,932	2020-02-29
1370	2020-03-17	1,844,008,219	0	92.1037	2,002,100,932	2020-02-29
1371	2020-03-16	1,844,008,219	0	92.1037	2,002,100,932	2020-02-29
1372	2020-03-13	1,844,008,219	40,000	92.1037	2,002,100,932	2020-02-29
1373	2020-03-12	1,843,968,219	-10,000	92.1017	2,002,100,932	2020-02-29
1374	2020-03-11	1,843,978,219	10,000	92.1022	2,002,100,932	2020-02-29
1375	2020-03-10	1,843,968,219	0	92.1017	2,002,100,932	2020-02-29
1376	2020-03-09	1,843,968,219	-20,000	92.1017	2,002,100,932	2020-02-29
1377	2020-03-06	1,843,988,219	0	92.1027	2,002,100,932	2020-02-29
1378	2020-03-05	1,843,988,219	0	92.1027	2,002,100,932	2020-02-29
1379	2020-03-04	1,843,988,219	0	92.1027	2,002,100,932	2020-02-29
1380	2020-03-03	1,843,988,219	-7,140,000	92.1027	2,002,100,932	2020-02-29
1381	2020-03-02	1,851,128,219	-10,000	92.4593	2,002,100,932	2020-02-29
1382	2020-02-28	1,851,138,219	0	92.4598	2,002,100,932	2020-01-31
1383	2020-02-27	1,851,138,219	0	92.4598	2,002,100,932	2020-01-31
1384	2020-02-26	1,851,138,219	-10,000	92.4598	2,002,100,932	2020-01-31
1385	2020-02-25	1,851,148,219	0	92.4603	2,002,100,932	2020-01-31
1386	2020-02-24	1,851,148,219	0	92.4603	2,002,100,932	2020-01-31
1387	2020-02-21	1,851,148,219	20,000	92.4603	2,002,100,932	2020-01-31
1388	2020-02-20	1,851,128,219	0	92.4593	2,002,100,932	2020-01-31
1389	2020-02-19	1,851,128,219	110,000	92.4593	2,002,100,932	2020-01-31
1390	2020-02-18	1,851,018,219	10,070,000	92.4538	2,002,100,932	2020-01-31
1391	2020-02-17	1,840,948,219	20,000	91.9508	2,002,100,932	2020-01-31
1392	2020-02-14	1,840,928,219	90,000	91.9498	2,002,100,932	2020-01-31
1393	2020-02-13	1,840,838,219	30,000	91.9453	2,002,100,932	2020-01-31
1394	2020-02-12	1,840,808,219	0	91.9438	2,002,100,932	2020-01-31
1395	2020-02-11	1,840,808,219	0	91.9438	2,002,100,932	2020-01-31
1396	2020-02-10	1,840,808,219	-10,000	91.9438	2,002,100,932	2020-01-31
1397	2020-02-07	1,840,818,219	0	91.9443	2,002,100,932	2020-01-31
1398	2020-02-06	1,840,818,219	0	91.9443	2,002,100,932	2020-01-31
1399	2020-02-05	1,840,818,219	0	91.9443	2,002,100,932	2020-01-31
1400	2020-02-04	1,840,818,219	0	91.9443	2,002,100,932	2020-01-31
1401	2020-02-03	1,840,818,219	0	91.9443	2,002,100,932	2020-01-31
1402	2020-01-31	1,840,818,219	0	91.9443	2,002,100,932	2020-01-31
1403	2020-01-30	1,840,818,219	0	91.9443	2,002,100,932	2019-12-31
1404	2020-01-29	1,840,818,219	616	91.9443	2,002,100,932	2019-12-31
1405	2020-01-24	1,840,817,603	0	91.9443	2,002,100,932	2019-12-31
1406	2020-01-23	1,840,817,603	0	91.9443	2,002,100,932	2019-12-31
1407	2020-01-22	1,840,817,603	2,000	91.9443	2,002,100,932	2019-12-31
1408	2020-01-21	1,840,815,603	0	91.9442	2,002,100,932	2019-12-31
1409	2020-01-20	1,840,815,603	0	91.9442	2,002,100,932	2019-12-31
1410	2020-01-17	1,840,815,603	-10,000	91.9442	2,002,100,932	2019-12-31
1411	2020-01-16	1,840,825,603	0	91.9447	2,002,100,932	2019-12-31
1412	2020-01-15	1,840,825,603	0	91.9447	2,002,100,932	2019-12-31
1413	2020-01-14	1,840,825,603	0	91.9447	2,002,100,932	2019-12-31
1414	2020-01-13	1,840,825,603	-10,000	91.9447	2,002,100,932	2019-12-31
1415	2020-01-10	1,840,835,603	0	91.9452	2,002,100,932	2019-12-31
1416	2020-01-09	1,840,835,603	-10,000	91.9452	2,002,100,932	2019-12-31
1417	2020-01-08	1,840,845,603	-10,000	91.9457	2,002,100,932	2019-12-31
1418	2020-01-07	1,840,855,603	-20,000	91.9462	2,002,100,932	2019-12-31
1419	2020-01-06	1,840,875,603	-20,000	91.9472	2,002,100,932	2019-12-31
1420	2020-01-03	1,840,895,603	-70,000	91.9482	2,002,100,932	2019-12-31
1421	2020-01-02	1,840,965,603	-160,000	91.9517	2,002,100,932	2019-12-31
1422	2019-12-31	1,841,125,603	0	91.9597	2,002,100,932	2019-12-31
1423	2019-12-30	1,841,125,603	-20,000	91.9597	2,002,100,932	2019-11-30
1424	2019-12-27	1,841,145,603	50,000	91.9607	2,002,100,932	2019-11-30
1425	2019-12-24	1,841,095,603	0	91.9582	2,002,100,932	2019-11-30
1426	2019-12-23	1,841,095,603	-20,000	91.9582	2,002,100,932	2019-11-30
1427	2019-12-20	1,841,115,603	0	91.9592	2,002,100,932	2019-11-30
1428	2019-12-19	1,841,115,603	0	91.9592	2,002,100,932	2019-11-30
1429	2019-12-18	1,841,115,603	5,000	91.9592	2,002,100,932	2019-11-30
1430	2019-12-17	1,841,110,603	0	91.9589	2,002,100,932	2019-11-30
1431	2019-12-16	1,841,110,603	0	91.9589	2,002,100,932	2019-11-30
1432	2019-12-13	1,841,110,603	0	91.9589	2,002,100,932	2019-11-30
1433	2019-12-12	1,841,110,603	30,000	91.9589	2,002,100,932	2019-11-30
1434	2019-12-11	1,841,080,603	0	91.9574	2,002,100,932	2019-11-30
1435	2019-12-10	1,841,080,603	10,000	91.9574	2,002,100,932	2019-11-30
1436	2019-12-09	1,841,070,603	82,350	91.9569	2,002,100,932	2019-11-30
1437	2019-12-06	1,840,988,253	20,000	91.9528	2,002,100,932	2019-11-30
1438	2019-12-05	1,840,968,253	0	91.9518	2,002,100,932	2019-11-30
1439	2019-12-04	1,840,968,253	0	91.9518	2,002,100,932	2019-11-30
1440	2019-12-03	1,840,968,253	0	91.9518	2,002,100,932	2019-11-30
1441	2019-12-02	1,840,968,253	0	91.9518	2,002,100,932	2019-11-30
1442	2019-11-29	1,840,968,253	-10,000	91.9518	2,002,100,932	2019-10-31
1443	2019-11-28	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1444	2019-11-27	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1445	2019-11-26	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1446	2019-11-25	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1447	2019-11-22	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1448	2019-11-21	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1449	2019-11-20	1,840,978,253	0	91.9523	2,002,100,932	2019-10-31
1450	2019-11-19	1,840,978,253	10,000	91.9523	2,002,100,932	2019-10-31
1451	2019-11-18	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1452	2019-11-15	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1453	2019-11-14	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1454	2019-11-13	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1455	2019-11-12	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1456	2019-11-11	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1457	2019-11-08	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1458	2019-11-07	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1459	2019-11-06	1,840,968,253	0	91.9518	2,002,100,932	2019-10-31
1460	2019-11-05	1,840,968,253	-100,000	91.9518	2,002,100,932	2019-10-31
1461	2019-11-04	1,841,068,253	10,000	91.9568	2,002,100,932	2019-10-31
1462	2019-11-01	1,841,058,253	0	91.9563	2,002,100,932	2019-10-31
1463	2019-10-31	1,841,058,253	30,000	91.9563	2,002,100,932	2019-10-31
1464	2019-10-30	1,841,028,253	-1,000	91.9548	2,002,100,932	2019-09-30
1465	2019-10-29	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1466	2019-10-28	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1467	2019-10-25	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1468	2019-10-24	1,841,029,253	10,000	91.9549	2,002,100,932	2019-09-30
1469	2019-10-23	1,841,019,253	0	91.9544	2,002,100,932	2019-09-30
1470	2019-10-22	1,841,019,253	0	91.9544	2,002,100,932	2019-09-30
1471	2019-10-21	1,841,019,253	0	91.9544	2,002,100,932	2019-09-30
1472	2019-10-18	1,841,019,253	0	91.9544	2,002,100,932	2019-09-30
1473	2019-10-17	1,841,019,253	-10,000	91.9544	2,002,100,932	2019-09-30
1474	2019-10-16	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1475	2019-10-15	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1476	2019-10-14	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1477	2019-10-11	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1478	2019-10-10	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1479	2019-10-09	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1480	2019-10-08	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1481	2019-10-04	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1482	2019-10-03	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1483	2019-10-02	1,841,029,253	0	91.9549	2,002,100,932	2019-09-30
1484	2019-09-30	1,841,029,253	-13,000	91.9549	2,002,100,932	2019-09-30
1485	2019-09-27	1,841,042,253	0	91.9555	2,002,100,932	2019-08-31
1486	2019-09-26	1,841,042,253	0	91.9555	2,002,100,932	2019-08-31
1487	2019-09-25	1,841,042,253	0	91.9555	2,002,100,932	2019-08-31
1488	2019-09-24	1,841,042,253	0	91.9555	2,002,100,932	2019-08-31
1489	2019-09-23	1,841,042,253	0	91.9555	2,002,100,932	2019-08-31
1490	2019-09-20	1,841,042,253	0	91.9555	2,002,100,932	2019-08-31
1491	2019-09-19	1,841,042,253	-100	91.9555	2,002,100,932	2019-08-31
1492	2019-09-18	1,841,042,353	0	91.9555	2,002,100,932	2019-08-31
1493	2019-09-17	1,841,042,353	0	91.9555	2,002,100,932	2019-08-31
1494	2019-09-16	1,841,042,353	120,000	91.9555	2,002,100,932	2019-08-31
1495	2019-09-13	1,840,922,353	0	91.9495	2,002,100,932	2019-08-31
1496	2019-09-12	1,840,922,353	-100	91.9495	2,002,100,932	2019-08-31
1497	2019-09-11	1,840,922,453	0	91.9495	2,002,100,932	2019-08-31
1498	2019-09-10	1,840,922,453	2,500	91.9495	2,002,100,932	2019-08-31
1499	2019-09-09	1,840,919,953	0	91.9494	2,002,100,932	2019-08-31
1500	2019-09-06	1,840,919,953	0	91.9494	2,002,100,932	2019-08-31
1501	2019-09-05	1,840,919,953	0	91.9494	2,002,100,932	2019-08-31
1502	2019-09-04	1,840,919,953	0	91.9494	2,002,100,932	2019-08-31
1503	2019-09-03	1,840,919,953	0	91.9494	2,002,100,932	2019-08-31
1504	2019-09-02	1,840,919,953	0	91.9494	2,002,100,932	2019-08-31
1505	2019-08-30	1,840,919,953	0	91.9494	2,002,100,932	2019-07-31
1506	2019-08-29	1,840,919,953	0	91.9494	2,002,100,932	2019-07-31
1507	2019-08-28	1,840,919,953	30,000	91.9494	2,002,100,932	2019-07-31
1508	2019-08-27	1,840,889,953	0	91.9479	2,002,100,932	2019-07-31
1509	2019-08-26	1,840,889,953	0	91.9479	2,002,100,932	2019-07-31
1510	2019-08-23	1,840,889,953	0	91.9479	2,002,100,932	2019-07-31
1511	2019-08-22	1,840,889,953	0	91.9479	2,002,100,932	2019-07-31
1512	2019-08-21	1,840,889,953	0	91.9479	2,002,100,932	2019-07-31
1513	2019-08-20	1,840,889,953	130,000	91.9479	2,002,100,932	2019-07-31
1514	2019-08-19	1,840,759,953	70,000	91.9414	2,002,100,932	2019-07-31
1515	2019-08-16	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1516	2019-08-15	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1517	2019-08-14	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1518	2019-08-13	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1519	2019-08-12	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1520	2019-08-09	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1521	2019-08-08	1,840,689,953	0	91.9379	2,002,100,932	2019-07-31
1522	2019-08-07	1,840,689,953	-50,020,000	91.9379	2,002,100,932	2019-07-31
1523	2019-08-06	1,890,709,953	0	94.4363	2,002,100,932	2019-07-31
1524	2019-08-05	1,890,709,953	0	94.4363	2,002,100,932	2019-07-31
1525	2019-08-02	1,890,709,953	0	94.4363	2,002,100,932	2019-07-31
1526	2019-08-01	1,890,709,953	0	94.4363	2,002,100,932	2019-07-31
1527	2019-07-31	1,890,709,953	0	94.4363	2,002,100,932	2019-07-31
1528	2019-07-30	1,890,709,953	0	94.4363	2,002,100,932	2019-06-30
1529	2019-07-29	1,890,709,953	0	94.4363	2,002,100,932	2019-06-30
1530	2019-07-26	1,890,709,953	0	94.4363	2,002,100,932	2019-06-30
1531	2019-07-25	1,890,709,953	-20,000	94.4363	2,002,100,932	2019-06-30
1532	2019-07-24	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1533	2019-07-23	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1534	2019-07-22	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1535	2019-07-19	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1536	2019-07-18	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1537	2019-07-17	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1538	2019-07-16	1,890,729,953	0	94.4373	2,002,100,932	2019-06-30
1539	2019-07-15	1,890,729,953	-10,000	94.4373	2,002,100,932	2019-06-30
1540	2019-07-12	1,890,739,953	-100,000	94.4378	2,002,100,932	2019-06-30
1541	2019-07-11	1,890,839,953	0	94.4428	2,002,100,932	2019-06-30
1542	2019-07-10	1,890,839,953	10,000	94.4428	2,002,100,932	2019-06-30
1543	2019-07-09	1,890,829,953	0	94.4423	2,002,100,932	2019-06-30
1544	2019-07-08	1,890,829,953	0	94.4423	2,002,100,932	2019-06-30
1545	2019-07-05	1,890,829,953	0	94.4423	2,002,100,932	2019-06-30
1546	2019-07-04	1,890,829,953	0	94.4423	2,002,100,932	2019-06-30
1547	2019-07-03	1,890,829,953	-20,000	94.4423	2,002,100,932	2019-06-30
1548	2019-07-02	1,890,849,953	10,000	94.4433	2,002,100,932	2019-06-30
1549	2019-06-28	1,890,839,953	0	94.4428	2,002,100,932	2019-05-31
1550	2019-06-27	1,890,839,953	20,000	94.4428	2,002,100,932	2019-05-31
1551	2019-06-26	1,890,819,953	0	94.4418	2,002,100,932	2019-05-31
1552	2019-06-25	1,890,819,953	0	94.4418	2,002,100,932	2019-05-31
1553	2019-06-24	1,890,819,953	-60,000	94.4418	2,002,100,932	2019-05-31
1554	2019-06-21	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1555	2019-06-20	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1556	2019-06-19	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1557	2019-06-18	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1558	2019-06-17	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1559	2019-06-14	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1560	2019-06-13	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1561	2019-06-12	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1562	2019-06-11	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1563	2019-06-10	1,890,879,953	0	94.4448	2,002,100,932	2019-05-31
1564	2019-06-06	1,890,879,953	30,000	94.4448	2,002,100,932	2019-05-31
1565	2019-06-05	1,890,849,953	0	94.4433	2,002,100,932	2019-05-31
1566	2019-06-04	1,890,849,953	0	94.4433	2,002,100,932	2019-05-31
1567	2019-06-03	1,890,849,953	0	94.4433	2,002,100,932	2019-05-31
1568	2019-05-31	1,890,849,953	0	94.4433	2,002,100,932	2019-05-31
1569	2019-05-30	1,890,849,953	0	94.4433	2,002,100,932	2019-04-30
1570	2019-05-29	1,890,849,953	10,000	94.4433	2,002,100,932	2019-04-30
1571	2019-05-28	1,890,839,953	0	94.4428	2,002,100,932	2019-04-30
1572	2019-05-27	1,890,839,953	0	94.4428	2,002,100,932	2019-04-30
1573	2019-05-24	1,890,839,953	-10,000	94.4428	2,002,100,932	2019-04-30
1574	2019-05-23	1,890,849,953	40,000	94.4433	2,002,100,932	2019-04-30
1575	2019-05-22	1,890,809,953	0	94.4413	2,002,100,932	2019-04-30
1576	2019-05-21	1,890,809,953	0	94.4413	2,002,100,932	2019-04-30
1577	2019-05-20	1,890,809,953	20,000	94.4413	2,002,100,932	2019-04-30
1578	2019-05-17	1,890,789,953	20,000	94.4403	2,002,100,932	2019-04-30
1579	2019-05-16	1,890,769,953	0	94.4393	2,002,100,932	2019-04-30
1580	2019-05-15	1,890,769,953	30,000	94.4393	2,002,100,932	2019-04-30
1581	2019-05-14	1,890,739,953	40,000	94.4378	2,002,100,932	2019-04-30
1582	2019-05-10	1,890,699,953	0	94.4358	2,002,100,932	2019-04-30
1583	2019-05-09	1,890,699,953	20,000	94.4358	2,002,100,932	2019-04-30
1584	2019-05-08	1,890,679,953	0	94.4348	2,002,100,932	2019-04-30
1585	2019-05-07	1,890,679,953	0	94.4348	2,002,100,932	2019-04-30
1586	2019-05-06	1,890,679,953	0	94.4348	2,002,100,932	2019-04-30
1587	2019-05-03	1,890,679,953	0	94.4348	2,002,100,932	2019-04-30
1588	2019-05-02	1,890,679,953	10,000	94.4348	2,002,100,932	2019-04-30
1589	2019-04-30	1,890,669,953	0	94.4343	2,002,100,932	2019-04-30
1590	2019-04-29	1,890,669,953	-10,000	94.4343	2,002,100,932	2019-03-31
1591	2019-04-26	1,890,679,953	0	94.4348	2,002,100,932	2019-03-31
1592	2019-04-25	1,890,679,953	20,000	94.4348	2,002,100,932	2019-03-31
1593	2019-04-24	1,890,659,953	-40,085	94.4338	2,002,100,932	2019-03-31
1594	2019-04-23	1,890,700,038	0	94.4358	2,002,100,932	2019-03-31
1595	2019-04-18	1,890,700,038	0	94.4358	2,002,100,932	2019-03-31
1596	2019-04-17	1,890,700,038	-10,000	94.4358	2,002,100,932	2019-03-31
1597	2019-04-16	1,890,710,038	0	94.4363	2,002,100,932	2019-03-31
1598	2019-04-15	1,890,710,038	0	94.4363	2,002,100,932	2019-03-31
1599	2019-04-12	1,890,710,038	20,000	94.4363	2,002,100,932	2019-03-31
1600	2019-04-11	1,890,690,038	-10,000	94.4353	2,002,100,932	2019-03-31
1601	2019-04-10	1,890,700,038	0	94.4358	2,002,100,932	2019-03-31
1602	2019-04-09	1,890,700,038	0	94.4358	2,002,100,932	2019-03-31
1603	2019-04-08	1,890,700,038	-10,000	94.4358	2,002,100,932	2019-03-31
1604	2019-04-04	1,890,710,038	-20,000	94.4363	2,002,100,932	2019-03-31
1605	2019-04-03	1,890,730,038	10,000	94.4373	2,002,100,932	2019-03-31
1606	2019-04-02	1,890,720,038	50,000	94.4368	2,002,100,932	2019-03-31
1607	2019-04-01	1,890,670,038	135,000	94.4343	2,002,100,932	2019-03-31
1608	2019-03-29	1,890,535,038	-120,000	94.4276	2,002,100,932	2019-02-28
1609	2019-03-28	1,890,655,038	0	94.4336	2,002,100,932	2019-02-28
1610	2019-03-27	1,890,655,038	30,000	94.4336	2,002,100,932	2019-02-28
1611	2019-03-26	1,890,625,038	-20,000	94.4321	2,002,100,932	2019-02-28
1612	2019-03-25	1,890,645,038	0	94.4331	2,002,100,932	2019-02-28
1613	2019-03-22	1,890,645,038	0	94.4331	2,002,100,932	2019-02-28
1614	2019-03-21	1,890,645,038	0	94.4331	2,002,100,932	2019-02-28
1615	2019-03-20	1,890,645,038	30,000	94.4331	2,002,100,932	2019-02-28
1616	2019-03-19	1,890,615,038	0	94.4316	2,002,100,932	2019-02-28
1617	2019-03-18	1,890,615,038	180,000	94.4316	2,002,100,932	2019-02-28
1618	2019-03-15	1,890,435,038	0	94.4226	2,002,100,932	2019-02-28
1619	2019-03-14	1,890,435,038	-80,000	94.4226	2,002,100,932	2019-02-28
1620	2019-03-13	1,890,515,038	0	94.4266	2,002,100,932	2019-02-28
1621	2019-03-12	1,890,515,038	0	94.4266	2,002,100,932	2019-02-28
1622	2019-03-11	1,890,515,038	-10,000	94.4266	2,002,100,932	2019-02-28
1623	2019-03-08	1,890,525,038	60,000	94.4271	2,002,100,932	2019-02-28
1624	2019-03-07	1,890,465,038	0	94.4241	2,002,100,932	2019-02-28
1625	2019-03-06	1,890,465,038	-180,000	94.4241	2,002,100,932	2019-02-28
1626	2019-03-05	1,890,645,038	30,000	94.4331	2,002,100,932	2019-02-28
1627	2019-03-04	1,890,615,038	0	94.4316	2,002,100,932	2019-02-28
1628	2019-03-01	1,890,615,038	0	94.4316	2,002,100,932	2019-02-28
1629	2019-02-28	1,890,615,038	-10,000	94.4316	2,002,100,932	2019-02-28
1630	2019-02-27	1,890,625,038	-20,000	94.4321	2,002,100,932	2019-01-31
1631	2019-02-26	1,890,645,038	0	94.4331	2,002,100,932	2019-01-31
1632	2019-02-25	1,890,645,038	0	94.4331	2,002,100,932	2019-01-31
1633	2019-02-22	1,890,645,038	0	94.4331	2,002,100,932	2019-01-31
1634	2019-02-21	1,890,645,038	0	94.4331	2,002,100,932	2019-01-31
1635	2019-02-20	1,890,645,038	-150,000	94.4331	2,002,100,932	2019-01-31
1636	2019-02-19	1,890,795,038	10,000	94.4405	2,002,100,932	2019-01-31
1637	2019-02-18	1,890,785,038	0	94.4400	2,002,100,932	2019-01-31
1638	2019-02-15	1,890,785,038	0	94.4400	2,002,100,932	2019-01-31
1639	2019-02-14	1,890,785,038	20,000	94.4400	2,002,100,932	2019-01-31
1640	2019-02-13	1,890,765,038	-10,000	94.4390	2,002,100,932	2019-01-31
1641	2019-02-12	1,890,775,038	0	94.4395	2,002,100,932	2019-01-31
1642	2019-02-11	1,890,775,038	0	94.4395	2,002,100,932	2019-01-31
1643	2019-02-08	1,890,775,038	0	94.4395	2,002,100,932	2019-01-31
1644	2019-02-04	1,890,775,038	0	94.4395	2,002,100,932	2019-01-31
1645	2019-02-01	1,890,775,038	0	94.4395	2,002,100,932	2019-01-31
1646	2019-01-31	1,890,775,038	0	94.4395	2,002,100,932	2019-01-31
1647	2019-01-30	1,890,775,038	0	94.4395	2,002,100,932	2018-12-31
1648	2019-01-29	1,890,775,038	-30,000	94.4395	2,002,100,932	2018-12-31
1649	2019-01-28	1,890,805,038	0	94.4410	2,002,100,932	2018-12-31
1650	2019-01-25	1,890,805,038	0	94.4410	2,002,100,932	2018-12-31
1651	2019-01-24	1,890,805,038	10,000	94.4410	2,002,100,932	2018-12-31
1652	2019-01-23	1,890,795,038	-5,000	94.4405	2,002,100,932	2018-12-31
1653	2019-01-22	1,890,800,038	272	94.4408	2,002,100,932	2018-12-31
1654	2019-01-21	1,890,799,766	20,000	94.4408	2,002,100,932	2018-12-31
1655	2019-01-18	1,890,779,766	0	94.4398	2,002,100,932	2018-12-31
1656	2019-01-17	1,890,779,766	0	94.4398	2,002,100,932	2018-12-31
1657	2019-01-16	1,890,779,766	2,029	94.4398	2,002,100,932	2018-12-31
1658	2019-01-15	1,890,777,737	0	94.4397	2,002,100,932	2018-12-31
1659	2019-01-14	1,890,777,737	0	94.4397	2,002,100,932	2018-12-31
1660	2019-01-11	1,890,777,737	0	94.4397	2,002,100,932	2018-12-31
1661	2019-01-10	1,890,777,737	0	94.4397	2,002,100,932	2018-12-31
1662	2019-01-09	1,890,777,737	0	94.4397	2,002,100,932	2018-12-31
1663	2019-01-08	1,890,777,737	10,000	94.4397	2,002,100,932	2018-12-31
1664	2019-01-07	1,890,767,737	0	94.4392	2,002,100,932	2018-12-31
1665	2019-01-04	1,890,767,737	0	94.4392	2,002,100,932	2018-12-31
1666	2019-01-03	1,890,767,737	-39,200	94.4392	2,002,100,932	2018-12-31
1667	2019-01-02	1,890,806,937	100,000	94.4411	2,002,100,932	2018-12-31
1668	2018-12-31	1,890,706,937	0	94.4361	2,002,100,932	2018-12-31
1669	2018-12-28	1,890,706,937	-30,000	94.4361	2,002,100,932	2018-11-30
1670	2018-12-27	1,890,736,937	0	94.4376	2,002,100,932	2018-11-30
1671	2018-12-24	1,890,736,937	0	94.4376	2,002,100,932	2018-11-30
1672	2018-12-21	1,890,736,937	0	94.4376	2,002,100,932	2018-11-30
1673	2018-12-20	1,890,736,937	30,000	94.4376	2,002,100,932	2018-11-30
1674	2018-12-19	1,890,706,937	20,000	94.4361	2,002,100,932	2018-11-30
1675	2018-12-18	1,890,686,937	10,000	94.4351	2,002,100,932	2018-11-30
1676	2018-12-17	1,890,676,937	0	94.4346	2,002,100,932	2018-11-30
1677	2018-12-14	1,890,676,937	20,000	94.4346	2,002,100,932	2018-11-30
1678	2018-12-13	1,890,656,937	-2,029	94.4336	2,002,100,932	2018-11-30
1679	2018-12-12	1,890,658,966	0	94.4337	2,002,100,932	2018-11-30
1680	2018-12-11	1,890,658,966	0	94.4337	2,002,100,932	2018-11-30
1681	2018-12-10	1,890,658,966	0	94.4337	2,002,100,932	2018-11-30
1682	2018-12-07	1,890,658,966	0	94.4337	2,002,100,932	2018-11-30
1683	2018-12-06	1,890,658,966	600	94.4337	2,002,100,932	2018-11-30
1684	2018-12-05	1,890,658,366	-48,800	94.4337	2,002,100,932	2018-11-30
1685	2018-12-04	1,890,707,166	0	94.4362	2,002,100,932	2018-11-30
1686	2018-12-03	1,890,707,166	-13,110	94.4362	2,002,100,932	2018-11-30
1687	2018-11-30	1,890,720,276	0	94.4368	2,002,100,932	2018-11-30
1688	2018-11-29	1,890,720,276	30,000	94.4368	2,002,100,932	2018-10-31
1689	2018-11-28	1,890,690,276	50,521,160	94.4353	2,002,100,932	2018-10-31
1690	2018-11-27	1,840,169,116	37,107,000	91.9119	2,002,100,932	2018-10-31
1691	2018-11-26	1,803,062,116	-60,000	90.0585	2,002,100,932	2018-10-31
1692	2018-11-23	1,803,122,116	0	90.0615	2,002,100,932	2018-10-31
1693	2018-11-22	1,803,122,116	0	90.0615	2,002,100,932	2018-10-31
1694	2018-11-21	1,803,122,116	-30,000	90.0615	2,002,100,932	2018-10-31
1695	2018-11-20	1,803,152,116	0	90.0630	2,002,100,932	2018-10-31
1696	2018-11-19	1,803,152,116	0	90.0630	2,002,100,932	2018-10-31
1697	2018-11-16	1,803,152,116	-12,008,533	90.0630	2,002,100,932	2018-10-31
1698	2018-11-15	1,815,160,649	-15,110,000	90.6628	2,002,100,932	2018-10-31
1699	2018-11-14	1,830,270,649	-7,640,000	91.4175	2,002,100,932	2018-10-31
1700	2018-11-13	1,837,910,649	10,000,000	91.7991	2,002,100,932	2018-10-31
1701	2018-11-12	1,827,910,649	-300,000	91.2996	2,002,100,932	2018-10-31
1702	2018-11-09	1,828,210,649	-10,000	91.3146	2,002,100,932	2018-10-31
1703	2018-11-08	1,828,220,649	-50,000	91.3151	2,002,100,932	2018-10-31
1704	2018-11-07	1,828,270,649	0	91.3176	2,002,100,932	2018-10-31
1705	2018-11-06	1,828,270,649	-14,090,000	91.3176	2,002,100,932	2018-10-31
1706	2018-11-05	1,842,360,649	0	92.0214	2,002,100,932	2018-10-31
1707	2018-11-02	1,842,360,649	-30,000	92.0214	2,002,100,932	2018-10-31
1708	2018-11-01	1,842,390,649	-2,150,000	92.0229	2,002,100,932	2018-10-31
1709	2018-10-31	1,844,540,649	-13,539,000	92.1303	2,002,100,932	2018-10-31
1710	2018-10-30	1,858,079,649	270,000	92.8065	2,002,100,932	2018-09-30
1711	2018-10-29	1,857,809,649	2,001	92.7930	2,002,100,932	2018-09-30
1712	2018-10-26	1,857,807,648	350,000	92.7929	2,002,100,932	2018-09-30
1713	2018-10-25	1,857,457,648	480,000	92.7754	2,002,100,932	2018-09-30
1714	2018-10-24	1,856,977,648	60,000	92.7515	2,002,100,932	2018-09-30
1715	2018-10-23	1,856,917,648	430,000	92.7485	2,002,100,932	2018-09-30
1716	2018-10-22	1,856,487,648	850,000	92.7270	2,002,100,932	2018-09-30
1717	2018-10-19	1,855,637,648	10,000	92.6845	2,002,100,932	2018-09-30
1718	2018-10-18	1,855,627,648	-2,808,390	92.6840	2,002,100,932	2018-09-30
1719	2018-10-16	1,858,436,038	380,000	92.8243	2,002,100,932	2018-09-30
1720	2018-10-15	1,858,056,038	621,626	92.8053	2,002,100,932	2018-09-30
1721	2018-10-12	1,857,434,412	-3,187,599	92.7743	2,002,100,932	2018-09-30
1722	2018-10-11	1,860,622,011	-1,789,027	92.9335	2,002,100,932	2018-09-30
1723	2018-10-10	1,862,411,038	2,112,128	93.0228	2,002,100,932	2018-09-30
1724	2018-10-09	1,860,298,910	50,000	92.9173	2,002,100,932	2018-09-30
1725	2018-10-08	1,860,248,910	-8,652,128	92.9148	2,002,100,932	2018-09-30
1726	2018-10-05	1,868,901,038	0	93.3470	2,002,100,932	2018-09-30
1727	2018-10-04	1,868,901,038	160,000	93.3470	2,002,100,932	2018-09-30
1728	2018-10-03	1,868,741,038	4,520,000	93.3390	2,002,100,932	2018-09-30
1729	2018-10-02	1,864,221,038	-4,359,998	93.1132	2,002,100,932	2018-09-30
1730	2018-09-28	1,868,581,036	5,179,998	93.3310	2,002,100,932	2018-08-31
1731	2018-09-27	1,863,401,038	0	93.0723	2,002,100,932	2018-08-31
1732	2018-09-26	1,863,401,038	130,000	93.0723	2,002,100,932	2018-08-31
1733	2018-09-24	1,863,271,038	10,000	93.0658	2,002,100,932	2018-08-31
1734	2018-09-21	1,863,261,038	90,000	93.0653	2,002,100,932	2018-08-31
1735	2018-09-20	1,863,171,038	0	93.0608	2,002,100,932	2018-08-31
1736	2018-09-19	1,863,171,038	199,900	93.0608	2,002,100,932	2018-08-31
1737	2018-09-18	1,862,971,138	-4,429,997	93.0508	2,002,100,932	2018-08-31
1738	2018-09-17	1,867,401,135	4,789,997	93.2721	2,002,100,932	2018-08-31
1739	2018-09-14	1,862,611,138	80,000	93.0328	2,002,100,932	2018-08-31
1740	2018-09-13	1,862,531,138	280,000	93.0288	2,002,100,932	2018-08-31
1741	2018-09-12	1,862,251,138	-60,000	93.0148	2,002,100,932	2018-08-31
1742	2018-09-11	1,862,311,138	260,000	93.0178	2,002,100,932	2018-08-31
1743	2018-09-10	1,862,051,138	220,000	93.0049	2,002,100,932	2018-08-31
1744	2018-09-07	1,861,831,138	310,000	92.9939	2,002,100,932	2018-08-31
1745	2018-09-06	1,861,521,138	320,000	92.9784	2,002,100,932	2018-08-31
1746	2018-09-05	1,861,201,138	300,000	92.9624	2,002,100,932	2018-08-31
1747	2018-09-04	1,860,901,138	-150,000	92.9474	2,002,100,932	2018-08-31
1748	2018-09-03	1,861,051,138	570,000	92.9549	2,002,100,932	2018-08-31
1749	2018-08-31	1,860,481,138	460,000	92.9264	2,002,100,932	2018-08-31
1750	2018-08-30	1,860,021,138	1,021,200	92.9035	2,002,100,932	2018-07-31
1751	2018-08-29	1,858,999,938	30,000	92.8525	2,002,100,932	2018-07-31
1752	2018-08-28	1,858,969,938	30,000	92.8510	2,002,100,932	2018-07-31
1753	2018-08-27	1,858,939,938	130,000	92.8495	2,002,100,932	2018-07-31
1754	2018-08-24	1,858,809,938	20,000	92.8430	2,002,100,932	2018-07-31
1755	2018-08-23	1,858,789,938	-10,000	92.8420	2,002,100,932	2018-07-31
1756	2018-08-22	1,858,799,938	80,000	92.8425	2,002,100,932	2018-07-31
1757	2018-08-21	1,858,719,938	90,000	92.8385	2,002,100,932	2018-07-31
1758	2018-08-20	1,858,629,938	160,000	92.8340	2,002,100,932	2018-07-31
1759	2018-08-17	1,858,469,938	-510,000	92.8260	2,002,100,932	2018-07-31
1760	2018-08-16	1,858,979,938	-180,000	92.8515	2,002,100,932	2018-07-31
1761	2018-08-15	1,859,159,938	-50,000	92.8605	2,002,100,932	2018-07-31
1762	2018-08-14	1,859,209,938	270,000	92.8629	2,002,100,932	2018-07-31
1763	2018-08-13	1,858,939,938	-120,000	92.8495	2,002,100,932	2018-07-31
1764	2018-08-10	1,859,059,938	-130,000	92.8555	2,002,100,932	2018-07-31
1765	2018-08-09	1,859,189,938	30,000	92.8619	2,002,100,932	2018-07-31
1766	2018-08-08	1,859,159,938	-4,879,989	92.8605	2,002,100,932	2018-07-31
1767	2018-08-07	1,864,039,927	3,149,995	93.1042	2,002,100,932	2018-07-31
1768	2018-08-06	1,860,889,932	-3,440,000	92.9469	2,002,100,932	2018-07-31
1769	2018-08-03	1,864,329,932	2,480,000	93.1187	2,002,100,932	2018-07-31
1770	2018-08-02	1,861,849,932	4,450,015	92.9948	2,002,100,932	2018-07-31
1771	2018-08-01	1,857,399,917	200,000	92.7725	2,002,100,932	2018-07-31
1772	2018-07-31	1,857,199,917	11,278,842	92.7626	2,002,100,932	2018-07-31
