China HK Power Smart Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,747,686,053 | -804,255 | 50.4014 | 7,435,678,367 | 2025-09-30 |
| 2 | 2025-10-09 | 3,748,490,308 | -1,694,811 | 50.4122 | 7,435,678,367 | 2025-09-30 |
| 3 | 2025-10-08 | 3,750,185,119 | -13,575,500 | 50.4350 | 7,435,678,367 | 2025-09-30 |
| 4 | 2025-10-06 | 3,763,760,619 | -5,311,549 | 50.6176 | 7,435,678,367 | 2025-09-30 |
| 5 | 2025-10-03 | 3,769,072,168 | -1,637,500 | 50.6890 | 7,435,678,367 | 2025-09-30 |
| 6 | 2025-10-02 | 3,770,709,668 | -8,988,745 | 50.7110 | 7,435,678,367 | 2025-09-30 |
| 7 | 2025-09-30 | 3,779,698,413 | -4,143,000 | 50.8319 | 7,435,678,367 | 2025-09-30 |
| 8 | 2025-09-29 | 3,783,841,413 | -826,000 | 50.8876 | 7,435,678,367 | 2025-08-31 |
| 9 | 2025-09-26 | 3,784,667,413 | -127,580,025 | 50.8988 | 7,435,678,367 | 2025-08-31 |
| 10 | 2025-09-25 | 3,912,247,438 | -3,992,000 | 52.6145 | 7,435,678,367 | 2025-08-31 |
| 11 | 2025-09-24 | 3,916,239,438 | -4,168,245 | 52.6682 | 7,435,678,367 | 2025-08-31 |
| 12 | 2025-09-23 | 3,920,407,683 | -612,000 | 52.7243 | 7,435,678,367 | 2025-08-31 |
| 13 | 2025-09-22 | 3,921,019,683 | -143,500 | 52.7325 | 7,435,678,367 | 2025-08-31 |
| 14 | 2025-09-19 | 3,921,163,183 | -1,053,000 | 52.7344 | 7,435,678,367 | 2025-08-31 |
| 15 | 2025-09-18 | 3,922,216,183 | -1,326,000 | 52.7486 | 7,435,678,367 | 2025-08-31 |
| 16 | 2025-09-17 | 3,923,542,183 | -301,000 | 52.7664 | 7,435,678,367 | 2025-08-31 |
| 17 | 2025-09-16 | 3,923,843,183 | -1,050,755 | 52.7705 | 7,435,678,367 | 2025-08-31 |
| 18 | 2025-09-15 | 3,924,893,938 | -1,407,745 | 52.7846 | 7,435,678,367 | 2025-08-31 |
| 19 | 2025-09-12 | 3,926,301,683 | -1,997,000 | 52.8035 | 7,435,678,367 | 2025-08-31 |
| 20 | 2025-09-11 | 3,928,298,683 | 1,483,745 | 52.8304 | 7,435,678,367 | 2025-08-31 |
| 21 | 2025-09-10 | 3,926,814,938 | -1,054,000 | 52.8104 | 7,435,678,367 | 2025-08-31 |
| 22 | 2025-09-09 | 3,927,868,938 | -2,670,000 | 52.8246 | 7,435,678,367 | 2025-08-31 |
| 23 | 2025-09-08 | 3,930,538,938 | -2,425,245 | 52.8605 | 7,435,678,367 | 2025-08-31 |
| 24 | 2025-09-05 | 3,932,964,183 | 3,182,500 | 52.8931 | 7,435,678,367 | 2025-08-31 |
| 25 | 2025-09-04 | 3,929,781,683 | 207,500 | 52.8503 | 7,435,678,367 | 2025-08-31 |
| 26 | 2025-09-03 | 3,929,574,183 | 370,745 | 52.8476 | 7,435,678,367 | 2025-08-31 |
| 27 | 2025-09-02 | 3,929,203,438 | 622,000 | 52.8426 | 7,435,678,367 | 2025-08-31 |
| 28 | 2025-09-01 | 3,928,581,438 | 3,117,255 | 52.8342 | 7,435,678,367 | 2025-08-31 |
| 29 | 2025-08-29 | 3,925,464,183 | -742,255 | 52.7923 | 7,435,678,367 | 2025-07-31 |
| 30 | 2025-08-28 | 3,926,206,438 | -5,774,995 | 52.8023 | 7,435,678,367 | 2025-07-31 |
| 31 | 2025-08-27 | 3,931,981,433 | 944,000 | 52.8799 | 7,435,678,367 | 2025-07-31 |
| 32 | 2025-08-26 | 3,931,037,433 | -7,263,500 | 52.8672 | 7,435,678,367 | 2025-07-31 |
| 33 | 2025-08-25 | 3,938,300,933 | -4,936,928 | 52.9649 | 7,435,678,367 | 2025-07-31 |
| 34 | 2025-08-22 | 3,943,237,861 | -1,688,000 | 53.0313 | 7,435,678,367 | 2025-07-31 |
| 35 | 2025-08-21 | 3,944,925,861 | -1,385,000 | 53.0540 | 7,435,678,367 | 2025-07-31 |
| 36 | 2025-08-20 | 3,946,310,861 | -4,369,000 | 53.0726 | 7,435,678,367 | 2025-07-31 |
| 37 | 2025-08-19 | 3,950,679,861 | 4,923,000 | 53.1314 | 7,435,678,367 | 2025-07-31 |
| 38 | 2025-08-18 | 3,945,756,861 | -1,026,000 | 53.0652 | 7,435,678,367 | 2025-07-31 |
| 39 | 2025-08-15 | 3,946,782,861 | 3,787,255 | 53.0790 | 7,435,678,367 | 2025-07-31 |
| 40 | 2025-08-14 | 3,942,995,606 | 1,852,000 | 53.0281 | 7,435,678,367 | 2025-07-31 |
| 41 | 2025-08-13 | 3,941,143,606 | 295,076 | 53.0031 | 7,435,678,367 | 2025-07-31 |
| 42 | 2025-08-12 | 3,940,848,530 | 377,500 | 52.9992 | 7,435,678,367 | 2025-07-31 |
| 43 | 2025-08-11 | 3,940,471,030 | -5,638,000 | 52.9941 | 7,435,678,367 | 2025-07-31 |
| 44 | 2025-08-08 | 3,946,109,030 | 2,920,745 | 53.0699 | 7,435,678,367 | 2025-07-31 |
| 45 | 2025-08-07 | 3,943,188,285 | 510,255 | 53.0306 | 7,435,678,367 | 2025-07-31 |
| 46 | 2025-08-06 | 3,942,678,030 | -5,465,500 | 53.0238 | 7,435,678,367 | 2025-07-31 |