1773	2018-07-30	1,845,921,075	5,495,807	92.1992	2,002,100,932	2018-06-30
1774	2018-07-27	1,840,425,268	-16,694,664	91.9247	2,002,100,932	2018-06-30
1775	2018-07-26	1,857,119,932	15,131,130	92.7586	2,002,100,932	2018-06-30
1776	2018-07-25	1,841,988,802	-15,311,136	92.0028	2,002,100,932	2018-06-30
1777	2018-07-24	1,857,299,938	-100,000	92.7675	2,002,100,932	2018-06-30
1778	2018-07-23	1,857,399,938	310,000	92.7725	2,002,100,932	2018-06-30
1779	2018-07-20	1,857,089,938	-180,000	92.7571	2,002,100,932	2018-06-30
1780	2018-07-19	1,857,269,938	10,000	92.7660	2,002,100,932	2018-06-30
1781	2018-07-18	1,857,259,938	-149,510	92.7655	2,002,100,932	2018-06-30
1782	2018-07-17	1,857,409,448	400,000	92.7730	2,002,100,932	2018-06-30
1783	2018-07-16	1,857,009,448	-20,000	92.7530	2,002,100,932	2018-06-30
1784	2018-07-13	1,857,029,448	-30,000	92.7540	2,002,100,932	2018-06-30
1785	2018-07-12	1,857,059,448	-60,000	92.7555	2,002,100,932	2018-06-30
1786	2018-07-11	1,857,119,448	40,000	92.7585	2,002,100,932	2018-06-30
1787	2018-07-10	1,857,079,448	-80,000	92.7565	2,002,100,932	2018-06-30
1788	2018-07-09	1,857,159,448	140,000	92.7605	2,002,100,932	2018-06-30
1789	2018-07-06	1,857,019,448	-100,000	92.7535	2,002,100,932	2018-06-30
1790	2018-07-05	1,857,119,448	150,000	92.7585	2,002,100,932	2018-06-30
1791	2018-07-04	1,856,969,448	120,000	92.7510	2,002,100,932	2018-06-30
1792	2018-07-03	1,856,849,448	150,000	92.7450	2,002,100,932	2018-06-30
1793	2018-06-29	1,856,699,448	110,000	92.7376	2,002,100,932	2018-05-31
1794	2018-06-28	1,856,589,448	112,373	92.7321	2,002,100,932	2018-05-31
1795	2018-06-27	1,856,477,075	40,000	92.7264	2,002,100,932	2018-05-31
1796	2018-06-26	1,856,437,075	50,000	92.7244	2,002,100,932	2018-05-31
1797	2018-06-25	1,856,387,075	10,000	92.7220	2,002,100,932	2018-05-31
1798	2018-06-22	1,856,377,075	30,000	92.7215	2,002,100,932	2018-05-31
1799	2018-06-21	1,856,347,075	60,000	92.7200	2,002,100,932	2018-05-31
1800	2018-06-20	1,856,287,075	10,000	92.7170	2,002,100,932	2018-05-31
1801	2018-06-19	1,856,277,075	70,000	92.7165	2,002,100,932	2018-05-31
1802	2018-06-15	1,856,207,075	270,000	92.7130	2,002,100,932	2018-05-31
1803	2018-06-14	1,855,937,075	130,000	92.6995	2,002,100,932	2018-05-31
1804	2018-06-13	1,855,807,075	140,000	92.6930	2,002,100,932	2018-05-31
1805	2018-06-12	1,855,667,075	-30,000	92.6860	2,002,100,932	2018-05-31
1806	2018-06-11	1,855,697,075	0	92.6875	2,002,100,932	2018-05-31
1807	2018-06-08	1,855,697,075	67,627	92.6875	2,002,100,932	2018-05-31
1808	2018-06-07	1,855,629,448	250,000	92.6841	2,002,100,932	2018-05-31
1809	2018-06-06	1,855,379,448	0	92.6716	2,002,100,932	2018-05-31
1810	2018-06-05	1,855,379,448	-20,000	92.6716	2,002,100,932	2018-05-31
1811	2018-06-04	1,855,399,448	20,000	92.6726	2,002,100,932	2018-05-31
1812	2018-06-01	1,855,379,448	-20,000	92.6716	2,002,100,932	2018-05-31
1813	2018-05-31	1,855,399,448	0	92.6726	2,002,100,932	2018-05-31
1814	2018-05-30	1,855,399,448	0	92.6726	2,002,100,932	2018-04-30
1815	2018-05-29	1,855,399,448	0	92.6726	2,002,100,932	2018-04-30
1816	2018-05-28	1,855,399,448	30,000	92.6726	2,002,100,932	2018-04-30
1817	2018-05-25	1,855,369,448	40,000	92.6711	2,002,100,932	2018-04-30
1818	2018-05-24	1,855,329,448	130,000	92.6691	2,002,100,932	2018-04-30
1819	2018-05-23	1,855,199,448	0	92.6626	2,002,100,932	2018-04-30
1820	2018-05-21	1,855,199,448	0	92.6626	2,002,100,932	2018-04-30
1821	2018-05-18	1,855,199,448	40,000	92.6626	2,002,100,932	2018-04-30
1822	2018-05-17	1,855,159,448	-50,000	92.6606	2,002,100,932	2018-04-30
1823	2018-05-16	1,855,209,448	50,000	92.6631	2,002,100,932	2018-04-30
1824	2018-05-15	1,855,159,448	-190,000	92.6606	2,002,100,932	2018-04-30
1825	2018-05-14	1,855,349,448	-9,995	92.6701	2,002,100,932	2018-04-30
1826	2018-05-11	1,855,359,443	110,015	92.6706	2,002,100,932	2018-04-30
1827	2018-05-10	1,855,249,428	59,980	92.6651	2,002,100,932	2018-04-30
1828	2018-05-09	1,855,189,448	0	92.6621	2,002,100,932	2018-04-30
1829	2018-05-08	1,855,189,448	80,000	92.6621	2,002,100,932	2018-04-30
1830	2018-05-07	1,855,109,448	0	92.6581	2,002,100,932	2018-04-30
1831	2018-05-04	1,855,109,448	-40,000	92.6581	2,002,100,932	2018-04-30
1832	2018-05-03	1,855,149,448	0	92.6601	2,002,100,932	2018-04-30
1833	2018-05-02	1,855,149,448	0	92.6601	2,002,100,932	2018-04-30
1834	2018-04-30	1,855,149,448	-20,000	92.6601	2,002,100,932	2018-04-30
1835	2018-04-27	1,855,169,448	-60,000	92.6611	2,002,100,932	2018-03-31
1836	2018-04-26	1,855,229,448	-30,000	92.6641	2,002,100,932	2018-03-31
1837	2018-04-25	1,855,259,448	110,000	92.6656	2,002,100,932	2018-03-31
1838	2018-04-24	1,855,149,448	100,000	92.6601	2,002,100,932	2018-03-31
1839	2018-04-23	1,855,049,448	0	92.6551	2,002,100,932	2018-03-31
1840	2018-04-20	1,855,049,448	100,000	92.6551	2,002,100,932	2018-03-31
1841	2018-04-19	1,854,949,448	80,000	92.6501	2,002,100,932	2018-03-31
1842	2018-04-18	1,854,869,448	60,000	92.6462	2,002,100,932	2018-03-31
1843	2018-04-17	1,854,809,448	-110,000	92.6432	2,002,100,932	2018-03-31
1844	2018-04-16	1,854,919,448	80,000	92.6486	2,002,100,932	2018-03-31
1845	2018-04-13	1,854,839,448	0	92.6447	2,002,100,932	2018-03-31
1846	2018-04-12	1,854,839,448	-20,000	92.6447	2,002,100,932	2018-03-31
1847	2018-04-11	1,854,859,448	-50,000	92.6457	2,002,100,932	2018-03-31
1848	2018-04-10	1,854,909,448	-39,985	92.6481	2,002,100,932	2018-03-31
1849	2018-04-09	1,854,949,433	19,994	92.6501	2,002,100,932	2018-03-31
1850	2018-04-06	1,854,929,439	10,000	92.6491	2,002,100,932	2018-03-31
1851	2018-04-04	1,854,919,439	149,994	92.6486	2,002,100,932	2018-03-31
1852	2018-04-03	1,854,769,445	-110,000	92.6412	2,002,100,932	2018-03-31
1853	2018-03-29	1,854,879,445	14	92.6467	2,002,100,932	2018-02-28
1854	2018-03-28	1,854,879,431	-100,019	92.6466	2,002,100,932	2018-02-28
1855	2018-03-27	1,854,979,450	0	92.6516	2,002,100,932	2018-02-28
1856	2018-03-26	1,854,979,450	-59,986	92.6516	2,002,100,932	2018-02-28
1857	2018-03-23	1,855,039,436	139,991	92.6546	2,002,100,932	2018-02-28
1858	2018-03-22	1,854,899,445	-110,000	92.6476	2,002,100,932	2018-02-28
1859	2018-03-21	1,855,009,445	80,014	92.6531	2,002,100,932	2018-02-28
1860	2018-03-20	1,854,929,431	0	92.6491	2,002,100,932	2018-02-28
1861	2018-03-19	1,854,929,431	0	92.6491	2,002,100,932	2018-02-28
1862	2018-03-16	1,854,929,431	-69,986	92.6491	2,002,100,932	2018-02-28
1863	2018-03-15	1,854,999,417	-90,038	92.6526	2,002,100,932	2018-02-28
1864	2018-03-14	1,855,089,455	0	92.6571	2,002,100,932	2018-02-28
1865	2018-03-13	1,855,089,455	0	92.6571	2,002,100,932	2018-02-28
1866	2018-03-12	1,855,089,455	30,000	92.6571	2,002,100,932	2018-02-28
1867	2018-03-09	1,855,059,455	-30,000	92.6556	2,002,100,932	2018-02-28
1868	2018-03-08	1,855,089,455	60,000	92.6571	2,002,100,932	2018-02-28
1869	2018-03-07	1,855,029,455	14	92.6541	2,002,100,932	2018-02-28
1870	2018-03-06	1,855,029,441	9,999	92.6541	2,002,100,932	2018-02-28
1871	2018-03-05	1,855,019,442	0	92.6536	2,002,100,932	2018-02-28
1872	2018-03-02	1,855,019,442	10,032	92.6536	2,002,100,932	2018-02-28
1873	2018-03-01	1,855,009,410	563	92.6531	2,002,100,932	2018-02-28
1874	2018-02-28	1,855,008,847	-30,704	92.6531	2,002,100,932	2018-02-28
1875	2018-02-27	1,855,039,551	-80,000	92.6546	2,002,100,932	2018-01-31
1876	2018-02-26	1,855,119,551	-100,000	92.6586	2,002,100,932	2018-01-31
1877	2018-02-23	1,855,219,551	14	92.6636	2,002,100,932	2018-01-31
1878	2018-02-22	1,855,219,537	-19,980	92.6636	2,002,100,932	2018-01-31
1879	2018-02-21	1,855,239,517	0	92.6646	2,002,100,932	2018-01-31
1880	2018-02-20	1,855,239,517	-30,038	92.6646	2,002,100,932	2018-01-31
1881	2018-02-15	1,855,269,555	0	92.6661	2,002,100,932	2018-01-31
1882	2018-02-14	1,855,269,555	190,000	92.6661	2,002,100,932	2018-01-31
1883	2018-02-13	1,855,079,555	40,000	92.6566	2,002,100,932	2018-01-31
1884	2018-02-12	1,855,039,555	-60,300	92.6546	2,002,100,932	2018-01-31
1885	2018-02-09	1,855,099,855	0	92.6577	2,002,100,932	2018-01-31
1886	2018-02-08	1,855,099,855	-80,000	92.6577	2,002,100,932	2018-01-31
1887	2018-02-07	1,855,179,855	-80,000	92.6617	2,002,100,932	2018-01-31
1888	2018-02-06	1,855,259,855	0	92.6657	2,002,100,932	2018-01-31
1889	2018-02-05	1,855,259,855	-80,000	92.6657	2,002,100,932	2018-01-31
1890	2018-02-02	1,855,339,855	140,000	92.6696	2,002,100,932	2018-01-31
1891	2018-02-01	1,855,199,855	-10,000	92.6627	2,002,100,932	2018-01-31
1892	2018-01-31	1,855,209,855	-40,000	92.6632	2,002,100,932	2018-01-31
1893	2018-01-30	1,855,249,855	-140,000	92.6652	2,002,100,932	2017-12-31
1894	2018-01-29	1,855,389,855	-1,470,000	92.6721	2,002,100,932	2017-12-31
1895	2018-01-26	1,856,859,855	-39,986	92.7456	2,002,100,932	2017-12-31
1896	2018-01-25	1,856,899,841	-100,000	92.7476	2,002,100,932	2017-12-31
1897	2018-01-24	1,856,999,841	16,744,663	92.7526	2,002,100,932	2017-12-31
1898	2018-01-23	1,840,255,178	-16,694,670	91.9162	2,002,100,932	2017-12-31
1899	2018-01-22	1,856,949,848	455,000	92.7501	2,002,100,932	2017-12-31
1900	2018-01-19	1,856,494,848	-80,000	92.7273	2,002,100,932	2017-12-31
1901	2018-01-18	1,856,574,848	100,000	92.7313	2,002,100,932	2017-12-31
1902	2018-01-17	1,856,474,848	-20,000	92.7263	2,002,100,932	2017-12-31
1903	2018-01-16	1,856,494,848	-10,000	92.7273	2,002,100,932	2017-12-31
1904	2018-01-15	1,856,504,848	-10,000	92.7278	2,002,100,932	2017-12-31
1905	2018-01-12	1,856,514,848	10,000	92.7283	2,002,100,932	2017-12-31
1906	2018-01-11	1,856,504,848	50,000	92.7278	2,002,100,932	2017-12-31
1907	2018-01-10	1,856,454,848	0	92.7253	2,002,100,932	2017-12-31
1908	2018-01-09	1,856,454,848	-54,000	92.7253	2,002,100,932	2017-12-31
1909	2018-01-08	1,856,508,848	0	92.7280	2,002,100,932	2017-12-31
1910	2018-01-05	1,856,508,848	0	92.7280	2,002,100,932	2017-12-31
1911	2018-01-04	1,856,508,848	-20,008	92.7280	2,002,100,932	2017-12-31
1912	2018-01-03	1,856,528,856	4,600	92.7290	2,002,100,932	2017-12-31
1913	2018-01-02	1,856,524,256	20,000	92.7288	2,002,100,932	2017-12-31
1914	2017-12-29	1,856,504,256	0	92.7278	2,002,100,932	2017-11-30
1915	2017-12-28	1,856,504,256	-10,000	92.7278	2,002,100,932	2017-11-30
1916	2017-12-27	1,856,514,256	20,000	92.7283	2,002,100,932	2017-11-30
1917	2017-12-22	1,856,494,256	14	92.7273	2,002,100,932	2017-11-30
1918	2017-12-21	1,856,494,242	20	92.7273	2,002,100,932	2017-11-30
1919	2017-12-20	1,856,494,222	10,944,940	92.7273	2,002,100,932	2017-11-30
1920	2017-12-19	1,845,549,282	-10,984,974	92.1806	2,002,100,932	2017-11-30
1921	2017-12-18	1,856,534,256	0	92.7293	2,002,100,932	2017-11-30
1922	2017-12-15	1,856,534,256	0	92.7293	2,002,100,932	2017-11-30
1923	2017-12-14	1,856,534,256	0	92.7293	2,002,100,932	2017-11-30
1924	2017-12-13	1,856,534,256	60,000	92.7293	2,002,100,932	2017-11-30
1925	2017-12-12	1,856,474,256	-10,000	92.7263	2,002,100,932	2017-11-30
1926	2017-12-11	1,856,484,256	30,000	92.7268	2,002,100,932	2017-11-30
1927	2017-12-08	1,856,454,256	-30,000	92.7253	2,002,100,932	2017-11-30
1928	2017-12-07	1,856,484,256	220,000	92.7268	2,002,100,932	2017-11-30
1929	2017-12-06	1,856,264,256	91,000	92.7158	2,002,100,932	2017-11-30
1930	2017-12-05	1,856,173,256	-50,000	92.7113	2,002,100,932	2017-11-30
1931	2017-12-04	1,856,223,256	13	92.7138	2,002,100,932	2017-11-30
1932	2017-12-01	1,856,223,243	49,985	92.7138	2,002,100,932	2017-11-30
1933	2017-11-30	1,856,173,258	0	92.7113	2,002,100,932	2017-11-30
1934	2017-11-29	1,856,173,258	0	92.7113	2,002,100,932	2017-10-31
1935	2017-11-28	1,856,173,258	50,013	92.7113	2,002,100,932	2017-10-31
1936	2017-11-27	1,856,123,245	30,000	92.7088	2,002,100,932	2017-10-31
1937	2017-11-24	1,856,093,245	20,002	92.7073	2,002,100,932	2017-10-31
1938	2017-11-23	1,856,073,243	16,980,915	92.7063	2,002,100,932	2017-10-31
1939	2017-11-22	1,839,092,328	0	91.8581	2,002,100,932	2017-10-31
1940	2017-11-21	1,839,092,328	-11,489,246	91.8581	2,002,100,932	2017-10-31
1941	2017-11-20	1,850,581,574	-10,541,681	92.4320	2,002,100,932	2017-10-31
1942	2017-11-17	1,861,123,255	0	92.9585	2,002,100,932	2017-10-31
1943	2017-11-16	1,861,123,255	50,013	92.9585	2,002,100,932	2017-10-31
1944	2017-11-15	1,861,073,242	7,591,355	92.9560	2,002,100,932	2017-10-31
1945	2017-11-14	1,853,481,887	-7,621,372	92.5768	2,002,100,932	2017-10-31
1946	2017-11-13	1,861,103,259	70,000	92.9575	2,002,100,932	2017-10-31
1947	2017-11-10	1,861,033,259	90,013	92.9540	2,002,100,932	2017-10-31
1948	2017-11-09	1,860,943,246	40,000	92.9495	2,002,100,932	2017-10-31
1949	2017-11-08	1,860,903,246	16,630,868	92.9475	2,002,100,932	2017-10-31
1950	2017-11-07	1,844,272,378	0	92.1169	2,002,100,932	2017-10-31
1951	2017-11-06	1,844,272,378	0	92.1169	2,002,100,932	2017-10-31
1952	2017-11-03	1,844,272,378	-30,000	92.1169	2,002,100,932	2017-10-31
1953	2017-11-02	1,844,302,378	-10,000	92.1184	2,002,100,932	2017-10-31
1954	2017-11-01	1,844,312,378	90,000	92.1189	2,002,100,932	2017-10-31
1955	2017-10-31	1,844,222,378	10,000	92.1144	2,002,100,932	2017-10-31
1956	2017-10-30	1,844,212,378	0	92.1139	2,002,100,932	2017-09-30
1957	2017-10-27	1,844,212,378	0	92.1139	2,002,100,932	2017-09-30
1958	2017-10-26	1,844,212,378	0	92.1139	2,002,100,932	2017-09-30
1959	2017-10-25	1,844,212,378	80,000	92.1139	2,002,100,932	2017-09-30
1960	2017-10-24	1,844,132,378	120,000	92.1099	2,002,100,932	2017-09-30
1961	2017-10-23	1,844,012,378	430,000	92.1039	2,002,100,932	2017-09-30
1962	2017-10-20	1,843,582,378	-10,000	92.0824	2,002,100,932	2017-09-30
1963	2017-10-19	1,843,592,378	0	92.0829	2,002,100,932	2017-09-30
1964	2017-10-18	1,843,592,378	0	92.0829	2,002,100,932	2017-09-30
1965	2017-10-17	1,843,592,378	30,000	92.0829	2,002,100,932	2017-09-30
1966	2017-10-16	1,843,562,378	0	92.0814	2,002,100,932	2017-09-30
1967	2017-10-13	1,843,562,378	240,000	92.0814	2,002,100,932	2017-09-30
1968	2017-10-12	1,843,322,378	-30,000	92.0694	2,002,100,932	2017-09-30
1969	2017-10-11	1,843,352,378	-130,000	92.0709	2,002,100,932	2017-09-30
1970	2017-10-10	1,843,482,378	-5,000	92.0774	2,002,100,932	2017-09-30
1971	2017-10-09	1,843,487,378	0	92.0776	2,002,100,932	2017-09-30
1972	2017-10-06	1,843,487,378	50,000	92.0776	2,002,100,932	2017-09-30
1973	2017-10-04	1,843,437,378	-50,000	92.0751	2,002,100,932	2017-09-30
1974	2017-10-03	1,843,487,378	0	92.0776	2,002,100,932	2017-09-30
1975	2017-09-29	1,843,487,378	0	92.0776	2,002,100,932	2017-08-31
1976	2017-09-28	1,843,487,378	-17,150,870	92.0776	2,002,100,932	2017-08-31
1977	2017-09-27	1,860,638,248	-110,000	92.9343	2,002,100,932	2017-08-31
1978	2017-09-26	1,860,748,248	90,000	92.9398	2,002,100,932	2017-08-31
1979	2017-09-25	1,860,658,248	60,000	92.9353	2,002,100,932	2017-08-31
1980	2017-09-22	1,860,598,248	-500,000	92.9323	2,002,100,932	2017-08-31
1981	2017-09-21	1,861,098,248	-80,000	92.9573	2,002,100,932	2017-08-31
1982	2017-09-20	1,861,178,248	17,212,170	92.9613	2,002,100,932	2017-08-31
1983	2017-09-19	1,843,966,078	0	92.1016	2,002,100,932	2017-08-31
1984	2017-09-18	1,843,966,078	-90,000	92.1016	2,002,100,932	2017-08-31
1985	2017-09-15	1,844,056,078	-530,000	92.1060	2,002,100,932	2017-08-31
1986	2017-09-14	1,844,586,078	-740,000	92.1325	2,002,100,932	2017-08-31
1987	2017-09-13	1,845,326,078	-140,000	92.1695	2,002,100,932	2017-08-31
1988	2017-09-12	1,845,466,078	-10,000	92.1765	2,002,100,932	2017-08-31
1989	2017-09-11	1,845,476,078	580,000	92.1770	2,002,100,932	2017-08-31
1990	2017-09-08	1,844,896,078	400,000	92.1480	2,002,100,932	2017-08-31
1991	2017-09-07	1,844,496,078	150,000	92.1280	2,002,100,932	2017-08-31
1992	2017-09-06	1,844,346,078	110,000	92.1205	2,002,100,932	2017-08-31
1993	2017-09-05	1,844,236,078	50,000	92.1150	2,002,100,932	2017-08-31
1994	2017-09-04	1,844,186,078	150,000	92.1125	2,002,100,932	2017-08-31
1995	2017-09-01	1,844,036,078	100,000	92.1051	2,002,100,932	2017-08-31
1996	2017-08-31	1,843,936,078	50,000	92.1001	2,002,100,932	2017-08-31
1997	2017-08-30	1,843,886,078	-500,000	92.0976	2,002,100,932	2017-07-31
1998	2017-08-29	1,844,386,078	-220,000	92.1225	2,002,100,932	2017-07-31
1999	2017-08-28	1,844,606,078	-10,000	92.1335	2,002,100,932	2017-07-31
2000	2017-08-25	1,844,616,078	80,000	92.1340	2,002,100,932	2017-07-31
2001	2017-08-24	1,844,536,078	-70,000	92.1300	2,002,100,932	2017-07-31
2002	2017-08-23	1,844,606,078	0	92.1335	2,002,100,932	2017-07-31
2003	2017-08-22	1,844,606,078	110,000	92.1335	2,002,100,932	2017-07-31
2004	2017-08-21	1,844,496,078	0	92.1280	2,002,100,932	2017-07-31
2005	2017-08-18	1,844,496,078	139,950	92.1280	2,002,100,932	2017-07-31
2006	2017-08-17	1,844,356,128	320,000	92.1210	2,002,100,932	2017-07-31
2007	2017-08-16	1,844,036,128	60,000	92.1051	2,002,100,932	2017-07-31
2008	2017-08-15	1,843,976,128	10,000	92.1021	2,002,100,932	2017-07-31
2009	2017-08-14	1,843,966,128	-210,000	92.1016	2,002,100,932	2017-07-31
2010	2017-08-11	1,844,176,128	200,000	92.1120	2,002,100,932	2017-07-31
2011	2017-08-10	1,843,976,128	-270,000	92.1021	2,002,100,932	2017-07-31
2012	2017-08-09	1,844,246,128	-150,000	92.1155	2,002,100,932	2017-07-31
2013	2017-08-08	1,844,396,128	-160,000	92.1230	2,002,100,932	2017-07-31
2014	2017-08-07	1,844,556,128	80,000	92.1310	2,002,100,932	2017-07-31
2015	2017-08-04	1,844,476,128	50,000	92.1270	2,002,100,932	2017-07-31
2016	2017-08-03	1,844,426,128	-50,000	92.1245	2,002,100,932	2017-07-31
2017	2017-08-02	1,844,476,128	-50,000	92.1270	2,002,100,932	2017-07-31
2018	2017-08-01	1,844,526,128	-100,000	92.1295	2,002,100,932	2017-07-31
2019	2017-07-31	1,844,626,128	-540,000	92.1345	2,002,100,932	2017-07-31
2020	2017-07-28	1,845,166,128	-540,000	92.1615	2,002,100,932	2017-06-30
2021	2017-07-27	1,845,706,128	-30,000	92.1885	2,002,100,932	2017-06-30
2022	2017-07-26	1,845,736,128	0	92.1900	2,002,100,932	2017-06-30
2023	2017-07-25	1,845,736,128	300,000	92.1900	2,002,100,932	2017-06-30
2024	2017-07-24	1,845,436,128	-100,000	92.1750	2,002,100,932	2017-06-30
2025	2017-07-21	1,845,536,128	-10,000	92.1800	2,002,100,932	2017-06-30
2026	2017-07-20	1,845,546,128	0	92.1805	2,002,100,932	2017-06-30
2027	2017-07-19	1,845,546,128	10,000	92.1805	2,002,100,932	2017-06-30
2028	2017-07-18	1,845,536,128	70,000	92.1800	2,002,100,932	2017-06-30
2029	2017-07-17	1,845,466,128	0	92.1765	2,002,100,932	2017-06-30
2030	2017-07-14	1,845,466,128	0	92.1765	2,002,100,932	2017-06-30
2031	2017-07-13	1,845,466,128	80,000	92.1765	2,002,100,932	2017-06-30
2032	2017-07-12	1,845,386,128	60,000	92.1725	2,002,100,932	2017-06-30
2033	2017-07-11	1,845,326,128	-150,000	92.1695	2,002,100,932	2017-06-30
2034	2017-07-10	1,845,476,128	30,000	92.1770	2,002,100,932	2017-06-30
2035	2017-07-07	1,845,446,128	-380,000	92.1755	2,002,100,932	2017-06-30
2036	2017-07-06	1,845,826,128	80,000	92.1945	2,002,100,932	2017-06-30
2037	2017-07-05	1,845,746,128	-20,000	92.1905	2,002,100,932	2017-06-30
2038	2017-07-04	1,845,766,128	-40,000	92.1915	2,002,100,932	2017-06-30
2039	2017-07-03	1,845,806,128	-40,000	92.1935	2,002,100,932	2017-06-30
2040	2017-06-30	1,845,846,128	-100,000	92.1955	2,002,100,932	2017-06-30
2041	2017-06-29	1,845,946,128	-290,000	92.2005	2,002,100,932	2017-05-31
2042	2017-06-28	1,846,236,128	-60,000	92.2149	2,002,100,932	2017-05-31
2043	2017-06-27	1,846,296,128	-10,000	92.2179	2,002,100,932	2017-05-31
2044	2017-06-26	1,846,306,128	-150,000	92.2184	2,002,100,932	2017-05-31
2045	2017-06-23	1,846,456,128	0	92.2259	2,002,100,932	2017-05-31
2046	2017-06-22	1,846,456,128	-10,000	92.2259	2,002,100,932	2017-05-31
2047	2017-06-21	1,846,466,128	-10,000	92.2264	2,002,100,932	2017-05-31
2048	2017-06-20	1,846,476,128	-100,000	92.2269	2,002,100,932	2017-05-31
2049	2017-06-19	1,846,576,128	10,000	92.2319	2,002,100,932	2017-05-31
2050	2017-06-16	1,846,566,128	0	92.2314	2,002,100,932	2017-05-31
2051	2017-06-15	1,846,566,128	-700,000	92.2314	2,002,100,932	2017-05-31
2052	2017-06-14	1,847,266,128	-170,000	92.2664	2,002,100,932	2017-05-31
2053	2017-06-13	1,847,436,128	-170,000	92.2749	2,002,100,932	2017-05-31
2054	2017-06-12	1,847,606,128	-120,000	92.2834	2,002,100,932	2017-05-31
2055	2017-06-09	1,847,726,128	110,000	92.2894	2,002,100,932	2017-05-31
2056	2017-06-08	1,847,616,128	60,000	92.2839	2,002,100,932	2017-05-31
2057	2017-06-07	1,847,556,128	-80,000	92.2809	2,002,100,932	2017-05-31
2058	2017-06-06	1,847,636,128	-17,542,170	92.2849	2,002,100,932	2017-05-31
2059	2017-06-05	1,865,178,298	-220,000	93.1611	2,002,100,932	2017-05-31
2060	2017-06-02	1,865,398,298	-710,000	93.1720	2,002,100,932	2017-05-31
2061	2017-06-01	1,866,108,298	-10,000	93.2075	2,002,100,932	2017-05-31
2062	2017-05-31	1,866,118,298	17,372,170	93.2080	2,002,100,932	2017-05-31
2063	2017-05-29	1,848,746,128	30,000	92.3403	2,002,100,932	2017-04-30
2064	2017-05-26	1,848,716,128	-740,000	92.3388	2,002,100,932	2017-04-30
2065	2017-05-25	1,849,456,128	-470,000	92.3758	2,002,100,932	2017-04-30
2066	2017-05-24	1,849,926,128	-240,000	92.3992	2,002,100,932	2017-04-30
2067	2017-05-23	1,850,166,128	0	92.4112	2,002,100,932	2017-04-30
2068	2017-05-22	1,850,166,128	-17,471,870	92.4112	2,002,100,932	2017-04-30
2069	2017-05-19	1,867,637,998	-180,000	93.2839	2,002,100,932	2017-04-30
2070	2017-05-18	1,867,817,998	-100,000	93.2929	2,002,100,932	2017-04-30
2071	2017-05-17	1,867,917,998	-200,000	93.2979	2,002,100,932	2017-04-30
2072	2017-05-16	1,868,117,998	17,741,000	93.3079	2,002,100,932	2017-04-30
2073	2017-05-15	1,850,376,998	-130,000	92.4218	2,002,100,932	2017-04-30
2074	2017-05-12	1,850,506,998	-80,000	92.4283	2,002,100,932	2017-04-30
2075	2017-05-11	1,850,586,998	-30,000	92.4323	2,002,100,932	2017-04-30
2076	2017-05-10	1,850,616,998	0	92.4338	2,002,100,932	2017-04-30
2077	2017-05-09	1,850,616,998	0	92.4338	2,002,100,932	2017-04-30
2078	2017-05-08	1,850,616,998	20,000	92.4338	2,002,100,932	2017-04-30
2079	2017-05-05	1,850,596,998	-10,000	92.4328	2,002,100,932	2017-04-30
2080	2017-05-04	1,850,606,998	-100,000	92.4333	2,002,100,932	2017-04-30
2081	2017-05-02	1,850,706,998	-210,000	92.4382	2,002,100,932	2017-04-30
2082	2017-04-28	1,850,916,998	50,000	92.4487	2,002,100,932	2017-03-31
2083	2017-04-27	1,850,866,998	-160,000	92.4462	2,002,100,932	2017-03-31
2084	2017-04-26	1,851,026,998	-20,000	92.4542	2,002,100,932	2017-03-31
2085	2017-04-25	1,851,046,998	30,000	92.4552	2,002,100,932	2017-03-31
2086	2017-04-24	1,851,016,998	-20,000	92.4537	2,002,100,932	2017-03-31
2087	2017-04-21	1,851,036,998	-30,000	92.4547	2,002,100,932	2017-03-31
2088	2017-04-20	1,851,066,998	70,000	92.4562	2,002,100,932	2017-03-31
2089	2017-04-19	1,850,996,998	0	92.4527	2,002,100,932	2017-03-31
2090	2017-04-18	1,850,996,998	-10,000	92.4527	2,002,100,932	2017-03-31
2091	2017-04-13	1,851,006,998	-40,000	92.4532	2,002,100,932	2017-03-31
2092	2017-04-12	1,851,046,998	20,000	92.4552	2,002,100,932	2017-03-31
2093	2017-04-11	1,851,026,998	150,000	92.4542	2,002,100,932	2017-03-31
2094	2017-04-10	1,850,876,998	40,000	92.4467	2,002,100,932	2017-03-31
2095	2017-04-07	1,850,836,998	0	92.4447	2,002,100,932	2017-03-31
2096	2017-04-06	1,850,836,998	0	92.4447	2,002,100,932	2017-03-31
2097	2017-04-05	1,850,836,998	0	92.4447	2,002,100,932	2017-03-31
2098	2017-04-03	1,850,836,998	-270,000	92.4447	2,002,100,932	2017-03-31
2099	2017-03-31	1,851,106,998	60,000	92.4582	2,002,100,932	2017-03-31
2100	2017-03-30	1,851,046,998	673,000	92.4552	2,002,100,932	2017-02-28
2101	2017-03-29	1,850,373,998	320,000	92.4216	2,002,100,932	2017-02-28
2102	2017-03-28	1,850,053,998	250,000	92.4056	2,002,100,932	2017-02-28
2103	2017-03-27	1,849,803,998	250,000	92.3931	2,002,100,932	2017-02-28
2104	2017-03-24	1,849,553,998	30,000	92.3807	2,002,100,932	2017-02-28
2105	2017-03-23	1,849,523,998	430,000	92.3792	2,002,100,932	2017-02-28
2106	2017-03-22	1,849,093,998	690,000	92.3577	2,002,100,932	2017-02-28
2107	2017-03-21	1,848,403,998	200,000	92.3232	2,002,100,932	2017-02-28
2108	2017-03-20	1,848,203,998	690,000	92.3132	2,002,100,932	2017-02-28
2109	2017-03-17	1,847,513,998	30,000	92.2788	2,002,100,932	2017-02-28
2110	2017-03-16	1,847,483,998	-410,000	92.2773	2,002,100,932	2017-02-28
2111	2017-03-15	1,847,893,998	-260,000	92.2977	2,002,100,932	2017-02-28
2112	2017-03-14	1,848,153,998	150,000	92.3107	2,002,100,932	2017-02-28
2113	2017-03-13	1,848,003,998	-10,000	92.3032	2,002,100,932	2017-02-28
2114	2017-03-10	1,848,013,998	50,000	92.3037	2,002,100,932	2017-02-28
2115	2017-03-09	1,847,963,998	0	92.3012	2,002,100,932	2017-02-28
2116	2017-03-08	1,847,963,998	0	92.3012	2,002,100,932	2017-02-28
2117	2017-03-07	1,847,963,998	0	92.3012	2,002,100,932	2017-02-28
2118	2017-03-06	1,847,963,998	-61,000	92.3012	2,002,100,932	2017-02-28
2119	2017-03-03	1,848,024,998	0	92.3043	2,002,100,932	2017-02-28
2120	2017-03-02	1,848,024,998	0	92.3043	2,002,100,932	2017-02-28
2121	2017-03-01	1,848,024,998	50,000	92.3043	2,002,100,932	2017-02-28
2122	2017-02-28	1,847,974,998	-10,000	92.3018	2,002,100,932	2017-02-28
2123	2017-02-27	1,847,984,998	20,000	92.3023	2,002,100,932	2017-01-31
2124	2017-02-24	1,847,964,998	-70,000	92.3013	2,002,100,932	2017-01-31
2125	2017-02-23	1,848,034,998	-240,000	92.3048	2,002,100,932	2017-01-31
2126	2017-02-22	1,848,274,998	-110,000	92.3168	2,002,100,932	2017-01-31
2127	2017-02-21	1,848,384,998	0	92.3223	2,002,100,932	2017-01-31
2128	2017-02-20	1,848,384,998	0	92.3223	2,002,100,932	2017-01-31
2129	2017-02-17	1,848,384,998	50,000	92.3223	2,002,100,932	2017-01-31
2130	2017-02-16	1,848,334,998	-130,000	92.3198	2,002,100,932	2017-01-31
2131	2017-02-15	1,848,464,998	-310,000	92.3263	2,002,100,932	2017-01-31
2132	2017-02-14	1,848,774,998	-210,000	92.3417	2,002,100,932	2017-01-31
2133	2017-02-13	1,848,984,998	-100,000	92.3522	2,002,100,932	2017-01-31
2134	2017-02-10	1,849,084,998	-40,000	92.3572	2,002,100,932	2017-01-31
2135	2017-02-09	1,849,124,998	20,000	92.3592	2,002,100,932	2017-01-31
2136	2017-02-08	1,849,104,998	-170,000	92.3582	2,002,100,932	2017-01-31
2137	2017-02-07	1,849,274,998	-300,000	92.3667	2,002,100,932	2017-01-31
2138	2017-02-06	1,849,574,998	0	92.3817	2,002,100,932	2017-01-31
2139	2017-02-03	1,849,574,998	0	92.3817	2,002,100,932	2017-01-31
2140	2017-02-02	1,849,574,998	39,900	92.3817	2,002,100,932	2017-01-31
2141	2017-02-01	1,849,535,098	-110,000	92.3797	2,002,100,932	2017-01-31
2142	2017-01-27	1,849,645,098	0	92.3852	2,002,100,932	2016-12-31
2143	2017-01-26	1,849,645,098	100,000	92.3852	2,002,100,932	2016-12-31
2144	2017-01-25	1,849,545,098	0	92.3802	2,002,100,932	2016-12-31
2145	2017-01-24	1,849,545,098	10,000	92.3802	2,002,100,932	2016-12-31
2146	2017-01-23	1,849,535,098	20,000	92.3797	2,002,100,932	2016-12-31
2147	2017-01-20	1,849,515,098	30,000	92.3787	2,002,100,932	2016-12-31
2148	2017-01-19	1,849,485,098	3,000	92.3772	2,002,100,932	2016-12-31
2149	2017-01-18	1,849,482,098	19,000	92.3771	2,002,100,932	2016-12-31
2150	2017-01-17	1,849,463,098	60,000	92.3761	2,002,100,932	2016-12-31
2151	2017-01-16	1,849,403,098	-20,000	92.3731	2,002,100,932	2016-12-31
2152	2017-01-13	1,849,423,098	0	92.3741	2,002,100,932	2016-12-31
2153	2017-01-12	1,849,423,098	0	92.3741	2,002,100,932	2016-12-31
2154	2017-01-11	1,849,423,098	-20,000	92.3741	2,002,100,932	2016-12-31
2155	2017-01-10	1,849,443,098	-260,000	92.3751	2,002,100,932	2016-12-31
2156	2017-01-09	1,849,703,098	-80,000	92.3881	2,002,100,932	2016-12-31
2157	2017-01-06	1,849,783,098	-70,000	92.3921	2,002,100,932	2016-12-31
2158	2017-01-05	1,849,853,098	-120,000	92.3956	2,002,100,932	2016-12-31
2159	2017-01-04	1,849,973,098	-40,000	92.4016	2,002,100,932	2016-12-31
2160	2017-01-03	1,850,013,098	22,000	92.4036	2,002,100,932	2016-12-31
2161	2016-12-30	1,849,991,098	-80,000	92.4025	2,002,100,932	2016-11-30
2162	2016-12-29	1,850,071,098	-10,000	92.4065	2,002,100,932	2016-11-30
2163	2016-12-28	1,850,081,098	0	92.4070	2,002,100,932	2016-11-30
2164	2016-12-23	1,850,081,098	60,000	92.4070	2,002,100,932	2016-11-30
2165	2016-12-22	1,850,021,098	-50,000	92.4040	2,002,100,932	2016-11-30
2166	2016-12-21	1,850,071,098	10,000	92.4065	2,002,100,932	2016-11-30
2167	2016-12-20	1,850,061,098	-30,000	92.4060	2,002,100,932	2016-11-30
2168	2016-12-19	1,850,091,098	0	92.4075	2,002,100,932	2016-11-30
2169	2016-12-16	1,850,091,098	-50,000	92.4075	2,002,100,932	2016-11-30
2170	2016-12-15	1,850,141,098	0	92.4100	2,002,100,932	2016-11-30
2171	2016-12-14	1,850,141,098	10,000	92.4100	2,002,100,932	2016-11-30
2172	2016-12-13	1,850,131,098	40,000	92.4095	2,002,100,932	2016-11-30
2173	2016-12-12	1,850,091,098	20,000	92.4075	2,002,100,932	2016-11-30
2174	2016-12-09	1,850,071,098	-61,000	92.4065	2,002,100,932	2016-11-30
2175	2016-12-08	1,850,132,098	0	92.4095	2,002,100,932	2016-11-30
2176	2016-12-07	1,850,132,098	80,000	92.4095	2,002,100,932	2016-11-30
2177	2016-12-06	1,850,052,098	4,141,007	92.4055	2,002,100,932	2016-11-30
2178	2016-12-05	1,845,911,091	11,500	92.1987	2,002,100,932	2016-11-30
2179	2016-12-02	1,845,899,591	260,000	92.1981	2,002,100,932	2016-11-30
2180	2016-12-01	1,845,639,591	260,000	92.1851	2,002,100,932	2016-11-30
2181	2016-11-30	1,845,379,591	60,000	92.1722	2,002,100,932	2016-11-30
2182	2016-11-29	1,845,319,591	10,000	92.1692	2,002,100,932	2016-10-31
2183	2016-11-28	1,845,309,591	0	92.1687	2,002,100,932	2016-10-31
2184	2016-11-25	1,845,309,591	10,000	92.1687	2,002,100,932	2016-10-31
2185	2016-11-24	1,845,299,591	-20,000	92.1682	2,002,100,932	2016-10-31
2186	2016-11-23	1,845,319,591	-80,000	92.1692	2,002,100,932	2016-10-31
2187	2016-11-22	1,845,399,591	-180,000	92.1732	2,002,100,932	2016-10-31
2188	2016-11-21	1,845,579,591	-59,000	92.1821	2,002,100,932	2016-10-31
2189	2016-11-18	1,845,638,591	0	92.1851	2,002,100,932	2016-10-31
2190	2016-11-17	1,845,638,591	0	92.1851	2,002,100,932	2016-10-31
2191	2016-11-16	1,845,638,591	0	92.1851	2,002,100,932	2016-10-31
2192	2016-11-15	1,845,638,591	0	92.1851	2,002,100,932	2016-10-31
2193	2016-11-14	1,845,638,591	50,000	92.1851	2,002,100,932	2016-10-31
2194	2016-11-11	1,845,588,591	0	92.1826	2,002,100,932	2016-10-31
2195	2016-11-10	1,845,588,591	-330,000	92.1826	2,002,100,932	2016-10-31
2196	2016-11-09	1,845,918,591	0	92.1991	2,002,100,932	2016-10-31
2197	2016-11-08	1,845,918,591	-100,000	92.1991	2,002,100,932	2016-10-31
2198	2016-11-07	1,846,018,591	0	92.2041	2,002,100,932	2016-10-31
2199	2016-11-04	1,846,018,591	120,000	92.2041	2,002,100,932	2016-10-31
2200	2016-11-03	1,845,898,591	10,000	92.1981	2,002,100,932	2016-10-31
2201	2016-11-02	1,845,888,591	-100,000	92.1976	2,002,100,932	2016-10-31
2202	2016-11-01	1,845,988,591	-100,000	92.2026	2,002,100,932	2016-10-31
2203	2016-10-31	1,846,088,591	40,000	92.2076	2,002,100,932	2016-10-31
2204	2016-10-28	1,846,048,591	180,000	92.2056	2,002,100,932	2016-09-30
2205	2016-10-27	1,845,868,591	-140,000	92.1966	2,002,100,932	2016-09-30
2206	2016-10-26	1,846,008,591	-30,000	92.2036	2,002,100,932	2016-09-30
2207	2016-10-25	1,846,038,591	0	92.2051	2,002,100,932	2016-09-30
2208	2016-10-24	1,846,038,591	0	92.2051	2,002,100,932	2016-09-30
2209	2016-10-21	1,846,038,591	0	92.2051	2,002,100,932	2016-09-30
2210	2016-10-20	1,846,038,591	0	92.2051	2,002,100,932	2016-09-30
2211	2016-10-19	1,846,038,591	-2,656,437	92.2051	2,002,100,932	2016-09-30
2212	2016-10-18	1,848,695,028	0	92.3378	2,002,100,932	2016-09-30
2213	2016-10-17	1,848,695,028	40,000	92.3378	2,002,100,932	2016-09-30
2214	2016-10-14	1,848,655,028	140,000	92.3358	2,002,100,932	2016-09-30
2215	2016-10-13	1,848,515,028	-140,000	92.3288	2,002,100,932	2016-09-30
2216	2016-10-12	1,848,655,028	270,000	92.3358	2,002,100,932	2016-09-30
2217	2016-10-11	1,848,385,028	150,000	92.3223	2,002,100,932	2016-09-30
2218	2016-10-07	1,848,235,028	31,289	92.3148	2,002,100,932	2016-09-30
2219	2016-10-06	1,848,203,739	-50,000	92.3132	2,002,100,932	2016-09-30
2220	2016-10-05	1,848,253,739	0	92.3157	2,002,100,932	2016-09-30
2221	2016-10-04	1,848,253,739	10,000	92.3157	2,002,100,932	2016-09-30
2222	2016-10-03	1,848,243,739	-10,000	92.3152	2,002,100,932	2016-09-30
2223	2016-09-30	1,848,253,739	40,000	92.3157	2,002,100,932	2016-09-30
2224	2016-09-29	1,848,213,739	-60,000	92.3137	2,002,100,932	2016-08-31
2225	2016-09-28	1,848,273,739	20,000	92.3167	2,002,100,932	2016-08-31
2226	2016-09-27	1,848,253,739	-170,000	92.3157	2,002,100,932	2016-08-31
2227	2016-09-26	1,848,423,739	-180,000	92.3242	2,002,100,932	2016-08-31
2228	2016-09-23	1,848,603,739	40,000	92.3332	2,002,100,932	2016-08-31
2229	2016-09-22	1,848,563,739	70,000	92.3312	2,002,100,932	2016-08-31
2230	2016-09-21	1,848,493,739	-15,595,570	92.3277	2,002,100,932	2016-08-31
2231	2016-09-20	1,864,089,309	-270,000	93.1067	2,002,100,932	2016-08-31
2232	2016-09-19	1,864,359,309	30,000	93.1201	2,002,100,932	2016-08-31
2233	2016-09-15	1,864,329,309	-70,493	93.1186	2,002,100,932	2016-08-31
2234	2016-09-14	1,864,399,802	13,772,000	93.1222	2,002,100,932	2016-08-31
2235	2016-09-13	1,850,627,802	-370,000	92.4343	2,002,100,932	2016-08-31
2236	2016-09-12	1,850,997,802	-130,000	92.4528	2,002,100,932	2016-08-31
2237	2016-09-09	1,851,127,802	-330,000	92.4593	2,002,100,932	2016-08-31
2238	2016-09-08	1,851,457,802	-430,000	92.4757	2,002,100,932	2016-08-31
2239	2016-09-07	1,851,887,802	-120,000	92.4972	2,002,100,932	2016-08-31
2240	2016-09-06	1,852,007,802	650,900	92.5032	2,002,100,932	2016-08-31
2241	2016-09-05	1,851,356,902	-210,000	92.4707	2,002,100,932	2016-08-31
2242	2016-09-02	1,851,566,902	-330,000	92.4812	2,002,100,932	2016-08-31
2243	2016-09-01	1,851,896,902	-20,000	92.4977	2,002,100,932	2016-08-31
2244	2016-08-31	1,851,916,902	250,000	92.4987	2,002,100,932	2016-08-31
2245	2016-08-30	1,851,666,902	-310,000	92.4862	2,002,100,932	2016-07-31
2246	2016-08-29	1,851,976,902	20,000	92.5017	2,002,100,932	2016-07-31
2247	2016-08-26	1,851,956,902	70,000	92.5007	2,002,100,932	2016-07-31
2248	2016-08-25	1,851,886,902	190,000	92.4972	2,002,100,932	2016-07-31
2249	2016-08-24	1,851,696,902	19,000	92.4877	2,002,100,932	2016-07-31
2250	2016-08-23	1,851,677,902	50,000	92.4867	2,002,100,932	2016-07-31
2251	2016-08-22	1,851,627,902	330,000	92.4842	2,002,100,932	2016-07-31
2252	2016-08-19	1,851,297,902	61,000	92.4678	2,002,100,932	2016-07-31
2253	2016-08-18	1,851,236,902	-40,000	92.4647	2,002,100,932	2016-07-31
2254	2016-08-17	1,851,276,902	0	92.4667	2,002,100,932	2016-07-31
2255	2016-08-16	1,851,276,902	20,000	92.4667	2,002,100,932	2016-07-31
2256	2016-08-15	1,851,256,902	0	92.4657	2,002,100,932	2016-07-31
2257	2016-08-12	1,851,256,902	-10,000	92.4657	2,002,100,932	2016-07-31
2258	2016-08-11	1,851,266,902	430,000	92.4662	2,002,100,932	2016-07-31
2259	2016-08-10	1,850,836,902	100,000	92.4447	2,002,100,932	2016-07-31
2260	2016-08-09	1,850,736,902	0	92.4397	2,002,100,932	2016-07-31
2261	2016-08-08	1,850,736,902	0	92.4397	2,002,100,932	2016-07-31
2262	2016-08-05	1,850,736,902	-200,000	92.4397	2,002,100,932	2016-07-31
2263	2016-08-04	1,850,936,902	-20,000	92.4497	2,002,100,932	2016-07-31
2264	2016-08-03	1,850,956,902	647,381	92.4507	2,002,100,932	2016-07-31
2265	2016-08-02	1,850,309,521	0	92.4184	2,002,100,932	2016-07-31
2266	2016-08-01	1,850,309,521	-140,000	92.4184	2,002,100,932	2016-07-31
2267	2016-07-29	1,850,449,521	0	92.4254	2,002,100,932	2016-06-30
2268	2016-07-28	1,850,449,521	-60,000	92.4254	2,002,100,932	2016-06-30
2269	2016-07-27	1,850,509,521	0	92.4284	2,002,100,932	2016-06-30
2270	2016-07-26	1,850,509,521	0	92.4284	2,002,100,932	2016-06-30
2271	2016-07-25	1,850,509,521	0	92.4284	2,002,100,932	2016-06-30
2272	2016-07-22	1,850,509,521	10,000	92.4284	2,002,100,932	2016-06-30
2273	2016-07-21	1,850,499,521	-700,000	92.4279	2,002,100,932	2016-06-30
2274	2016-07-20	1,851,199,521	-180,000	92.4628	2,002,100,932	2016-06-30
2275	2016-07-19	1,851,379,521	-80,000	92.4718	2,002,100,932	2016-06-30
2276	2016-07-18	1,851,459,521	-10,000	92.4758	2,002,100,932	2016-06-30
2277	2016-07-15	1,851,469,521	-360,000	92.4763	2,002,100,932	2016-06-30
2278	2016-07-14	1,851,829,521	-130,000	92.4943	2,002,100,932	2016-06-30
2279	2016-07-13	1,851,959,521	0	92.5008	2,002,100,932	2016-06-30
2280	2016-07-12	1,851,959,521	40,000	92.5008	2,002,100,932	2016-06-30
2281	2016-07-11	1,851,919,521	-190,000	92.4988	2,002,100,932	2016-06-30
2282	2016-07-08	1,852,109,521	-90,000	92.5083	2,002,100,932	2016-06-30
2283	2016-07-07	1,852,199,521	-130,000	92.5128	2,002,100,932	2016-06-30
2284	2016-07-06	1,852,329,521	30,000	92.5193	2,002,100,932	2016-06-30
2285	2016-07-05	1,852,299,521	-310,000	92.5178	2,002,100,932	2016-06-30
2286	2016-07-04	1,852,609,521	-90,000	92.5333	2,002,100,932	2016-06-30
2287	2016-06-30	1,852,699,521	0	92.5378	2,002,100,932	2016-06-30
2288	2016-06-29	1,852,699,521	30,000	92.5378	2,002,100,932	2016-05-31
2289	2016-06-28	1,852,669,521	-350,000	92.5363	2,002,100,932	2016-05-31
2290	2016-06-27	1,853,019,521	480,000	92.5538	2,002,100,932	2016-05-31
2291	2016-06-24	1,852,539,521	-3,821,255	92.5298	2,002,100,932	2016-05-31
2292	2016-06-23	1,856,360,776	180,000	92.7206	2,002,100,932	2016-05-31
2293	2016-06-22	1,856,180,776	-310,000	92.7116	2,002,100,932	2016-05-31
2294	2016-06-21	1,856,490,776	-411,289	92.7271	2,002,100,932	2016-05-31
2295	2016-06-20	1,856,902,065	-108,351,852	92.7477	2,002,100,932	2016-05-31
2296	2016-06-17	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2297	2016-06-16	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2298	2016-06-15	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2299	2016-06-14	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2300	2016-06-13	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2301	2016-06-10	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2302	2016-06-08	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2303	2016-06-07	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2304	2016-06-06	1,965,253,917	0	98.1596	2,002,100,932	2016-05-31
2305	2016-06-03	1,965,253,917	-5,548,400	98.1596	2,002,100,932	2016-05-31
2306	2016-06-02	1,970,802,317	0	98.4367	2,002,100,932	2016-05-31
2307	2016-06-01	1,970,802,317	0	98.4367	2,002,100,932	2016-05-31
2308	2016-05-31	1,970,802,317	5,548,400	98.4367	2,002,100,932	2016-05-31
2309	2016-05-30	1,965,253,917	1,000	98.1596	2,002,100,932	2016-04-30
2310	2016-05-27	1,965,252,917	10,000	98.1595	2,002,100,932	2016-04-30
2311	2016-05-26	1,965,242,917	0	98.1590	2,002,100,932	2016-04-30
2312	2016-05-25	1,965,242,917	0	98.1590	2,002,100,932	2016-04-30
2313	2016-05-24	1,965,242,917	0	98.1590	2,002,100,932	2016-04-30
2314	2016-05-23	1,965,242,917	0	98.1590	2,002,100,932	2016-04-30
2315	2016-05-20	1,965,242,917	-38,000	98.1590	2,002,100,932	2016-04-30
2316	2016-05-19	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2317	2016-05-18	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2318	2016-05-17	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2319	2016-05-16	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2320	2016-05-13	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2321	2016-05-12	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2322	2016-05-11	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2323	2016-05-10	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2324	2016-05-09	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2325	2016-05-06	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2326	2016-05-05	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2327	2016-05-04	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2328	2016-05-03	1,965,280,917	0	98.1609	2,002,100,932	2016-04-30
2329	2016-04-29	1,965,280,917	0	98.1609	2,002,100,932	2016-03-31
2330	2016-04-28	1,965,280,917	0	98.1609	2,002,100,932	2016-03-31
2331	2016-04-27	1,965,280,917	0	98.1609	2,002,100,932	2016-03-31
2332	2016-04-26	1,965,280,917	40	98.1609	2,002,100,932	2016-03-31
2333	2016-04-25	1,965,280,877	60	98.1609	2,002,100,932	2016-03-31
2334	2016-04-22	1,965,280,817	0	98.1609	2,002,100,932	2016-03-31
2335	2016-04-21	1,965,280,817	554,666,559	98.1609	2,002,100,932	2016-03-31
2336	2016-04-20	1,410,614,258	0	70.4567	2,002,100,932	2016-03-31
2337	2016-04-19	1,410,614,258	0	70.4567	2,002,100,932	2016-03-31
2338	2016-04-18	1,410,614,258	-120,000	70.4567	2,002,100,932	2016-03-31
2339	2016-04-15	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2340	2016-04-14	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2341	2016-04-13	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2342	2016-04-12	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2343	2016-04-11	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2344	2016-04-08	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2345	2016-04-07	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2346	2016-04-06	1,410,734,258	0	70.4627	2,002,100,932	2016-03-31
2347	2016-04-05	1,410,734,258	6,500	70.4627	2,002,100,932	2016-03-31
2348	2016-04-01	1,410,727,758	0	70.4624	2,002,100,932	2016-03-31
2349	2016-03-31	1,410,727,758	0	70.4624	2,002,100,932	2016-03-31
2350	2016-03-30	1,410,727,758	0	70.4624	2,002,100,932	2016-02-29
2351	2016-03-29	1,410,727,758	0	70.4624	2,002,100,932	2016-02-29
2352	2016-03-24	1,410,727,758	0	70.4624	2,002,100,932	2016-02-29
2353	2016-03-23	1,410,727,758	0	70.4624	2,002,100,932	2016-02-29
2354	2016-03-22	1,410,727,758	0	70.4624	2,002,100,932	2016-02-29
2355	2016-03-21	1,410,727,758	-4,000	70.4624	2,002,100,932	2016-02-29
2356	2016-03-18	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2357	2016-03-17	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2358	2016-03-16	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2359	2016-03-15	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2360	2016-03-14	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2361	2016-03-11	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2362	2016-03-10	1,410,731,758	0	70.4626	2,002,100,932	2016-02-29
2363	2016-03-09	1,410,731,758	-4,370	70.4626	2,002,100,932	2016-02-29
2364	2016-03-08	1,410,736,128	0	70.4628	2,002,100,932	2016-02-29
2365	2016-03-07	1,410,736,128	10,000	70.4628	2,002,100,932	2016-02-29
2366	2016-03-04	1,410,726,128	0	70.4623	2,002,100,932	2016-02-29
2367	2016-03-03	1,410,726,128	0	70.4623	2,002,100,932	2016-02-29
2368	2016-03-02	1,410,726,128	0	70.4623	2,002,100,932	2016-02-29
2369	2016-03-01	1,410,726,128	0	70.4623	2,002,100,932	2016-02-29
2370	2016-02-29	1,410,726,128	0	70.4623	2,002,100,932	2016-02-29
2371	2016-02-26	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2372	2016-02-25	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2373	2016-02-24	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2374	2016-02-23	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2375	2016-02-22	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2376	2016-02-19	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2377	2016-02-18	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2378	2016-02-17	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2379	2016-02-16	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2380	2016-02-15	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2381	2016-02-12	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2382	2016-02-11	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2383	2016-02-05	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2384	2016-02-04	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2385	2016-02-03	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2386	2016-02-02	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2387	2016-02-01	1,410,726,128	0	70.4623	2,002,100,932	2016-01-31
2388	2016-01-29	1,410,726,128	0	70.4623	2,002,100,932	2015-12-31
2389	2016-01-28	1,410,726,128	0	70.4623	2,002,100,932	2015-12-31
2390	2016-01-27	1,410,726,128	0	70.4623	2,002,100,932	2015-12-31
2391	2016-01-26	1,410,726,128	0	70.4623	2,002,100,932	2015-12-31
2392	2016-01-25	1,410,726,128	0	70.4623	2,002,100,932	2015-12-31
2393	2016-01-22	1,410,726,128	2,000	70.4623	2,002,100,932	2015-12-31
2394	2016-01-21	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2395	2016-01-20	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2396	2016-01-19	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2397	2016-01-18	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2398	2016-01-15	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2399	2016-01-14	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2400	2016-01-13	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2401	2016-01-12	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2402	2016-01-11	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2403	2016-01-08	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2404	2016-01-07	1,410,724,128	0	70.4622	2,002,100,932	2015-12-31
2405	2016-01-06	1,410,724,128	-10,000	70.4622	2,002,100,932	2015-12-31
2406	2016-01-05	1,410,734,128	0	70.4627	2,002,100,932	2015-12-31
2407	2016-01-04	1,410,734,128	0	70.4627	2,002,100,932	2015-12-31
2408	2015-12-31	1,410,734,128	0	70.4627	2,002,100,932	2015-12-31
2409	2015-12-30	1,410,734,128	0	70.4627	2,002,100,932	2015-11-30
2410	2015-12-29	1,410,734,128	0	70.4627	2,002,100,932	2015-11-30
2411	2015-12-28	1,410,734,128	0	70.4627	2,002,100,932	2015-11-30
2412	2015-12-24	1,410,734,128	0	70.4627	2,002,100,932	2015-11-30
2413	2015-12-23	1,410,734,128	0	70.4627	2,002,100,932	2015-11-30
2414	2015-12-22	1,410,734,128	-5,049,689	70.4627	2,002,100,932	2015-11-30
2415	2015-12-21	1,415,783,817	660,000	70.7149	2,002,100,932	2015-11-30
2416	2015-12-18	1,415,123,817	-37,210,000	70.6819	2,002,100,932	2015-11-30
2417	2015-12-17	1,452,333,817	-316,260,673	72.5405	2,002,100,932	2015-11-30
2418	2015-12-16	1,768,594,490	310,000	88.3369	2,002,100,932	2015-11-30
2419	2015-12-15	1,768,284,490	-1,440,000	88.3214	2,002,100,932	2015-11-30
2420	2015-12-14	1,769,724,490	100,000	88.3934	2,002,100,932	2015-11-30
2421	2015-12-11	1,769,624,490	2,028,755	88.3884	2,002,100,932	2015-11-30
2422	2015-12-10	1,767,595,735	-2,889,008	88.2870	2,002,100,932	2015-11-30
2423	2015-12-09	1,770,484,743	24,830,000	88.4313	2,002,100,932	2015-11-30
2424	2015-12-08	1,745,654,743	-130,000	87.1911	2,002,100,932	2015-11-30
2425	2015-12-07	1,745,784,743	1,930,000	87.1976	2,002,100,932	2015-11-30
2426	2015-12-04	1,743,854,743	-310,000	87.1012	2,002,100,932	2015-11-30
2427	2015-12-03	1,744,164,743	167,000	87.1167	2,002,100,932	2015-11-30
2428	2015-12-02	1,743,997,743	-10,010,000	87.1084	2,002,100,932	2015-11-30
2429	2015-12-01	1,754,007,743	430,000	87.6084	2,002,100,932	2015-11-30
2430	2015-11-30	1,753,577,743	3,090,000	87.5869	2,002,100,932	2015-11-30
2431	2015-11-27	1,750,487,743	-11,090,000	87.4325	2,002,100,932	2015-10-31
2432	2015-11-26	1,761,577,743	70,000	87.9865	2,002,100,932	2015-10-31
2433	2015-11-25	1,761,507,743	-510,000	87.9830	2,002,100,932	2015-10-31
2434	2015-11-24	1,762,017,743	247,101	88.0084	2,002,100,932	2015-10-31
2435	2015-11-23	1,761,770,642	100,000	87.9961	2,002,100,932	2015-10-31
2436	2015-11-20	1,761,670,642	510,000	87.9911	2,002,100,932	2015-10-31
2437	2015-11-19	1,761,160,642	1,100,000	87.9656	2,002,100,932	2015-10-31
2438	2015-11-18	1,760,060,642	250,000	87.9107	2,002,100,932	2015-10-31
2439	2015-11-17	1,759,810,642	230,000	87.8982	2,002,100,932	2015-10-31
2440	2015-11-16	1,759,580,642	-130,000	87.8867	2,002,100,932	2015-10-31
2441	2015-11-13	1,759,710,642	-850,000	87.8932	2,002,100,932	2015-10-31
2442	2015-11-12	1,760,560,642	-406,941	87.9357	2,002,100,932	2015-10-31
2443	2015-11-11	1,760,967,583	-260,000	87.9560	2,002,100,932	2015-10-31
2444	2015-11-10	1,761,227,583	10,090,000	87.9690	2,002,100,932	2015-10-31
2445	2015-11-09	1,751,137,583	-180,000	87.4650	2,002,100,932	2015-10-31
2446	2015-11-06	1,751,317,583	-1,240,301	87.4740	2,002,100,932	2015-10-31
2447	2015-11-05	1,752,557,884	1,300,000	87.5359	2,002,100,932	2015-10-31
2448	2015-11-04	1,751,257,884	-620,000	87.4710	2,002,100,932	2015-10-31
2449	2015-11-03	1,751,877,884	1,060,000	87.5020	2,002,100,932	2015-10-31
2450	2015-11-02	1,750,817,884	-1,506,700	87.4490	2,002,100,932	2015-10-31
2451	2015-10-30	1,752,324,584	-31,360,000	87.5243	2,002,100,932	2015-09-30
2452	2015-10-29	1,783,684,584	270,000	89.0906	2,002,100,932	2015-09-30
2453	2015-10-28	1,783,414,584	7,868,220	89.0772	2,002,100,932	2015-09-30
2454	2015-10-27	1,775,546,364	116,656,941	88.6842	2,002,100,932	2015-09-30
2455	2015-10-26	1,658,889,423	0	82.8574	2,002,100,932	2015-09-30
2456	2015-10-23	1,658,889,423	300,000	82.8574	2,002,100,932	2015-09-30
2457	2015-10-22	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2458	2015-10-20	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2459	2015-10-19	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2460	2015-10-16	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2461	2015-10-15	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2462	2015-10-14	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2463	2015-10-13	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2464	2015-10-12	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2465	2015-10-09	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2466	2015-10-08	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2467	2015-10-07	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2468	2015-10-06	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2469	2015-10-05	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2470	2015-10-02	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2471	2015-09-30	1,658,589,423	0	82.8424	2,002,100,932	2015-09-30
2472	2015-09-29	1,658,589,423	0	82.8424	2,002,100,932	2015-08-31
2473	2015-09-25	1,658,589,423	0	82.8424	2,002,100,932	2015-08-31
2474	2015-09-24	1,658,589,423	0	82.8424	2,002,100,932	2015-08-31
2475	2015-09-23	1,658,589,423	0	82.8424	2,002,100,932	2015-08-31
2476	2015-09-22	1,658,589,423	5,558,100	82.8424	2,002,100,932	2015-08-31
2477	2015-09-21	1,653,031,323	0	82.5648	2,002,100,932	2015-08-31
2478	2015-09-18	1,653,031,323	0	82.5648	2,002,100,932	2015-08-31
2479	2015-09-17	1,653,031,323	0	82.5648	2,002,100,932	2015-08-31
2480	2015-09-16	1,653,031,323	2,500	82.5648	2,002,100,932	2015-08-31
2481	2015-09-15	1,653,028,823	-5,558,100	82.5647	2,002,100,932	2015-08-31
2482	2015-09-14	1,658,586,923	0	82.8423	2,002,100,932	2015-08-31
2483	2015-09-11	1,658,586,923	0	82.8423	2,002,100,932	2015-08-31
2484	2015-09-10	1,658,586,923	-40,000	82.8423	2,002,100,932	2015-08-31
2485	2015-09-09	1,658,626,923	5,660,160	82.8443	2,002,100,932	2015-08-31
2486	2015-09-08	1,652,966,763	0	82.5616	2,002,100,932	2015-08-31
2487	2015-09-07	1,652,966,763	0	82.5616	2,002,100,932	2015-08-31
2488	2015-09-04	1,652,966,763	0	82.5616	2,002,100,932	2015-08-31
2489	2015-09-02	1,652,966,763	0	82.5616	2,002,100,932	2015-08-31
2490	2015-09-01	1,652,966,763	24,470,000	82.5616	2,002,100,932	2015-08-31
2491	2015-08-31	1,628,496,763	220,000	81.3394	2,002,100,932	2015-08-31
2492	2015-08-28	1,628,276,763	490,000	81.3284	2,002,100,932	2015-07-31
2493	2015-08-27	1,627,786,763	463,560	81.3039	2,002,100,932	2015-07-31
2494	2015-08-26	1,627,323,203	-277,497	81.2808	2,002,100,932	2015-07-31
2495	2015-08-25	1,627,600,700	-150,000	81.2946	2,002,100,932	2015-07-31
2496	2015-08-24	1,627,750,700	12,210,001	81.3021	2,002,100,932	2015-07-31
2497	2015-08-21	1,615,540,699	-70,004	80.6923	2,002,100,932	2015-07-31
2498	2015-08-20	1,615,610,703	190,000	80.6958	2,002,100,932	2015-07-31
2499	2015-08-19	1,615,420,703	80,000	80.6863	2,002,100,932	2015-07-31
2500	2015-08-18	1,615,340,703	860,000	80.6823	2,002,100,932	2015-07-31
2501	2015-08-17	1,614,480,703	1,030,000	80.6393	2,002,100,932	2015-07-31
2502	2015-08-14	1,613,450,703	650,000	80.5879	2,002,100,932	2015-07-31
2503	2015-08-13	1,612,800,703	40,000	80.5554	2,002,100,932	2015-07-31
2504	2015-08-12	1,612,760,703	1,160,000	80.5534	2,002,100,932	2015-07-31
2505	2015-08-11	1,611,600,703	-2,448,160	80.4955	2,002,100,932	2015-07-31
2506	2015-08-10	1,614,048,863	3,282,000	80.6178	2,002,100,932	2015-07-31
2507	2015-08-07	1,610,766,863	61,843	80.4538	2,002,100,932	2015-07-31
2508	2015-08-06	1,610,705,020	-70,000	80.4507	2,002,100,932	2015-07-31
2509	2015-08-05	1,610,775,020	-60,000	80.4542	2,002,100,932	2015-07-31
2510	2015-08-04	1,610,835,020	190,000	80.4572	2,002,100,932	2015-07-31
2511	2015-08-03	1,610,645,020	210,000	80.4477	2,002,100,932	2015-07-31
2512	2015-07-31	1,610,435,020	140,000	80.4373	2,002,100,932	2015-07-31
2513	2015-07-30	1,610,295,020	210,000	80.4303	2,002,100,932	2015-06-30
2514	2015-07-29	1,610,085,020	390,000	80.4198	2,002,100,932	2015-06-30
2515	2015-07-28	1,609,695,020	1,105,000	80.4003	2,002,100,932	2015-06-30
2516	2015-07-27	1,608,590,020	1,640,000	80.3451	2,002,100,932	2015-06-30
2517	2015-07-24	1,606,950,020	310,000	80.2632	2,002,100,932	2015-06-30
2518	2015-07-23	1,606,640,020	0	80.2477	2,002,100,932	2015-06-30
2519	2015-07-22	1,606,640,020	3,500	80.2477	2,002,100,932	2015-06-30
2520	2015-07-21	1,606,636,520	30,000	80.2475	2,002,100,932	2015-06-30
2521	2015-07-20	1,606,606,520	20,000	80.2460	2,002,100,932	2015-06-30
2522	2015-07-17	1,606,586,520	180,000	80.2450	2,002,100,932	2015-06-30
2523	2015-07-16	1,606,406,520	20,000	80.2360	2,002,100,932	2015-06-30
2524	2015-07-15	1,606,386,520	150,000	80.2350	2,002,100,932	2015-06-30
2525	2015-07-14	1,606,236,520	-130,000	80.2275	2,002,100,932	2015-06-30
2526	2015-07-13	1,606,366,520	1,510,000	80.2340	2,002,100,932	2015-06-30
2527	2015-07-10	1,604,856,520	-1,016,743	80.1586	2,002,100,932	2015-06-30
2528	2015-07-09	1,605,873,263	-330,000	80.2094	2,002,100,932	2015-06-30
2529	2015-07-08	1,606,203,263	690,000	80.2259	2,002,100,932	2015-06-30
2530	2015-07-07	1,605,513,263	-220,000	80.1914	2,002,100,932	2015-06-30
2531	2015-07-06	1,605,733,263	180,000	80.2024	2,002,100,932	2015-06-30
2532	2015-07-03	1,605,553,263	198,928	80.1934	2,002,100,932	2015-06-30
2533	2015-07-02	1,605,354,335	160,000	80.1835	2,002,100,932	2015-06-30
2534	2015-06-30	1,605,194,335	550,000	80.1755	2,002,100,932	2015-06-30
2535	2015-06-29	1,604,644,335	18,372	80.1480	2,002,100,932	2015-05-31
2536	2015-06-26	1,604,625,963	110,000	80.1471	2,002,100,932	2015-05-31
2537	2015-06-25	1,604,515,963	80,000	80.1416	2,002,100,932	2015-05-31
2538	2015-06-24	1,604,435,963	110,000	80.1376	2,002,100,932	2015-05-31
2539	2015-06-23	1,604,325,963	-85,000	80.1321	2,002,100,932	2015-05-31
2540	2015-06-22	1,604,410,963	-360,000	80.1364	2,002,100,932	2015-05-31
2541	2015-06-19	1,604,770,963	-1,656,500	80.1543	2,002,100,932	2015-05-31
2542	2015-06-18	1,606,427,463	-1,667,800	80.2371	2,002,100,932	2015-05-31
2543	2015-06-17	1,608,095,263	220,000	80.3204	2,002,100,932	2015-05-31
2544	2015-06-16	1,607,875,263	-680,000	80.3094	2,002,100,932	2015-05-31
2545	2015-06-15	1,608,555,263	-70,000	80.3434	2,002,100,932	2015-05-31
2546	2015-06-12	1,608,625,263	-200,000	80.3469	2,002,100,932	2015-05-31
2547	2015-06-11	1,608,825,263	210,000	80.3569	2,002,100,932	2015-05-31
2548	2015-06-10	1,608,615,263	-1,350,000	80.3464	2,002,100,932	2015-05-31
2549	2015-06-09	1,609,965,263	-60,000	80.4138	2,002,100,932	2015-05-31
2550	2015-06-08	1,610,025,263	-500,000	80.4168	2,002,100,932	2015-05-31
2551	2015-06-05	1,610,525,263	-920,000	80.4418	2,002,100,932	2015-05-31
2552	2015-06-04	1,611,445,263	-6,698,100	80.4877	2,002,100,932	2015-05-31
2553	2015-06-03	1,618,143,363	2,848,100	80.8223	2,002,100,932	2015-05-31
2554	2015-06-02	1,615,295,263	-370,000	80.6800	2,002,100,932	2015-05-31
2555	2015-06-01	1,615,665,263	-240,000	80.6985	2,002,100,932	2015-05-31
2556	2015-05-29	1,615,905,263	-770,000	80.7105	2,002,100,932	2015-04-30
2557	2015-05-28	1,616,675,263	-520,000	80.7489	2,002,100,932	2015-04-30
2558	2015-05-27	1,617,195,263	420,000	80.7749	2,002,100,932	2015-04-30
2559	2015-05-26	1,616,775,263	820,000	80.7539	2,002,100,932	2015-04-30
2560	2015-05-22	1,615,955,263	-660,000	80.7130	2,002,100,932	2015-04-30
2561	2015-05-21	1,616,615,263	-5,356,400	80.7459	2,002,100,932	2015-04-30
2562	2015-05-20	1,621,971,663	-560,000	81.0135	2,002,100,932	2015-04-30
2563	2015-05-19	1,622,531,663	50,000	81.0415	2,002,100,932	2015-04-30