| 47 | 2025-08-05 | 3,948,143,530 | -261,000 | 53.0973 | 7,435,678,367 | 2025-07-31 |
| 48 | 2025-08-04 | 3,948,404,530 | -217,500 | 53.1008 | 7,435,678,367 | 2025-07-31 |
| 49 | 2025-08-01 | 3,948,622,030 | 324,000 | 53.1037 | 7,435,678,367 | 2025-07-31 |
| 50 | 2025-07-31 | 3,948,298,030 | 1,026,745 | 53.0994 | 7,435,678,367 | 2025-07-31 |
| 51 | 2025-07-30 | 3,947,271,285 | 2,760,000 | 53.0856 | 7,435,678,367 | 2025-07-16 |
| 52 | 2025-07-29 | 3,944,511,285 | 166,000 | 53.0484 | 7,435,678,367 | 2025-07-16 |
| 53 | 2025-07-28 | 3,944,345,285 | 4,203,755 | 53.0462 | 7,435,678,367 | 2025-07-16 |
| 54 | 2025-07-25 | 3,940,141,530 | 2,664,000 | 52.9897 | 7,435,678,367 | 2025-07-16 |
| 55 | 2025-07-24 | 3,937,477,530 | -67,500 | 52.9538 | 7,435,678,367 | 2025-07-16 |
| 56 | 2025-07-23 | 3,937,545,030 | -5,255 | 52.9548 | 7,435,678,367 | 2025-07-16 |
| 57 | 2025-07-22 | 3,937,550,285 | 588,500 | 52.9548 | 7,435,678,367 | 2025-07-16 |
| 58 | 2025-07-21 | 3,936,961,785 | -18,745 | 52.9469 | 7,435,678,367 | 2025-07-16 |
| 59 | 2025-07-18 | 3,936,980,530 | -39,399 | 52.9472 | 7,435,678,367 | 2025-07-16 |
| 60 | 2025-07-17 | 3,937,019,929 | 653,381 | 52.9477 | 7,435,678,367 | 2025-07-16 |
| 61 | 2025-07-16 | 3,936,366,548 | 10,970,788 | 52.9389 | 7,435,678,367 | 2025-07-16 |
| 62 | 2025-07-15 | 3,925,395,760 | -219,993 | 53.1035 | 7,391,978,367 | 2025-07-02 |
| 63 | 2025-07-14 | 3,925,615,753 | 793,256 | 53.1064 | 7,391,978,367 | 2025-07-02 |
| 64 | 2025-07-11 | 3,924,822,497 | 491,000 | 53.0957 | 7,391,978,367 | 2025-07-02 |
| 65 | 2025-07-10 | 3,924,331,497 | 194,000 | 53.0891 | 7,391,978,367 | 2025-07-02 |
| 66 | 2025-07-09 | 3,924,137,497 | 184,000 | 53.0864 | 7,391,978,367 | 2025-07-02 |
| 67 | 2025-07-08 | 3,923,953,497 | 10,000 | 53.0839 | 7,391,978,367 | 2025-07-02 |
| 68 | 2025-07-07 | 3,923,943,497 | 20,745 | 53.0838 | 7,391,978,367 | 2025-07-02 |
| 69 | 2025-07-04 | 3,923,922,752 | -1,649,500 | 53.0835 | 7,391,978,367 | 2025-07-02 |
| 70 | 2025-07-03 | 3,925,572,252 | -260,792 | 53.1058 | 7,391,978,367 | 2025-07-02 |
| 71 | 2025-07-02 | 3,925,833,044 | -3,974,000 | 53.1094 | 7,391,978,367 | 2025-07-02 |
| 72 | 2025-06-30 | 3,929,807,044 | -539,000 | 58.8821 | 6,674,029,649 | 2025-06-30 |
| 73 | 2025-06-27 | 3,930,346,044 | 28,500 | 58.8901 | 6,674,029,649 | 2025-05-31 |
| 74 | 2025-06-26 | 3,930,317,544 | 387,000 | 58.8897 | 6,674,029,649 | 2025-05-31 |
| 75 | 2025-06-25 | 3,929,930,544 | 452,255 | 58.8839 | 6,674,029,649 | 2025-05-31 |
| 76 | 2025-06-24 | 3,929,478,289 | -842,000 | 58.8771 | 6,674,029,649 | 2025-05-31 |
| 77 | 2025-06-23 | 3,930,320,289 | 708,745 | 58.8898 | 6,674,029,649 | 2025-05-31 |
| 78 | 2025-06-20 | 3,929,611,544 | 224,500 | 58.8791 | 6,674,029,649 | 2025-05-31 |
| 79 | 2025-06-19 | 3,929,387,044 | 0 | 58.8758 | 6,674,029,649 | 2025-05-31 |
| 80 | 2025-06-18 | 3,929,387,044 | 37,000 | 58.8758 | 6,674,029,649 | 2025-05-31 |
| 81 | 2025-06-17 | 3,929,350,044 | -114,000 | 58.8752 | 6,674,029,649 | 2025-05-31 |
| 82 | 2025-06-16 | 3,929,464,044 | -20,000 | 58.8769 | 6,674,029,649 | 2025-05-31 |
| 83 | 2025-06-13 | 3,929,484,044 | -269,000 | 58.8772 | 6,674,029,649 | 2025-05-31 |
| 84 | 2025-06-12 | 3,929,753,044 | 291,255 | 58.8813 | 6,674,029,649 | 2025-05-31 |
| 85 | 2025-06-11 | 3,929,461,789 | 46,000 | 58.8769 | 6,674,029,649 | 2025-05-31 |
| 86 | 2025-06-10 | 3,929,415,789 | -26,255 | 58.8762 | 6,674,029,649 | 2025-05-31 |
| 87 | 2025-06-09 | 3,929,442,044 | 15,500 | 58.8766 | 6,674,029,649 | 2025-05-31 |
| 88 | 2025-06-06 | 3,929,426,544 | 55,500 | 58.8764 | 6,674,029,649 | 2025-05-31 |
| 89 | 2025-06-05 | 3,929,371,044 | -238,000 | 58.8755 | 6,674,029,649 | 2025-05-31 |
| 90 | 2025-06-04 | 3,929,609,044 | 336,500 | 58.8791 | 6,674,029,649 | 2025-05-31 |
| 91 | 2025-06-03 | 3,929,272,544 | -84,000 | 58.8741 | 6,674,029,649 | 2025-05-31 |
| 92 | 2025-06-02 | 3,929,356,544 | -278,000 | 58.8753 | 6,674,029,649 | 2025-05-31 |
| 93 | 2025-05-30 | 3,929,634,544 | 1,000 | 58.8795 | 6,674,029,649 | 2025-04-30 |
| 94 | 2025-05-29 | 3,929,633,544 | 122,800 | 58.8795 | 6,674,029,649 | 2025-04-30 |
| 95 | 2025-05-28 | 3,929,510,744 | -268,000 | 58.8776 | 6,674,029,649 | 2025-04-30 |
| 96 | 2025-05-27 | 3,929,778,744 | 26,000 | 58.8816 | 6,674,029,649 | 2025-04-30 |
| 97 | 2025-05-26 | 3,929,752,744 | 134,000 | 58.8813 | 6,674,029,649 | 2025-04-30 |
| 98 | 2025-05-23 | 3,929,618,744 | -246,500 | 58.8793 | 6,674,029,649 | 2025-04-30 |
| 99 | 2025-05-22 | 3,929,865,244 | -175,500 | 58.8829 | 6,674,029,649 | 2025-04-30 |
| 100 | 2025-05-21 | 3,930,040,744 | 187,000 | 58.8856 | 6,674,029,649 | 2025-04-30 |
| 101 | 2025-05-20 | 3,929,853,744 | 69,000 | 58.8828 | 6,674,029,649 | 2025-04-30 |
| 102 | 2025-05-19 | 3,929,784,744 | 172,000 | 58.8817 | 6,674,029,649 | 2025-04-30 |
| 103 | 2025-05-16 | 3,929,612,744 | -324,245 | 58.8792 | 6,674,029,649 | 2025-04-30 |
| 104 | 2025-05-15 | 3,929,936,989 | 24,934,040 | 58.8840 | 6,674,029,649 | 2025-04-30 |
| 105 | 2025-05-14 | 3,905,002,949 | -56,000 | 58.5104 | 6,674,029,649 | 2025-04-30 |
| 106 | 2025-05-13 | 3,905,058,949 | 1,600,500 | 58.5113 | 6,674,029,649 | 2025-04-30 |
| 107 | 2025-05-12 | 3,903,458,449 | 484,000 | 58.4873 | 6,674,029,649 | 2025-04-30 |
| 108 | 2025-05-09 | 3,902,974,449 | -2,000 | 58.4800 | 6,674,029,649 | 2025-04-30 |
| 109 | 2025-05-08 | 3,902,976,449 | 516,500 | 58.4801 | 6,674,029,649 | 2025-04-30 |
| 110 | 2025-05-07 | 3,902,459,949 | -268,000 | 58.4723 | 6,674,029,649 | 2025-04-30 |
| 111 | 2025-05-06 | 3,902,727,949 | -25,311,255 | 58.4763 | 6,674,029,649 | 2025-04-30 |
| 112 | 2025-05-02 | 3,928,039,204 | 250,255 | 58.8556 | 6,674,029,649 | 2025-04-30 |
| 113 | 2025-04-30 | 3,927,788,949 | -31,000 | 58.8518 | 6,674,029,649 | 2025-04-30 |
| 114 | 2025-04-29 | 3,927,819,949 | -127,000 | 58.8523 | 6,674,029,649 | 2025-03-31 |
| 115 | 2025-04-28 | 3,927,946,949 | 24,466,023 | 58.8542 | 6,674,029,649 | 2025-03-31 |
| 116 | 2025-04-25 | 3,903,480,926 | -910,000 | 58.4876 | 6,674,029,649 | 2025-03-31 |
| 117 | 2025-04-24 | 3,904,390,926 | -1,988,500 | 58.5013 | 6,674,029,649 | 2025-03-31 |
| 118 | 2025-04-23 | 3,906,379,426 | -1,032,255 | 58.5310 | 6,674,029,649 | 2025-03-31 |
| 119 | 2025-04-22 | 3,907,411,681 | 217,000 | 58.5465 | 6,674,029,649 | 2025-03-31 |
| 120 | 2025-04-17 | 3,907,194,681 | -284,000 | 58.5433 | 6,674,029,649 | 2025-03-31 |
| 121 | 2025-04-16 | 3,907,478,681 | -396,000 | 58.5475 | 6,674,029,649 | 2025-03-31 |
| 122 | 2025-04-15 | 3,907,874,681 | -711,000 | 58.5535 | 6,674,029,649 | 2025-03-31 |
| 123 | 2025-04-14 | 3,908,585,681 | -128,000 | 58.5641 | 6,674,029,649 | 2025-03-31 |
| 124 | 2025-04-11 | 3,908,713,681 | -148,514 | 58.5660 | 6,674,029,649 | 2025-03-31 |
| 125 | 2025-04-10 | 3,908,862,195 | -326,000 | 58.5682 | 6,674,029,649 | 2025-03-31 |
| 126 | 2025-04-09 | 3,909,188,195 | 226,000 | 58.5731 | 6,674,029,649 | 2025-03-31 |
| 127 | 2025-04-08 | 3,908,962,195 | -102,000 | 58.5697 | 6,674,029,649 | 2025-03-31 |
| 128 | 2025-04-07 | 3,909,064,195 | -815,000 | 58.5713 | 6,674,029,649 | 2025-03-31 |
| 129 | 2025-04-03 | 3,909,879,195 | -2,836,000 | 58.5835 | 6,674,029,649 | 2025-03-31 |
| 130 | 2025-04-02 | 3,912,715,195 | -321,000 | 58.6260 | 6,674,029,649 | 2025-03-31 |
| 131 | 2025-04-01 | 3,913,036,195 | -29,000 | 58.6308 | 6,674,029,649 | 2025-03-31 |
| 132 | 2025-03-31 | 3,913,065,195 | -496,000 | 58.6312 | 6,674,029,649 | 2025-03-31 |
| 133 | 2025-03-28 | 3,913,561,195 | -2,704,000 | 58.6387 | 6,674,029,649 | 2025-02-28 |
| 134 | 2025-03-27 | 3,916,265,195 | -306,000 | 58.6792 | 6,674,029,649 | 2025-02-28 |
| 135 | 2025-03-26 | 3,916,571,195 | 476,000 | 58.6838 | 6,674,029,649 | 2025-02-28 |
| 136 | 2025-03-25 | 3,916,095,195 | -206,000 | 58.6766 | 6,674,029,649 | 2025-02-28 |
| 137 | 2025-03-24 | 3,916,301,195 | -568,000 | 58.6797 | 6,674,029,649 | 2025-02-28 |
| 138 | 2025-03-21 | 3,916,869,195 | -1,005,626 | 58.6882 | 6,674,029,649 | 2025-02-28 |
| 139 | 2025-03-20 | 3,917,874,821 | -174,000 | 58.7033 | 6,674,029,649 | 2025-02-28 |
| 140 | 2025-03-19 | 3,918,048,821 | 150,500 | 58.7059 | 6,674,029,649 | 2025-02-28 |
| 141 | 2025-03-18 | 3,917,898,321 | -8,000 | 58.7036 | 6,674,029,649 | 2025-02-28 |