2564	2015-05-18	1,622,481,663	5,598,100	81.0390	2,002,100,932	2015-04-30
2565	2015-05-15	1,616,883,563	340,000	80.7593	2,002,100,932	2015-04-30
2566	2015-05-14	1,616,543,563	440,000	80.7424	2,002,100,932	2015-04-30
2567	2015-05-13	1,616,103,563	-700,000	80.7204	2,002,100,932	2015-04-30
2568	2015-05-12	1,616,803,563	-480,000	80.7553	2,002,100,932	2015-04-30
2569	2015-05-11	1,617,283,563	0	80.7793	2,002,100,932	2015-04-30
2570	2015-05-08	1,617,283,563	-120,000	80.7793	2,002,100,932	2015-04-30
2571	2015-05-07	1,617,403,563	-80,000	80.7853	2,002,100,932	2015-04-30
2572	2015-05-06	1,617,483,563	-840,000	80.7893	2,002,100,932	2015-04-30
2573	2015-05-05	1,618,323,563	-2,500,000	80.8313	2,002,100,932	2015-04-30
2574	2015-05-04	1,620,823,563	-1,810,000	80.9561	2,002,100,932	2015-04-30
2575	2015-04-30	1,622,633,563	-220,000	81.0465	2,002,100,932	2015-04-30
2576	2015-04-29	1,622,853,563	-2,450,000	81.0575	2,002,100,932	2015-03-31
2577	2015-04-28	1,625,303,563	-4,950,000	81.1799	2,002,100,932	2015-03-31
2578	2015-04-27	1,630,253,563	-5,970,000	81.4271	2,002,100,932	2015-03-31
2579	2015-04-24	1,636,223,563	-1,340,000	81.7253	2,002,100,932	2015-03-31
2580	2015-04-23	1,637,563,563	-560,000	81.7923	2,002,100,932	2015-03-31
2581	2015-04-22	1,638,123,563	-1,210,000	81.8202	2,002,100,932	2015-03-31
2582	2015-04-21	1,639,333,563	40,000	81.8807	2,002,100,932	2015-03-31
2583	2015-04-20	1,639,293,563	-1,480,000	81.8787	2,002,100,932	2015-03-31
2584	2015-04-17	1,640,773,563	-2,288,000	81.9526	2,002,100,932	2015-03-31
2585	2015-04-16	1,643,061,563	-3,690,000	82.0669	2,002,100,932	2015-03-31
2586	2015-04-15	1,646,751,563	-1,410,000	82.2512	2,002,100,932	2015-03-31
2587	2015-04-14	1,648,161,563	-1,710,000	82.3216	2,002,100,932	2015-03-31
2588	2015-04-13	1,649,871,563	-810,000	82.4070	2,002,100,932	2015-03-31
2589	2015-04-10	1,650,681,563	-360,000	82.4475	2,002,100,932	2015-03-31
2590	2015-04-09	1,651,041,563	-370,000	82.4655	2,002,100,932	2015-03-31
2591	2015-04-08	1,651,411,563	-40,000	82.4839	2,002,100,932	2015-03-31
2592	2015-04-02	1,651,451,563	200,000	82.4859	2,002,100,932	2015-03-31
2593	2015-04-01	1,651,251,563	-10,000	82.4759	2,002,100,932	2015-03-31
2594	2015-03-31	1,651,261,563	120,000	82.4764	2,002,100,932	2015-03-31
2595	2015-03-30	1,651,141,563	140,000	82.4704	2,002,100,932	2015-02-28
2596	2015-03-27	1,651,001,563	0	82.4635	2,002,100,932	2015-02-28
2597	2015-03-26	1,651,001,563	0	82.4635	2,002,100,932	2015-02-28
2598	2015-03-25	1,651,001,563	-380,000	82.4635	2,002,100,932	2015-02-28
2599	2015-03-24	1,651,381,563	21,230,000	82.4824	2,002,100,932	2015-02-28
2600	2015-03-23	1,630,151,563	5,460,000	81.4220	2,002,100,932	2015-02-28
2601	2015-03-20	1,624,691,563	80,000	81.1493	2,002,100,932	2015-02-28
2602	2015-03-19	1,624,611,563	-910,000	81.1453	2,002,100,932	2015-02-28
2603	2015-03-18	1,625,521,563	400,000	81.1908	2,002,100,932	2015-02-28
2604	2015-03-17	1,625,121,563	3,740,000	81.1708	2,002,100,932	2015-02-28
2605	2015-03-16	1,621,381,563	80,000	80.9840	2,002,100,932	2015-02-28
2606	2015-03-13	1,621,301,563	0	80.9800	2,002,100,932	2015-02-28
2607	2015-03-12	1,621,301,563	-110,000	80.9800	2,002,100,932	2015-02-28
2608	2015-03-11	1,621,411,563	0	80.9855	2,002,100,932	2015-02-28
2609	2015-03-10	1,621,411,563	50,000	80.9855	2,002,100,932	2015-02-28
2610	2015-03-09	1,621,361,563	0	80.9830	2,002,100,932	2015-02-28
2611	2015-03-06	1,621,361,563	100,000	80.9830	2,002,100,932	2015-02-28
2612	2015-03-05	1,621,261,563	190,000	80.9780	2,002,100,932	2015-02-28
2613	2015-03-04	1,621,071,563	70,000	80.9685	2,002,100,932	2015-02-28
2614	2015-03-03	1,621,001,563	20,000	80.9650	2,002,100,932	2015-02-28
2615	2015-03-02	1,620,981,563	-240,000	80.9640	2,002,100,932	2015-02-28
2616	2015-02-27	1,621,221,563	10,000	80.9760	2,002,100,932	2015-01-31
2617	2015-02-26	1,621,211,563	20,000	80.9755	2,002,100,932	2015-01-31
2618	2015-02-25	1,621,191,563	120,000	80.9745	2,002,100,932	2015-01-31
2619	2015-02-24	1,621,071,563	740,000	80.9685	2,002,100,932	2015-01-31
2620	2015-02-23	1,620,331,563	0	80.9316	2,002,100,932	2015-01-31
2621	2015-02-18	1,620,331,563	0	80.9316	2,002,100,932	2015-01-31
2622	2015-02-17	1,620,331,563	50,000	80.9316	2,002,100,932	2015-01-31
2623	2015-02-16	1,620,281,563	-430,000	80.9291	2,002,100,932	2015-01-31
2624	2015-02-13	1,620,711,563	20,000	80.9505	2,002,100,932	2015-01-31
2625	2015-02-12	1,620,691,563	40,000	80.9495	2,002,100,932	2015-01-31
2626	2015-02-11	1,620,651,563	770,000	80.9475	2,002,100,932	2015-01-31
2627	2015-02-10	1,619,881,563	130,000	80.9091	2,002,100,932	2015-01-31
2628	2015-02-09	1,619,751,563	10,000	80.9026	2,002,100,932	2015-01-31
2629	2015-02-06	1,619,741,563	-2,130,000	80.9021	2,002,100,932	2015-01-31
2630	2015-02-05	1,621,871,563	-1,960,000	81.0085	2,002,100,932	2015-01-31
2631	2015-02-04	1,623,831,563	115,000	81.1064	2,002,100,932	2015-01-31
2632	2015-02-03	1,623,716,563	-60,000	81.1006	2,002,100,932	2015-01-31
2633	2015-02-02	1,623,776,563	-10,060,100	81.1036	2,002,100,932	2015-01-31
2634	2015-01-30	1,633,836,663	-2,000,000	81.6061	2,002,100,932	2014-12-31
2635	2015-01-29	1,635,836,663	-15,000	81.7060	2,002,100,932	2014-12-31
2636	2015-01-28	1,635,851,663	0	81.7068	2,002,100,932	2014-12-31
2637	2015-01-27	1,635,851,663	0	81.7068	2,002,100,932	2014-12-31
2638	2015-01-26	1,635,851,663	-210,000	81.7068	2,002,100,932	2014-12-31
2639	2015-01-23	1,636,061,663	-100,000	81.7172	2,002,100,932	2014-12-31
2640	2015-01-22	1,636,161,663	130,000	81.7222	2,002,100,932	2014-12-31
2641	2015-01-21	1,636,031,663	-30,000	81.7157	2,002,100,932	2014-12-31
2642	2015-01-20	1,636,061,663	-90,000	81.7172	2,002,100,932	2014-12-31
2643	2015-01-19	1,636,151,663	-150,000	81.7217	2,002,100,932	2014-12-31
2644	2015-01-16	1,636,301,663	120,000	81.7292	2,002,100,932	2014-12-31
2645	2015-01-15	1,636,181,663	0	81.7232	2,002,100,932	2014-12-31
2646	2015-01-14	1,636,181,663	-480,000	81.7232	2,002,100,932	2014-12-31
2647	2015-01-13	1,636,661,663	50,000	81.7472	2,002,100,932	2014-12-31
2648	2015-01-12	1,636,611,663	-270,000	81.7447	2,002,100,932	2014-12-31
2649	2015-01-09	1,636,881,663	-82,500	81.7582	2,002,100,932	2014-12-31
2650	2015-01-08	1,636,964,163	20,000	81.7623	2,002,100,932	2014-12-31
2651	2015-01-07	1,636,944,163	-7,820,000	81.7613	2,002,100,932	2014-12-31
2652	2015-01-06	1,644,764,163	0	82.1519	2,002,100,932	2014-12-31
2653	2015-01-05	1,644,764,163	-910,000	82.1519	2,002,100,932	2014-12-31
2654	2015-01-02	1,645,674,163	-444,500	82.1974	2,002,100,932	2014-12-31
2655	2014-12-31	1,646,118,663	0	82.2196	2,002,100,932	2014-12-31
2656	2014-12-30	1,646,118,663	100,000	82.2196	2,002,100,932	2014-11-30
2657	2014-12-29	1,646,018,663	10,000	82.2146	2,002,100,932	2014-11-30
2658	2014-12-24	1,646,008,663	0	82.2141	2,002,100,932	2014-11-30
2659	2014-12-23	1,646,008,663	-490,000	82.2141	2,002,100,932	2014-11-30
2660	2014-12-22	1,646,498,663	-390,000	82.2385	2,002,100,932	2014-11-30
2661	2014-12-19	1,646,888,663	-907,320	82.2580	2,002,100,932	2014-11-30
2662	2014-12-18	1,647,795,983	10,000	82.3033	2,002,100,932	2014-11-30
2663	2014-12-17	1,647,785,983	0	82.3028	2,002,100,932	2014-11-30
2664	2014-12-16	1,647,785,983	130,000	82.3028	2,002,100,932	2014-11-30
2665	2014-12-15	1,647,655,983	-4,690,000	82.2963	2,002,100,932	2014-11-30
2666	2014-12-12	1,652,345,983	-20,000	82.5306	2,002,100,932	2014-11-30
2667	2014-12-11	1,652,365,983	-90,000	82.5316	2,002,100,932	2014-11-30
2668	2014-12-10	1,652,455,983	-940,000	82.5361	2,002,100,932	2014-11-30
2669	2014-12-09	1,653,395,983	0	82.5830	2,002,100,932	2014-11-30
2670	2014-12-08	1,653,395,983	-1,120,000	82.5830	2,002,100,932	2014-11-30
2671	2014-12-05	1,654,515,983	-505,000	82.6390	2,002,100,932	2014-11-30
2672	2014-12-04	1,655,020,983	10,000	82.6642	2,002,100,932	2014-11-30
2673	2014-12-03	1,655,010,983	-270,000	82.6637	2,002,100,932	2014-11-30
2674	2014-12-02	1,655,280,983	220,000	82.6772	2,002,100,932	2014-11-30
2675	2014-12-01	1,655,060,983	-430,000	82.6662	2,002,100,932	2014-11-30
2676	2014-11-28	1,655,490,983	1,360,000	82.6877	2,002,100,932	2014-10-31
2677	2014-11-27	1,654,130,983	710,000	82.6198	2,002,100,932	2014-10-31
2678	2014-11-26	1,653,420,983	210,000	82.5843	2,002,100,932	2014-10-31
2679	2014-11-25	1,653,210,983	210,000	82.5738	2,002,100,932	2014-10-31
2680	2014-11-24	1,653,000,983	-700,000	82.5633	2,002,100,932	2014-10-31
2681	2014-11-21	1,653,700,983	140,000	82.5983	2,002,100,932	2014-10-31
2682	2014-11-20	1,653,560,983	37,500	82.5913	2,002,100,932	2014-10-31
2683	2014-11-19	1,653,523,483	-500,000	82.5894	2,002,100,932	2014-10-31
2684	2014-11-18	1,654,023,483	490,000	82.6144	2,002,100,932	2014-10-31
2685	2014-11-17	1,653,533,483	140,000	82.5899	2,002,100,932	2014-10-31
2686	2014-11-14	1,653,393,483	80,000	82.5829	2,002,100,932	2014-10-31
2687	2014-11-13	1,653,313,483	-390,000	82.5789	2,002,100,932	2014-10-31
2688	2014-11-12	1,653,703,483	210,000	82.5984	2,002,100,932	2014-10-31
2689	2014-11-11	1,653,493,483	1,160,000	82.5879	2,002,100,932	2014-10-31
2690	2014-11-10	1,652,333,483	3,760,000	82.5300	2,002,100,932	2014-10-31
2691	2014-11-07	1,648,573,483	1,100,000	82.3422	2,002,100,932	2014-10-31
2692	2014-11-06	1,647,473,483	160,000	82.2872	2,002,100,932	2014-10-31
2693	2014-11-05	1,647,313,483	4,180,000	82.2792	2,002,100,932	2014-10-31
2694	2014-11-04	1,643,133,483	0	82.0705	2,002,100,932	2014-10-31
2695	2014-11-03	1,643,133,483	130,000	82.0705	2,002,100,932	2014-10-31
2696	2014-10-31	1,643,003,483	1,770,000	82.0640	2,002,100,932	2014-10-31
2697	2014-10-30	1,641,233,483	-651,500	81.9756	2,002,100,932	2014-09-30
2698	2014-10-29	1,641,884,983	-20,000	82.0081	2,002,100,932	2014-09-30
2699	2014-10-28	1,641,904,983	50,000	82.0091	2,002,100,932	2014-09-30
2700	2014-10-27	1,641,854,983	548,000	82.0066	2,002,100,932	2014-09-30
2701	2014-10-24	1,641,306,983	40,000	81.9792	2,002,100,932	2014-09-30
2702	2014-10-23	1,641,266,983	120,000	81.9772	2,002,100,932	2014-09-30
2703	2014-10-22	1,641,146,983	-30,000	81.9712	2,002,100,932	2014-09-30
2704	2014-10-21	1,641,176,983	210,000	81.9727	2,002,100,932	2014-09-30
2705	2014-10-20	1,640,966,983	60,000	81.9623	2,002,100,932	2014-09-30
2706	2014-10-17	1,640,906,983	-1,090,000	81.9593	2,002,100,932	2014-09-30
2707	2014-10-16	1,641,996,983	120,000	82.0137	2,002,100,932	2014-09-30
2708	2014-10-15	1,641,876,983	-170,000	82.0077	2,002,100,932	2014-09-30
2709	2014-10-14	1,642,046,983	90,000	82.0162	2,002,100,932	2014-09-30
2710	2014-10-13	1,641,956,983	60,000	82.0117	2,002,100,932	2014-09-30
2711	2014-10-10	1,641,896,983	0	82.0087	2,002,100,932	2014-09-30
2712	2014-10-09	1,641,896,983	13,000	82.0087	2,002,100,932	2014-09-30
2713	2014-10-08	1,641,883,983	120,000	82.0081	2,002,100,932	2014-09-30
2714	2014-10-07	1,641,763,983	-350,000	82.0021	2,002,100,932	2014-09-30
2715	2014-10-06	1,642,113,983	-160,000	82.0195	2,002,100,932	2014-09-30
2716	2014-10-03	1,642,273,983	-680,000	82.0275	2,002,100,932	2014-09-30
2717	2014-09-30	1,642,953,983	-90,000	82.0615	2,002,100,932	2014-09-30
2718	2014-09-29	1,643,043,983	300,000	82.0660	2,002,100,932	2014-08-31
2719	2014-09-26	1,642,743,983	0	82.0510	2,002,100,932	2014-08-31
2720	2014-09-25	1,642,743,983	180,000	82.0510	2,002,100,932	2014-08-31
2721	2014-09-24	1,642,563,983	-70,000	82.0420	2,002,100,932	2014-08-31
2722	2014-09-23	1,642,633,983	-130,000	82.0455	2,002,100,932	2014-08-31
2723	2014-09-22	1,642,763,983	-90,000	82.0520	2,002,100,932	2014-08-31
2724	2014-09-19	1,642,853,983	310,000	82.0565	2,002,100,932	2014-08-31
2725	2014-09-18	1,642,543,983	-20,000	82.0410	2,002,100,932	2014-08-31
2726	2014-09-17	1,642,563,983	120,000	82.0420	2,002,100,932	2014-08-31
2727	2014-09-16	1,642,443,983	380,000	82.0360	2,002,100,932	2014-08-31
2728	2014-09-15	1,642,063,983	30,000	82.0170	2,002,100,932	2014-08-31
2729	2014-09-12	1,642,033,983	200,000	82.0155	2,002,100,932	2014-08-31
2730	2014-09-11	1,641,833,983	1,540,000	82.0056	2,002,100,932	2014-08-31
2731	2014-09-10	1,640,293,983	-500,000	81.9286	2,002,100,932	2014-08-31
2732	2014-09-08	1,640,793,983	33,990,000	81.9536	2,002,100,932	2014-08-31
2733	2014-09-05	1,606,803,983	-200,000	80.2559	2,002,100,932	2014-08-31
2734	2014-09-04	1,607,003,983	-380,000	80.2659	2,002,100,932	2014-08-31
2735	2014-09-03	1,607,383,983	-36,000	80.2849	2,002,100,932	2014-08-31
2736	2014-09-02	1,607,419,983	-470,000	80.2867	2,002,100,932	2014-08-31
2737	2014-09-01	1,607,889,983	-140,000	80.3101	2,002,100,932	2014-08-31
2738	2014-08-29	1,608,029,983	710,000	80.3171	2,002,100,932	2014-07-31
2739	2014-08-28	1,607,319,983	-2,000,000	80.2817	2,002,100,932	2014-07-31
2740	2014-08-27	1,609,319,983	-60,000	80.3816	2,002,100,932	2014-07-31
2741	2014-08-26	1,609,379,983	632,000	80.3846	2,002,100,932	2014-07-31
2742	2014-08-25	1,608,747,983	0	80.3530	2,002,100,932	2014-07-31
2743	2014-08-22	1,608,747,983	70,000	80.3530	2,002,100,932	2014-07-31
2744	2014-08-21	1,608,677,983	0	80.3495	2,002,100,932	2014-07-31
2745	2014-08-20	1,608,677,983	480,000	80.3495	2,002,100,932	2014-07-31
2746	2014-08-19	1,608,197,983	0	80.3255	2,002,100,932	2014-07-31
2747	2014-08-18	1,608,197,983	-10,000	80.3255	2,002,100,932	2014-07-31
2748	2014-08-15	1,608,207,983	10,000	80.3260	2,002,100,932	2014-07-31
2749	2014-08-14	1,608,197,983	590,000	80.3255	2,002,100,932	2014-07-31
2750	2014-08-13	1,607,607,983	170,000	80.2961	2,002,100,932	2014-07-31
2751	2014-08-12	1,607,437,983	0	80.2876	2,002,100,932	2014-07-31
2752	2014-08-11	1,607,437,983	-20,000	80.2876	2,002,100,932	2014-07-31
2753	2014-08-08	1,607,457,983	0	80.2886	2,002,100,932	2014-07-31
2754	2014-08-07	1,607,457,983	0	80.2886	2,002,100,932	2014-07-31
2755	2014-08-06	1,607,457,983	0	80.2886	2,002,100,932	2014-07-31
2756	2014-08-05	1,607,457,983	195,000	80.2886	2,002,100,932	2014-07-31
2757	2014-08-04	1,607,262,983	-10,000	80.2788	2,002,100,932	2014-07-31
2758	2014-08-01	1,607,272,983	-420,000	80.2793	2,002,100,932	2014-07-31
2759	2014-07-31	1,607,692,983	-50,000	80.3003	2,002,100,932	2014-07-31
2760	2014-07-30	1,607,742,983	-30,000	80.3028	2,002,100,932	2014-06-30
2761	2014-07-29	1,607,772,983	62,000	80.3043	2,002,100,932	2014-06-30
2762	2014-07-28	1,607,710,983	-30,000	80.3012	2,002,100,932	2014-06-30
2763	2014-07-25	1,607,740,983	-10,000	80.3027	2,002,100,932	2014-06-30
2764	2014-07-24	1,607,750,983	0	80.3032	2,002,100,932	2014-06-30
2765	2014-07-23	1,607,750,983	0	80.3032	2,002,100,932	2014-06-30
2766	2014-07-22	1,607,750,983	0	80.3032	2,002,100,932	2014-06-30
2767	2014-07-21	1,607,750,983	-210,000	80.3032	2,002,100,932	2014-06-30
2768	2014-07-18	1,607,960,983	0	80.3137	2,002,100,932	2014-06-30
2769	2014-07-17	1,607,960,983	13,000	80.3137	2,002,100,932	2014-06-30
2770	2014-07-16	1,607,947,983	-30,000	80.3130	2,002,100,932	2014-06-30
2771	2014-07-15	1,607,977,983	0	80.3145	2,002,100,932	2014-06-30
2772	2014-07-14	1,607,977,983	0	80.3145	2,002,100,932	2014-06-30
2773	2014-07-11	1,607,977,983	10,000	80.3145	2,002,100,932	2014-06-30
2774	2014-07-10	1,607,967,983	-60,000	80.3140	2,002,100,932	2014-06-30
2775	2014-07-09	1,608,027,983	-70,000	80.3170	2,002,100,932	2014-06-30
2776	2014-07-08	1,608,097,983	190,000	80.3205	2,002,100,932	2014-06-30
2777	2014-07-07	1,607,907,983	0	80.3110	2,002,100,932	2014-06-30
2778	2014-07-04	1,607,907,983	0	80.3110	2,002,100,932	2014-06-30
2779	2014-07-03	1,607,907,983	210,000	80.3110	2,002,100,932	2014-06-30
2780	2014-07-02	1,607,697,983	0	80.3005	2,002,100,932	2014-06-30
2781	2014-06-30	1,607,697,983	50,000	80.3005	2,002,100,932	2014-06-30
2782	2014-06-27	1,607,647,983	0	80.2980	2,002,100,932	2014-05-31
2783	2014-06-26	1,607,647,983	162,413	80.2980	2,002,100,932	2014-05-31
2784	2014-06-25	1,607,485,570	0	80.2899	2,002,100,932	2014-05-31
2785	2014-06-24	1,607,485,570	70,000	80.2899	2,002,100,932	2014-05-31
2786	2014-06-23	1,607,415,570	241,800	80.2864	2,002,100,932	2014-05-31
2787	2014-06-20	1,607,173,770	30,000	80.2744	2,002,100,932	2014-05-31
2788	2014-06-19	1,607,143,770	-70,000	80.2729	2,002,100,932	2014-05-31
2789	2014-06-18	1,607,213,770	47,587	80.2764	2,002,100,932	2014-05-31
2790	2014-06-17	1,607,166,183	-70,000	80.2740	2,002,100,932	2014-05-31
2791	2014-06-16	1,607,236,183	-330,000	80.2775	2,002,100,932	2014-05-31
2792	2014-06-13	1,607,566,183	0	80.2940	2,002,100,932	2014-05-31
2793	2014-06-12	1,607,566,183	-10,000	80.2940	2,002,100,932	2014-05-31
2794	2014-06-11	1,607,576,183	-390,000	80.2945	2,002,100,932	2014-05-31
2795	2014-06-10	1,607,966,183	-620,000	80.3139	2,002,100,932	2014-05-31
2796	2014-06-09	1,608,586,183	-200,000	80.3449	2,002,100,932	2014-05-31
2797	2014-06-06	1,608,786,183	80,000	80.3549	2,002,100,932	2014-05-31
2798	2014-06-05	1,608,706,183	40,000	80.3509	2,002,100,932	2014-05-31
2799	2014-06-04	1,608,666,183	0	80.3489	2,002,100,932	2014-05-31
2800	2014-06-03	1,608,666,183	-810,000	80.3489	2,002,100,932	2014-05-31
2801	2014-05-30	1,609,476,183	-5,651,300	80.3894	2,002,100,932	2014-04-30
2802	2014-05-29	1,615,127,483	1,300,000	80.6716	2,002,100,932	2014-04-30
2803	2014-05-28	1,613,827,483	-480,000	80.6067	2,002,100,932	2014-04-30
2804	2014-05-27	1,614,307,483	5,528,100	80.6307	2,002,100,932	2014-04-30
2805	2014-05-26	1,608,779,383	-10,000	80.3546	2,002,100,932	2014-04-30
2806	2014-05-23	1,608,789,383	40,000	80.3551	2,002,100,932	2014-04-30
2807	2014-05-22	1,608,749,383	90,000	80.3531	2,002,100,932	2014-04-30
2808	2014-05-21	1,608,659,383	-30,000	80.3486	2,002,100,932	2014-04-30
2809	2014-05-20	1,608,689,383	-10,000	80.3501	2,002,100,932	2014-04-30
2810	2014-05-19	1,608,699,383	0	80.3506	2,002,100,932	2014-04-30
2811	2014-05-16	1,608,699,383	-1,350,000	80.3506	2,002,100,932	2014-04-30
2812	2014-05-15	1,610,049,383	-5,228,100	80.4180	2,002,100,932	2014-04-30
2813	2014-05-14	1,615,277,483	-80,000	80.6791	2,002,100,932	2014-04-30
2814	2014-05-13	1,615,357,483	0	80.6831	2,002,100,932	2014-04-30
2815	2014-05-12	1,615,357,483	5,674,843	80.6831	2,002,100,932	2014-04-30
2816	2014-05-10	1,609,682,640	0	80.3997	2,002,100,932	2014-04-30
2817	2014-05-09	1,609,682,640	0	80.3997	2,002,100,932	2014-04-30
2818	2014-05-08	1,609,682,640	-10,000	80.3997	2,002,100,932	2014-04-30
2819	2014-05-07	1,609,692,640	120,000	80.4002	2,002,100,932	2014-04-30
2820	2014-05-05	1,609,572,640	370,000	80.3942	2,002,100,932	2014-04-30
2821	2014-05-02	1,609,202,640	450,000	80.3757	2,002,100,932	2014-04-30
2822	2014-04-30	1,608,752,640	290,000	80.3532	2,002,100,932	2014-04-30
2823	2014-04-29	1,608,462,640	0	80.3387	2,002,100,932	2014-03-31
2824	2014-04-28	1,608,462,640	0	80.3387	2,002,100,932	2014-03-31
2825	2014-04-25	1,608,462,640	0	80.3387	2,002,100,932	2014-03-31
2826	2014-04-24	1,608,462,640	160,000	80.3387	2,002,100,932	2014-03-31
2827	2014-04-23	1,608,302,640	-36,000	80.3307	2,002,100,932	2014-03-31
2828	2014-04-22	1,608,338,640	81,000	80.3325	2,002,100,932	2014-03-31
2829	2014-04-17	1,608,257,640	0	80.3285	2,002,100,932	2014-03-31
2830	2014-04-16	1,608,257,640	40,000	80.3285	2,002,100,932	2014-03-31
2831	2014-04-15	1,608,217,640	-10,000	80.3265	2,002,100,932	2014-03-31
2832	2014-04-14	1,608,227,640	37,000	80.3270	2,002,100,932	2014-03-31
2833	2014-04-11	1,608,190,640	-10,000	80.3252	2,002,100,932	2014-03-31
2834	2014-04-10	1,608,200,640	-530,000	80.3257	2,002,100,932	2014-03-31
2835	2014-04-09	1,608,730,640	-70,000	80.3521	2,002,100,932	2014-03-31
2836	2014-04-08	1,608,800,640	0	80.3556	2,002,100,932	2014-03-31
2837	2014-04-07	1,608,800,640	0	80.3556	2,002,100,932	2014-03-31
2838	2014-04-04	1,608,800,640	20,000	80.3556	2,002,100,932	2014-03-31
2839	2014-04-03	1,608,780,640	30,000	80.3546	2,002,100,932	2014-03-31
2840	2014-04-02	1,608,750,640	20,000	80.3531	2,002,100,932	2014-03-31
2841	2014-04-01	1,608,730,640	70,000	80.3521	2,002,100,932	2014-03-31
2842	2014-03-31	1,608,660,640	10,000	80.3486	2,002,100,932	2014-03-31
2843	2014-03-28	1,608,650,640	-300,000	80.3481	2,002,100,932	2014-02-28
2844	2014-03-27	1,608,950,640	-70,000	80.3631	2,002,100,932	2014-02-28
2845	2014-03-26	1,609,020,640	0	80.3666	2,002,100,932	2014-02-28
2846	2014-03-25	1,609,020,640	0	80.3666	2,002,100,932	2014-02-28
2847	2014-03-24	1,609,020,640	-30,000	80.3666	2,002,100,932	2014-02-28
2848	2014-03-21	1,609,050,640	10,000	80.3681	2,002,100,932	2014-02-28
2849	2014-03-20	1,609,040,640	-190,000	80.3676	2,002,100,932	2014-02-28
2850	2014-03-19	1,609,230,640	-326,170	80.3771	2,002,100,932	2014-02-28
2851	2014-03-18	1,609,556,810	-20,000	80.3934	2,002,100,932	2014-02-28
2852	2014-03-17	1,609,576,810	0	80.3944	2,002,100,932	2014-02-28
2853	2014-03-14	1,609,576,810	-140,000	80.3944	2,002,100,932	2014-02-28
2854	2014-03-13	1,609,716,810	0	80.4014	2,002,100,932	2014-02-28
2855	2014-03-12	1,609,716,810	-190,000	80.4014	2,002,100,932	2014-02-28
2856	2014-03-11	1,609,906,810	240,000	80.4109	2,002,100,932	2014-02-28
2857	2014-03-10	1,609,666,810	10,000	80.3989	2,002,100,932	2014-02-28
2858	2014-03-07	1,609,656,810	0	80.3984	2,002,100,932	2014-02-28
2859	2014-03-06	1,609,656,810	0	80.3984	2,002,100,932	2014-02-28
2860	2014-03-05	1,609,656,810	20,000	80.3984	2,002,100,932	2014-02-28
2861	2014-03-04	1,609,636,810	-200,000	80.3974	2,002,100,932	2014-02-28
2862	2014-03-03	1,609,836,810	170,000	80.4074	2,002,100,932	2014-02-28
2863	2014-02-28	1,609,666,810	-60,000	80.3989	2,002,100,932	2014-02-28
2864	2014-02-27	1,609,726,810	240,170	80.4019	2,002,100,932	2014-01-31
2865	2014-02-26	1,609,486,640	-60,000	80.3899	2,002,100,932	2014-01-31
2866	2014-02-25	1,609,546,640	-10,000	80.3929	2,002,100,932	2014-01-31
2867	2014-02-24	1,609,556,640	-30,000	80.3934	2,002,100,932	2014-01-31
2868	2014-02-21	1,609,586,640	30,000	80.3949	2,002,100,932	2014-01-31
2869	2014-02-20	1,609,556,640	-1,360,000	80.3934	2,002,100,932	2014-01-31
2870	2014-02-19	1,610,916,640	0	80.4613	2,002,100,932	2014-01-31
2871	2014-02-18	1,610,916,640	286,694	80.4613	2,002,100,932	2014-01-31
2872	2014-02-17	1,610,629,946	-40,000	80.4470	2,002,100,932	2014-01-31
2873	2014-02-14	1,610,669,946	-1,400,000	80.4490	2,002,100,932	2014-01-31
2874	2014-02-13	1,612,069,946	0	80.5189	2,002,100,932	2014-01-31
2875	2014-02-12	1,612,069,946	-6,694	80.5189	2,002,100,932	2014-01-31
2876	2014-02-11	1,612,076,640	-10,000	80.5192	2,002,100,932	2014-01-31
2877	2014-02-10	1,612,086,640	0	80.5197	2,002,100,932	2014-01-31
2878	2014-02-07	1,612,086,640	0	80.5197	2,002,100,932	2014-01-31
2879	2014-02-06	1,612,086,640	20,000	80.5197	2,002,100,932	2014-01-31
2880	2014-02-05	1,612,066,640	20,000	80.5187	2,002,100,932	2014-01-31
2881	2014-02-04	1,612,046,640	10,000	80.5178	2,002,100,932	2014-01-31
2882	2014-01-30	1,612,036,640	0	80.5173	2,002,100,932	2013-12-31
2883	2014-01-29	1,612,036,640	-30,000	80.5173	2,002,100,932	2013-12-31
2884	2014-01-28	1,612,066,640	-50,000	80.5187	2,002,100,932	2013-12-31
2885	2014-01-27	1,612,116,640	31,160,000	80.5212	2,002,100,932	2013-12-31
2886	2014-01-24	1,580,956,640	-790,000	78.9649	2,002,100,932	2013-12-31
2887	2014-01-23	1,581,746,640	-350,000	79.0043	2,002,100,932	2013-12-31
2888	2014-01-22	1,582,096,640	-180,000	79.0218	2,002,100,932	2013-12-31
2889	2014-01-21	1,582,276,640	3,000	79.0308	2,002,100,932	2013-12-31
2890	2014-01-20	1,582,273,640	120,000	79.0307	2,002,100,932	2013-12-31
2891	2014-01-17	1,582,153,640	40,000	79.0247	2,002,100,932	2013-12-31
2892	2014-01-16	1,582,113,640	-30,000	79.0227	2,002,100,932	2013-12-31
2893	2014-01-15	1,582,143,640	9,700	79.0242	2,002,100,932	2013-12-31
2894	2014-01-14	1,582,133,940	-70,000	79.0237	2,002,100,932	2013-12-31
2895	2014-01-13	1,582,203,940	110,000	79.0272	2,002,100,932	2013-12-31
2896	2014-01-10	1,582,093,940	0	79.0217	2,002,100,932	2013-12-31
2897	2014-01-09	1,582,093,940	145,000	79.0217	2,002,100,932	2013-12-31
2898	2014-01-08	1,581,948,940	200,800	79.0144	2,002,100,932	2013-12-31
2899	2014-01-07	1,581,748,140	-100,000	79.0044	2,002,100,932	2013-12-31
2900	2014-01-06	1,581,848,140	-80,000	79.0094	2,002,100,932	2013-12-31
2901	2014-01-03	1,581,928,140	108,000	79.0134	2,002,100,932	2013-12-31
2902	2014-01-02	1,581,820,140	135,000	79.0080	2,002,100,932	2013-12-31
2903	2013-12-31	1,581,685,140	0	79.0013	2,002,100,932	2013-12-31
2904	2013-12-30	1,581,685,140	-15,000	79.0013	2,002,100,932	2013-11-30
2905	2013-12-27	1,581,700,140	910,000	79.0020	2,002,100,932	2013-11-30
2906	2013-12-24	1,580,790,140	0	78.9566	2,002,100,932	2013-11-30
2907	2013-12-23	1,580,790,140	405,000	78.9566	2,002,100,932	2013-11-30
2908	2013-12-20	1,580,385,140	0	78.9363	2,002,100,932	2013-11-30
2909	2013-12-19	1,580,385,140	100,000	78.9363	2,002,100,932	2013-11-30
2910	2013-12-18	1,580,285,140	-10,000	78.9313	2,002,100,932	2013-11-30
2911	2013-12-17	1,580,295,140	20,000	78.9318	2,002,100,932	2013-11-30
2912	2013-12-16	1,580,275,140	-30,000	78.9308	2,002,100,932	2013-11-30
2913	2013-12-13	1,580,305,140	-320,000	78.9323	2,002,100,932	2013-11-30
2914	2013-12-12	1,580,625,140	10,000	78.9483	2,002,100,932	2013-11-30
2915	2013-12-11	1,580,615,140	274,000	78.9478	2,002,100,932	2013-11-30
2916	2013-12-10	1,580,341,140	-50,000	78.9341	2,002,100,932	2013-11-30
2917	2013-12-09	1,580,391,140	60,000	78.9366	2,002,100,932	2013-11-30
2918	2013-12-06	1,580,331,140	500,000	78.9336	2,002,100,932	2013-11-30
2919	2013-12-05	1,579,831,140	-467,000	78.9087	2,002,100,932	2013-11-30
2920	2013-12-04	1,580,298,140	5,000	78.9320	2,002,100,932	2013-11-30
2921	2013-12-03	1,580,293,140	0	78.9317	2,002,100,932	2013-11-30
2922	2013-12-02	1,580,293,140	-18,000	78.9317	2,002,100,932	2013-11-30
2923	2013-11-29	1,580,311,140	-180,000	78.9326	2,002,100,932	2013-10-31
2924	2013-11-28	1,580,491,140	-200,000	78.9416	2,002,100,932	2013-10-31
2925	2013-11-27	1,580,691,140	0	78.9516	2,002,100,932	2013-10-31
2926	2013-11-26	1,580,691,140	-30,000	78.9516	2,002,100,932	2013-10-31
2927	2013-11-25	1,580,721,140	0	78.9531	2,002,100,932	2013-10-31
2928	2013-11-22	1,580,721,140	-1,510,000	78.9531	2,002,100,932	2013-10-31
2929	2013-11-21	1,582,231,140	-20,000	79.0285	2,002,100,932	2013-10-31
2930	2013-11-20	1,582,251,140	50,000	79.0295	2,002,100,932	2013-10-31
2931	2013-11-19	1,582,201,140	-10,000	79.0270	2,002,100,932	2013-10-31
2932	2013-11-18	1,582,211,140	-10,000	79.0275	2,002,100,932	2013-10-31
2933	2013-11-15	1,582,221,140	-110,000	79.0280	2,002,100,932	2013-10-31
2934	2013-11-14	1,582,331,140	0	79.0335	2,002,100,932	2013-10-31
2935	2013-11-13	1,582,331,140	-140,000	79.0335	2,002,100,932	2013-10-31
2936	2013-11-12	1,582,471,140	0	79.0405	2,002,100,932	2013-10-31
2937	2013-11-11	1,582,471,140	3,257	79.0405	2,002,100,932	2013-10-31
2938	2013-11-08	1,582,467,883	0	79.0404	2,002,100,932	2013-10-31
2939	2013-11-07	1,582,467,883	30,000	79.0404	2,002,100,932	2013-10-31
2940	2013-11-06	1,582,437,883	0	79.0389	2,002,100,932	2013-10-31
2941	2013-11-05	1,582,437,883	50,000	79.0389	2,002,100,932	2013-10-31
2942	2013-11-04	1,582,387,883	0	79.0364	2,002,100,932	2013-10-31
2943	2013-11-01	1,582,387,883	150,000	79.0364	2,002,100,932	2013-10-31
2944	2013-10-31	1,582,237,883	60,000	79.0289	2,002,100,932	2013-10-31
2945	2013-10-30	1,582,177,883	120,400	79.0259	2,002,100,932	2013-09-30
2946	2013-10-29	1,582,057,483	0	79.0199	2,002,100,932	2013-09-30
2947	2013-10-28	1,582,057,483	0	79.0199	2,002,100,932	2013-09-30
2948	2013-10-25	1,582,057,483	1,010,000	79.0199	2,002,100,932	2013-09-30
2949	2013-10-24	1,581,047,483	190,000	78.9694	2,002,100,932	2013-09-30
2950	2013-10-23	1,580,857,483	-69,500	78.9599	2,002,100,932	2013-09-30
2951	2013-10-22	1,580,926,983	510,000	78.9634	2,002,100,932	2013-09-30
2952	2013-10-21	1,580,416,983	-5,378,100	78.9379	2,002,100,932	2013-09-30
2953	2013-10-18	1,585,795,083	680,000	79.2066	2,002,100,932	2013-09-30
2954	2013-10-17	1,585,115,083	230,000	79.1726	2,002,100,932	2013-09-30
2955	2013-10-16	1,584,885,083	1,462,000	79.1611	2,002,100,932	2013-09-30