| 142 | 2025-03-17 | 3,917,906,321 | 92,000 | 58.7038 | 6,674,029,649 | 2025-02-28 |
| 143 | 2025-03-14 | 3,917,814,321 | -28,500 | 58.7024 | 6,674,029,649 | 2025-02-28 |
| 144 | 2025-03-13 | 3,917,842,821 | -241,000 | 58.7028 | 6,674,029,649 | 2025-02-28 |
| 145 | 2025-03-12 | 3,918,083,821 | -24,000 | 58.7064 | 6,674,029,649 | 2025-02-28 |
| 146 | 2025-03-11 | 3,918,107,821 | 53,000 | 58.7068 | 6,674,029,649 | 2025-02-28 |
| 147 | 2025-03-10 | 3,918,054,821 | -241,000 | 58.7060 | 6,674,029,649 | 2025-02-28 |
| 148 | 2025-03-07 | 3,918,295,821 | 432,000 | 58.7096 | 6,674,029,649 | 2025-02-28 |
| 149 | 2025-03-06 | 3,917,863,821 | 1,130,000 | 58.7031 | 6,674,029,649 | 2025-02-28 |
| 150 | 2025-03-05 | 3,916,733,821 | 1,280,000 | 58.6862 | 6,674,029,649 | 2025-02-28 |
| 151 | 2025-03-04 | 3,915,453,821 | 301,000 | 58.6670 | 6,674,029,649 | 2025-02-28 |
| 152 | 2025-03-03 | 3,915,152,821 | 39,000 | 58.6625 | 6,674,029,649 | 2025-02-28 |
| 153 | 2025-02-28 | 3,915,113,821 | 468,500 | 58.6619 | 6,674,029,649 | 2025-02-28 |
| 154 | 2025-02-27 | 3,914,645,321 | -20,000 | 58.6549 | 6,674,029,649 | 2025-01-31 |
| 155 | 2025-02-26 | 3,914,665,321 | 175,500 | 58.6552 | 6,674,029,649 | 2025-01-31 |
| 156 | 2025-02-25 | 3,914,489,821 | 394,500 | 58.6526 | 6,674,029,649 | 2025-01-31 |
| 157 | 2025-02-24 | 3,914,095,321 | -68,000 | 58.6467 | 6,674,029,649 | 2025-01-31 |
| 158 | 2025-02-21 | 3,914,163,321 | 122,000 | 58.6477 | 6,674,029,649 | 2025-01-31 |
| 159 | 2025-02-20 | 3,914,041,321 | 935,508 | 58.6458 | 6,674,029,649 | 2025-01-31 |
| 160 | 2025-02-19 | 3,913,105,813 | 223,000 | 58.6318 | 6,674,029,649 | 2025-01-31 |
| 161 | 2025-02-18 | 3,912,882,813 | 603,500 | 58.6285 | 6,674,029,649 | 2025-01-31 |
| 162 | 2025-02-17 | 3,912,279,313 | 1,683,025 | 58.6194 | 6,674,029,649 | 2025-01-31 |
| 163 | 2025-02-14 | 3,910,596,288 | 1,935,500 | 58.5942 | 6,674,029,649 | 2025-01-31 |
| 164 | 2025-02-13 | 3,908,660,788 | 315,359 | 58.5652 | 6,674,029,649 | 2025-01-31 |
| 165 | 2025-02-12 | 3,908,345,429 | 674,000 | 58.5605 | 6,674,029,649 | 2025-01-31 |
| 166 | 2025-02-11 | 3,907,671,429 | 861,500 | 58.5504 | 6,674,029,649 | 2025-01-31 |
| 167 | 2025-02-10 | 3,906,809,929 | 252,000 | 58.5375 | 6,674,029,649 | 2025-01-31 |
| 168 | 2025-02-07 | 3,906,557,929 | -279,998 | 58.5337 | 6,674,029,649 | 2025-01-31 |
| 169 | 2025-02-06 | 3,906,837,927 | 2,473,000 | 58.5379 | 6,674,029,649 | 2025-01-31 |
| 170 | 2025-02-05 | 3,904,364,927 | -770,000 | 58.5009 | 6,674,029,649 | 2025-01-31 |
| 171 | 2025-02-04 | 3,905,134,927 | 160,000 | 58.5124 | 6,674,029,649 | 2025-01-31 |
| 172 | 2025-02-03 | 3,904,974,927 | 357,500 | 58.5100 | 6,674,029,649 | 2025-01-31 |
| 173 | 2025-01-28 | 3,904,617,427 | 0 | 58.5046 | 6,674,029,649 | 2024-12-31 |
| 174 | 2025-01-27 | 3,904,617,427 | 844,000 | 58.5046 | 6,674,029,649 | 2024-12-31 |
| 175 | 2025-01-24 | 3,903,773,427 | -618,000 | 58.4920 | 6,674,029,649 | 2024-12-31 |
| 176 | 2025-01-23 | 3,904,391,427 | 585,000 | 58.5013 | 6,674,029,649 | 2024-12-31 |
| 177 | 2025-01-22 | 3,903,806,427 | 672,000 | 58.4925 | 6,674,029,649 | 2024-12-31 |
| 178 | 2025-01-21 | 3,903,134,427 | 20,500 | 58.4824 | 6,674,029,649 | 2024-12-31 |
| 179 | 2025-01-20 | 3,903,113,927 | -109,000 | 58.4821 | 6,674,029,649 | 2024-12-31 |
| 180 | 2025-01-17 | 3,903,222,927 | 0 | 58.4838 | 6,674,029,649 | 2024-12-31 |
| 181 | 2025-01-16 | 3,903,222,927 | 1,330,999 | 58.4838 | 6,674,029,649 | 2024-12-31 |
| 182 | 2025-01-15 | 3,901,891,928 | -2,051,500 | 58.4638 | 6,674,029,649 | 2024-12-31 |
| 183 | 2025-01-14 | 3,903,943,428 | -320,000 | 58.4945 | 6,674,029,649 | 2024-12-31 |
| 184 | 2025-01-13 | 3,904,263,428 | -130,000 | 58.4993 | 6,674,029,649 | 2024-12-31 |
| 185 | 2025-01-10 | 3,904,393,428 | -174,000 | 58.5013 | 6,674,029,649 | 2024-12-31 |
| 186 | 2025-01-09 | 3,904,567,428 | 37,500 | 58.5039 | 6,674,029,649 | 2024-12-31 |
| 187 | 2025-01-08 | 3,904,529,928 | -84,500 | 58.5033 | 6,674,029,649 | 2024-12-31 |
| 188 | 2025-01-07 | 3,904,614,428 | -354,000 | 58.5046 | 6,674,029,649 | 2024-12-31 |
| 189 | 2025-01-06 | 3,904,968,428 | 58,000 | 58.5099 | 6,674,029,649 | 2024-12-31 |
| 190 | 2025-01-03 | 3,904,910,428 | 22,000 | 58.5090 | 6,674,029,649 | 2024-12-31 |
| 191 | 2025-01-02 | 3,904,888,428 | 129,005 | 58.5087 | 6,674,029,649 | 2024-12-31 |
| 192 | 2024-12-31 | 3,904,759,423 | 0 | 58.5068 | 6,674,029,649 | 2024-12-31 |
| 193 | 2024-12-30 | 3,904,759,423 | 3,181,500 | 58.5068 | 6,674,029,649 | 2024-11-30 |
| 194 | 2024-12-27 | 3,901,577,923 | 10,000 | 58.4591 | 6,674,029,649 | 2024-11-30 |
| 195 | 2024-12-24 | 3,901,567,923 | 0 | 58.4590 | 6,674,029,649 | 2024-11-30 |
| 196 | 2024-12-23 | 3,901,567,923 | 1,506,000 | 58.4590 | 6,674,029,649 | 2024-11-30 |
| 197 | 2024-12-20 | 3,900,061,923 | -62,500 | 58.4364 | 6,674,029,649 | 2024-11-30 |
| 198 | 2024-12-19 | 3,900,124,423 | -98,000 | 58.4373 | 6,674,029,649 | 2024-11-30 |
| 199 | 2024-12-18 | 3,900,222,423 | 394,000 | 58.4388 | 6,674,029,649 | 2024-11-30 |
| 200 | 2024-12-17 | 3,899,828,423 | 644,000 | 58.4329 | 6,674,029,649 | 2024-11-30 |
| 201 | 2024-12-16 | 3,899,184,423 | -2,838,000 | 58.4232 | 6,674,029,649 | 2024-11-30 |
| 202 | 2024-12-13 | 3,902,022,423 | -202,000 | 58.4658 | 6,674,029,649 | 2024-11-30 |
| 203 | 2024-12-12 | 3,902,224,423 | 2,747,000 | 58.4688 | 6,674,029,649 | 2024-11-30 |
| 204 | 2024-12-11 | 3,899,477,423 | -540,000 | 58.4276 | 6,674,029,649 | 2024-11-30 |
| 205 | 2024-12-10 | 3,900,017,423 | 560,005 | 58.4357 | 6,674,029,649 | 2024-11-30 |
| 206 | 2024-12-09 | 3,899,457,418 | 30,000 | 58.4273 | 6,674,029,649 | 2024-11-30 |
| 207 | 2024-12-06 | 3,899,427,418 | 2,577,000 | 58.4269 | 6,674,029,649 | 2024-11-30 |
| 208 | 2024-12-05 | 3,896,850,418 | -555,483 | 58.3883 | 6,674,029,649 | 2024-11-30 |
| 209 | 2024-12-04 | 3,897,405,901 | -4,040,731 | 58.3966 | 6,674,029,649 | 2024-11-30 |
| 210 | 2024-12-03 | 3,901,446,632 | -50,000 | 58.4571 | 6,674,029,649 | 2024-11-30 |
| 211 | 2024-12-02 | 3,901,496,632 | 7,000 | 58.4579 | 6,674,029,649 | 2024-11-30 |
| 212 | 2024-11-29 | 3,901,489,632 | 296,000 | 58.4578 | 6,674,029,649 | 2024-10-31 |
| 213 | 2024-11-28 | 3,901,193,632 | -5,008,500 | 58.4533 | 6,674,029,649 | 2024-10-31 |
| 214 | 2024-11-27 | 3,906,202,132 | 1,648,000 | 58.5284 | 6,674,029,649 | 2024-10-31 |
| 215 | 2024-11-26 | 3,904,554,132 | 785,000 | 58.5037 | 6,674,029,649 | 2024-10-31 |
| 216 | 2024-11-25 | 3,903,769,132 | 717,000 | 58.4919 | 6,674,029,649 | 2024-10-31 |
| 217 | 2024-11-22 | 3,903,052,132 | 266,000 | 58.4812 | 6,674,029,649 | 2024-10-31 |
| 218 | 2024-11-21 | 3,902,786,132 | 483,000 | 58.4772 | 6,674,029,649 | 2024-10-31 |
| 219 | 2024-11-20 | 3,902,303,132 | 1,059,000 | 58.4700 | 6,674,029,649 | 2024-10-31 |
| 220 | 2024-11-19 | 3,901,244,132 | 1,159,000 | 58.4541 | 6,674,029,649 | 2024-10-31 |
| 221 | 2024-11-18 | 3,900,085,132 | 512,000 | 58.4367 | 6,674,029,649 | 2024-10-31 |
| 222 | 2024-11-15 | 3,899,573,132 | 872,000 | 58.4291 | 6,674,029,649 | 2024-10-31 |
| 223 | 2024-11-14 | 3,898,701,132 | -164,000 | 58.4160 | 6,674,029,649 | 2024-10-31 |
| 224 | 2024-11-13 | 3,898,865,132 | -242,488 | 58.4185 | 6,674,029,649 | 2024-10-31 |
| 225 | 2024-11-12 | 3,899,107,620 | 17,500 | 58.4221 | 6,674,029,649 | 2024-10-31 |
| 226 | 2024-11-11 | 3,899,090,120 | 22,000 | 58.4218 | 6,674,029,649 | 2024-10-31 |
| 227 | 2024-11-08 | 3,899,068,120 | 54,000 | 58.4215 | 6,674,029,649 | 2024-10-31 |
| 228 | 2024-11-07 | 3,899,014,120 | -768,000 | 58.4207 | 6,674,029,649 | 2024-10-31 |
| 229 | 2024-11-06 | 3,899,782,120 | 570,000 | 58.4322 | 6,674,029,649 | 2024-10-31 |
| 230 | 2024-11-05 | 3,899,212,120 | 2,000 | 58.4237 | 6,674,029,649 | 2024-10-31 |
| 231 | 2024-11-04 | 3,899,210,120 | -394,000 | 58.4236 | 6,674,029,649 | 2024-10-31 |
| 232 | 2024-11-01 | 3,899,604,120 | 1,193,050 | 58.4295 | 6,674,029,649 | 2024-10-31 |
| 233 | 2024-10-31 | 3,898,411,070 | 118,000 | 58.4117 | 6,674,029,649 | 2024-10-31 |
| 234 | 2024-10-30 | 3,898,293,070 | 160,000 | 58.4099 | 6,674,029,649 | 2024-09-30 |
| 235 | 2024-10-29 | 3,898,133,070 | -677,000 | 58.4075 | 6,674,029,649 | 2024-09-30 |