2956	2013-10-15	1,583,423,083	300,000	79.0881	2,002,100,932	2013-09-30
2957	2013-10-11	1,583,123,083	-800,000	79.0731	2,002,100,932	2013-09-30
2958	2013-10-10	1,583,923,083	250,000	79.1130	2,002,100,932	2013-09-30
2959	2013-10-09	1,583,673,083	30,000	79.1006	2,002,100,932	2013-09-30
2960	2013-10-08	1,583,643,083	0	79.0991	2,002,100,932	2013-09-30
2961	2013-10-07	1,583,643,083	10,000	79.0991	2,002,100,932	2013-09-30
2962	2013-10-04	1,583,633,083	5,724,843	79.0986	2,002,100,932	2013-09-30
2963	2013-10-03	1,577,908,240	20,000	78.8126	2,002,100,932	2013-09-30
2964	2013-10-02	1,577,888,240	110,000	78.8116	2,002,100,932	2013-09-30
2965	2013-09-30	1,577,778,240	-30,000	78.8061	2,002,100,932	2013-09-30
2966	2013-09-27	1,577,808,240	610,000	78.8076	2,002,100,932	2013-08-31
2967	2013-09-26	1,577,198,240	580,000	78.7772	2,002,100,932	2013-08-31
2968	2013-09-25	1,576,618,240	385,000	78.7482	2,002,100,932	2013-08-31
2969	2013-09-24	1,576,233,240	60,000	78.7290	2,002,100,932	2013-08-31
2970	2013-09-23	1,576,173,240	-130,000	78.7260	2,002,100,932	2013-08-31
2971	2013-09-19	1,576,303,240	-50,000	78.7325	2,002,100,932	2013-08-31
2972	2013-09-18	1,576,353,240	-500,000	78.7350	2,002,100,932	2013-08-31
2973	2013-09-17	1,576,853,240	-266,743	78.7599	2,002,100,932	2013-08-31
2974	2013-09-16	1,577,119,983	20,000	78.7733	2,002,100,932	2013-08-31
2975	2013-09-13	1,577,099,983	-280,000	78.7723	2,002,100,932	2013-08-31
2976	2013-09-12	1,577,379,983	190,000	78.7862	2,002,100,932	2013-08-31
2977	2013-09-11	1,577,189,983	-10,000	78.7767	2,002,100,932	2013-08-31
2978	2013-09-10	1,577,199,983	-60,000	78.7772	2,002,100,932	2013-08-31
2979	2013-09-09	1,577,259,983	-275,000	78.7802	2,002,100,932	2013-08-31
2980	2013-09-06	1,577,534,983	130,000	78.7940	2,002,100,932	2013-08-31
2981	2013-09-05	1,577,404,983	40,000	78.7875	2,002,100,932	2013-08-31
2982	2013-09-04	1,577,364,983	9,000	78.7855	2,002,100,932	2013-08-31
2983	2013-09-03	1,577,355,983	680,000	78.7850	2,002,100,932	2013-08-31
2984	2013-09-02	1,576,675,983	60,000	78.7511	2,002,100,932	2013-08-31
2985	2013-08-30	1,576,615,983	20,000	78.7481	2,002,100,932	2013-07-31
2986	2013-08-29	1,576,595,983	160,000	78.7471	2,002,100,932	2013-07-31
2987	2013-08-28	1,576,435,983	16,000	78.7391	2,002,100,932	2013-07-31
2988	2013-08-27	1,576,419,983	980,000	78.7383	2,002,100,932	2013-07-31
2989	2013-08-26	1,575,439,983	-90,000	78.6893	2,002,100,932	2013-07-31
2990	2013-08-23	1,575,529,983	0	78.6938	2,002,100,932	2013-07-31
2991	2013-08-22	1,575,529,983	-240,000	78.6938	2,002,100,932	2013-07-31
2992	2013-08-21	1,575,769,983	-157,000	78.7058	2,002,100,932	2013-07-31
2993	2013-08-20	1,575,926,983	80,000	78.7137	2,002,100,932	2013-07-31
2994	2013-08-19	1,575,846,983	90,000	78.7097	2,002,100,932	2013-07-31
2995	2013-08-16	1,575,756,983	-49,000	78.7052	2,002,100,932	2013-07-31
2996	2013-08-15	1,575,805,983	20,000	78.7076	2,002,100,932	2013-07-31
2997	2013-08-14	1,575,785,983	0	78.7066	2,002,100,932	2013-07-31
2998	2013-08-13	1,575,785,983	100,000	78.7066	2,002,100,932	2013-07-31
2999	2013-08-12	1,575,685,983	0	78.7016	2,002,100,932	2013-07-31
3000	2013-08-09	1,575,685,983	-20,000	78.7016	2,002,100,932	2013-07-31
3001	2013-08-08	1,575,705,983	5,000	78.7026	2,002,100,932	2013-07-31
3002	2013-08-07	1,575,700,983	0	78.7024	2,002,100,932	2013-07-31
3003	2013-08-06	1,575,700,983	-20,000	78.7024	2,002,100,932	2013-07-31
3004	2013-08-05	1,575,720,983	-20,000	78.7034	2,002,100,932	2013-07-31
3005	2013-08-02	1,575,740,983	-50,000	78.7044	2,002,100,932	2013-07-31
3006	2013-08-01	1,575,790,983	70,000	78.7069	2,002,100,932	2013-07-31
3007	2013-07-31	1,575,720,983	100,000	78.7034	2,002,100,932	2013-07-31
3008	2013-07-30	1,575,620,983	110,000	78.6984	2,002,100,932	2013-06-30
3009	2013-07-29	1,575,510,983	60,000	78.6929	2,002,100,932	2013-06-30
3010	2013-07-26	1,575,450,983	0	78.6899	2,002,100,932	2013-06-30
3011	2013-07-25	1,575,450,983	0	78.6899	2,002,100,932	2013-06-30
3012	2013-07-24	1,575,450,983	-635,000	78.6899	2,002,100,932	2013-06-30
3013	2013-07-23	1,576,085,983	0	78.7216	2,002,100,932	2013-06-30
3014	2013-07-22	1,576,085,983	0	78.7216	2,002,100,932	2013-06-30
3015	2013-07-19	1,576,085,983	40,000	78.7216	2,002,100,932	2013-06-30
3016	2013-07-18	1,576,045,983	0	78.7196	2,002,100,932	2013-06-30
3017	2013-07-17	1,576,045,983	0	78.7196	2,002,100,932	2013-06-30
3018	2013-07-16	1,576,045,983	-5,548,100	78.7196	2,002,100,932	2013-06-30
3019	2013-07-15	1,581,594,083	-10,000	78.9967	2,002,100,932	2013-06-30
3020	2013-07-12	1,581,604,083	10,000	78.9972	2,002,100,932	2013-06-30
3021	2013-07-11	1,581,594,083	-25,000	78.9967	2,002,100,932	2013-06-30
3022	2013-07-10	1,581,619,083	-60,000	78.9980	2,002,100,932	2013-06-30
3023	2013-07-09	1,581,679,083	0	79.0010	2,002,100,932	2013-06-30
3024	2013-07-08	1,581,679,083	-20,000	79.0010	2,002,100,932	2013-06-30
3025	2013-07-05	1,581,699,083	0	79.0020	2,002,100,932	2013-06-30
3026	2013-07-04	1,581,699,083	160,000	79.0020	2,002,100,932	2013-06-30
3027	2013-07-03	1,581,539,083	30,000	78.9940	2,002,100,932	2013-06-30
3028	2013-07-02	1,581,509,083	0	78.9925	2,002,100,932	2013-06-30
3029	2013-06-28	1,581,509,083	-260,000	78.9925	2,002,100,932	2013-05-31
3030	2013-06-27	1,581,769,083	30,000	79.0055	2,002,100,932	2013-05-31
3031	2013-06-26	1,581,739,083	120,000	79.0040	2,002,100,932	2013-05-31
3032	2013-06-25	1,581,619,083	0	78.9980	2,002,100,932	2013-05-31
3033	2013-06-24	1,581,619,083	0	78.9980	2,002,100,932	2013-05-31
3034	2013-06-21	1,581,619,083	350,000	78.9980	2,002,100,932	2013-05-31
3035	2013-06-20	1,581,269,083	10,000	78.9805	2,002,100,932	2013-05-31
3036	2013-06-19	1,581,259,083	10,000	78.9800	2,002,100,932	2013-05-31
3037	2013-06-18	1,581,249,083	10,000	78.9795	2,002,100,932	2013-05-31
3038	2013-06-17	1,581,239,083	370,000	78.9790	2,002,100,932	2013-05-31
3039	2013-06-14	1,580,869,083	160,000	78.9605	2,002,100,932	2013-05-31
3040	2013-06-13	1,580,709,083	20,000	78.9525	2,002,100,932	2013-05-31
3041	2013-06-11	1,580,689,083	150,000	78.9515	2,002,100,932	2013-05-31
3042	2013-06-10	1,580,539,083	0	78.9440	2,002,100,932	2013-05-31
3043	2013-06-07	1,580,539,083	174,000	78.9440	2,002,100,932	2013-05-31
3044	2013-06-06	1,580,365,083	-2,410,000	78.9353	2,002,100,932	2013-05-31
3045	2013-06-05	1,582,775,083	250,000	79.0557	2,002,100,932	2013-05-31
3046	2013-06-04	1,582,525,083	20,000	79.0432	2,002,100,932	2013-05-31
3047	2013-06-03	1,582,505,083	-1,000,000	79.0422	2,002,100,932	2013-05-31
3048	2013-05-31	1,583,505,083	240,000	79.0922	2,002,100,932	2013-05-31
3049	2013-05-30	1,583,265,083	-20,000	79.0802	2,002,100,932	2013-04-30
3050	2013-05-29	1,583,285,083	20,000	79.0812	2,002,100,932	2013-04-30
3051	2013-05-28	1,583,265,083	20,000	79.0802	2,002,100,932	2013-04-30
3052	2013-05-27	1,583,245,083	0	79.0792	2,002,100,932	2013-04-30
3053	2013-05-24	1,583,245,083	-200,000	79.0792	2,002,100,932	2013-04-30
3054	2013-05-23	1,583,445,083	-70,000	79.0892	2,002,100,932	2013-04-30
3055	2013-05-22	1,583,515,083	-40,000	79.0927	2,002,100,932	2013-04-30
3056	2013-05-21	1,583,555,083	80,000	79.0947	2,002,100,932	2013-04-30
3057	2013-05-20	1,583,475,083	62,000	79.0907	2,002,100,932	2013-04-30
3058	2013-05-16	1,583,413,083	2,500	79.0876	2,002,100,932	2013-04-30
3059	2013-05-15	1,583,410,583	-30,000	79.0875	2,002,100,932	2013-04-30
3060	2013-05-14	1,583,440,583	5,087,200	79.0889	2,002,100,932	2013-04-30
3061	2013-05-13	1,578,353,383	220,000	78.8349	2,002,100,932	2013-04-30
3062	2013-05-10	1,578,133,383	80,000	78.8239	2,002,100,932	2013-04-30
3063	2013-05-09	1,578,053,383	80,000	78.8199	2,002,100,932	2013-04-30
3064	2013-05-08	1,577,973,383	-38,000	78.8159	2,002,100,932	2013-04-30
3065	2013-05-07	1,578,011,383	40,000	78.8178	2,002,100,932	2013-04-30
3066	2013-05-06	1,577,971,383	-640,000	78.8158	2,002,100,932	2013-04-30
3067	2013-05-03	1,578,611,383	-30,000	78.8477	2,002,100,932	2013-04-30
3068	2013-05-02	1,578,641,383	-4,550	78.8492	2,002,100,932	2013-04-30
3069	2013-04-30	1,578,645,933	26,000	78.8495	2,002,100,932	2013-04-30
3070	2013-04-29	1,578,619,933	0	78.8482	2,002,100,932	2013-03-31
3071	2013-04-26	1,578,619,933	25,000	78.8482	2,002,100,932	2013-03-31
3072	2013-04-25	1,578,594,933	0	78.8469	2,002,100,932	2013-03-31
3073	2013-04-24	1,578,594,933	-970,000	78.8469	2,002,100,932	2013-03-31
3074	2013-04-23	1,579,564,933	0	78.8954	2,002,100,932	2013-03-31
3075	2013-04-22	1,579,564,933	0	78.8954	2,002,100,932	2013-03-31
3076	2013-04-19	1,579,564,933	0	78.8954	2,002,100,932	2013-03-31
3077	2013-04-18	1,579,564,933	-40,000	78.8954	2,002,100,932	2013-03-31
3078	2013-04-17	1,579,604,933	60,000	78.8974	2,002,100,932	2013-03-31
3079	2013-04-16	1,579,544,933	-100,000	78.8944	2,002,100,932	2013-03-31
3080	2013-04-15	1,579,644,933	-8,420,000	78.8994	2,002,100,932	2013-03-31
3081	2013-04-12	1,588,064,933	-90,000	79.3199	2,002,100,932	2013-03-31
3082	2013-04-11	1,588,154,933	0	79.3244	2,002,100,932	2013-03-31
3083	2013-04-10	1,588,154,933	-473,479	79.3244	2,002,100,932	2013-03-31
3084	2013-04-09	1,588,628,412	-10,000	79.3481	2,002,100,932	2013-03-31
3085	2013-04-08	1,588,638,412	34,095	79.3486	2,002,100,932	2013-03-31
3086	2013-04-05	1,588,604,317	5,500	79.3469	2,002,100,932	2013-03-31
3087	2013-04-03	1,588,598,817	106,000	79.3466	2,002,100,932	2013-03-31
3088	2013-04-02	1,588,492,817	-60,000	79.3413	2,002,100,932	2013-03-31
3089	2013-03-28	1,588,552,817	0	79.3443	2,002,100,932	2013-02-28
3090	2013-03-27	1,588,552,817	-502,500	79.3443	2,002,100,932	2013-02-28
3091	2013-03-26	1,589,055,317	170,000	79.3694	2,002,100,932	2013-02-28
3092	2013-03-25	1,588,885,317	-240,000	79.3609	2,002,100,932	2013-02-28
3093	2013-03-22	1,589,125,317	-160,000	79.3729	2,002,100,932	2013-02-28
3094	2013-03-21	1,589,285,317	-170,000	79.3809	2,002,100,932	2013-02-28
3095	2013-03-20	1,589,455,317	60,000	79.3894	2,002,100,932	2013-02-28
3096	2013-03-19	1,589,395,317	-250,000	79.3864	2,002,100,932	2013-02-28
3097	2013-03-18	1,589,645,317	20,000	79.3989	2,002,100,932	2013-02-28
3098	2013-03-15	1,589,625,317	183,000	79.3979	2,002,100,932	2013-02-28
3099	2013-03-14	1,589,442,317	0	79.3887	2,002,100,932	2013-02-28
3100	2013-03-13	1,589,442,317	0	79.3887	2,002,100,932	2013-02-28
3101	2013-03-12	1,589,442,317	-140,000	79.3887	2,002,100,932	2013-02-28
3102	2013-03-11	1,589,582,317	240,000	79.3957	2,002,100,932	2013-02-28
3103	2013-03-08	1,589,342,317	-202,000	79.3837	2,002,100,932	2013-02-28
3104	2013-03-07	1,589,544,317	-290,000	79.3938	2,002,100,932	2013-02-28
3105	2013-03-06	1,589,834,317	-92,100	79.4083	2,002,100,932	2013-02-28
3106	2013-03-05	1,589,926,417	-150,000	79.4129	2,002,100,932	2013-02-28
3107	2013-03-04	1,590,076,417	230,000	79.4204	2,002,100,932	2013-02-28
3108	2013-03-01	1,589,846,417	-944,000	79.4089	2,002,100,932	2013-02-28
3109	2013-02-28	1,590,790,417	170,000	79.4561	2,002,100,932	2013-02-28
3110	2013-02-27	1,590,620,417	-1,030,000	79.4476	2,002,100,932	2013-01-31
3111	2013-02-26	1,591,650,417	730,000	79.4990	2,002,100,932	2013-01-31
3112	2013-02-25	1,590,920,417	250,000	79.4625	2,002,100,932	2013-01-31
3113	2013-02-22	1,590,670,417	190,000	79.4501	2,002,100,932	2013-01-31
3114	2013-02-21	1,590,480,417	-10,000	79.4406	2,002,100,932	2013-01-31
3115	2013-02-20	1,590,490,417	640,000	79.4411	2,002,100,932	2013-01-31
3116	2013-02-19	1,589,850,417	165,000	79.4091	2,002,100,932	2013-01-31
3117	2013-02-18	1,589,685,417	-1,250,950	79.4009	2,002,100,932	2013-01-31
3118	2013-02-15	1,590,936,367	422,000	79.4633	2,002,100,932	2013-01-31
3119	2013-02-14	1,590,514,367	1,350,000	79.4423	2,002,100,932	2013-01-31
3120	2013-02-08	1,589,164,367	320,000	79.3748	2,002,100,932	2013-01-31
3121	2013-02-07	1,588,844,367	440,000	79.3589	2,002,100,932	2013-01-31
3122	2013-02-06	1,588,404,367	870,000	79.3369	2,002,100,932	2013-01-31
3123	2013-02-05	1,587,534,367	1,780,000	79.2934	2,002,100,932	2013-01-31
3124	2013-02-04	1,585,754,367	-20,000	79.2045	2,002,100,932	2013-01-31
3125	2013-02-01	1,585,774,367	500,000	79.2055	2,002,100,932	2013-01-31
3126	2013-01-31	1,585,274,367	-170,000	79.1805	2,002,100,932	2013-01-31
3127	2013-01-30	1,585,444,367	50,000	79.1890	2,002,100,932	2012-12-31
3128	2013-01-29	1,585,394,367	140,000	79.1865	2,002,100,932	2012-12-31
3129	2013-01-28	1,585,254,367	-30,000	79.1795	2,002,100,932	2012-12-31
3130	2013-01-25	1,585,284,367	271,990	79.1810	2,002,100,932	2012-12-31
3131	2013-01-24	1,585,012,377	-765,000	79.1675	2,002,100,932	2012-12-31
3132	2013-01-23	1,585,777,377	-580,000	79.2057	2,002,100,932	2012-12-31
3133	2013-01-22	1,586,357,377	210,000	79.2346	2,002,100,932	2012-12-31
3134	2013-01-21	1,586,147,377	20,000	79.2241	2,002,100,932	2012-12-31
3135	2013-01-18	1,586,127,377	-50,000	79.2231	2,002,100,932	2012-12-31
3136	2013-01-17	1,586,177,377	150,000	79.2256	2,002,100,932	2012-12-31
3137	2013-01-16	1,586,027,377	390,000	79.2182	2,002,100,932	2012-12-31
3138	2013-01-15	1,585,637,377	489,500	79.1987	2,002,100,932	2012-12-31
3139	2013-01-14	1,585,147,877	-32,000	79.1742	2,002,100,932	2012-12-31
3140	2013-01-11	1,585,179,877	-100,000	79.1758	2,002,100,932	2012-12-31
3141	2013-01-10	1,585,279,877	-80,000	79.1808	2,002,100,932	2012-12-31
3142	2013-01-09	1,585,359,877	260,000	79.1848	2,002,100,932	2012-12-31
3143	2013-01-08	1,585,099,877	632,000	79.1718	2,002,100,932	2012-12-31
3144	2013-01-07	1,584,467,877	870,000	79.1403	2,002,100,932	2012-12-31
3145	2013-01-04	1,583,597,877	351,000	79.0968	2,002,100,932	2012-12-31
3146	2013-01-03	1,583,246,877	226,100	79.0793	2,002,100,932	2012-12-31
3147	2013-01-02	1,583,020,777	30,000	79.0680	2,002,100,932	2012-12-31
3148	2012-12-31	1,582,990,777	0	79.0665	2,002,100,932	2012-12-31
3149	2012-12-28	1,582,990,777	79,600	79.0665	2,002,100,932	2012-11-30
3150	2012-12-27	1,582,911,177	118,000	79.0625	2,002,100,932	2012-11-30
3151	2012-12-24	1,582,793,177	0	79.0566	2,002,100,932	2012-11-30
3152	2012-12-21	1,582,793,177	1,000	79.0566	2,002,100,932	2012-11-30
3153	2012-12-20	1,582,792,177	421,000	79.0566	2,002,100,932	2012-11-30
3154	2012-12-19	1,582,371,177	500,000	79.0355	2,002,100,932	2012-11-30
3155	2012-12-18	1,581,871,177	-20,000	79.0106	2,002,100,932	2012-11-30
3156	2012-12-17	1,581,891,177	280,000	79.0116	2,002,100,932	2012-11-30
3157	2012-12-14	1,581,611,177	1,790,000	78.9976	2,002,100,932	2012-11-30
3158	2012-12-13	1,579,821,177	1,135,000	78.9082	2,002,100,932	2012-11-30
3159	2012-12-12	1,578,686,177	0	78.8515	2,002,100,932	2012-11-30
3160	2012-12-11	1,578,686,177	0	78.8515	2,002,100,932	2012-11-30
3161	2012-12-10	1,578,686,177	5,641,101	78.8515	2,002,100,932	2012-11-30
3162	2012-12-07	1,573,045,076	-120,000	78.5697	2,002,100,932	2012-11-30
3163	2012-12-06	1,573,165,076	2,000	78.5757	2,002,100,932	2012-11-30
3164	2012-12-05	1,573,163,076	160,000	78.5756	2,002,100,932	2012-11-30
3165	2012-12-04	1,573,003,076	508,000	78.5676	2,002,100,932	2012-11-30
3166	2012-12-03	1,572,495,076	-660,000	78.5422	2,002,100,932	2012-11-30
3167	2012-11-30	1,573,155,076	-2,488,000	78.5752	2,002,100,932	2012-11-30
3168	2012-11-29	1,575,643,076	-1,905,000	78.6995	2,002,100,932	2012-10-31
3169	2012-11-28	1,577,548,076	118,500	78.7946	2,002,100,932	2012-10-31
3170	2012-11-27	1,577,429,576	-50,000	78.7887	2,002,100,932	2012-10-31
3171	2012-11-26	1,577,479,576	30,000	78.7912	2,002,100,932	2012-10-31
3172	2012-11-23	1,577,449,576	-480,000	78.7897	2,002,100,932	2012-10-31
3173	2012-11-22	1,577,929,576	240,000	78.8137	2,002,100,932	2012-10-31
3174	2012-11-21	1,577,689,576	0	78.8017	2,002,100,932	2012-10-31
3175	2012-11-20	1,577,689,576	120,000	78.8017	2,002,100,932	2012-10-31
3176	2012-11-19	1,577,569,576	20,000	78.7957	2,002,100,932	2012-10-31
3177	2012-11-16	1,577,549,576	20,000	78.7947	2,002,100,932	2012-10-31
3178	2012-11-15	1,577,529,576	40,000	78.7937	2,002,100,932	2012-10-31
3179	2012-11-14	1,577,489,576	5,000	78.7917	2,002,100,932	2012-10-31
3180	2012-11-13	1,577,484,576	-109,000	78.7915	2,002,100,932	2012-10-31
3181	2012-11-12	1,577,593,576	-73,000	78.7969	2,002,100,932	2012-10-31
3182	2012-11-09	1,577,666,576	32,500	78.8006	2,002,100,932	2012-10-31
3183	2012-11-08	1,577,634,076	-60,000	78.7989	2,002,100,932	2012-10-31
3184	2012-11-07	1,577,694,076	-40,000	78.8019	2,002,100,932	2012-10-31
3185	2012-11-06	1,577,734,076	109,212	78.8039	2,002,100,932	2012-10-31
3186	2012-11-05	1,577,624,864	-1,280,300	78.7985	2,002,100,932	2012-10-31
3187	2012-11-02	1,578,905,164	-110,000	78.8624	2,002,100,932	2012-10-31
3188	2012-11-01	1,579,015,164	0	78.8679	2,002,100,932	2012-10-31
3189	2012-10-31	1,579,015,164	9,000	78.8679	2,002,100,932	2012-10-31
3190	2012-10-30	1,579,006,164	160,000	78.8675	2,002,100,932	2012-09-30
3191	2012-10-29	1,578,846,164	0	78.8595	2,002,100,932	2012-09-30
3192	2012-10-26	1,578,846,164	-580,000	78.8595	2,002,100,932	2012-09-30
3193	2012-10-25	1,579,426,164	-190,000	78.8884	2,002,100,932	2012-09-30
3194	2012-10-24	1,579,616,164	40,000	78.8979	2,002,100,932	2012-09-30
3195	2012-10-22	1,579,576,164	0	78.8959	2,002,100,932	2012-09-30
3196	2012-10-19	1,579,576,164	-260,000	78.8959	2,002,100,932	2012-09-30
3197	2012-10-18	1,579,836,164	0	78.9089	2,002,100,932	2012-09-30
3198	2012-10-17	1,579,836,164	180,000	78.9089	2,002,100,932	2012-09-30
3199	2012-10-16	1,579,656,164	-5,948,400	78.8999	2,002,100,932	2012-09-30
3200	2012-10-15	1,585,604,564	-480,000	79.1970	2,002,100,932	2012-09-30
3201	2012-10-12	1,586,084,564	-293,000	79.2210	2,002,100,932	2012-09-30
3202	2012-10-11	1,586,377,564	-111,000	79.2356	2,002,100,932	2012-09-30
3203	2012-10-10	1,586,488,564	-30,000	79.2412	2,002,100,932	2012-09-30
3204	2012-10-09	1,586,518,564	-30,000	79.2427	2,002,100,932	2012-09-30
3205	2012-10-08	1,586,548,564	0	79.2442	2,002,100,932	2012-09-30
3206	2012-10-05	1,586,548,564	0	79.2442	2,002,100,932	2012-09-30
3207	2012-10-04	1,586,548,564	5,589,100	79.2442	2,002,100,932	2012-09-30
3208	2012-10-03	1,580,959,464	210,000	78.9650	2,002,100,932	2012-09-30
3209	2012-09-28	1,580,749,464	40,000	78.9545	2,002,100,932	2012-08-31
3210	2012-09-27	1,580,709,464	220,000	78.9525	2,002,100,932	2012-08-31
3211	2012-09-26	1,580,489,464	-19,153,878	78.9415	2,002,100,932	2012-08-31
3212	2012-09-25	1,599,643,342	180,000	79.8982	2,002,100,932	2012-08-31
3213	2012-09-24	1,599,463,342	-340,000	79.8892	2,002,100,932	2012-08-31
3214	2012-09-21	1,599,803,342	270,000	79.9062	2,002,100,932	2012-08-31
3215	2012-09-20	1,599,533,342	-860,000	79.8927	2,002,100,932	2012-08-31
3216	2012-09-19	1,600,393,342	10,000	79.9357	2,002,100,932	2012-08-31
3217	2012-09-18	1,600,383,342	-19,520,000	79.9352	2,002,100,932	2012-08-31
3218	2012-09-17	1,619,903,342	-43,000	80.9102	2,002,100,932	2012-08-31
3219	2012-09-14	1,619,946,342	-50,000	80.9123	2,002,100,932	2012-08-31
3220	2012-09-13	1,619,996,342	-10,000	80.9148	2,002,100,932	2012-08-31
3221	2012-09-12	1,620,006,342	-40,000	80.9153	2,002,100,932	2012-08-31
3222	2012-09-11	1,620,046,342	0	80.9173	2,002,100,932	2012-08-31
3223	2012-09-10	1,620,046,342	0	80.9173	2,002,100,932	2012-08-31
3224	2012-09-07	1,620,046,342	-90,000	80.9173	2,002,100,932	2012-08-31
3225	2012-09-06	1,620,136,342	20,000	80.9218	2,002,100,932	2012-08-31
3226	2012-09-05	1,620,116,342	90,000	80.9208	2,002,100,932	2012-08-31
3227	2012-09-04	1,620,026,342	380,000	80.9163	2,002,100,932	2012-08-31
3228	2012-09-03	1,619,646,342	-20,000	80.8973	2,002,100,932	2012-08-31
3229	2012-08-31	1,619,666,342	0	80.8983	2,002,100,932	2012-08-31
3230	2012-08-30	1,619,666,342	-3,500	80.8983	2,002,100,932	2012-07-31
3231	2012-08-29	1,619,669,842	0	80.8985	2,002,100,932	2012-07-31
3232	2012-08-28	1,619,669,842	10,000	80.8985	2,002,100,932	2012-07-31
3233	2012-08-27	1,619,659,842	-20,000	80.8980	2,002,100,932	2012-07-31
3234	2012-08-24	1,619,679,842	-2,640,000	80.8990	2,002,100,932	2012-07-31
3235	2012-08-23	1,622,319,842	-153,000	81.0309	2,002,100,932	2012-07-31
3236	2012-08-22	1,622,472,842	0	81.0385	2,002,100,932	2012-07-31
3237	2012-08-21	1,622,472,842	602,500	81.0385	2,002,100,932	2012-07-31
3238	2012-08-20	1,621,870,342	-940,000	81.0084	2,002,100,932	2012-07-31
3239	2012-08-17	1,622,810,342	600,000	81.0554	2,002,100,932	2012-07-31
3240	2012-08-16	1,622,210,342	10,000	81.0254	2,002,100,932	2012-07-31
3241	2012-08-15	1,622,200,342	120,000	81.0249	2,002,100,932	2012-07-31
3242	2012-08-14	1,622,080,342	100,000	81.0189	2,002,100,932	2012-07-31
3243	2012-08-13	1,621,980,342	460,000	81.0139	2,002,100,932	2012-07-31
3244	2012-08-10	1,621,520,342	0	80.9909	2,002,100,932	2012-07-31
3245	2012-08-09	1,621,520,342	0	80.9909	2,002,100,932	2012-07-31
3246	2012-08-08	1,621,520,342	-10,000	80.9909	2,002,100,932	2012-07-31
3247	2012-08-07	1,621,530,342	0	80.9914	2,002,100,932	2012-07-31
3248	2012-08-06	1,621,530,342	20,000	80.9914	2,002,100,932	2012-07-31
3249	2012-08-03	1,621,510,342	30,000	80.9904	2,002,100,932	2012-07-31
3250	2012-08-02	1,621,480,342	-10,000	80.9889	2,002,100,932	2012-07-31
3251	2012-08-01	1,621,490,342	-40,000	80.9894	2,002,100,932	2012-07-31
3252	2012-07-31	1,621,530,342	-6,500	80.9914	2,002,100,932	2012-07-31
3253	2012-07-30	1,621,536,842	16,800	80.9918	2,002,100,932	2012-06-30
3254	2012-07-27	1,621,520,042	20,000	80.9909	2,002,100,932	2012-06-30
3255	2012-07-26	1,621,500,042	80,000	80.9899	2,002,100,932	2012-06-30
3256	2012-07-25	1,621,420,042	430,000	80.9859	2,002,100,932	2012-06-30
3257	2012-07-24	1,620,990,042	0	80.9645	2,002,100,932	2012-06-30
3258	2012-07-23	1,620,990,042	7,500	80.9645	2,002,100,932	2012-06-30
3259	2012-07-20	1,620,982,542	-10,000	80.9641	2,002,100,932	2012-06-30
3260	2012-07-19	1,620,992,542	10,000	80.9646	2,002,100,932	2012-06-30
3261	2012-07-18	1,620,982,542	0	80.9641	2,002,100,932	2012-06-30
3262	2012-07-17	1,620,982,542	-40,000	80.9641	2,002,100,932	2012-06-30
3263	2012-07-16	1,621,022,542	-15,000	80.9661	2,002,100,932	2012-06-30
3264	2012-07-13	1,621,037,542	530,000	80.9668	2,002,100,932	2012-06-30
3265	2012-07-12	1,620,507,542	349,920	80.9404	2,002,100,932	2012-06-30
3266	2012-07-11	1,620,157,622	-337,000	80.9229	2,002,100,932	2012-06-30
3267	2012-07-10	1,620,494,622	820,000	80.9397	2,002,100,932	2012-06-30
3268	2012-07-09	1,619,674,622	105,000	80.8987	2,002,100,932	2012-06-30
3269	2012-07-06	1,619,569,622	680,000	80.8935	2,002,100,932	2012-06-30
3270	2012-07-05	1,618,889,622	435,000	80.8595	2,002,100,932	2012-06-30
3271	2012-07-04	1,618,454,622	-39,200	80.8378	2,002,100,932	2012-06-30
3272	2012-07-03	1,618,493,822	180,000	80.8398	2,002,100,932	2012-06-30
3273	2012-06-29	1,618,313,822	110,000	80.8308	2,002,100,932	2012-05-31
3274	2012-06-28	1,618,203,822	100,000	80.8253	2,002,100,932	2012-05-31
3275	2012-06-27	1,618,103,822	340,000	80.8203	2,002,100,932	2012-05-31
3276	2012-06-26	1,617,763,822	0	80.8033	2,002,100,932	2012-05-31
3277	2012-06-25	1,617,763,822	28,500	80.8033	2,002,100,932	2012-05-31
3278	2012-06-22	1,617,735,322	0	80.8019	2,002,100,932	2012-05-31
3279	2012-06-21	1,617,735,322	-7,700	80.8019	2,002,100,932	2012-05-31
3280	2012-06-20	1,617,743,022	100,000	80.8023	2,002,100,932	2012-05-31
3281	2012-06-19	1,617,643,022	140,000	80.7973	2,002,100,932	2012-05-31
3282	2012-06-18	1,617,503,022	140,000	80.7903	2,002,100,932	2012-05-31
3283	2012-06-15	1,617,363,022	-4,000,000	80.7833	2,002,100,932	2012-05-31
3284	2012-06-14	1,621,363,022	134,000	80.9831	2,002,100,932	2012-05-31
3285	2012-06-13	1,621,229,022	0	80.9764	2,002,100,932	2012-05-31
3286	2012-06-12	1,621,229,022	50,000	80.9764	2,002,100,932	2012-05-31
3287	2012-06-11	1,621,179,022	-20,000	80.9739	2,002,100,932	2012-05-31
3288	2012-06-08	1,621,199,022	510,000	80.9749	2,002,100,932	2012-05-31
3289	2012-06-07	1,620,689,022	-210,000	80.9494	2,002,100,932	2012-05-31
3290	2012-06-06	1,620,899,022	-790,000	80.9599	2,002,100,932	2012-05-31
3291	2012-06-05	1,621,689,022	-70,000	80.9994	2,002,100,932	2012-05-31
3292	2012-06-04	1,621,759,022	-605,000	81.0029	2,002,100,932	2012-05-31
3293	2012-06-01	1,622,364,022	-330,000	81.0331	2,002,100,932	2012-05-31
3294	2012-05-31	1,622,694,022	-140,000	81.0496	2,002,100,932	2012-05-31
3295	2012-05-30	1,622,834,022	10,000	81.0566	2,002,100,932	2012-04-30
3296	2012-05-29	1,622,824,022	-5,668,100	81.0561	2,002,100,932	2012-04-30
3297	2012-05-28	1,628,492,122	10,000	81.3392	2,002,100,932	2012-04-30
3298	2012-05-25	1,628,482,122	-565,000	81.3387	2,002,100,932	2012-04-30
3299	2012-05-24	1,629,047,122	-4,325,000	81.3669	2,002,100,932	2012-04-30
3300	2012-05-23	1,633,372,122	-470,000	81.5829	2,002,100,932	2012-04-30
3301	2012-05-22	1,633,842,122	-100,000	81.6064	2,002,100,932	2012-04-30
3302	2012-05-21	1,633,942,122	120,000	81.6114	2,002,100,932	2012-04-30
3303	2012-05-18	1,633,822,122	142,450	81.6054	2,002,100,932	2012-04-30
3304	2012-05-17	1,633,679,672	-301,490	81.5983	2,002,100,932	2012-04-30
3305	2012-05-16	1,633,981,162	0	81.6133	2,002,100,932	2012-04-30
3306	2012-05-15	1,633,981,162	180,000	81.6133	2,002,100,932	2012-04-30
3307	2012-05-14	1,633,801,162	250,000	81.6043	2,002,100,932	2012-04-30
3308	2012-05-11	1,633,551,162	-169,877	81.5918	2,002,100,932	2012-04-30
3309	2012-05-10	1,633,721,039	17,999	81.6003	2,002,100,932	2012-04-30
3310	2012-05-09	1,633,703,040	138,000	81.5994	2,002,100,932	2012-04-30
3311	2012-05-08	1,633,565,040	255,597	81.5925	2,002,100,932	2012-04-30
3312	2012-05-07	1,633,309,443	-310,000	81.5798	2,002,100,932	2012-04-30
3313	2012-05-04	1,633,619,443	-82,035	81.5953	2,002,100,932	2012-04-30
3314	2012-05-03	1,633,701,478	32,000	81.5994	2,002,100,932	2012-04-30
3315	2012-05-02	1,633,669,478	-170,000	81.5978	2,002,100,932	2012-04-30
3316	2012-04-30	1,633,839,478	-60,000	81.6062	2,002,100,932	2012-04-30
3317	2012-04-27	1,633,899,478	-27,000	81.6092	2,002,100,932	2012-03-31
3318	2012-04-26	1,633,926,478	0	81.6106	2,002,100,932	2012-03-31
3319	2012-04-25	1,633,926,478	-2,200	81.6106	2,002,100,932	2012-03-31
3320	2012-04-24	1,633,928,678	-100,000	81.6107	2,002,100,932	2012-03-31
3321	2012-04-23	1,634,028,678	20,000	81.6157	2,002,100,932	2012-03-31
3322	2012-04-20	1,634,008,678	-44,700	81.6147	2,002,100,932	2012-03-31
3323	2012-04-19	1,634,053,378	-145,000	81.6169	2,002,100,932	2012-03-31
3324	2012-04-18	1,634,198,378	20,000	81.6242	2,002,100,932	2012-03-31
3325	2012-04-17	1,634,178,378	-385,000	81.6232	2,002,100,932	2012-03-31
3326	2012-04-16	1,634,563,378	-160,000	81.6424	2,002,100,932	2012-03-31
3327	2012-04-13	1,634,723,378	15,000	81.6504	2,002,100,932	2012-03-31
3328	2012-04-12	1,634,708,378	30,000	81.6496	2,002,100,932	2012-03-31
3329	2012-04-11	1,634,678,378	-1,920,000	81.6482	2,002,100,932	2012-03-31
3330	2012-04-10	1,636,598,378	805,000	81.7440	2,002,100,932	2012-03-31
3331	2012-04-05	1,635,793,378	595,000	81.7038	2,002,100,932	2012-03-31
3332	2012-04-03	1,635,198,378	-36,000	81.6741	2,002,100,932	2012-03-31
3333	2012-04-02	1,635,234,378	-130,000	81.6759	2,002,100,932	2012-03-31
3334	2012-03-30	1,635,364,378	-730,000	81.6824	2,002,100,932	2012-02-29
3335	2012-03-29	1,636,094,378	110,000	81.7189	2,002,100,932	2012-02-29
3336	2012-03-28	1,635,984,378	28,143	81.7134	2,002,100,932	2012-02-29
3337	2012-03-27	1,635,956,235	-65,143	81.7120	2,002,100,932	2012-02-29
3338	2012-03-26	1,636,021,378	-90,000	81.7152	2,002,100,932	2012-02-29
3339	2012-03-23	1,636,111,378	9,285	81.7197	2,002,100,932	2012-02-29
3340	2012-03-22	1,636,102,093	-110,000	81.7193	2,002,100,932	2012-02-29
3341	2012-03-21	1,636,212,093	20,000	81.7248	2,002,100,932	2012-02-29
3342	2012-03-20	1,636,192,093	0	81.7238	2,002,100,932	2012-02-29
3343	2012-03-19	1,636,192,093	-164,500	81.7238	2,002,100,932	2012-02-29
3344	2012-03-16	1,636,356,593	-50,000	81.7320	2,002,100,932	2012-02-29
3345	2012-03-15	1,636,406,593	39,000	81.7345	2,002,100,932	2012-02-29
3346	2012-03-14	1,636,367,593	15,788	81.7325	2,002,100,932	2012-02-29
3347	2012-03-13	1,636,351,805	0	81.7317	2,002,100,932	2012-02-29