| 236 | 2024-10-28 | 3,898,810,070 | 67,000 | 58.4176 | 6,674,029,649 | 2024-09-30 |
| 237 | 2024-10-25 | 3,898,743,070 | 3,000 | 58.4166 | 6,674,029,649 | 2024-09-30 |
| 238 | 2024-10-24 | 3,898,740,070 | -91,500 | 58.4166 | 6,674,029,649 | 2024-09-30 |
| 239 | 2024-10-23 | 3,898,831,570 | 956,000 | 58.4180 | 6,674,029,649 | 2024-09-30 |
| 240 | 2024-10-22 | 3,897,875,570 | 7,684,000 | 58.4036 | 6,674,029,649 | 2024-09-30 |
| 241 | 2024-10-21 | 3,890,191,570 | 46,000 | 58.2885 | 6,674,029,649 | 2024-09-30 |
| 242 | 2024-10-18 | 3,890,145,570 | -956,500 | 58.2878 | 6,674,029,649 | 2024-09-30 |
| 243 | 2024-10-17 | 3,891,102,070 | -522,000 | 58.3021 | 6,674,029,649 | 2024-09-30 |
| 244 | 2024-10-16 | 3,891,624,070 | 151,089 | 58.3100 | 6,674,029,649 | 2024-09-30 |
| 245 | 2024-10-15 | 3,891,472,981 | 283,500 | 58.3077 | 6,674,029,649 | 2024-09-30 |
| 246 | 2024-10-14 | 3,891,189,481 | 535,000 | 58.3034 | 6,674,029,649 | 2024-09-30 |
| 247 | 2024-10-10 | 3,890,654,481 | -600,500 | 58.2954 | 6,674,029,649 | 2024-09-30 |
| 248 | 2024-10-09 | 3,891,254,981 | -626,500 | 58.3044 | 6,674,029,649 | 2024-09-30 |
| 249 | 2024-10-08 | 3,891,881,481 | -1,689,000 | 58.3138 | 6,674,029,649 | 2024-09-30 |
| 250 | 2024-10-07 | 3,893,570,481 | 1,678,500 | 58.3391 | 6,674,029,649 | 2024-09-30 |
| 251 | 2024-10-04 | 3,891,891,981 | -1,561,980 | 58.3140 | 6,674,029,649 | 2024-09-30 |
| 252 | 2024-10-03 | 3,893,453,961 | -304,500 | 58.3374 | 6,674,029,649 | 2024-09-30 |
| 253 | 2024-10-02 | 3,893,758,461 | 34,500 | 58.3419 | 6,674,029,649 | 2024-09-30 |
| 254 | 2024-09-30 | 3,893,723,961 | -2,673,000 | 58.3414 | 6,674,029,649 | 2024-09-30 |
| 255 | 2024-09-27 | 3,896,396,961 | 221,500 | 58.3815 | 6,674,029,649 | 2024-08-31 |
| 256 | 2024-09-26 | 3,896,175,461 | 28,000 | 58.3782 | 6,674,029,649 | 2024-08-31 |
| 257 | 2024-09-25 | 3,896,147,461 | 481,000 | 58.3777 | 6,674,029,649 | 2024-08-31 |
| 258 | 2024-09-24 | 3,895,666,461 | 988,000 | 58.3705 | 6,674,029,649 | 2024-08-31 |
| 259 | 2024-09-23 | 3,894,678,461 | 319,500 | 58.3557 | 6,674,029,649 | 2024-08-31 |
| 260 | 2024-09-20 | 3,894,358,961 | 26,000 | 58.3509 | 6,674,029,649 | 2024-08-31 |
| 261 | 2024-09-19 | 3,894,332,961 | 40,000 | 58.3505 | 6,674,029,649 | 2024-08-31 |
| 262 | 2024-09-17 | 3,894,292,961 | 4,000 | 58.3499 | 6,674,029,649 | 2024-08-31 |
| 263 | 2024-09-16 | 3,894,288,961 | -180,000 | 58.3499 | 6,674,029,649 | 2024-08-31 |
| 264 | 2024-09-13 | 3,894,468,961 | 0 | 58.3526 | 6,674,029,649 | 2024-08-31 |
| 265 | 2024-09-12 | 3,894,468,961 | -500,500 | 58.3526 | 6,674,029,649 | 2024-08-31 |
| 266 | 2024-09-11 | 3,894,969,461 | 98,000 | 58.3601 | 6,674,029,649 | 2024-08-31 |
| 267 | 2024-09-10 | 3,894,871,461 | 158,000 | 58.3586 | 6,674,029,649 | 2024-08-31 |
| 268 | 2024-09-09 | 3,894,713,461 | 362,000 | 58.3563 | 6,674,029,649 | 2024-08-31 |
| 269 | 2024-09-05 | 3,894,351,461 | -30,000 | 58.3508 | 6,674,029,649 | 2024-08-31 |
| 270 | 2024-09-04 | 3,894,381,461 | 60,000 | 58.3513 | 6,674,029,649 | 2024-08-31 |
| 271 | 2024-09-03 | 3,894,321,461 | 98,000 | 58.3504 | 6,674,029,649 | 2024-08-31 |
| 272 | 2024-09-02 | 3,894,223,461 | 148,000 | 58.3489 | 6,674,029,649 | 2024-08-31 |
| 273 | 2024-08-30 | 3,894,075,461 | 71,000 | 58.4862 | 6,658,109,649 | 2024-07-31 |
| 274 | 2024-08-29 | 3,894,004,461 | 874,500 | 58.4851 | 6,658,109,649 | 2024-07-31 |
| 275 | 2024-08-28 | 3,893,129,961 | -526,000 | 58.4720 | 6,658,109,649 | 2024-07-31 |
| 276 | 2024-08-27 | 3,893,655,961 | 61,000 | 58.4799 | 6,658,109,649 | 2024-07-31 |
| 277 | 2024-08-26 | 3,893,594,961 | 15,742,000 | 58.4790 | 6,658,109,649 | 2024-07-31 |
| 278 | 2024-08-23 | 3,877,852,961 | 5,000 | 58.2426 | 6,658,109,649 | 2024-07-31 |
| 279 | 2024-08-22 | 3,877,847,961 | 16,000 | 58.2425 | 6,658,109,649 | 2024-07-31 |
| 280 | 2024-08-21 | 3,877,831,961 | 339,000 | 58.2422 | 6,658,109,649 | 2024-07-31 |
| 281 | 2024-08-20 | 3,877,492,961 | -16,348,000 | 58.2371 | 6,658,109,649 | 2024-07-31 |
| 282 | 2024-08-19 | 3,893,840,961 | 86,000 | 58.4827 | 6,658,109,649 | 2024-07-31 |