3348	2012-03-12	1,636,351,805	-503,083	81.7317	2,002,100,932	2012-02-29
3349	2012-03-09	1,636,854,888	86,370	81.7569	2,002,100,932	2012-02-29
3350	2012-03-08	1,636,768,518	-170,000	81.7525	2,002,100,932	2012-02-29
3351	2012-03-07	1,636,938,518	1,032,000	81.7610	2,002,100,932	2012-02-29
3352	2012-03-06	1,635,906,518	-40,000	81.7095	2,002,100,932	2012-02-29
3353	2012-03-05	1,635,946,518	-70,650	81.7115	2,002,100,932	2012-02-29
3354	2012-03-02	1,636,017,168	-90,000	81.7150	2,002,100,932	2012-02-29
3355	2012-03-01	1,636,107,168	-110,000	81.7195	2,002,100,932	2012-02-29
3356	2012-02-29	1,636,217,168	-124,000	81.7250	2,002,100,932	2012-02-29
3357	2012-02-28	1,636,341,168	-80,000	81.7312	2,002,100,932	2012-01-31
3358	2012-02-27	1,636,421,168	10,000	81.7352	2,002,100,932	2012-01-31
3359	2012-02-24	1,636,411,168	-686,000	81.7347	2,002,100,932	2012-01-31
3360	2012-02-23	1,637,097,168	200,000	81.7690	2,002,100,932	2012-01-31
3361	2012-02-22	1,636,897,168	2,330,800	81.7590	2,002,100,932	2012-01-31
3362	2012-02-21	1,634,566,368	-40,000	81.6426	2,002,100,932	2012-01-31
3363	2012-02-20	1,634,606,368	58,000	81.6446	2,002,100,932	2012-01-31
3364	2012-02-17	1,634,548,368	5,677,400	81.6417	2,002,100,932	2012-01-31
3365	2012-02-16	1,628,870,968	21,000	81.3581	2,002,100,932	2012-01-31
3366	2012-02-15	1,628,849,968	60,000	81.3570	2,002,100,932	2012-01-31
3367	2012-02-14	1,628,789,968	18,500	81.3540	2,002,100,932	2012-01-31
3368	2012-02-13	1,628,771,468	0	81.3531	2,002,100,932	2012-01-31
3369	2012-02-10	1,628,771,468	-5,000	81.3531	2,002,100,932	2012-01-31
3370	2012-02-09	1,628,776,468	220,000	81.3534	2,002,100,932	2012-01-31
3371	2012-02-08	1,628,556,468	370,000	81.3424	2,002,100,932	2012-01-31
3372	2012-02-07	1,628,186,468	-10,000	81.3239	2,002,100,932	2012-01-31
3373	2012-02-06	1,628,196,468	21,000	81.3244	2,002,100,932	2012-01-31
3374	2012-02-03	1,628,175,468	143,000	81.3233	2,002,100,932	2012-01-31
3375	2012-02-02	1,628,032,468	40,000	81.3162	2,002,100,932	2012-01-31
3376	2012-02-01	1,627,992,468	520,000	81.3142	2,002,100,932	2012-01-31
3377	2012-01-31	1,627,472,468	10,000	81.2882	2,002,100,932	2012-01-31
3378	2012-01-30	1,627,462,468	140,000	81.2877	2,002,100,932	2011-12-31
3379	2012-01-27	1,627,322,468	306,500	81.2807	2,002,100,932	2011-12-31
3380	2012-01-26	1,627,015,968	1,119,300	81.2654	2,002,100,932	2011-12-31
3381	2012-01-20	1,625,896,668	190,000	81.2095	2,002,100,932	2011-12-31
3382	2012-01-19	1,625,706,668	230,000	81.2000	2,002,100,932	2011-12-31
3383	2012-01-18	1,625,476,668	100,000	81.1885	2,002,100,932	2011-12-31
3384	2012-01-17	1,625,376,668	-410,000	81.1836	2,002,100,932	2011-12-31
3385	2012-01-16	1,625,786,668	-390,000	81.2040	2,002,100,932	2011-12-31
3386	2012-01-13	1,626,176,668	-390,000	81.2235	2,002,100,932	2011-12-31
3387	2012-01-12	1,626,566,668	-830,000	81.2430	2,002,100,932	2011-12-31
3388	2012-01-11	1,627,396,668	0	81.2844	2,002,100,932	2011-12-31
3389	2012-01-10	1,627,396,668	1,000	81.2844	2,002,100,932	2011-12-31
3390	2012-01-09	1,627,395,668	-10,000	81.2844	2,002,100,932	2011-12-31
3391	2012-01-06	1,627,405,668	1,026,500	81.2849	2,002,100,932	2011-12-31
3392	2012-01-05	1,626,379,168	0	81.2336	2,002,100,932	2011-12-31
3393	2012-01-04	1,626,379,168	0	81.2336	2,002,100,932	2011-12-31
3394	2012-01-03	1,626,379,168	18,000	81.2336	2,002,100,932	2011-12-31
3395	2011-12-30	1,626,361,168	25,000	81.2327	2,002,100,932	2011-11-30
3396	2011-12-29	1,626,336,168	0	81.2315	2,002,100,932	2011-11-30
3397	2011-12-28	1,626,336,168	-30,000	81.2315	2,002,100,932	2011-11-30
3398	2011-12-23	1,626,366,168	19,000	81.2330	2,002,100,932	2011-11-30
3399	2011-12-22	1,626,347,168	-30,000	81.2320	2,002,100,932	2011-11-30
3400	2011-12-21	1,626,377,168	-190,000	81.2335	2,002,100,932	2011-11-30
3401	2011-12-20	1,626,567,168	135,000	81.2430	2,002,100,932	2011-11-30
3402	2011-12-19	1,626,432,168	-58,300	81.2363	2,002,100,932	2011-11-30
3403	2011-12-16	1,626,490,468	12,500	81.2392	2,002,100,932	2011-11-30
3404	2011-12-15	1,626,477,968	4,300	81.2386	2,002,100,932	2011-11-30
3405	2011-12-14	1,626,473,668	-230,000	81.2383	2,002,100,932	2011-11-30
3406	2011-12-13	1,626,703,668	-80,010	81.2498	2,002,100,932	2011-11-30
3407	2011-12-12	1,626,783,678	29,200,000	81.2538	2,002,100,932	2011-11-30
3408	2011-12-09	1,597,583,678	-570,450	79.7954	2,002,100,932	2011-11-30
3409	2011-12-08	1,598,154,128	-570,000	79.8239	2,002,100,932	2011-11-30
3410	2011-12-07	1,598,724,128	-445,000	79.8523	2,002,100,932	2011-11-30
3411	2011-12-06	1,599,169,128	-300,000	79.8746	2,002,100,932	2011-11-30
3412	2011-12-05	1,599,469,128	-110,000	79.8895	2,002,100,932	2011-11-30
3413	2011-12-02	1,599,579,128	-569,666	79.8950	2,002,100,932	2011-11-30
3414	2011-12-01	1,600,148,794	-810,000	79.9235	2,002,100,932	2011-11-30
3415	2011-11-30	1,600,958,794	0	79.9639	2,002,100,932	2011-11-30
3416	2011-11-29	1,600,958,794	-165,000	79.9639	2,002,100,932	2011-10-31
3417	2011-11-28	1,601,123,794	50,000	79.9722	2,002,100,932	2011-10-31
3418	2011-11-25	1,601,073,794	-10,000	79.9697	2,002,100,932	2011-10-31
3419	2011-11-24	1,601,083,794	0	79.9702	2,002,100,932	2011-10-31
3420	2011-11-23	1,601,083,794	80,000	79.9702	2,002,100,932	2011-10-31
3421	2011-11-22	1,601,003,794	-20,000	79.9662	2,002,100,932	2011-10-31
3422	2011-11-21	1,601,023,794	-9,100	79.9672	2,002,100,932	2011-10-31
3423	2011-11-18	1,601,032,894	500,000	79.9676	2,002,100,932	2011-10-31
3424	2011-11-17	1,600,532,894	2,407,000	79.9427	2,002,100,932	2011-10-31
3425	2011-11-16	1,598,125,894	3,610,000	79.8224	2,002,100,932	2011-10-31
3426	2011-11-15	1,594,515,894	0	79.6421	2,002,100,932	2011-10-31
3427	2011-11-14	1,594,515,894	-110,000	79.6421	2,002,100,932	2011-10-31
3428	2011-11-11	1,594,625,894	4,443,669	79.6476	2,002,100,932	2011-10-31
3429	2011-11-10	1,590,182,225	307,000	79.4257	2,002,100,932	2011-10-31
3430	2011-11-09	1,589,875,225	150,000	79.4103	2,002,100,932	2011-10-31
3431	2011-11-08	1,589,725,225	210,000	79.4029	2,002,100,932	2011-10-31
3432	2011-11-07	1,589,515,225	790,000	79.3924	2,002,100,932	2011-10-31
3433	2011-11-04	1,588,725,225	922,182	79.3529	2,002,100,932	2011-10-31
3434	2011-11-03	1,587,803,043	-195,000	79.3068	2,002,100,932	2011-10-31
3435	2011-11-02	1,587,998,043	160,000	79.3166	2,002,100,932	2011-10-31
3436	2011-11-01	1,587,838,043	-130,000	79.3086	2,002,100,932	2011-10-31
3437	2011-10-31	1,587,968,043	590,000	79.3151	2,002,100,932	2011-10-31
3438	2011-10-28	1,587,378,043	524,000	79.2856	2,002,100,932	2011-09-30
3439	2011-10-27	1,586,854,043	70,000	79.2594	2,002,100,932	2011-09-30
3440	2011-10-26	1,586,784,043	50,000	79.2559	2,002,100,932	2011-09-30
3441	2011-10-25	1,586,734,043	-10,000	79.2534	2,002,100,932	2011-09-30
3442	2011-10-24	1,586,744,043	945,000	79.2539	2,002,100,932	2011-09-30
3443	2011-10-21	1,585,799,043	260,000	79.2067	2,002,100,932	2011-09-30
3444	2011-10-20	1,585,539,043	341,500	79.1938	2,002,100,932	2011-09-30
3445	2011-10-19	1,585,197,543	10,000	79.1767	2,002,100,932	2011-09-30
3446	2011-10-18	1,585,187,543	-2,166,352	79.1762	2,002,100,932	2011-09-30
3447	2011-10-17	1,587,353,895	3,032,838	79.2844	2,002,100,932	2011-09-30
3448	2011-10-14	1,584,321,057	-1,376,486	79.1329	2,002,100,932	2011-09-30
3449	2011-10-13	1,585,697,543	442,986	79.2017	2,002,100,932	2011-09-30
3450	2011-10-12	1,585,254,557	-1,405,486	79.1796	2,002,100,932	2011-09-30
3451	2011-10-11	1,586,660,043	-810,000	79.2498	2,002,100,932	2011-09-30
3452	2011-10-10	1,587,470,043	-40,000	79.2902	2,002,100,932	2011-09-30
3453	2011-10-07	1,587,510,043	132,469,000	79.2922	2,002,100,932	2011-09-30
3454	2011-10-06	1,455,041,043	-2,212,352	72.6757	2,002,100,932	2011-09-30
3455	2011-10-04	1,457,253,395	0	72.7862	2,002,100,932	2011-09-30
3456	2011-10-03	1,457,253,395	4,650	72.7862	2,002,100,932	2011-09-30
3457	2011-09-30	1,457,248,745	19,567,500	72.7860	2,002,100,932	2011-09-30
3458	2011-09-29	1,437,681,245	0	71.8086	2,002,100,932	2011-08-31
3459	2011-09-28	1,437,681,245	40,000	71.8086	2,002,100,932	2011-08-31
3460	2011-09-27	1,437,641,245	110,000	71.8066	2,002,100,932	2011-08-31
3461	2011-09-26	1,437,531,245	1,300,044	71.8011	2,002,100,932	2011-08-31
3462	2011-09-23	1,436,231,201	-2,037,219	71.7362	2,002,100,932	2011-08-31
3463	2011-09-22	1,438,268,420	2,536,607	71.8380	2,002,100,932	2011-08-31
3464	2011-09-21	1,435,731,813	-50,000	71.7113	2,002,100,932	2011-08-31
3465	2011-09-20	1,435,781,813	48,900	71.7138	2,002,100,932	2011-08-31
3466	2011-09-19	1,435,732,913	-1,130,000	71.7113	2,002,100,932	2011-08-31
3467	2011-09-16	1,436,862,913	-3,000	71.7678	2,002,100,932	2011-08-31
3468	2011-09-15	1,436,865,913	-165,719	71.7679	2,002,100,932	2011-08-31
3469	2011-09-14	1,437,031,632	-181,500	71.7762	2,002,100,932	2011-08-31
3470	2011-09-12	1,437,213,132	-2,045,795	71.7852	2,002,100,932	2011-08-31
3471	2011-09-09	1,439,258,927	1,345,519	71.8874	2,002,100,932	2011-08-31
3472	2011-09-08	1,437,913,408	-17,127,500	71.8202	2,002,100,932	2011-08-31
3473	2011-09-07	1,455,040,908	-1,888,413	72.6757	2,002,100,932	2011-08-31
3474	2011-09-06	1,456,929,321	0	72.7700	2,002,100,932	2011-08-31
3475	2011-09-05	1,456,929,321	1,038,413	72.7700	2,002,100,932	2011-08-31
3476	2011-09-02	1,455,890,908	-410,000	72.7182	2,002,100,932	2011-08-31
3477	2011-09-01	1,456,300,908	22,037,625	72.7386	2,002,100,932	2011-08-31
3478	2011-08-31	1,434,263,283	-940,000	71.6379	2,002,100,932	2011-08-31
3479	2011-08-30	1,435,203,283	-412,000	71.6849	2,002,100,932	2011-07-31
3480	2011-08-29	1,435,615,283	-1,385,000	71.7054	2,002,100,932	2011-07-31
3481	2011-08-26	1,437,000,283	-89,722	71.7746	2,002,100,932	2011-07-31
3482	2011-08-25	1,437,090,005	130,144	71.7791	2,002,100,932	2011-07-31
3483	2011-08-24	1,436,959,861	-156,275	71.7726	2,002,100,932	2011-07-31
3484	2011-08-23	1,437,116,136	642,379	71.7804	2,002,100,932	2011-07-31
3485	2011-08-22	1,436,473,757	-14,521	71.7483	2,002,100,932	2011-07-31
3486	2011-08-19	1,436,488,278	-8,000	71.7490	2,002,100,932	2011-07-31
3487	2011-08-18	1,436,496,278	31,000	71.7494	2,002,100,932	2011-07-31
3488	2011-08-17	1,436,465,278	57,000	71.7479	2,002,100,932	2011-07-31
3489	2011-08-16	1,436,408,278	0	71.7450	2,002,100,932	2011-07-31
3490	2011-08-15	1,436,408,278	-2,749,581	71.7450	2,002,100,932	2011-07-31
3491	2011-08-12	1,439,157,859	-17,015,370	71.8824	2,002,100,932	2011-07-31
3492	2011-08-11	1,456,173,229	100,000	72.7323	2,002,100,932	2011-07-31
3493	2011-08-10	1,456,073,229	-2,591,761	72.7273	2,002,100,932	2011-07-31
3494	2011-08-09	1,458,664,990	689,717	72.8567	2,002,100,932	2011-07-31
3495	2011-08-08	1,457,975,273	-11,958,804	72.8223	2,002,100,932	2011-07-31
3496	2011-08-05	1,469,934,077	245,479	73.4196	2,002,100,932	2011-07-31
3497	2011-08-04	1,469,688,598	15,499,624	73.4073	2,002,100,932	2011-07-31
3498	2011-08-03	1,454,188,974	275,000	72.6332	2,002,100,932	2011-07-31
3499	2011-08-02	1,453,913,974	112,000	72.6194	2,002,100,932	2011-07-31
3500	2011-08-01	1,453,801,974	25,450	72.6138	2,002,100,932	2011-07-31
3501	2011-07-29	1,453,776,524	99,000	72.6125	2,002,100,932	2011-06-30
3502	2011-07-28	1,453,677,524	88,500	72.6076	2,002,100,932	2011-06-30
3503	2011-07-27	1,453,589,024	84,088	72.6032	2,002,100,932	2011-06-30
3504	2011-07-26	1,453,504,936	123,000	72.5990	2,002,100,932	2011-06-30
3505	2011-07-25	1,453,381,936	90,000	72.5928	2,002,100,932	2011-06-30
3506	2011-07-22	1,453,291,936	90,000	72.5883	2,002,100,932	2011-06-30
3507	2011-07-21	1,453,201,936	172,889	72.5838	2,002,100,932	2011-06-30
3508	2011-07-20	1,453,029,047	195,000	72.5752	2,002,100,932	2011-06-30
3509	2011-07-19	1,452,834,047	120,500	72.5655	2,002,100,932	2011-06-30
3510	2011-07-18	1,452,713,547	184,278	72.5595	2,002,100,932	2011-06-30
3511	2011-07-15	1,452,529,269	-23,000	72.5503	2,002,100,932	2011-06-30
3512	2011-07-14	1,452,552,269	165,000	72.5514	2,002,100,932	2011-06-30
3513	2011-07-13	1,452,387,269	181,000	72.5432	2,002,100,932	2011-06-30
3514	2011-07-12	1,452,206,269	-73,458	72.5341	2,002,100,932	2011-06-30
3515	2011-07-11	1,452,279,727	-120,000	72.5378	2,002,100,932	2011-06-30
3516	2011-07-08	1,452,399,727	-23,679	72.5438	2,002,100,932	2011-06-30
3517	2011-07-07	1,452,423,406	95,779	72.5450	2,002,100,932	2011-06-30
3518	2011-07-06	1,452,327,627	116,051	72.5402	2,002,100,932	2011-06-30
3519	2011-07-05	1,452,211,576	160,000	72.5344	2,002,100,932	2011-06-30
3520	2011-07-04	1,452,051,576	-40,000	72.5264	2,002,100,932	2011-06-30
3521	2011-06-30	1,452,091,576	-7,000	72.5284	2,002,100,932	2011-06-30
3522	2011-06-29	1,452,098,576	-24,144	72.5287	2,002,100,932	2011-05-31
3523	2011-06-28	1,452,122,720	0	72.5299	2,002,100,932	2011-05-31
3524	2011-06-27	1,452,122,720	121,500	72.5299	2,002,100,932	2011-05-31
3525	2011-06-24	1,452,001,220	50,000	72.5239	2,002,100,932	2011-05-31
3526	2011-06-23	1,451,951,220	69,500	72.5214	2,002,100,932	2011-05-31
3527	2011-06-22	1,451,881,720	-289,578	72.5179	2,002,100,932	2011-05-31
3528	2011-06-21	1,452,171,298	-90,400	72.5324	2,002,100,932	2011-05-31
3529	2011-06-20	1,452,261,698	0	72.5369	2,002,100,932	2011-05-31
3530	2011-06-17	1,452,261,698	-60,000	72.5369	2,002,100,932	2011-05-31
3531	2011-06-16	1,452,321,698	440,000	72.5399	2,002,100,932	2011-05-31
3532	2011-06-15	1,451,881,698	110,000	72.5179	2,002,100,932	2011-05-31
3533	2011-06-14	1,451,771,698	-11,800	72.5124	2,002,100,932	2011-05-31
3534	2011-06-13	1,451,783,498	-1,080,000	72.5130	2,002,100,932	2011-05-31
3535	2011-06-10	1,452,863,498	75,850	72.5669	2,002,100,932	2011-05-31
3536	2011-06-09	1,452,787,648	-1,165,000	72.5632	2,002,100,932	2011-05-31
3537	2011-06-08	1,453,952,648	0	72.6213	2,002,100,932	2011-05-31
3538	2011-06-07	1,453,952,648	36,022	72.6213	2,002,100,932	2011-05-31
3539	2011-06-03	1,453,916,626	-80,000	72.6195	2,002,100,932	2011-05-31
3540	2011-06-02	1,453,996,626	259,000	72.6235	2,002,100,932	2011-05-31
3541	2011-06-01	1,453,737,626	0	72.6106	2,002,100,932	2011-05-31
3542	2011-05-31	1,453,737,626	84,300	72.6106	2,002,100,932	2011-05-31
3543	2011-05-30	1,453,653,326	132,700	72.6064	2,002,100,932	2011-04-30
3544	2011-05-27	1,453,520,626	-7,165,500	72.5998	2,002,100,932	2011-04-30
3545	2011-05-26	1,460,686,126	5,626,969	72.9577	2,002,100,932	2011-04-30
3546	2011-05-25	1,455,059,157	-1,501,373	72.6766	2,002,100,932	2011-04-30
3547	2011-05-24	1,456,560,530	19,000	72.7516	2,002,100,932	2011-04-30
3548	2011-05-23	1,456,541,530	3,290,404	72.7507	2,002,100,932	2011-04-30
3549	2011-05-20	1,453,251,126	10,000	72.5863	2,002,100,932	2011-04-30
3550	2011-05-19	1,453,241,126	-30,000	72.5858	2,002,100,932	2011-04-30
3551	2011-05-18	1,453,271,126	0	72.5873	2,002,100,932	2011-04-30
3552	2011-05-17	1,453,271,126	10,000	72.5873	2,002,100,932	2011-04-30
3553	2011-05-16	1,453,261,126	-10,000	72.5868	2,002,100,932	2011-04-30
3554	2011-05-13	1,453,271,126	200,000	72.5873	2,002,100,932	2011-04-30
3555	2011-05-12	1,453,071,126	-211,863	72.5773	2,002,100,932	2011-04-30
3556	2011-05-11	1,453,282,989	-6,990,137	72.5879	2,002,100,932	2011-04-30
3557	2011-05-09	1,460,273,126	70,000	72.9370	2,002,100,932	2011-04-30
3558	2011-05-06	1,460,203,126	37,000	72.9335	2,002,100,932	2011-04-30
3559	2011-05-05	1,460,166,126	120,000	72.9317	2,002,100,932	2011-04-30
3560	2011-05-04	1,460,046,126	-10,061,300	72.9257	2,002,100,932	2011-04-30
3561	2011-05-03	1,470,107,426	15,240,000	73.4282	2,002,100,932	2011-04-30
3562	2011-04-29	1,454,867,426	310,000	72.6670	2,002,100,932	2011-03-31
3563	2011-04-28	1,454,557,426	-32,000	72.6516	2,002,100,932	2011-03-31
3564	2011-04-27	1,454,589,426	41,500	72.6532	2,002,100,932	2011-03-31
3565	2011-04-26	1,454,547,926	-30,000	72.6511	2,002,100,932	2011-03-31
3566	2011-04-21	1,454,577,926	46,000	72.6526	2,002,100,932	2011-03-31
3567	2011-04-20	1,454,531,926	32,900	72.6503	2,002,100,932	2011-03-31
3568	2011-04-19	1,454,499,026	-1,010,000	72.6486	2,002,100,932	2011-03-31
3569	2011-04-18	1,455,509,026	-24,500	72.6991	2,002,100,932	2011-03-31
3570	2011-04-15	1,455,533,526	108,000	72.7003	2,002,100,932	2011-03-31
3571	2011-04-14	1,455,425,526	-60,000	72.6949	2,002,100,932	2011-03-31
3572	2011-04-13	1,455,485,526	-398,750	72.6979	2,002,100,932	2011-03-31
3573	2011-04-12	1,455,884,276	3,200	72.7178	2,002,100,932	2011-03-31
3574	2011-04-11	1,455,881,076	70,000	72.7177	2,002,100,932	2011-03-31
3575	2011-04-08	1,455,811,076	6,279,000	72.7142	2,002,100,932	2011-03-31
3576	2011-04-07	1,449,532,076	301,459	72.4005	2,002,100,932	2011-03-31
3577	2011-04-06	1,449,230,617	-6,157,085	72.3855	2,002,100,932	2011-03-31
3578	2011-04-04	1,455,387,702	7,649,521	72.6930	2,002,100,932	2011-03-31
3579	2011-04-01	1,447,738,181	-1,100,865	72.3109	2,002,100,932	2011-03-31
3580	2011-03-31	1,448,839,046	-3,831,414	72.3659	2,002,100,932	2011-03-31
3581	2011-03-30	1,452,670,460	2,656,612	72.5573	2,002,100,932	2011-02-28
3582	2011-03-29	1,450,013,848	-1,980,000	72.4246	2,002,100,932	2011-02-28
3583	2011-03-28	1,451,993,848	-120,000	72.5235	2,002,100,932	2011-02-28
3584	2011-03-25	1,452,113,848	-16,715	72.5295	2,002,100,932	2011-02-28
3585	2011-03-24	1,452,130,563	26,000	72.5303	2,002,100,932	2011-02-28
3586	2011-03-23	1,452,104,563	2,000	72.5290	2,002,100,932	2011-02-28
3587	2011-03-22	1,452,102,563	-25,075	72.5289	2,002,100,932	2011-02-28
3588	2011-03-21	1,452,127,638	-213,233	72.5302	2,002,100,932	2011-02-28
3589	2011-03-18	1,452,340,871	41,000	72.5408	2,002,100,932	2011-02-28
3590	2011-03-17	1,452,299,871	952,000	72.5388	2,002,100,932	2011-02-28
3591	2011-03-16	1,451,347,871	10,000	72.4912	2,002,100,932	2011-02-28
3592	2011-03-15	1,451,337,871	-16,000	72.4907	2,002,100,932	2011-02-28
3593	2011-03-14	1,451,353,871	68,695	72.4915	2,002,100,932	2011-02-28
3594	2011-03-11	1,451,285,176	-47,000	72.4881	2,002,100,932	2011-02-28
3595	2011-03-10	1,451,332,176	-1,066,000	72.4905	2,002,100,932	2011-02-28
3596	2011-03-09	1,452,398,176	10,000	72.5437	2,002,100,932	2011-02-28
3597	2011-03-08	1,452,388,176	-10,000	72.5432	2,002,100,932	2011-02-28
3598	2011-03-07	1,452,398,176	10,000	72.5437	2,002,100,932	2011-02-28
3599	2011-03-04	1,452,388,176	-454,000	72.5432	2,002,100,932	2011-02-28
3600	2011-03-03	1,452,842,176	-176,250	72.5659	2,002,100,932	2011-02-28
3601	2011-03-02	1,453,018,426	-8,000	72.5747	2,002,100,932	2011-02-28
3602	2011-03-01	1,453,026,426	908,785	72.5751	2,002,100,932	2011-02-28
3603	2011-02-28	1,452,117,641	-210,000	72.5297	2,002,100,932	2011-02-28
3604	2011-02-25	1,452,327,641	-72,000	72.5402	2,002,100,932	2011-01-31
3605	2011-02-24	1,452,399,641	-6,338,691	72.5438	2,002,100,932	2011-01-31
3606	2011-02-23	1,458,738,332	-48,100	72.8604	2,002,100,932	2011-01-31
3607	2011-02-22	1,458,786,432	-370,000	72.8628	2,002,100,932	2011-01-31
3608	2011-02-21	1,459,156,432	1,645,062	72.8813	2,002,100,932	2011-01-31
3609	2011-02-18	1,457,511,370	-330,067	72.7991	2,002,100,932	2011-01-31
3610	2011-02-17	1,457,841,437	101,300	72.8156	2,002,100,932	2011-01-31
3611	2011-02-16	1,457,740,137	-660,812	72.8105	2,002,100,932	2011-01-31
3612	2011-02-15	1,458,400,949	2,000	72.8435	2,002,100,932	2011-01-31
3613	2011-02-14	1,458,398,949	0	72.8434	2,002,100,932	2011-01-31
3614	2011-02-11	1,458,398,949	-60,300	72.8434	2,002,100,932	2011-01-31
3615	2011-02-10	1,458,459,249	-10,000	72.8464	2,002,100,932	2011-01-31
3616	2011-02-09	1,458,469,249	-168,000	72.8469	2,002,100,932	2011-01-31
3617	2011-02-08	1,458,637,249	-100,000	72.8553	2,002,100,932	2011-01-31
3618	2011-02-07	1,458,737,249	873,800	72.8603	2,002,100,932	2011-01-31
3619	2011-02-02	1,457,863,449	0	72.8167	2,002,100,932	2011-01-31
3620	2011-02-01	1,457,863,449	-60,000	72.8167	2,002,100,932	2011-01-31
3621	2011-01-31	1,457,923,449	-41,000	72.8197	2,002,100,932	2011-01-31
3622	2011-01-28	1,457,964,449	-42,900	72.8217	2,002,100,932	2010-12-31
3623	2011-01-27	1,458,007,349	551,886	72.8239	2,002,100,932	2010-12-31
3624	2011-01-26	1,457,455,463	-1,459,686	72.7963	2,002,100,932	2010-12-31
3625	2011-01-25	1,458,915,149	110,000	72.8692	2,002,100,932	2010-12-31
3626	2011-01-24	1,458,805,149	13,500	72.8637	2,002,100,932	2010-12-31
3627	2011-01-21	1,458,791,649	-33,000	72.8630	2,002,100,932	2010-12-31
3628	2011-01-20	1,458,824,649	980,000	72.8647	2,002,100,932	2010-12-31
3629	2011-01-19	1,457,844,649	-990,000	72.8157	2,002,100,932	2010-12-31
3630	2011-01-18	1,458,834,649	140,000	72.8652	2,002,100,932	2010-12-31
3631	2011-01-17	1,458,694,649	-100,000	72.8582	2,002,100,932	2010-12-31
3632	2011-01-14	1,458,794,649	-90,000	72.8632	2,002,100,932	2010-12-31
3633	2011-01-13	1,458,884,649	-100,000	72.8677	2,002,100,932	2010-12-31
3634	2011-01-12	1,458,984,649	-20,000	72.8727	2,002,100,932	2010-12-31
3635	2011-01-11	1,459,004,649	33,000	72.8737	2,002,100,932	2010-12-31
3636	2011-01-10	1,458,971,649	-164,000	72.8720	2,002,100,932	2010-12-31
3637	2011-01-07	1,459,135,649	-115,000	72.8802	2,002,100,932	2010-12-31
3638	2011-01-06	1,459,250,649	-257,450	72.8860	2,002,100,932	2010-12-31
3639	2011-01-05	1,459,508,099	77,180	72.8988	2,002,100,932	2010-12-31
3640	2011-01-04	1,459,430,919	-288,853	72.8950	2,002,100,932	2010-12-31
3641	2011-01-03	1,459,719,772	1,180,000	72.9094	2,002,100,932	2010-12-31
3642	2010-12-31	1,458,539,772	0	72.8505	2,002,100,932	2010-12-31
3643	2010-12-30	1,458,539,772	53,500	72.8505	2,002,100,932	2010-11-30
3644	2010-12-29	1,458,486,272	-492,000	72.8478	2,002,100,932	2010-11-30
3645	2010-12-28	1,458,978,272	-188,400	72.8724	2,002,100,932	2010-11-30
3646	2010-12-24	1,459,166,672	0	72.8818	2,002,100,932	2010-11-30
3647	2010-12-23	1,459,166,672	971,880	72.8818	2,002,100,932	2010-11-30
3648	2010-12-22	1,458,194,792	49,000	72.8332	2,002,100,932	2010-11-30
3649	2010-12-21	1,458,145,792	94,000	72.8308	2,002,100,932	2010-11-30
3650	2010-12-20	1,458,051,792	975,700	72.8261	2,002,100,932	2010-11-30
3651	2010-12-17	1,457,076,092	-765,780	72.7774	2,002,100,932	2010-11-30
3652	2010-12-16	1,457,841,872	705,000	72.8156	2,002,100,932	2010-11-30
3653	2010-12-15	1,457,136,872	-230,150	72.7804	2,002,100,932	2010-11-30
3654	2010-12-14	1,457,367,022	-572,000	72.7919	2,002,100,932	2010-11-30
3655	2010-12-13	1,457,939,022	-1,050,000	72.8205	2,002,100,932	2010-11-30
3656	2010-12-10	1,458,989,022	-115,000	72.8729	2,002,100,932	2010-11-30
3657	2010-12-09	1,459,104,022	889,916	72.8786	2,002,100,932	2010-11-30
3658	2010-12-08	1,458,214,106	260,500	72.8342	2,002,100,932	2010-11-30
3659	2010-12-07	1,457,953,606	-449,000	72.8212	2,002,100,932	2010-11-30
3660	2010-12-06	1,458,402,606	1,060,000	72.8436	2,002,100,932	2010-11-30
3661	2010-12-03	1,457,342,606	52,500	72.7907	2,002,100,932	2010-11-30
3662	2010-12-02	1,457,290,106	-464,934	72.7880	2,002,100,932	2010-11-30
3663	2010-12-01	1,457,755,040	-394,465	72.8113	2,002,100,932	2010-11-30
3664	2010-11-30	1,458,149,505	-42,586	72.8310	2,002,100,932	2010-11-30
3665	2010-11-29	1,458,192,091	210,250	72.8331	2,002,100,932	2010-10-31
3666	2010-11-26	1,457,981,841	228,084	72.8226	2,002,100,932	2010-10-31
3667	2010-11-25	1,457,753,757	-3,000	72.8112	2,002,100,932	2010-10-31
3668	2010-11-24	1,457,756,757	-135,000	72.8114	2,002,100,932	2010-10-31
3669	2010-11-23	1,457,891,757	-363,500	72.8181	2,002,100,932	2010-10-31
3670	2010-11-22	1,458,255,257	-232,500	72.8363	2,002,100,932	2010-10-31
3671	2010-11-19	1,458,487,757	-35,000	72.8479	2,002,100,932	2010-10-31
3672	2010-11-18	1,458,522,757	-62,300	72.8496	2,002,100,932	2010-10-31
3673	2010-11-17	1,458,585,057	-266,243	72.8527	2,002,100,932	2010-10-31
3674	2010-11-16	1,458,851,300	-273,500	72.8660	2,002,100,932	2010-10-31
3675	2010-11-15	1,459,124,800	-664,023	72.8797	2,002,100,932	2010-10-31
3676	2010-11-12	1,459,788,823	144,000	72.9128	2,002,100,932	2010-10-31
3677	2010-11-11	1,459,644,823	-137,800	72.9057	2,002,100,932	2010-10-31
3678	2010-11-10	1,459,782,623	654,250	72.9125	2,002,100,932	2010-10-31
3679	2010-11-09	1,459,128,373	370,800	72.8799	2,002,100,932	2010-10-31
3680	2010-11-08	1,458,757,573	-326,500	72.8613	2,002,100,932	2010-10-31
3681	2010-11-05	1,459,084,073	-980,000	72.8776	2,002,100,932	2010-10-31
3682	2010-11-04	1,460,064,073	-90,000	72.9266	2,002,100,932	2010-10-31
3683	2010-11-03	1,460,154,073	-326,800	72.9311	2,002,100,932	2010-10-31
3684	2010-11-02	1,460,480,873	1,223,300	72.9474	2,002,100,932	2010-10-31
3685	2010-11-01	1,459,257,573	625,736	72.8863	2,002,100,932	2010-10-31
3686	2010-10-29	1,458,631,837	962,000	72.8551	2,002,100,932	2010-09-30
3687	2010-10-28	1,457,669,837	2,134,987	72.8070	2,002,100,932	2010-09-30
3688	2010-10-27	1,455,534,850	74,100	72.7004	2,002,100,932	2010-09-30
3689	2010-10-26	1,455,460,750	59,900	72.6967	2,002,100,932	2010-09-30
3690	2010-10-25	1,455,400,850	-1,430,000	72.6937	2,002,100,932	2010-09-30
3691	2010-10-22	1,456,830,850	-78,300	72.7651	2,002,100,932	2010-09-30
3692	2010-10-21	1,456,909,150	713,000	72.7690	2,002,100,932	2010-09-30
3693	2010-10-20	1,456,196,150	-490,000	72.7334	2,002,100,932	2010-09-30
3694	2010-10-19	1,456,686,150	-640,000	72.7579	2,002,100,932	2010-09-30
3695	2010-10-18	1,457,326,150	-847,000	72.7898	2,002,100,932	2010-09-30
3696	2010-10-15	1,458,173,150	155,000	72.8321	2,002,100,932	2010-09-30
3697	2010-10-14	1,458,018,150	195,000	72.8244	2,002,100,932	2010-09-30
3698	2010-10-13	1,457,823,150	-54,454	72.8147	2,002,100,932	2010-09-30
3699	2010-10-12	1,457,877,604	-840,000	72.8174	2,002,100,932	2010-09-30
3700	2010-10-11	1,458,717,604	-262,000	72.8593	2,002,100,932	2010-09-30
3701	2010-10-08	1,458,979,604	-322,500	72.8724	2,002,100,932	2010-09-30
3702	2010-10-07	1,459,302,104	-48,546	72.8885	2,002,100,932	2010-09-30
3703	2010-10-06	1,459,350,650	-306,800	72.8910	2,002,100,932	2010-09-30
3704	2010-10-05	1,459,657,450	-620,400	72.9063	2,002,100,932	2010-09-30
3705	2010-10-04	1,460,277,850	-197,400	72.9373	2,002,100,932	2010-09-30
3706	2010-09-30	1,460,475,250	-1,240,000	72.9471	2,002,100,932	2010-09-30
3707	2010-09-29	1,461,715,250	641,700	73.0091	2,002,100,932	2010-08-31
3708	2010-09-28	1,461,073,550	-5,230,500	72.9770	2,002,100,932	2010-08-31
3709	2010-09-27	1,466,304,050	-1,610,073	73.2383	2,002,100,932	2010-08-31
3710	2010-09-24	1,467,914,123	1,248,534	73.3187	2,002,100,932	2010-08-31
3711	2010-09-22	1,466,665,589	-30,000	73.2563	2,002,100,932	2010-08-31
3712	2010-09-21	1,466,695,589	195,000	73.2578	2,002,100,932	2010-08-31
3713	2010-09-20	1,466,500,589	-16,896,645	73.2481	2,002,100,932	2010-08-31
3714	2010-09-17	1,483,397,234	0	74.0920	2,002,100,932	2010-08-31
3715	2010-09-16	1,483,397,234	128,585	74.0920	2,002,100,932	2010-08-31
3716	2010-09-15	1,483,268,649	87,000	74.0856	2,002,100,932	2010-08-31
3717	2010-09-14	1,483,181,649	40,000	74.0813	2,002,100,932	2010-08-31
3718	2010-09-13	1,483,141,649	-531,521	74.0793	2,002,100,932	2010-08-31
3719	2010-09-10	1,483,673,170	8,352	74.1058	2,002,100,932	2010-08-31
3720	2010-09-09	1,483,664,818	-840,000	74.1054	2,002,100,932	2010-08-31
3721	2010-09-08	1,484,504,818	690,000	74.1474	2,002,100,932	2010-08-31
3722	2010-09-07	1,483,814,818	-25,000	74.1129	2,002,100,932	2010-08-31
3723	2010-09-06	1,483,839,818	20,458,000	74.1141	2,002,100,932	2010-08-31
3724	2010-09-03	1,463,381,818	-6,384	73.0923	2,002,100,932	2010-08-31
3725	2010-09-02	1,463,388,202	-200,000	73.0926	2,002,100,932	2010-08-31
3726	2010-09-01	1,463,588,202	2,300,600	73.1026	2,002,100,932	2010-08-31
3727	2010-08-31	1,461,287,602	459,300	72.9877	2,002,100,932	2010-08-31
3728	2010-08-30	1,460,828,302	-914,900	72.9648	2,002,100,932	2010-07-31
3729	2010-08-27	1,461,743,202	233,900	73.0105	2,002,100,932	2010-07-31
3730	2010-08-26	1,461,509,302	1,310,000	72.9988	2,002,100,932	2010-07-31
3731	2010-08-25	1,460,199,302	25,500	72.9334	2,002,100,932	2010-07-31
3732	2010-08-24	1,460,173,802	326,237	72.9321	2,002,100,932	2010-07-31
3733	2010-08-23	1,459,847,565	1,209,019	72.9158	2,002,100,932	2010-07-31
3734	2010-08-20	1,458,638,546	34,058	72.8554	2,002,100,932	2010-07-31
3735	2010-08-19	1,458,604,488	375,000	72.8537	2,002,100,932	2010-07-31
3736	2010-08-18	1,458,229,488	-85,608	72.8350	2,002,100,932	2010-07-31
3737	2010-08-17	1,458,315,096	-106,000	72.8392	2,002,100,932	2010-07-31
3738	2010-08-16	1,458,421,096	-382,000	72.8445	2,002,100,932	2010-07-31
3739	2010-08-13	1,458,803,096	15,900	72.8636	2,002,100,932	2010-07-31
3740	2010-08-12	1,458,787,196	-15,500	72.8628	2,002,100,932	2010-07-31
3741	2010-08-11	1,458,802,696	47,109	72.8636	2,002,100,932	2010-07-31
3742	2010-08-10	1,458,755,587	590,000	72.8612	2,002,100,932	2010-07-31
3743	2010-08-09	1,458,165,587	-582,000	72.8318	2,002,100,932	2010-07-31
3744	2010-08-06	1,458,747,587	-230,701	72.8608	2,002,100,932	2010-07-31
3745	2010-08-05	1,458,978,288	620,065	72.8724	2,002,100,932	2010-07-31
3746	2010-08-04	1,458,358,223	-463,250	72.8414	2,002,100,932	2010-07-31
3747	2010-08-03	1,458,821,473	-1,144,850	72.8645	2,002,100,932	2010-07-31
3748	2010-08-02	1,459,966,323	773,800	72.9217	2,002,100,932	2010-07-31
3749	2010-07-30	1,459,192,523	-2,310,000	72.8831	2,002,100,932	2010-06-30
3750	2010-07-29	1,461,502,523	1,353,993	72.9984	2,002,100,932	2010-06-30
3751	2010-07-28	1,460,148,530	169,000	72.9308	2,002,100,932	2010-06-30
3752	2010-07-27	1,459,979,530	-115,729	72.9224	2,002,100,932	2010-06-30
3753	2010-07-26	1,460,095,259	-150,000	72.9282	2,002,100,932	2010-06-30
3754	2010-07-23	1,460,245,259	48,229	72.9356	2,002,100,932	2010-06-30
3755	2010-07-22	1,460,197,030	600,000	72.9332	2,002,100,932	2010-06-30
3756	2010-07-21	1,459,597,030	-1,200,000	72.9033	2,002,100,932	2010-06-30
3757	2010-07-20	1,460,797,030	-190,000	72.9632	2,002,100,932	2010-06-30
3758	2010-07-19	1,460,987,030	-602,000	72.9727	2,002,100,932	2010-06-30
3759	2010-07-16	1,461,589,030	30,000	73.0028	2,002,100,932	2010-06-30
3760	2010-07-15	1,461,559,030	10,000	73.0013	2,002,100,932	2010-06-30
3761	2010-07-14	1,461,549,030	-50,000	73.0008	2,002,100,932	2010-06-30
3762	2010-07-13	1,461,599,030	-90,000	73.0033	2,002,100,932	2010-06-30
3763	2010-07-12	1,461,689,030	-500,000	73.0078	2,002,100,932	2010-06-30
3764	2010-07-09	1,462,189,030	-940,000	73.0327	2,002,100,932	2010-06-30
3765	2010-07-08	1,463,129,030	-200,000	73.0797	2,002,100,932	2010-06-30
3766	2010-07-07	1,463,329,030	-20,000,631	73.0897	2,002,100,932	2010-06-30
3767	2010-07-06	1,483,329,661	-330,000	74.0887	2,002,100,932	2010-06-30
3768	2010-07-05	1,483,659,661	0	74.1051	2,002,100,932	2010-06-30
3769	2010-07-02	1,483,659,661	400,000	74.1051	2,002,100,932	2010-06-30
3770	2010-06-30	1,483,259,661	-530,000	74.0852	2,002,100,932	2010-06-30
3771	2010-06-29	1,483,789,661	-580,000	74.1116	2,002,100,932	2010-05-31
3772	2010-06-28	1,484,369,661	-290,000	74.1406	2,002,100,932	2010-05-31
3773	2010-06-25	1,484,659,661	-10,000	74.1551	2,002,100,932	2010-05-31
3774	2010-06-24	1,484,669,661	-240,000	74.1556	2,002,100,932	2010-05-31
3775	2010-06-23	1,484,909,661	-530,000	74.1676	2,002,100,932	2010-05-31
3776	2010-06-22	1,485,439,661	-340,000	74.1940	2,002,100,932	2010-05-31
3777	2010-06-21	1,485,779,661	-742,000	74.2110	2,002,100,932	2010-05-31
3778	2010-06-18	1,486,521,661	-420,000	74.2481	2,002,100,932	2010-05-31
3779	2010-06-17	1,486,941,661	-630,000	74.2691	2,002,100,932	2010-05-31
3780	2010-06-15	1,487,571,661	-550,000	74.3005	2,002,100,932	2010-05-31
3781	2010-06-14	1,488,121,661	-670,000	74.3280	2,002,100,932	2010-05-31
3782	2010-06-11	1,488,791,661	-1,620,000	74.3615	2,002,100,932	2010-05-31
3783	2010-06-10	1,490,411,661	-70,000	74.4424	2,002,100,932	2010-05-31
3784	2010-06-09	1,490,481,661	-20,000	74.4459	2,002,100,932	2010-05-31
3785	2010-06-08	1,490,501,661	-870,000	74.4469	2,002,100,932	2010-05-31
3786	2010-06-07	1,491,371,661	-3,980,000	74.4903	2,002,100,932	2010-05-31
3787	2010-06-04	1,495,351,661	-40,000	74.6891	2,002,100,932	2010-05-31
3788	2010-06-03	1,495,391,661	-220,000	74.6911	2,002,100,932	2010-05-31
3789	2010-06-02	1,495,611,661	0	74.7021	2,002,100,932	2010-05-31
3790	2010-06-01	1,495,611,661	-450,000	74.7021	2,002,100,932	2010-05-31
3791	2010-05-31	1,496,061,661	30,000	74.7246	2,002,100,932	2010-05-31
3792	2010-05-28	1,496,031,661	-60,000	74.7231	2,002,100,932	2010-04-30
3793	2010-05-27	1,496,091,661	-670,000	74.7261	2,002,100,932	2010-04-30
3794	2010-05-26	1,496,761,661	90,000	74.7596	2,002,100,932	2010-04-30
3795	2010-05-25	1,496,671,661	-260,000	74.7551	2,002,100,932	2010-04-30
3796	2010-05-24	1,496,931,661	0	74.7680	2,002,100,932	2010-04-30
3797	2010-05-20	1,496,931,661	50,000	74.7680	2,002,100,932	2010-04-30
3798	2010-05-19	1,496,881,661	-200,000	74.7655	2,002,100,932	2010-04-30
3799	2010-05-18	1,497,081,661	40,000	74.7755	2,002,100,932	2010-04-30
3800	2010-05-17	1,497,041,661	-390,000	74.7735	2,002,100,932	2010-04-30
3801	2010-05-14	1,497,431,661	830,000	74.7930	2,002,100,932	2010-04-30
3802	2010-05-13	1,496,601,661	-3,832,517	74.7516	2,002,100,932	2010-04-30
3803	2010-05-12	1,500,434,178	-1,250,000	74.9430	2,002,100,932	2010-04-30
3804	2010-05-11	1,501,684,178	-40,000	75.0054	2,002,100,932	2010-04-30
3805	2010-05-10	1,501,724,178	-560,000	75.0074	2,002,100,932	2010-04-30
3806	2010-05-07	1,502,284,178	-90,000	75.0354	2,002,100,932	2010-04-30
3807	2010-05-06	1,502,374,178	-40,000	75.0399	2,002,100,932	2010-04-30
3808	2010-05-05	1,502,414,178	-60,000	75.0419	2,002,100,932	2010-04-30
3809	2010-05-04	1,502,474,178	70,000	75.0449	2,002,100,932	2010-04-30
3810	2010-05-03	1,502,404,178	0	75.0414	2,002,100,932	2010-04-30
3811	2010-04-30	1,502,404,178	50,000	75.0414	2,002,100,932	2010-04-30
3812	2010-04-29	1,502,354,178	-1,550,000	75.0389	2,002,100,932	2010-03-31
3813	2010-04-28	1,503,904,178	-90,000	75.1163	2,002,100,932	2010-03-31
3814	2010-04-27	1,503,994,178	70,000	75.1208	2,002,100,932	2010-03-31
3815	2010-04-26	1,503,924,178	0	75.1173	2,002,100,932	2010-03-31
3816	2010-04-23	1,503,924,178	-100,000	75.1173	2,002,100,932	2010-03-31
3817	2010-04-22	1,504,024,178	-90,000	75.1223	2,002,100,932	2010-03-31
3818	2010-04-21	1,504,114,178	20,000	75.1268	2,002,100,932	2010-03-31
3819	2010-04-20	1,504,094,178	-20,000	75.1258	2,002,100,932	2010-03-31
3820	2010-04-19	1,504,114,178	10,000	75.1268	2,002,100,932	2010-03-31
3821	2010-04-16	1,504,104,178	1,038,384	75.1263	2,002,100,932	2010-03-31
3822	2010-04-15	1,503,065,794	2,664,133	75.0744	2,002,100,932	2010-03-31
3823	2010-04-14	1,500,401,661	-990,000	74.9414	2,002,100,932	2010-03-31
3824	2010-04-13	1,501,391,661	-510,000	74.9908	2,002,100,932	2010-03-31
3825	2010-04-12	1,501,901,661	-1,200,000	75.0163	2,002,100,932	2010-03-31
3826	2010-04-09	1,503,101,661	-883,266	75.0762	2,002,100,932	2010-03-31
3827	2010-04-08	1,503,984,927	-170,000	75.1203	2,002,100,932	2010-03-31
3828	2010-04-07	1,504,154,927	-560,000	75.1288	2,002,100,932	2010-03-31
3829	2010-04-01	1,504,714,927	-2,130,000	75.1568	2,002,100,932	2010-03-31
3830	2010-03-31	1,506,844,927	-745,901	75.2632	2,002,100,932	2010-03-31
3831	2010-03-30	1,507,590,828	-240,000	75.3004	2,002,100,932	2010-02-28
3832	2010-03-29	1,507,830,828	340,000	75.3124	2,002,100,932	2010-02-28
3833	2010-03-26	1,507,490,828	20,000	75.2954	2,002,100,932	2010-02-28
3834	2010-03-25	1,507,470,828	580,000	75.2944	2,002,100,932	2010-02-28
3835	2010-03-24	1,506,890,828	-800,000	75.2655	2,002,100,932	2010-02-28
3836	2010-03-23	1,507,690,828	380,000	75.3054	2,002,100,932	2010-02-28
3837	2010-03-22	1,507,310,828	-780,000	75.2865	2,002,100,932	2010-02-28
3838	2010-03-19	1,508,090,828	-310,000	75.3254	2,002,100,932	2010-02-28
3839	2010-03-18	1,508,400,828	-310,000	75.3409	2,002,100,932	2010-02-28
3840	2010-03-17	1,508,710,828	-170,000	75.3564	2,002,100,932	2010-02-28
3841	2010-03-16	1,508,880,828	-360,000	75.3649	2,002,100,932	2010-02-28
3842	2010-03-15	1,509,240,828	180,000	75.3829	2,002,100,932	2010-02-28
3843	2010-03-12	1,509,060,828	-70,000	75.3739	2,002,100,932	2010-02-28
3844	2010-03-11	1,509,130,828	-20,000	75.3774	2,002,100,932	2010-02-28
3845	2010-03-10	1,509,150,828	210,000	75.3784	2,002,100,932	2010-02-28
3846	2010-03-09	1,508,940,828	-130,000	75.3679	2,002,100,932	2010-02-28
3847	2010-03-08	1,509,070,828	100,000	75.3744	2,002,100,932	2010-02-28
3848	2010-03-05	1,508,970,828	0	75.3694	2,002,100,932	2010-02-28
3849	2010-03-04	1,508,970,828	50,000	75.3694	2,002,100,932	2010-02-28
3850	2010-03-03	1,508,920,828	450,000	75.3669	2,002,100,932	2010-02-28
3851	2010-03-02	1,508,470,828	330,000	75.3444	2,002,100,932	2010-02-28
3852	2010-03-01	1,508,140,828	-20,000	75.3279	2,002,100,932	2010-02-28
3853	2010-02-26	1,508,160,828	0	75.3289	2,002,100,932	2010-01-31
3854	2010-02-25	1,508,160,828	16,000	75.3289	2,002,100,932	2010-01-31
3855	2010-02-24	1,508,144,828	-10,000	75.3281	2,002,100,932	2010-01-31
3856	2010-02-23	1,508,154,828	600,000	75.3286	2,002,100,932	2010-01-31
3857	2010-02-22	1,507,554,828	-160,000	75.2986	2,002,100,932	2010-01-31
3858	2010-02-19	1,507,714,828	50,000	75.3066	2,002,100,932	2010-01-31
3859	2010-02-18	1,507,664,828	0	75.3041	2,002,100,932	2010-01-31
3860	2010-02-17	1,507,664,828	190,000	75.3041	2,002,100,932	2010-01-31
3861	2010-02-12	1,507,474,828	-50,000	75.2946	2,002,100,932	2010-01-31
3862	2010-02-11	1,507,524,828	-40,000	75.2971	2,002,100,932	2010-01-31
3863	2010-02-10	1,507,564,828	320,000	75.2991	2,002,100,932	2010-01-31
3864	2010-02-09	1,507,244,828	100,000	75.2832	2,002,100,932	2010-01-31
3865	2010-02-08	1,507,144,828	110,000	75.2782	2,002,100,932	2010-01-31
3866	2010-02-05	1,507,034,828	290,000	75.2727	2,002,100,932	2010-01-31
3867	2010-02-04	1,506,744,828	-560,000	75.2582	2,002,100,932	2010-01-31
3868	2010-02-03	1,507,304,828	-30,000	75.2862	2,002,100,932	2010-01-31
3869	2010-02-02	1,507,334,828	0	75.2877	2,002,100,932	2010-01-31
3870	2010-02-01	1,507,334,828	10,000	75.2877	2,002,100,932	2010-01-31
3871	2010-01-29	1,507,324,828	940,000	75.2872	2,002,100,932	2009-12-31
3872	2010-01-28	1,506,384,828	130,000	75.2402	2,002,100,932	2009-12-31
3873	2010-01-27	1,506,254,828	40,000	75.2337	2,002,100,932	2009-12-31
3874	2010-01-26	1,506,214,828	370,000	75.2317	2,002,100,932	2009-12-31
3875	2010-01-25	1,505,844,828	2,240,000	75.2132	2,002,100,932	2009-12-31
3876	2010-01-22	1,503,604,828	6,920,000	75.1013	2,002,100,932	2009-12-31
3877	2010-01-21	1,496,684,828	160,000	74.7557	2,002,100,932	2009-12-31
3878	2010-01-20	1,496,524,828	200,000	74.7477	2,002,100,932	2009-12-31
3879	2010-01-19	1,496,324,828	230,000	74.7377	2,002,100,932	2009-12-31
3880	2010-01-18	1,496,094,828	20,000	74.7262	2,002,100,932	2009-12-31
3881	2010-01-15	1,496,074,828	10,000	74.7252	2,002,100,932	2009-12-31
3882	2010-01-14	1,496,064,828	20,000	74.7247	2,002,100,932	2009-12-31
3883	2010-01-13	1,496,044,828	100,000	74.7237	2,002,100,932	2009-12-31
3884	2010-01-12	1,495,944,828	0	74.7188	2,002,100,932	2009-12-31
3885	2010-01-11	1,495,944,828	0	74.7188	2,002,100,932	2009-12-31
3886	2010-01-08	1,495,944,828	-150,000	74.7188	2,002,100,932	2009-12-31
3887	2010-01-07	1,496,094,828	480,000	74.7262	2,002,100,932	2009-12-31
3888	2010-01-06	1,495,614,828	100,000	74.7023	2,002,100,932	2009-12-31
3889	2010-01-05	1,495,514,828	-100,000	74.6973	2,002,100,932	2009-12-31
3890	2010-01-04	1,495,614,828	360,000	74.7023	2,002,100,932	2009-12-31
3891	2009-12-31	1,495,254,828	0	74.6843	2,002,100,932	2009-12-31
3892	2009-12-30	1,495,254,828	30,000	74.6843	2,002,100,932	2009-11-30
3893	2009-12-29	1,495,224,828	20,000	74.6828	2,002,100,932	2009-11-30
3894	2009-12-28	1,495,204,828	10,000	74.6818	2,002,100,932	2009-11-30
3895	2009-12-24	1,495,194,828	0	74.6813	2,002,100,932	2009-11-30
3896	2009-12-23	1,495,194,828	80,000	74.6813	2,002,100,932	2009-11-30
3897	2009-12-22	1,495,114,828	-10,000	74.6773	2,002,100,932	2009-11-30
3898	2009-12-21	1,495,124,828	79,000	74.6778	2,002,100,932	2009-11-30
3899	2009-12-18	1,495,045,828	110,000	74.6738	2,002,100,932	2009-11-30
3900	2009-12-17	1,494,935,828	80,000	74.6684	2,002,100,932	2009-11-30
3901	2009-12-16	1,494,855,828	740,000	74.6644	2,002,100,932	2009-11-30
3902	2009-12-15	1,494,115,828	1,153,161	74.6274	2,002,100,932	2009-11-30
3903	2009-12-14	1,492,962,667	-564,281	74.5698	2,002,100,932	2009-11-30
3904	2009-12-11	1,493,526,948	-2,026,000	74.5980	2,002,100,932	2009-11-30
3905	2009-12-10	1,495,552,948	1,186,839	74.6992	2,002,100,932	2009-11-30
3906	2009-12-09	1,494,366,109	-150,000	74.6399	2,002,100,932	2009-11-30
3907	2009-12-08	1,494,516,109	-370,000	74.6474	2,002,100,932	2009-11-30
3908	2009-12-07	1,494,886,109	-10,000	74.6659	2,002,100,932	2009-11-30
3909	2009-12-04	1,494,896,109	140,300	74.6664	2,002,100,932	2009-11-30
3910	2009-12-03	1,494,755,809	-179,453	74.6594	2,002,100,932	2009-11-30
3911	2009-12-02	1,494,935,262	-1,050,000	74.6683	2,002,100,932	2009-11-30
3912	2009-12-01	1,495,985,262	480,000	74.7208	2,002,100,932	2009-11-30
3913	2009-11-30	1,495,505,262	-760,000	74.6968	2,002,100,932	2009-11-30
3914	2009-11-27	1,496,265,262	150,000	74.7348	2,002,100,932	2009-11-02
3915	2009-11-26	1,496,115,262	252,393	74.7273	2,002,100,932	2009-11-02
3916	2009-11-25	1,495,862,869	230,000	74.7147	2,002,100,932	2009-11-02
3917	2009-11-24	1,495,632,869	1,290,000	74.7032	2,002,100,932	2009-11-02
3918	2009-11-23	1,494,342,869	-420,000	74.6387	2,002,100,932	2009-11-02
3919	2009-11-20	1,494,762,869	-520,000	74.6597	2,002,100,932	2009-11-02
3920	2009-11-19	1,495,282,869	-3,082	74.6857	2,002,100,932	2009-11-02
3921	2009-11-18	1,495,285,951	1,230,000	74.6858	2,002,100,932	2009-11-02
3922	2009-11-17	1,494,055,951	860,000	74.6244	2,002,100,932	2009-11-02
3923	2009-11-16	1,493,195,951	180,000	74.5815	2,002,100,932	2009-11-02
3924	2009-11-13	1,493,015,951	150,000	74.5725	2,002,100,932	2009-11-02
3925	2009-11-12	1,492,865,951	430,000	74.5650	2,002,100,932	2009-11-02
3926	2009-11-11	1,492,435,951	470,000	74.5435	2,002,100,932	2009-11-02
3927	2009-11-10	1,491,965,951	83,082	74.5200	2,002,100,932	2009-11-02
3928	2009-11-09	1,491,882,869	876,918	74.5159	2,002,100,932	2009-11-02
3929	2009-11-06	1,491,005,951	10,000	74.4721	2,002,100,932	2009-11-02
3930	2009-11-05	1,490,995,951	-816,918	74.4716	2,002,100,932	2009-11-02
3931	2009-11-04	1,491,812,869	50,000	74.5124	2,002,100,932	2009-11-02
3932	2009-11-03	1,491,762,869	1,045,418	74.5099	2,002,100,932	2009-11-02
3933	2009-11-02	1,490,717,451	-19,961,258	74.4577	2,002,100,932	2009-11-02
3934	2009-10-30	1,510,678,709	-20,000	75.4743	2,001,580,071	2009-09-30
3935	2009-10-29	1,510,698,709	250,000	75.4753	2,001,580,071	2009-09-30
3936	2009-10-28	1,510,448,709	610,000	75.4628	2,001,580,071	2009-09-30
3937	2009-10-27	1,509,838,709	1,140,000	75.4323	2,001,580,071	2009-09-30
3938	2009-10-23	1,508,698,709	370,000	75.3754	2,001,580,071	2009-09-30
3939	2009-10-22	1,508,328,709	570,000	75.3569	2,001,580,071	2009-09-30
3940	2009-10-21	1,507,758,709	0	75.3284	2,001,580,071	2009-09-30
3941	2009-10-20	1,507,758,709	30,000	75.3284	2,001,580,071	2009-09-30
3942	2009-10-19	1,507,728,709	-130,000	75.3269	2,001,580,071	2009-09-30
3943	2009-10-16	1,507,858,709	300,000	75.3334	2,001,580,071	2009-09-30
3944	2009-10-15	1,507,558,709	80,000	75.3184	2,001,580,071	2009-09-30
3945	2009-10-14	1,507,478,709	2,790,000	75.3144	2,001,580,071	2009-09-30
3946	2009-10-13	1,504,688,709	-120,000	75.1750	2,001,580,071	2009-09-30
3947	2009-10-12	1,504,808,709	-80,000	75.1810	2,001,580,071	2009-09-30
3948	2009-10-09	1,504,888,709	-10,000	75.1850	2,001,580,071	2009-09-30
3949	2009-10-08	1,504,898,709	-60,000	75.1855	2,001,580,071	2009-09-30
3950	2009-10-07	1,504,958,709	80,000	75.1885	2,001,580,071	2009-09-30
3951	2009-10-06	1,504,878,709	-20,000	75.1845	2,001,580,071	2009-09-30
3952	2009-10-05	1,504,898,709	110,000	75.1855	2,001,580,071	2009-09-30
3953	2009-10-02	1,504,788,709	-110,000	75.1800	2,001,580,071	2009-09-30
3954	2009-09-30	1,504,898,709	210,000	75.1855	2,001,580,071	2009-09-30
3955	2009-09-29	1,504,688,709	-120,000	75.1750	2,001,580,071	2009-08-31
3956	2009-09-28	1,504,808,709	-30,000	75.1810	2,001,580,071	2009-08-31
3957	2009-09-25	1,504,838,709	10,000	75.1825	2,001,580,071	2009-08-31
3958	2009-09-24	1,504,828,709	-20,000	75.1820	2,001,580,071	2009-08-31
3959	2009-09-23	1,504,848,709	330,000	75.1830	2,001,580,071	2009-08-31
3960	2009-09-22	1,504,518,709	140,000	75.1666	2,001,580,071	2009-08-31
3961	2009-09-21	1,504,378,709	-85,000	75.1596	2,001,580,071	2009-08-31
3962	2009-09-18	1,504,463,709	100,000	75.1638	2,001,580,071	2009-08-31
3963	2009-09-17	1,504,363,709	-1,090,000	75.1588	2,001,580,071	2009-08-31
3964	2009-09-16	1,505,453,709	-850,000	75.2133	2,001,580,071	2009-08-31
3965	2009-09-15	1,506,303,709	30,000	75.2557	2,001,580,071	2009-08-31
3966	2009-09-14	1,506,273,709	-140,000	75.2542	2,001,580,071	2009-08-31
3967	2009-09-11	1,506,413,709	-80,000	75.2612	2,001,580,071	2009-08-31
3968	2009-09-10	1,506,493,709	-290,000	75.2652	2,001,580,071	2009-08-31
3969	2009-09-09	1,506,783,709	-320,000	75.2797	2,001,580,071	2009-08-31
3970	2009-09-08	1,507,103,709	-2,600,000	75.2957	2,001,580,071	2009-08-31
3971	2009-09-07	1,509,703,709	-50,000	75.4256	2,001,580,071	2009-08-31
3972	2009-09-04	1,509,753,709	620,000	75.4281	2,001,580,071	2009-08-31
3973	2009-09-03	1,509,133,709	-290,000	75.3971	2,001,580,071	2009-08-31
3974	2009-09-02	1,509,423,709	350,000	75.4116	2,001,580,071	2009-08-31
3975	2009-09-01	1,509,073,709	-1,110,000	75.3941	2,001,580,071	2009-08-31
3976	2009-08-31	1,510,183,709	120,000	75.4496	2,001,580,071	2009-08-31
3977	2009-08-28	1,510,063,709	-400,000	75.4436	2,001,580,071	2009-07-31
3978	2009-08-27	1,510,463,709	413,019	75.4636	2,001,580,071	2009-07-31
3979	2009-08-26	1,510,050,690	160,000	75.4429	2,001,580,071	2009-07-31
3980	2009-08-25	1,509,890,690	-2,474,339	75.4349	2,001,580,071	2009-07-31
3981	2009-08-24	1,512,365,029	-192,000	75.5586	2,001,580,071	2009-07-31
3982	2009-08-21	1,512,557,029	520,000	75.5681	2,001,580,071	2009-07-31
3983	2009-08-20	1,512,037,029	-683,019	75.5422	2,001,580,071	2009-07-31
3984	2009-08-19	1,512,720,048	-130,000	75.5763	2,001,580,071	2009-07-31
3985	2009-08-18	1,512,850,048	-1,110,000	75.5828	2,001,580,071	2009-07-31
3986	2009-08-17	1,513,960,048	1,210,000	75.6382	2,001,580,071	2009-07-31
3987	2009-08-14	1,512,750,048	68,620	75.5778	2,001,580,071	2009-07-31
3988	2009-08-13	1,512,681,428	-985,000	75.5744	2,001,580,071	2009-07-31
3989	2009-08-12	1,513,666,428	-350,000	75.6236	2,001,580,071	2009-07-31
3990	2009-08-11	1,514,016,428	-780,000	75.6411	2,001,580,071	2009-07-31
3991	2009-08-10	1,514,796,428	-220,000	75.6800	2,001,580,071	2009-07-31
3992	2009-08-07	1,515,016,428	-600,000	75.6910	2,001,580,071	2009-07-31
3993	2009-08-06	1,515,616,428	-460,000	75.7210	2,001,580,071	2009-07-31
3994	2009-08-05	1,516,076,428	-140,000	75.7440	2,001,580,071	2009-07-31
3995	2009-08-04	1,516,216,428	-630,000	75.7510	2,001,580,071	2009-07-31
3996	2009-08-03	1,516,846,428	-400,000	75.7825	2,001,580,071	2009-07-31
3997	2009-07-31	1,517,246,428	-2,400,000	75.8024	2,001,580,071	2009-07-31
3998	2009-07-30	1,519,646,428	-122,209	75.9223	2,001,580,071	2009-07-07
3999	2009-07-29	1,519,768,637	-1,081,216	75.9284	2,001,580,071	2009-07-07
4000	2009-07-28	1,520,849,853	200,000	75.9825	2,001,580,071	2009-07-07
4001	2009-07-27	1,520,649,853	-5,166,918	75.9725	2,001,580,071	2009-07-07
4002	2009-07-24	1,525,816,771	-590,000	76.2306	2,001,580,071	2009-07-07
4003	2009-07-23	1,526,406,771	3,636,618	76.2601	2,001,580,071	2009-07-07
4004	2009-07-22	1,522,770,153	-12,874,775	76.0784	2,001,580,071	2009-07-07
4005	2009-07-21	1,535,644,928	-773,500	76.7216	2,001,580,071	2009-07-07
4006	2009-07-20	1,536,418,428	-140,000	76.7603	2,001,580,071	2009-07-07
4007	2009-07-17	1,536,558,428	-740,000	76.7673	2,001,580,071	2009-07-07
4008	2009-07-16	1,537,298,428	-50,000	76.8042	2,001,580,071	2009-07-07
4009	2009-07-15	1,537,348,428	140,000	76.8067	2,001,580,071	2009-07-07
4010	2009-07-14	1,537,208,428	-236,634	76.7997	2,001,580,071	2009-07-07
4011	2009-07-13	1,537,445,062	40,000	76.8116	2,001,580,071	2009-07-07
4012	2009-07-10	1,537,405,062	70,000	76.8096	2,001,580,071	2009-07-07
4013	2009-07-09	1,537,335,062	190,000	76.8061	2,001,580,071	2009-07-07
4014	2009-07-08	1,537,145,062	520,000	76.7966	2,001,580,071	2009-07-07
4015	2009-07-07	1,536,625,062	310,000	76.7706	2,001,580,071	2009-07-07
4016	2009-07-06	1,536,315,062	210,000	76.7912	2,000,639,430	2009-06-30
4017	2009-07-03	1,536,105,062	1,780,000	76.7807	2,000,639,430	2009-06-30
4018	2009-07-02	1,534,325,062	188,000	76.6917	2,000,639,430	2009-06-30
4019	2009-06-30	1,534,137,062	-950,000	76.6823	2,000,639,430	2009-06-30
4020	2009-06-29	1,535,087,062	-1,000,041	76.7298	2,000,639,430	2009-05-31
4021	2009-06-26	1,536,087,103	260,000	76.7798	2,000,639,430	2009-05-31
4022	2009-06-25	1,535,827,103	-100,000	76.7668	2,000,639,430	2009-05-31
4023	2009-06-24	1,535,927,103	-150,000	76.7718	2,000,639,430	2009-05-31
4024	2009-06-23	1,536,077,103	-25,620	76.7793	2,000,639,430	2009-05-31
4025	2009-06-22	1,536,102,723	790,000	76.7806	2,000,639,430	2009-05-31
4026	2009-06-19	1,535,312,723	-410,000	76.7411	2,000,639,430	2009-05-31
4027	2009-06-18	1,535,722,723	70,000	76.7616	2,000,639,430	2009-05-31
4028	2009-06-17	1,535,652,723	360,000	76.7581	2,000,639,430	2009-05-31
4029	2009-06-16	1,535,292,723	-360,000	76.7401	2,000,639,430	2009-05-31
4030	2009-06-15	1,535,652,723	-510,000	76.7581	2,000,639,430	2009-05-31
4031	2009-06-12	1,536,162,723	-420,000	76.7836	2,000,639,430	2009-05-31
4032	2009-06-11	1,536,582,723	8,805	76.8046	2,000,639,430	2009-05-31
4033	2009-06-10	1,536,573,918	-3,785,723	76.8041	2,000,639,430	2009-05-31
4034	2009-06-09	1,540,359,641	670,000	76.9934	2,000,639,430	2009-05-31
4035	2009-06-08	1,539,689,641	-960,000	76.9599	2,000,639,430	2009-05-31
4036	2009-06-05	1,540,649,641	792,561	77.0079	2,000,639,430	2009-05-31
4037	2009-06-04	1,539,857,080	3,198,919	76.9682	2,000,639,430	2009-05-31
4038	2009-06-03	1,536,658,161	530,000	76.8084	2,000,639,430	2009-05-31
4039	2009-06-02	1,536,128,161	1,700,000	76.7819	2,000,639,430	2009-05-31
4040	2009-06-01	1,534,428,161	220,000	76.6969	2,000,639,430	2009-05-31
4041	2009-05-29	1,534,208,161	250,000	76.6859	2,000,639,430	2009-04-30
4042	2009-05-27	1,533,958,161	10,640,047	76.6734	2,000,639,430	2009-04-30
4043	2009-05-26	1,523,318,114	-4,586,703	76.1416	2,000,639,430	2009-04-30
4044	2009-05-25	1,527,904,817	5,366,520	76.3708	2,000,639,430	2009-04-30
4045	2009-05-22	1,522,538,297	-1,580,000	76.1026	2,000,639,430	2009-04-30
4046	2009-05-21	1,524,118,297	-784,475	76.1816	2,000,639,430	2009-04-30
4047	2009-05-20	1,524,902,772	-7,962,885	76.2208	2,000,639,430	2009-04-30
4048	2009-05-19	1,532,865,657	3,060,000	76.6188	2,000,639,430	2009-04-30
4049	2009-05-18	1,529,805,657	160,000	76.4658	2,000,639,430	2009-04-30
4050	2009-05-15	1,529,645,657	-170,000	76.4578	2,000,639,430	2009-04-30
4051	2009-05-14	1,529,815,657	20,000	76.4663	2,000,639,430	2009-04-30
4052	2009-05-13	1,529,795,657	-520,000	76.4653	2,000,639,430	2009-04-30
4053	2009-05-12	1,530,315,657	260,000	76.4913	2,000,639,430	2009-04-30
4054	2009-05-11	1,530,055,657	310,000	76.4783	2,000,639,430	2009-04-30
4055	2009-05-08	1,529,745,657	1,500,000	76.4628	2,000,639,430	2009-04-30
4056	2009-05-07	1,528,245,657	-210,000	76.3879	2,000,639,430	2009-04-30
4057	2009-05-06	1,528,455,657	30,000	76.3984	2,000,639,430	2009-04-30
4058	2009-05-05	1,528,425,657	610,000	76.3969	2,000,639,430	2009-04-30
4059	2009-05-04	1,527,815,657	210,000	76.3664	2,000,639,430	2009-04-30
4060	2009-04-30	1,527,605,657	270,000	76.3559	2,000,639,430	2009-04-30
4061	2009-04-29	1,527,335,657	1,110,000	76.3424	2,000,639,430	2009-03-31
4062	2009-04-28	1,526,225,657	1,860,000	76.2869	2,000,639,430	2009-03-31
4063	2009-04-27	1,524,365,657	290,000	76.1939	2,000,639,430	2009-03-31
4064	2009-04-24	1,524,075,657	1,270,000	76.1794	2,000,639,430	2009-03-31
4065	2009-04-23	1,522,805,657	940,000	76.1159	2,000,639,430	2009-03-31
4066	2009-04-22	1,521,865,657	3,210,000	76.0690	2,000,639,430	2009-03-31
4067	2009-04-21	1,518,655,657	1,010,000	75.9085	2,000,639,430	2009-03-31
4068	2009-04-20	1,517,645,657	40,000	75.8580	2,000,639,430	2009-03-31
4069	2009-04-17	1,517,605,657	-400,000	75.8560	2,000,639,430	2009-03-31
4070	2009-04-16	1,518,005,657	1,479,616	75.8760	2,000,639,430	2009-03-31
4071	2009-04-15	1,516,526,041	2,210,000	75.8021	2,000,639,430	2009-03-31
4072	2009-04-14	1,514,316,041	-200,000	75.6916	2,000,639,430	2009-03-31
4073	2009-04-09	1,514,516,041	250,000	75.7016	2,000,639,430	2009-03-31
4074	2009-04-08	1,514,266,041	570,000	75.6891	2,000,639,430	2009-03-31
4075	2009-04-07	1,513,696,041	-7,080,000	75.6606	2,000,639,430	2009-03-31
4076	2009-04-06	1,520,776,041	4,360,000	76.0145	2,000,639,430	2009-03-31
4077	2009-04-03	1,516,416,041	2,580,000	75.7966	2,000,639,430	2009-03-31
4078	2009-04-02	1,513,836,041	-110,000	75.6676	2,000,639,430	2009-03-31
4079	2009-04-01	1,513,946,041	-390,000	75.6731	2,000,639,430	2009-03-31
4080	2009-03-31	1,514,336,041	-160,000	75.6926	2,000,639,430	2009-03-31
4081	2009-03-30	1,514,496,041	-1,700,000	75.7006	2,000,639,430	2009-02-28
4082	2009-03-27	1,516,196,041	1,706,000	75.7856	2,000,639,430	2009-02-28
4083	2009-03-26	1,514,490,041	-200,000	75.7003	2,000,639,430	2009-02-28
4084	2009-03-25	1,514,690,041	655,100	75.7103	2,000,639,430	2009-02-28
4085	2009-03-24	1,514,034,941	320,700	75.6776	2,000,639,430	2009-02-28
4086	2009-03-23	1,513,714,241	947,500	75.6615	2,000,639,430	2009-02-28
4087	2009-03-20	1,512,766,741	480,300	75.6142	2,000,639,430	2009-02-28
4088	2009-03-19	1,512,286,441	923,400	75.5902	2,000,639,430	2009-02-28
4089	2009-03-18	1,511,363,041	-1,873,129	75.5440	2,000,639,430	2009-02-28
4090	2009-03-17	1,513,236,170	250,000	75.6376	2,000,639,430	2009-02-28
4091	2009-03-16	1,512,986,170	150,000	75.6251	2,000,639,430	2009-02-28
4092	2009-03-13	1,512,836,170	80,000	75.6176	2,000,639,430	2009-02-28
4093	2009-03-12	1,512,756,170	220,000	75.6136	2,000,639,430	2009-02-28
4094	2009-03-11	1,512,536,170	0	75.6026	2,000,639,430	2009-02-28
4095	2009-03-10	1,512,536,170	-2,280,414	75.6026	2,000,639,430	2009-02-28
4096	2009-03-09	1,514,816,584	2,520,000	75.7166	2,000,639,430	2009-02-28
4097	2009-03-06	1,512,296,584	2,797,288	75.5907	2,000,639,430	2009-02-28
4098	2009-03-05	1,509,499,296	-20,000	75.4508	2,000,639,430	2009-02-28
4099	2009-03-04	1,509,519,296	3,250,712	75.4518	2,000,639,430	2009-02-28
4100	2009-03-03	1,506,268,584	-1,080,000	75.2894	2,000,639,430	2009-02-28
4101	2009-03-02	1,507,348,584	0	75.3433	2,000,639,430	2009-02-28
4102	2009-02-27	1,507,348,584	260,000	75.3433	2,000,639,430	2009-01-31
4103	2009-02-26	1,507,088,584	420,000	75.3303	2,000,639,430	2009-01-31
4104	2009-02-25	1,506,668,584	-4,536,918	75.3094	2,000,639,430	2009-01-31
4105	2009-02-24	1,511,205,502	80,000	75.5361	2,000,639,430	2009-01-31
4106	2009-02-23	1,511,125,502	1,420,000	75.5321	2,000,639,430	2009-01-31
4107	2009-02-20	1,509,705,502	680,000	75.4611	2,000,639,430	2009-01-31
4108	2009-02-19	1,509,025,502	630,000	75.4272	2,000,639,430	2009-01-31
4109	2009-02-18	1,508,395,502	-10,000	75.3957	2,000,639,430	2009-01-31
4110	2009-02-17	1,508,405,502	395,000	75.3962	2,000,639,430	2009-01-31
4111	2009-02-16	1,508,010,502	6,610,047	75.3764	2,000,639,430	2009-01-31
4112	2009-02-13	1,501,400,455	0	75.0460	2,000,639,430	2009-01-31
4113	2009-02-12	1,501,400,455	10,000	75.0460	2,000,639,430	2009-01-31
4114	2009-02-11	1,501,390,455	0	75.0455	2,000,639,430	2009-01-31
4115	2009-02-10	1,501,390,455	100,000	75.0455	2,000,639,430	2009-01-31
4116	2009-02-09	1,501,290,455	1,397,320	75.0405	2,000,639,430	2009-01-31
4117	2009-02-06	1,499,893,135	90,000	74.9707	2,000,639,430	2009-01-31
4118	2009-02-05	1,499,803,135	100,000	74.9662	2,000,639,430	2009-01-31
4119	2009-02-04	1,499,703,135	50,000	74.9612	2,000,639,430	2009-01-31
4120	2009-02-03	1,499,653,135	500,000	74.9587	2,000,639,430	2009-01-31
4121	2009-02-02	1,499,153,135	-50,000	74.9337	2,000,639,430	2009-01-31