| 283 | 2024-08-16 | 3,893,754,961 | 488,000 | 58.4814 | 6,658,109,649 | 2024-07-31 |
| 284 | 2024-08-15 | 3,893,266,961 | 419,500 | 58.4741 | 6,658,109,649 | 2024-07-31 |
| 285 | 2024-08-14 | 3,892,847,461 | -521,000 | 58.4678 | 6,658,109,649 | 2024-07-31 |
| 286 | 2024-08-13 | 3,893,368,461 | 71,000 | 58.4756 | 6,658,109,649 | 2024-07-31 |
| 287 | 2024-08-12 | 3,893,297,461 | 0 | 58.4745 | 6,658,109,649 | 2024-07-31 |
| 288 | 2024-08-09 | 3,893,297,461 | 4,000 | 58.4745 | 6,658,109,649 | 2024-07-31 |
| 289 | 2024-08-08 | 3,893,293,461 | -377,000 | 58.4745 | 6,658,109,649 | 2024-07-31 |
| 290 | 2024-08-07 | 3,893,670,461 | 84,000 | 58.4801 | 6,658,109,649 | 2024-07-31 |
| 291 | 2024-08-06 | 3,893,586,461 | 126,000 | 58.4789 | 6,658,109,649 | 2024-07-31 |
| 292 | 2024-08-05 | 3,893,460,461 | 14,000 | 58.4770 | 6,658,109,649 | 2024-07-31 |
| 293 | 2024-08-02 | 3,893,446,461 | 471,000 | 58.4768 | 6,658,109,649 | 2024-07-31 |
| 294 | 2024-08-01 | 3,892,975,461 | -366,000 | 58.4697 | 6,658,109,649 | 2024-07-31 |
| 295 | 2024-07-31 | 3,893,341,461 | -12,000 | 58.4752 | 6,658,109,649 | 2024-07-31 |
| 296 | 2024-07-30 | 3,893,353,461 | -238,000 | 58.4754 | 6,658,109,649 | 2024-06-30 |
| 297 | 2024-07-29 | 3,893,591,461 | 14,000 | 58.4789 | 6,658,109,649 | 2024-06-30 |
| 298 | 2024-07-26 | 3,893,577,461 | -16,000 | 58.4787 | 6,658,109,649 | 2024-06-30 |
| 299 | 2024-07-25 | 3,893,593,461 | -8,000 | 58.4790 | 6,658,109,649 | 2024-06-30 |
| 300 | 2024-07-24 | 3,893,601,461 | 100,000 | 58.4791 | 6,658,109,649 | 2024-06-30 |
| 301 | 2024-07-23 | 3,893,501,461 | 92,500 | 58.4776 | 6,658,109,649 | 2024-06-30 |
| 302 | 2024-07-22 | 3,893,408,961 | -324,000 | 58.4762 | 6,658,109,649 | 2024-06-30 |
| 303 | 2024-07-19 | 3,893,732,961 | -20,000 | 58.4811 | 6,658,109,649 | 2024-06-30 |
| 304 | 2024-07-18 | 3,893,752,961 | 782,000 | 58.4814 | 6,658,109,649 | 2024-06-30 |
| 305 | 2024-07-17 | 3,892,970,961 | 126,000 | 58.4696 | 6,658,109,649 | 2024-06-30 |
| 306 | 2024-07-16 | 3,892,844,961 | 574,000 | 58.4677 | 6,658,109,649 | 2024-06-30 |
| 307 | 2024-07-15 | 3,892,270,961 | 8,000 | 58.4591 | 6,658,109,649 | 2024-06-30 |
| 308 | 2024-07-12 | 3,892,262,961 | -96,500 | 58.4590 | 6,658,109,649 | 2024-06-30 |
| 309 | 2024-07-11 | 3,892,359,461 | -4,000 | 58.4604 | 6,658,109,649 | 2024-06-30 |
| 310 | 2024-07-10 | 3,892,363,461 | -261,000 | 58.4605 | 6,658,109,649 | 2024-06-30 |
| 311 | 2024-07-09 | 3,892,624,461 | -404,000 | 58.4644 | 6,658,109,649 | 2024-06-30 |
| 312 | 2024-07-08 | 3,893,028,461 | -530,000 | 58.4705 | 6,658,109,649 | 2024-06-30 |
| 313 | 2024-07-05 | 3,893,558,461 | 500,000 | 58.4784 | 6,658,109,649 | 2024-06-30 |
| 314 | 2024-07-04 | 3,893,058,461 | -704,000 | 58.4709 | 6,658,109,649 | 2024-06-30 |
| 315 | 2024-07-03 | 3,893,762,461 | -106,000 | 58.4815 | 6,658,109,649 | 2024-06-30 |
| 316 | 2024-07-02 | 3,893,868,461 | 83,000 | 58.4831 | 6,658,109,649 | 2024-06-30 |
| 317 | 2024-06-28 | 3,893,785,461 | 44,000 | 58.3423 | 6,674,029,649 | 2024-05-31 |
| 318 | 2024-06-27 | 3,893,741,461 | 735,500 | 58.3417 | 6,674,029,649 | 2024-05-31 |
| 319 | 2024-06-26 | 3,893,005,961 | -132,000 | 58.3307 | 6,674,029,649 | 2024-05-31 |
| 320 | 2024-06-25 | 3,893,137,961 | 26,000 | 58.3326 | 6,674,029,649 | 2024-05-31 |
| 321 | 2024-06-24 | 3,893,111,961 | 7,392,000 | 58.3323 | 6,674,029,649 | 2024-05-31 |
| 322 | 2024-06-21 | 3,885,719,961 | -438,000 | 58.2215 | 6,674,029,649 | 2024-05-31 |
| 323 | 2024-06-20 | 3,886,157,961 | 214,000 | 58.2281 | 6,674,029,649 | 2024-05-31 |
| 324 | 2024-06-19 | 3,885,943,961 | 285,000 | 58.2249 | 6,674,029,649 | 2024-05-31 |
| 325 | 2024-06-18 | 3,885,658,961 | 10,000 | 58.2206 | 6,674,029,649 | 2024-05-31 |
| 326 | 2024-06-17 | 3,885,648,961 | -996,000 | 58.2204 | 6,674,029,649 | 2024-05-31 |
| 327 | 2024-06-14 | 3,886,644,961 | -140,000 | 58.2354 | 6,674,029,649 | 2024-05-31 |
| 328 | 2024-06-13 | 3,886,784,961 | 34,000 | 58.2375 | 6,674,029,649 | 2024-05-31 |
| 329 | 2024-06-12 | 3,886,750,961 | 1,358,500 | 58.2369 | 6,674,029,649 | 2024-05-31 |