4122	2009-01-30	1,499,203,135	-181,000	74.9362	2,000,639,430	2008-12-31
4123	2009-01-29	1,499,384,135	28,007,000	74.9452	2,000,639,430	2008-12-31
4124	2009-01-23	1,471,377,135	93,000	73.5453	2,000,639,430	2008-12-31
4125	2009-01-22	1,471,284,135	0	73.5407	2,000,639,430	2008-12-31
4126	2009-01-21	1,471,284,135	60,000	73.5407	2,000,639,430	2008-12-31
4127	2009-01-20	1,471,224,135	-30,000	73.5377	2,000,639,430	2008-12-31
4128	2009-01-19	1,471,254,135	0	73.5392	2,000,639,430	2008-12-31
4129	2009-01-16	1,471,254,135	-100,000	73.5392	2,000,639,430	2008-12-31
4130	2009-01-15	1,471,354,135	-320,000	73.5442	2,000,639,430	2008-12-31
4131	2009-01-14	1,471,674,135	70,000	73.5602	2,000,639,430	2008-12-31
4132	2009-01-13	1,471,604,135	26,940	73.5567	2,000,639,430	2008-12-31
4133	2009-01-12	1,471,577,195	208,500	73.5553	2,000,639,430	2008-12-31
4134	2009-01-09	1,471,368,695	20,000	73.5449	2,000,639,430	2008-12-31
4135	2009-01-08	1,471,348,695	100,000	73.5439	2,000,639,430	2008-12-31
4136	2009-01-07	1,471,248,695	68,164	73.5389	2,000,639,430	2008-12-31
4137	2009-01-06	1,471,180,531	6,836	73.5355	2,000,639,430	2008-12-31
4138	2009-01-05	1,471,173,695	43,060	73.5352	2,000,639,430	2008-12-31
4139	2009-01-02	1,471,130,635	0	73.5330	2,000,639,430	2008-12-31
4140	2008-12-30	1,471,130,635	-84,000	73.5330	2,000,639,430	2008-11-30
4141	2008-12-29	1,471,214,635	36,000	73.5372	2,000,639,430	2008-11-30
4142	2008-12-23	1,471,178,635	880,000	73.5354	2,000,639,430	2008-11-30
4143	2008-12-22	1,470,298,635	310,000	73.4914	2,000,639,430	2008-11-30
4144	2008-12-19	1,469,988,635	-7,080,047	73.4759	2,000,639,430	2008-11-30
4145	2008-12-18	1,477,068,682	-400,000	73.8298	2,000,639,430	2008-11-30
4146	2008-12-17	1,477,468,682	-53,000	73.8498	2,000,639,430	2008-11-30
4147	2008-12-16	1,477,521,682	-47,000	73.8525	2,000,639,430	2008-11-30
4148	2008-12-15	1,477,568,682	-6,000	73.8548	2,000,639,430	2008-11-30
4149	2008-12-12	1,477,574,682	-564,000	73.8551	2,000,639,430	2008-11-30
4150	2008-12-11	1,478,138,682	-675,000	73.8833	2,000,639,430	2008-11-30
4151	2008-12-10	1,478,813,682	19,282,000	73.9171	2,000,639,430	2008-11-30
4152	2008-12-09	1,459,531,682	22,143,000	72.9533	2,000,639,430	2008-11-30
4153	2008-12-08	1,437,388,682	-1,192,000	71.8465	2,000,639,430	2008-11-30
4154	2008-12-05	1,438,580,682	-2,668,000	71.9060	2,000,639,430	2008-11-30
4155	2008-12-04	1,441,248,682	-42,222,000	72.0394	2,000,639,430	2008-11-30
4156	2008-12-03	1,483,470,682	46,626,000	74.1498	2,000,639,430	2008-11-30
4157	2008-12-02	1,436,844,682	-590,000	71.8193	2,000,639,430	2008-11-30
4158	2008-12-01	1,437,434,682	-2,000	71.8488	2,000,639,430	2008-11-30
4159	2008-11-28	1,437,436,682	-47,180,000	71.8489	2,000,639,430	2008-10-31
4160	2008-11-27	1,484,616,682	0	74.2071	2,000,639,430	2008-10-31
4161	2008-11-26	1,484,616,682	0	74.2071	2,000,639,430	2008-10-31
4162	2008-11-25	1,484,616,682	0	74.2071	2,000,639,430	2008-10-31
4163	2008-11-24	1,484,616,682	0	74.2071	2,000,639,430	2008-10-31
4164	2008-11-21	1,484,616,682	88,950,000	74.2071	2,000,639,430	2008-10-31
4165	2008-11-20	1,395,666,682	8,000	69.7610	2,000,639,430	2008-10-31
4166	2008-11-19	1,395,658,682	0	69.7606	2,000,639,430	2008-10-31
4167	2008-11-18	1,395,658,682	0	69.7606	2,000,639,430	2008-10-31
4168	2008-11-17	1,395,658,682	0	69.7606	2,000,639,430	2008-10-31
4169	2008-11-14	1,395,658,682	0	69.7606	2,000,639,430	2008-10-31
4170	2008-11-13	1,395,658,682	0	69.7606	2,000,639,430	2008-10-31
4171	2008-11-12	1,395,658,682	-13,344,000	69.7606	2,000,639,430	2008-10-31
4172	2008-11-11	1,409,002,682	-18,625,000	70.4276	2,000,639,430	2008-10-31
4173	2008-11-10	1,427,627,682	-26,200	71.3586	2,000,639,430	2008-10-31
4174	2008-11-07	1,427,653,882	393,000	71.3599	2,000,639,430	2008-10-31
4175	2008-11-06	1,427,260,882	-25,787,400	71.3402	2,000,639,430	2008-10-31
4176	2008-11-05	1,453,048,282	-17,979,000	72.6292	2,000,639,430	2008-10-31
4177	2008-11-04	1,471,027,282	-1,710,000	73.5279	2,000,639,430	2008-10-31
4178	2008-11-03	1,472,737,282	-2,682,000	73.6133	2,000,639,430	2008-10-31
4179	2008-10-31	1,475,419,282	-960,000	73.7474	2,000,639,430	2008-10-31
4180	2008-10-30	1,476,379,282	-9,646,000	73.7954	2,000,639,430	2008-09-30
4181	2008-10-29	1,486,025,282	-10,587,749	74.2775	2,000,639,430	2008-09-30
4182	2008-10-28	1,496,613,031	-9,716,000	74.8067	2,000,639,430	2008-09-30
4183	2008-10-27	1,506,329,031	-9,381,000	75.2924	2,000,639,430	2008-09-30
4184	2008-10-24	1,515,710,031	40,000	75.7613	2,000,639,430	2008-09-30
4185	2008-10-23	1,515,670,031	40,000	75.7593	2,000,639,430	2008-09-30
4186	2008-10-22	1,515,630,031	270,000	75.7573	2,000,639,430	2008-09-30
4187	2008-10-21	1,515,360,031	90,000	75.7438	2,000,639,430	2008-09-30
4188	2008-10-20	1,515,270,031	-10,000	75.7393	2,000,639,430	2008-09-30
4189	2008-10-17	1,515,280,031	95,000	75.7398	2,000,639,430	2008-09-30
4190	2008-10-16	1,515,185,031	-180,000	75.7350	2,000,639,430	2008-09-30
4191	2008-10-15	1,515,365,031	-50,000	75.7440	2,000,639,430	2008-09-30
4192	2008-10-14	1,515,415,031	130,000	75.7465	2,000,639,430	2008-09-30
4193	2008-10-13	1,515,285,031	140,000	75.7400	2,000,639,430	2008-09-30
4194	2008-10-10	1,515,145,031	-10,000	75.7330	2,000,639,430	2008-09-30
4195	2008-10-09	1,515,155,031	50,000	75.7335	2,000,639,430	2008-09-30
4196	2008-10-08	1,515,105,031	360,000	75.7310	2,000,639,430	2008-09-30
4197	2008-10-06	1,514,745,031	-2,158,500	75.7130	2,000,639,430	2008-09-30
4198	2008-10-03	1,516,903,531	0	75.8209	2,000,639,430	2008-09-30
4199	2008-10-02	1,516,903,531	71,008,000	75.8209	2,000,639,430	2008-09-30
4200	2008-09-30	1,445,895,531	-25,750,000	72.2717	2,000,639,430	2008-09-30
4201	2008-09-29	1,471,645,531	-12,288,000	73.5588	2,000,639,430	2008-08-31
4202	2008-09-26	1,483,933,531	-16,282,500	74.1730	2,000,639,430	2008-08-31
4203	2008-09-25	1,500,216,031	140,000	74.9868	2,000,639,430	2008-08-31
4204	2008-09-24	1,500,076,031	-3,040,000	74.9798	2,000,639,430	2008-08-31
4205	2008-09-23	1,503,116,031	-2,476,000	75.1318	2,000,639,430	2008-08-31
4206	2008-09-22	1,505,592,031	-8,852,000	75.2555	2,000,639,430	2008-08-31
4207	2008-09-19	1,514,444,031	-20,768,000	75.6980	2,000,639,430	2008-08-31
4208	2008-09-18	1,535,212,031	40,000	76.7361	2,000,639,430	2008-08-31
4209	2008-09-17	1,535,172,031	30,000	76.7341	2,000,639,430	2008-08-31
4210	2008-09-16	1,535,142,031	-160,000	76.7326	2,000,639,430	2008-08-31
4211	2008-09-12	1,535,302,031	190,000	76.7406	2,000,639,430	2008-08-31
4212	2008-09-11	1,535,112,031	-300,000	76.7311	2,000,639,430	2008-08-31
4213	2008-09-10	1,535,412,031	-522,000	76.7461	2,000,639,430	2008-08-31
4214	2008-09-09	1,535,934,031	0	76.7722	2,000,639,430	2008-08-31
4215	2008-09-08	1,535,934,031	60,000	76.7722	2,000,639,430	2008-08-31
4216	2008-09-05	1,535,874,031	-70,000	76.7692	2,000,639,430	2008-08-31
4217	2008-09-04	1,535,944,031	-920,000	76.7727	2,000,639,430	2008-08-31
4218	2008-09-03	1,536,864,031	29,000	76.8186	2,000,639,430	2008-08-31
4219	2008-09-02	1,536,835,031	-900,000	76.8172	2,000,639,430	2008-08-31
4220	2008-09-01	1,537,735,031	100,000	76.8622	2,000,639,430	2008-08-31
4221	2008-08-29	1,537,635,031	40,000	76.8572	2,000,639,430	2008-07-31
4222	2008-08-28	1,537,595,031	40,000	76.8552	2,000,639,430	2008-07-31
4223	2008-08-27	1,537,555,031	30,000	76.8532	2,000,639,430	2008-07-31
4224	2008-08-26	1,537,525,031	20,000	76.8517	2,000,639,430	2008-07-31
4225	2008-08-25	1,537,505,031	-30,000	76.8507	2,000,639,430	2008-07-31
4226	2008-08-21	1,537,535,031	10,000	76.8522	2,000,639,430	2008-07-31
4227	2008-08-20	1,537,525,031	-30,000	76.8517	2,000,639,430	2008-07-31
4228	2008-08-19	1,537,555,031	-30,000	76.8532	2,000,639,430	2008-07-31
4229	2008-08-18	1,537,585,031	40,000	76.8547	2,000,639,430	2008-07-31
4230	2008-08-15	1,537,545,031	-30,000	76.8527	2,000,639,430	2008-07-31
4231	2008-08-14	1,537,575,031	-550,727	76.8542	2,000,639,430	2008-07-31
4232	2008-08-13	1,538,125,758	-167,310	76.8817	2,000,639,430	2008-07-31
4233	2008-08-12	1,538,293,068	-300,000	76.8901	2,000,639,430	2008-07-31
4234	2008-08-11	1,538,593,068	-750,000	76.9051	2,000,639,430	2008-07-31
4235	2008-08-08	1,539,343,068	-630,000	76.9426	2,000,639,430	2008-07-31
4236	2008-08-07	1,539,973,068	-210,000	76.9740	2,000,639,430	2008-07-31
4237	2008-08-05	1,540,183,068	280,000	76.9845	2,000,639,430	2008-07-31
4238	2008-08-04	1,539,903,068	20,000	76.9705	2,000,639,430	2008-07-31
4239	2008-08-01	1,539,883,068	-430,000	76.9695	2,000,639,430	2008-07-31
4240	2008-07-31	1,540,313,068	20,000	76.9910	2,000,639,430	2008-07-31
4241	2008-07-30	1,540,293,068	-240,000	77.0147	2,000,000,000	2008-06-30
4242	2008-07-29	1,540,533,068	-759,922	77.0267	2,000,000,000	2008-06-30
4243	2008-07-28	1,541,292,990	0	77.0646	2,000,000,000	2008-06-30
4244	2008-07-25	1,541,292,990	-30,000	77.0646	2,000,000,000	2008-06-30
4245	2008-07-24	1,541,322,990	0	77.0661	2,000,000,000	2008-06-30
4246	2008-07-23	1,541,322,990	0	77.0661	2,000,000,000	2008-06-30
4247	2008-07-22	1,541,322,990	-50,000	77.0661	2,000,000,000	2008-06-30
4248	2008-07-21	1,541,372,990	70,000	77.0686	2,000,000,000	2008-06-30
4249	2008-07-18	1,541,302,990	20,000	77.0651	2,000,000,000	2008-06-30
4250	2008-07-17	1,541,282,990	110,000	77.0641	2,000,000,000	2008-06-30
4251	2008-07-16	1,541,172,990	10,000	77.0586	2,000,000,000	2008-06-30
4252	2008-07-15	1,541,162,990	30,000	77.0581	2,000,000,000	2008-06-30
4253	2008-07-14	1,541,132,990	0	77.0566	2,000,000,000	2008-06-30
4254	2008-07-11	1,541,132,990	-100,000	77.0566	2,000,000,000	2008-06-30
4255	2008-07-10	1,541,232,990	-270,000	77.0616	2,000,000,000	2008-06-30
4256	2008-07-09	1,541,502,990	10,000	77.0751	2,000,000,000	2008-06-30
4257	2008-07-08	1,541,492,990	20,000	77.0746	2,000,000,000	2008-06-30
4258	2008-07-07	1,541,472,990	1,820,000	77.0736	2,000,000,000	2008-06-30
4259	2008-07-04	1,539,652,990	850,000	76.9826	2,000,000,000	2008-06-30
4260	2008-07-03	1,538,802,990	410,000	76.9401	2,000,000,000	2008-06-30
4261	2008-07-02	1,538,392,990	440,000	76.9196	2,000,000,000	2008-06-30
4262	2008-06-30	1,537,952,990	750,000	76.8976	2,000,000,000	2008-06-30
4263	2008-06-27	1,537,202,990	420,000	76.8601	2,000,000,000	2008-05-31
4264	2008-06-26	1,536,782,990	1,660,000	76.8391	2,000,000,000	2008-05-31
4265	2008-06-25	1,535,122,990	1,150,000	76.7561	2,000,000,000	2008-05-31
4266	2008-06-24	1,533,972,990	424,323	76.6986	2,000,000,000	2008-05-31
4267	2008-06-23	1,533,548,667	215,677	76.6774	2,000,000,000	2008-05-31
4268	2008-06-20	1,533,332,990	180,000	76.6666	2,000,000,000	2008-05-31
4269	2008-06-19	1,533,152,990	90,000	76.6576	2,000,000,000	2008-05-31
4270	2008-06-18	1,533,062,990	90,000	76.6531	2,000,000,000	2008-05-31
4271	2008-06-17	1,532,972,990	-25,000	76.6486	2,000,000,000	2008-05-31
4272	2008-06-16	1,532,997,990	-72,795	76.6499	2,000,000,000	2008-05-31
4273	2008-06-13	1,533,070,785	-30,700	76.6535	2,000,000,000	2008-05-31
4274	2008-06-12	1,533,101,485	-97,903	76.6551	2,000,000,000	2008-05-31
4275	2008-06-11	1,533,199,388	141,398	76.6600	2,000,000,000	2008-05-31
4276	2008-06-10	1,533,057,990	-110,000	76.6529	2,000,000,000	2008-05-31
4277	2008-06-06	1,533,167,990	-10,000	76.6584	2,000,000,000	2008-05-31
4278	2008-06-05	1,533,177,990	-14,000	76.6589	2,000,000,000	2008-05-31
4279	2008-06-04	1,533,191,990	-1,184,000	76.6596	2,000,000,000	2008-05-31
4280	2008-06-03	1,534,375,990	-1,772,000	76.7188	2,000,000,000	2008-05-31
4281	2008-06-02	1,536,147,990	-10,000	76.8074	2,000,000,000	2008-05-31
4282	2008-05-30	1,536,157,990	-20,000	76.8079	2,000,000,000	2008-04-30
4283	2008-05-29	1,536,177,990	-52,053	76.8089	2,000,000,000	2008-04-30
4284	2008-05-28	1,536,230,043	-301,113	76.8115	2,000,000,000	2008-04-30
4285	2008-05-27	1,536,531,156	-4,066,334	76.8266	2,000,000,000	2008-04-30
4286	2008-05-26	1,540,597,490	0	77.0299	2,000,000,000	2008-04-30
4287	2008-05-23	1,540,597,490	-30,000	77.0299	2,000,000,000	2008-04-30
4288	2008-05-22	1,540,627,490	-10,000	77.0314	2,000,000,000	2008-04-30
4289	2008-05-21	1,540,637,490	60,000	77.0319	2,000,000,000	2008-04-30
4290	2008-05-20	1,540,577,490	-10,000	77.0289	2,000,000,000	2008-04-30
4291	2008-05-19	1,540,587,490	270,000	77.0294	2,000,000,000	2008-04-30
4292	2008-05-16	1,540,317,490	350,000	77.0159	2,000,000,000	2008-04-30
4293	2008-05-15	1,539,967,490	-130,000	76.9984	2,000,000,000	2008-04-30
4294	2008-05-14	1,540,097,490	1,440,000	77.0049	2,000,000,000	2008-04-30
4295	2008-05-13	1,538,657,490	-410,000	76.9329	2,000,000,000	2008-04-30
4296	2008-05-09	1,539,067,490	-90,000	76.9534	2,000,000,000	2008-04-30
4297	2008-05-08	1,539,157,490	1,839,500	76.9579	2,000,000,000	2008-04-30
4298	2008-05-07	1,537,317,990	10,000	76.8659	2,000,000,000	2008-04-30
4299	2008-05-06	1,537,307,990	1,760,000	76.8654	2,000,000,000	2008-04-30
4300	2008-05-05	1,535,547,990	-270,000	76.7774	2,000,000,000	2008-04-30
4301	2008-05-02	1,535,817,990	-110,000	76.7909	2,000,000,000	2008-04-30
4302	2008-04-30	1,535,927,990	-390,000	76.7964	2,000,000,000	2008-04-30
4303	2008-04-29	1,536,317,990	-630,000	76.8159	2,000,000,000	2008-02-29
4304	2008-04-28	1,536,947,990	-870,000	76.8474	2,000,000,000	2008-02-29
4305	2008-04-25	1,537,817,990	-40,000	76.8909	2,000,000,000	2008-02-29
4306	2008-04-24	1,537,857,990	16,000,000	76.8929	2,000,000,000	2008-02-29
4307	2008-04-23	1,521,857,990	10,000	76.0929	2,000,000,000	2008-02-29
4308	2008-04-22	1,521,847,990	-80,000	76.0924	2,000,000,000	2008-02-29
4309	2008-04-21	1,521,927,990	-10,000	76.0964	2,000,000,000	2008-02-29
4310	2008-04-18	1,521,937,990	230,000	76.0969	2,000,000,000	2008-02-29
4311	2008-04-17	1,521,707,990	-170,000	76.0854	2,000,000,000	2008-02-29
4312	2008-04-16	1,521,877,990	130,000	76.0939	2,000,000,000	2008-02-29
4313	2008-04-15	1,521,747,990	-30,000	76.0874	2,000,000,000	2008-02-29
4314	2008-04-14	1,521,777,990	30,000	76.0889	2,000,000,000	2008-02-29
4315	2008-04-11	1,521,747,990	10,000	76.0874	2,000,000,000	2008-02-29
4316	2008-04-10	1,521,737,990	-50,000	76.0869	2,000,000,000	2008-02-29
4317	2008-04-09	1,521,787,990	70,000	76.0894	2,000,000,000	2008-02-29
4318	2008-04-08	1,521,717,990	-60,000	76.0859	2,000,000,000	2008-02-29
4319	2008-04-07	1,521,777,990	-40,000	76.0889	2,000,000,000	2008-02-29
4320	2008-04-03	1,521,817,990	0	76.0909	2,000,000,000	2008-02-29
4321	2008-04-02	1,521,817,990	-70,000	76.0909	2,000,000,000	2008-02-29
4322	2008-04-01	1,521,887,990	20,000	76.0944	2,000,000,000	2008-02-29
4323	2008-03-31	1,521,867,990	40,000	76.0934	2,000,000,000	2008-02-29
4324	2008-03-28	1,521,827,990	-520,000	76.0914	2,000,000,000	2008-02-29
4325	2008-03-27	1,522,347,990	109,000	76.1174	2,000,000,000	2008-02-29
4326	2008-03-26	1,522,238,990	20,000	76.1119	2,000,000,000	2008-02-29
4327	2008-03-25	1,522,218,990	-10,000	76.1109	2,000,000,000	2008-02-29
4328	2008-03-20	1,522,228,990	380,000	76.1114	2,000,000,000	2008-02-29
4329	2008-03-19	1,521,848,990	-30,000	76.0924	2,000,000,000	2008-02-29
4330	2008-03-18	1,521,878,990	-60,000	76.0939	2,000,000,000	2008-02-29
4331	2008-03-17	1,521,938,990	-140,000	76.0969	2,000,000,000	2008-02-29
4332	2008-03-14	1,522,078,990	-350,000	76.1039	2,000,000,000	2008-02-29
4333	2008-03-13	1,522,428,990	-130,000	76.1214	2,000,000,000	2008-02-29
4334	2008-03-12	1,522,558,990	-10,000	76.1279	2,000,000,000	2008-02-29
4335	2008-03-11	1,522,568,990	-30,000	76.1284	2,000,000,000	2008-02-29
4336	2008-03-10	1,522,598,990	80,000	76.1299	2,000,000,000	2008-02-29
4337	2008-03-07	1,522,518,990	-70,000	76.1259	2,000,000,000	2008-02-29
4338	2008-03-06	1,522,588,990	110,000	76.1294	2,000,000,000	2008-02-29
4339	2008-03-05	1,522,478,990	10,000	76.1239	2,000,000,000	2008-02-29
4340	2008-03-04	1,522,468,990	60,000	76.1234	2,000,000,000	2008-02-29
4341	2008-03-03	1,522,408,990	-290,000	76.1204	2,000,000,000	2008-02-29
4342	2008-02-29	1,522,698,990	60,000	76.1349	2,000,000,000	2008-02-29
4343	2008-02-28	1,522,638,990	-70,000	76.1319	2,000,000,000	2008-01-31
4344	2008-02-27	1,522,708,990	30,000	76.1354	2,000,000,000	2008-01-31
4345	2008-02-26	1,522,678,990	-40,000	76.1339	2,000,000,000	2008-01-31
4346	2008-02-25	1,522,718,990	-40,000	76.1359	2,000,000,000	2008-01-31
4347	2008-02-22	1,522,758,990	10,000	76.1379	2,000,000,000	2008-01-31
4348	2008-02-21	1,522,748,990	-130,000	76.1374	2,000,000,000	2008-01-31
4349	2008-02-20	1,522,878,990	-340,000	76.1439	2,000,000,000	2008-01-31
4350	2008-02-19	1,523,218,990	-110,000	76.1609	2,000,000,000	2008-01-31
4351	2008-02-18	1,523,328,990	1,323,074,000	76.1664	2,000,000,000	2008-01-31
4352	2008-02-15	200,254,990	20,000	10.0127	2,000,000,000	2008-01-31
4353	2008-02-14	200,234,990	30,000	10.0117	2,000,000,000	2008-01-31
4354	2008-02-13	200,204,990	0	10.0102	2,000,000,000	2008-01-31
4355	2008-02-12	200,204,990	4,350,000	10.0102	2,000,000,000	2008-01-31
4356	2008-02-11	195,854,990	100,000	9.7927	2,000,000,000	2008-01-31
4357	2008-02-06	195,754,990	0	9.7877	2,000,000,000	2008-01-31
4358	2008-02-05	195,754,990	30,000	9.7877	2,000,000,000	2008-01-31
4359	2008-02-04	195,724,990	-930,000	9.7862	2,000,000,000	2008-01-31
4360	2008-02-01	196,654,990	-120,000	9.8327	2,000,000,000	2008-01-31
4361	2008-01-31	196,774,990	-20,000	9.8387	2,000,000,000	2008-01-31
4362	2008-01-30	196,794,990	-30,000	9.8397	2,000,000,000	2007-12-31
4363	2008-01-29	196,824,990	-50,000	9.8412	2,000,000,000	2007-12-31
4364	2008-01-28	196,874,990	50,000	9.8437	2,000,000,000	2007-12-31
4365	2008-01-25	196,824,990	50,000	9.8412	2,000,000,000	2007-12-31
4366	2008-01-24	196,774,990	870,000	9.8387	2,000,000,000	2007-12-31
4367	2008-01-23	195,904,990	-50,000	9.7952	2,000,000,000	2007-12-31
4368	2008-01-22	195,954,990	4,860,000	9.7977	2,000,000,000	2007-12-31
4369	2008-01-21	191,094,990	120,000	9.5547	2,000,000,000	2007-12-31
4370	2008-01-18	190,974,990	-30,000	9.5487	2,000,000,000	2007-12-31
4371	2008-01-17	191,004,990	-130,000	9.5502	2,000,000,000	2007-12-31
4372	2008-01-16	191,134,990	120,000	9.5567	2,000,000,000	2007-12-31
4373	2008-01-15	191,014,990	-40,000	9.5507	2,000,000,000	2007-12-31
4374	2008-01-14	191,054,990	-420,000	9.5527	2,000,000,000	2007-12-31
4375	2008-01-11	191,474,990	160,000	9.5737	2,000,000,000	2007-12-31
4376	2008-01-10	191,314,990	-49,000	9.5657	2,000,000,000	2007-12-31
4377	2008-01-09	191,363,990	-210,000	9.5682	2,000,000,000	2007-12-31
4378	2008-01-08	191,573,990	-130,000	9.5787	2,000,000,000	2007-12-31
4379	2008-01-07	191,703,990	-44,167,199	9.5852	2,000,000,000	2007-12-31
4380	2008-01-04	235,871,189	580,000	11.7936	2,000,000,000	2007-12-31
4381	2008-01-03	235,291,189	0	11.7646	2,000,000,000	2007-12-31
4382	2008-01-02	235,291,189	90,000	11.7646	2,000,000,000	2007-12-31
4383	2007-12-31	235,201,189	0	11.7601	2,000,000,000	2007-12-31
4384	2007-12-28	235,201,189	380,000	11.7601	2,000,000,000	2007-11-30
4385	2007-12-27	234,821,189	-830,000	11.7411	2,000,000,000	2007-11-30
4386	2007-12-24	235,651,189	0	11.7826	2,000,000,000	2007-11-30
4387	2007-12-21	235,651,189	49,937,199	11.7826	2,000,000,000	2007-11-30
4388	2007-12-20	185,713,990	-350,000	9.2857	2,000,000,000	2007-11-30
4389	2007-12-19	186,063,990	-170,000	9.3032	2,000,000,000	2007-11-30
4390	2007-12-18	186,233,990	620,000	9.3117	2,000,000,000	2007-11-30
4391	2007-12-17	185,613,990	-1,160,000	9.2807	2,000,000,000	2007-11-30
4392	2007-12-14	186,773,990	20,000	9.3387	2,000,000,000	2007-11-30
4393	2007-12-13	186,753,990	420,000	9.3377	2,000,000,000	2007-11-30
4394	2007-12-12	186,333,990	170,000	9.3167	2,000,000,000	2007-11-30
4395	2007-12-11	186,163,990	-380,000	9.3082	2,000,000,000	2007-11-30
4396	2007-12-10	186,543,990	-730,000	9.3272	2,000,000,000	2007-11-30
4397	2007-12-07	187,273,990	-600,000	9.3637	2,000,000,000	2007-11-30
4398	2007-12-06	187,873,990	-190,000	9.3937	2,000,000,000	2007-11-30
4399	2007-12-05	188,063,990	-500,000	9.4032	2,000,000,000	2007-11-30
4400	2007-12-04	188,563,990	-39,010,000	9.4282	2,000,000,000	2007-11-30
4401	2007-12-03	227,573,990	-15,630,000	11.3787	2,000,000,000	2007-11-30
4402	2007-11-30	243,203,990	480,000	12.1602	2,000,000,000	2007-11-30
4403	2007-11-29	242,723,990	1,060,000	12.1362	2,000,000,000	2007-10-31
4404	2007-11-28	241,663,990	100,090,000	12.0832	2,000,000,000	2007-10-31
4405	2007-11-27	141,573,990	400,000	7.0787	2,000,000,000	2007-10-31
4406	2007-11-26	141,173,990	-160,000	7.0587	2,000,000,000	2007-10-31
4407	2007-11-23	141,333,990	-680,000	7.0667	2,000,000,000	2007-10-31
4408	2007-11-22	142,013,990	-90,000	7.1007	2,000,000,000	2007-10-31
4409	2007-11-21	142,103,990	-360,000	7.1052	2,000,000,000	2007-10-31
4410	2007-11-20	142,463,990	-2,860,000	7.1232	2,000,000,000	2007-10-31
4411	2007-11-19	145,323,990	-200,000	7.2662	2,000,000,000	2007-10-31
4412	2007-11-16	145,523,990	-362,000	7.2762	2,000,000,000	2007-10-31
4413	2007-11-15	145,885,990	-1,400,480,000	7.2943	2,000,000,000	2007-10-31
4414	2007-11-14	1,546,365,990	-490,000	77.3183	2,000,000,000	2007-10-31
4415	2007-11-13	1,546,855,990	-1,450,000	77.3428	2,000,000,000	2007-10-31
4416	2007-11-12	1,548,305,990	-80,000	77.4153	2,000,000,000	2007-10-31
4417	2007-11-09	1,548,385,990	-110,000	77.4193	2,000,000,000	2007-10-31
4418	2007-11-08	1,548,495,990	230,000	77.4248	2,000,000,000	2007-10-31
4419	2007-11-07	1,548,265,990	-60,000	77.4133	2,000,000,000	2007-10-31
4420	2007-11-06	1,548,325,990	-490,000	77.4163	2,000,000,000	2007-10-31
4421	2007-11-05	1,548,815,990	-40,000	77.4408	2,000,000,000	2007-10-31
4422	2007-11-02	1,548,855,990	-1,520,000	77.4428	2,000,000,000	2007-10-31
4423	2007-11-01	1,550,375,990	-115,000	77.5188	2,000,000,000	2007-10-31
4424	2007-10-31	1,550,490,990	-1,720,000	77.5245	2,000,000,000	2007-10-31
4425	2007-10-30	1,552,210,990	728,000	77.6105	2,000,000,000	2007-09-30
4426	2007-10-29	1,551,482,990	-2,048,000	77.5741	2,000,000,000	2007-09-30
4427	2007-10-26	1,553,530,990	-390,000	77.6765	2,000,000,000	2007-09-30
4428	2007-10-25	1,553,920,990	-90,000	77.6960	2,000,000,000	2007-09-30
4429	2007-10-24	1,554,010,990	-160,000	77.7005	2,000,000,000	2007-09-30
4430	2007-10-23	1,554,170,990	360,000	77.7085	2,000,000,000	2007-09-30
4431	2007-10-22	1,553,810,990	40,000	77.6905	2,000,000,000	2007-09-30
4432	2007-10-18	1,553,770,990	120,000	77.6885	2,000,000,000	2007-09-30
4433	2007-10-17	1,553,650,990	500,000	77.6825	2,000,000,000	2007-09-30
4434	2007-10-16	1,553,150,990	-400,000	77.6575	2,000,000,000	2007-09-30
4435	2007-10-15	1,553,550,990	-40,000	77.6775	2,000,000,000	2007-09-30
4436	2007-10-12	1,553,590,990	170,000	77.6795	2,000,000,000	2007-09-30
4437	2007-10-11	1,553,420,990	-120,000	77.6710	2,000,000,000	2007-09-30
4438	2007-10-10	1,553,540,990	120,000	77.6770	2,000,000,000	2007-09-30
4439	2007-10-09	1,553,420,990	-100,000	77.6710	2,000,000,000	2007-09-30
4440	2007-10-08	1,553,520,990	300,000	77.6760	2,000,000,000	2007-09-30
4441	2007-10-05	1,553,220,990	-240,000	77.6610	2,000,000,000	2007-09-30
4442	2007-10-04	1,553,460,990	330,000	77.6730	2,000,000,000	2007-09-30
4443	2007-10-03	1,553,130,990	60,000	77.6565	2,000,000,000	2007-09-30
4444	2007-10-02	1,553,070,990	-210,000	77.6535	2,000,000,000	2007-09-30
4445	2007-09-28	1,553,280,990	180,000	77.6640	2,000,000,000	2007-08-31
4446	2007-09-27	1,553,100,990	170,000	77.6550	2,000,000,000	2007-08-31
4447	2007-09-25	1,552,930,990	-73,940	77.6465	2,000,000,000	2007-08-31
4448	2007-09-24	1,553,004,930	-616,060	77.6502	2,000,000,000	2007-08-31
4449	2007-09-21	1,553,620,990	-360,000	77.6810	2,000,000,000	2007-08-31
4450	2007-09-20	1,553,980,990	-90,000	77.6990	2,000,000,000	2007-08-31
4451	2007-09-19	1,554,070,990	855,000	77.7035	2,000,000,000	2007-08-31
4452	2007-09-18	1,553,215,990	-330,000	77.6608	2,000,000,000	2007-08-31
4453	2007-09-17	1,553,545,990	1,650,000	77.6773	2,000,000,000	2007-08-31
4454	2007-09-14	1,551,895,990	480,000	77.5948	2,000,000,000	2007-08-31
4455	2007-09-13	1,551,415,990	850,000	77.5708	2,000,000,000	2007-08-31
4456	2007-09-12	1,550,565,990	420,000	77.5283	2,000,000,000	2007-08-31
4457	2007-09-11	1,550,145,990	-280,000	77.5073	2,000,000,000	2007-08-31
4458	2007-09-10	1,550,425,990	-10,000	77.5213	2,000,000,000	2007-08-31
4459	2007-09-07	1,550,435,990	-60,000	77.5218	2,000,000,000	2007-08-31
4460	2007-09-06	1,550,495,990	-50,000	77.5248	2,000,000,000	2007-08-31
4461	2007-09-05	1,550,545,990	0	77.5273	2,000,000,000	2007-08-31
4462	2007-09-04	1,550,545,990	-290,000	77.5273	2,000,000,000	2007-08-31
4463	2007-09-03	1,550,835,990	170,000	77.5418	2,000,000,000	2007-08-31
4464	2007-08-31	1,550,665,990	90,000	77.5333	2,000,000,000	2007-08-31
4465	2007-08-30	1,550,575,990	90,000	77.5288	2,000,000,000	2007-07-31
4466	2007-08-29	1,550,485,990	160,000	77.5243	2,000,000,000	2007-07-31
4467	2007-08-28	1,550,325,990	630,000	77.5163	2,000,000,000	2007-07-31
4468	2007-08-27	1,549,695,990	2,370,000	77.4848	2,000,000,000	2007-07-31
4469	2007-08-24	1,547,325,990	460,000	77.3663	2,000,000,000	2007-07-31
4470	2007-08-23	1,546,865,990	220,000	77.3433	2,000,000,000	2007-07-31
4471	2007-08-22	1,546,645,990	-80,000	77.3323	2,000,000,000	2007-07-31
4472	2007-08-21	1,546,725,990	-250,000	77.3363	2,000,000,000	2007-07-31
4473	2007-08-20	1,546,975,990	50,000	77.3488	2,000,000,000	2007-07-31
4474	2007-08-17	1,546,925,990	40,000	77.3463	2,000,000,000	2007-07-31
4475	2007-08-16	1,546,885,990	20,000	77.3443	2,000,000,000	2007-07-31
4476	2007-08-15	1,546,865,990	-60,000	77.3433	2,000,000,000	2007-07-31
4477	2007-08-14	1,546,925,990	-20,000	77.3463	2,000,000,000	2007-07-31
4478	2007-08-13	1,546,945,990	130,000	77.3473	2,000,000,000	2007-07-31
4479	2007-08-10	1,546,815,990	20,000	77.3408	2,000,000,000	2007-07-31
4480	2007-08-09	1,546,795,990	-70,000	77.3398	2,000,000,000	2007-07-31
4481	2007-08-08	1,546,865,990	260,000	77.3433	2,000,000,000	2007-07-31
4482	2007-08-07	1,546,605,990	10,000	77.3303	2,000,000,000	2007-07-31
4483	2007-08-06	1,546,595,990	-450,000	77.3298	2,000,000,000	2007-07-31
4484	2007-08-03	1,547,045,990	-220,000	77.3523	2,000,000,000	2007-07-31
4485	2007-08-02	1,547,265,990	110,000	77.3633	2,000,000,000	2007-07-31
4486	2007-08-01	1,547,155,990	120,000	77.3578	2,000,000,000	2007-07-31
4487	2007-07-31	1,547,035,990	-199,000	77.3518	2,000,000,000	2007-07-31
4488	2007-07-30	1,547,234,990	0	77.3617	2,000,000,000	2007-06-30
4489	2007-07-27	1,547,234,990	60,000	77.3617	2,000,000,000	2007-06-30
4490	2007-07-26	1,547,174,990	500,000	77.3587	2,000,000,000	2007-06-30
4491	2007-07-25	1,546,674,990	50,000	77.3337	2,000,000,000	2007-06-30
4492	2007-07-24	1,546,624,990	-40,000	77.3312	2,000,000,000	2007-06-30
4493	2007-07-23	1,546,664,990	-30,000	77.3332	2,000,000,000	2007-06-30
4494	2007-07-20	1,546,694,990	280,000	77.3347	2,000,000,000	2007-06-30
4495	2007-07-19	1,546,414,990	320,000	77.3207	2,000,000,000	2007-06-30
4496	2007-07-18	1,546,094,990	190,000	77.3047	2,000,000,000	2007-06-30
4497	2007-07-17	1,545,904,990	-340,000	77.2952	2,000,000,000	2007-06-30
4498	2007-07-16	1,546,244,990	-230,000	77.3122	2,000,000,000	2007-06-30
4499	2007-07-13	1,546,474,990	-140,000	77.3237	2,000,000,000	2007-06-30
4500	2007-07-12	1,546,614,990	0	77.3307	2,000,000,000	2007-06-30
4501	2007-07-11	1,546,614,990	-30,000	77.3307	2,000,000,000	2007-06-30
4502	2007-07-10	1,546,644,990	-320,000	77.3322	2,000,000,000	2007-06-30
4503	2007-07-09	1,546,964,990	60,000	77.3482	2,000,000,000	2007-06-30
4504	2007-07-06	1,546,904,990	-150,000	77.3452	2,000,000,000	2007-06-30
4505	2007-07-05	1,547,054,990	150,000	77.3527	2,000,000,000	2007-06-30
4506	2007-07-04	1,546,904,990	450,000	77.3452	2,000,000,000	2007-06-30
4507	2007-07-03	1,546,454,990	-120,000	77.3227	2,000,000,000	2007-06-30
4508	2007-06-29	1,546,574,990	-162,000	77.3287	2,000,000,000	2007-05-31
4509	2007-06-28	1,546,736,990	-70,000	77.3368	2,000,000,000	2007-05-31
4510	2007-06-27	1,546,806,990	-67,000	77.3403	2,000,000,000	2007-05-31
4511	2007-06-26	1,546,873,990		77.3437	2,000,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---