| 330 | 2024-06-11 | 3,885,392,461 | -1,614,745 | 58.2166 | 6,674,029,649 | 2024-05-31 |
| 331 | 2024-06-07 | 3,887,007,206 | 321,000 | 58.2408 | 6,674,029,649 | 2024-05-31 |
| 332 | 2024-06-06 | 3,886,686,206 | 210,500 | 58.2360 | 6,674,029,649 | 2024-05-31 |
| 333 | 2024-06-05 | 3,886,475,706 | 1,461,258 | 58.2328 | 6,674,029,649 | 2024-05-31 |
| 334 | 2024-06-04 | 3,885,014,448 | -16,207,070 | 58.2109 | 6,674,029,649 | 2024-05-31 |
| 335 | 2024-06-03 | 3,901,221,518 | -469,499 | 58.4538 | 6,674,029,649 | 2024-05-31 |
| 336 | 2024-05-31 | 3,901,691,017 | 94,000 | 58.4608 | 6,674,029,649 | 2024-05-31 |
| 337 | 2024-05-30 | 3,901,597,017 | -997,000 | 58.4594 | 6,674,029,649 | 2024-05-03 |
| 338 | 2024-05-29 | 3,902,594,017 | -681,000 | 58.4743 | 6,674,029,649 | 2024-05-03 |
| 339 | 2024-05-28 | 3,903,275,017 | -87,000 | 58.4845 | 6,674,029,649 | 2024-05-03 |
| 340 | 2024-05-27 | 3,903,362,017 | -151,000 | 58.4858 | 6,674,029,649 | 2024-05-03 |
| 341 | 2024-05-24 | 3,903,513,017 | 626,000 | 58.4881 | 6,674,029,649 | 2024-05-03 |
| 342 | 2024-05-23 | 3,902,887,017 | 952,000 | 58.4787 | 6,674,029,649 | 2024-05-03 |
| 343 | 2024-05-22 | 3,901,935,017 | -304,000 | 58.4645 | 6,674,029,649 | 2024-05-03 |
| 344 | 2024-05-21 | 3,902,239,017 | 558,500 | 58.4690 | 6,674,029,649 | 2024-05-03 |
| 345 | 2024-05-20 | 3,901,680,517 | -675,500 | 58.4606 | 6,674,029,649 | 2024-05-03 |
| 346 | 2024-05-17 | 3,902,356,017 | 58,000 | 58.4708 | 6,674,029,649 | 2024-05-03 |
| 347 | 2024-05-16 | 3,902,298,017 | -238,000 | 58.4699 | 6,674,029,649 | 2024-05-03 |
| 348 | 2024-05-14 | 3,902,536,017 | -580,000 | 58.4735 | 6,674,029,649 | 2024-05-03 |
| 349 | 2024-05-13 | 3,903,116,017 | -373,000 | 58.4821 | 6,674,029,649 | 2024-05-03 |
| 350 | 2024-05-10 | 3,903,489,017 | -240,500 | 58.4877 | 6,674,029,649 | 2024-05-03 |
| 351 | 2024-05-09 | 3,903,729,517 | 197,500 | 58.4913 | 6,674,029,649 | 2024-05-03 |
| 352 | 2024-05-08 | 3,903,532,017 | -479,948 | 58.4884 | 6,674,029,649 | 2024-05-03 |
| 353 | 2024-05-07 | 3,904,011,965 | 219,000 | 58.4956 | 6,674,029,649 | 2024-05-03 |
| 354 | 2024-05-06 | 3,903,792,965 | -136,000 | 58.4923 | 6,674,029,649 | 2024-05-03 |
| 355 | 2024-05-03 | 3,903,928,965 | 301,000 | 58.4943 | 6,674,029,649 | 2024-05-03 |
| 356 | 2024-05-02 | 3,903,627,965 | -738,000 | 65.3179 | 5,976,355,230 | 2024-04-30 |
| 357 | 2024-04-30 | 3,904,365,965 | 132,000 | 65.3302 | 5,976,355,230 | 2024-04-30 |
| 358 | 2024-04-29 | 3,904,233,965 | 122,000 | 65.3280 | 5,976,355,230 | 2024-03-31 |
| 359 | 2024-04-26 | 3,904,111,965 | 114,500 | 65.3260 | 5,976,355,230 | 2024-03-31 |
| 360 | 2024-04-25 | 3,903,997,465 | 4,518,500 | 65.3241 | 5,976,355,230 | 2024-03-31 |
| 361 | 2024-04-24 | 3,899,478,965 | 6,361,000 | 65.2484 | 5,976,355,230 | 2024-03-31 |
| 362 | 2024-04-23 | 3,893,117,965 | 1,013,500 | 65.1420 | 5,976,355,230 | 2024-03-31 |
| 363 | 2024-04-22 | 3,892,104,465 | 3,076,000 | 65.1251 | 5,976,355,230 | 2024-03-31 |
| 364 | 2024-04-19 | 3,889,028,465 | 250,000 | 65.0736 | 5,976,355,230 | 2024-03-31 |
| 365 | 2024-04-18 | 3,888,778,465 | 455,000 | 65.0694 | 5,976,355,230 | 2024-03-31 |
| 366 | 2024-04-17 | 3,888,323,465 | -450,000 | 65.0618 | 5,976,355,230 | 2024-03-31 |
| 367 | 2024-04-16 | 3,888,773,465 | 336,000 | 65.0693 | 5,976,355,230 | 2024-03-31 |
| 368 | 2024-04-15 | 3,888,437,465 | 77,000 | 65.0637 | 5,976,355,230 | 2024-03-31 |
| 369 | 2024-04-12 | 3,888,360,465 | -554,000 | 65.0624 | 5,976,355,230 | 2024-03-31 |
| 370 | 2024-04-11 | 3,888,914,465 | 223,000 | 65.0717 | 5,976,355,230 | 2024-03-31 |
| 371 | 2024-04-10 | 3,888,691,465 | -2,232,000 | 65.0679 | 5,976,355,230 | 2024-03-31 |
| 372 | 2024-04-09 | 3,890,923,465 | -238,000 | 65.1053 | 5,976,355,230 | 2024-03-31 |
| 373 | 2024-04-08 | 3,891,161,465 | 348,700 | 65.1093 | 5,976,355,230 | 2024-03-31 |
| 374 | 2024-04-05 | 3,890,812,765 | -85,000 | 65.1034 | 5,976,355,230 | 2024-03-31 |
| 375 | 2024-04-03 | 3,890,897,765 | -156,000 | 65.1049 | 5,976,355,230 | 2024-03-31 |
| 376 | 2024-04-02 | 3,891,053,765 | -96,000 | 65.1075 | 5,976,355,230 | 2024-03-31 |
| 377 | 2024-03-28 | 3,891,149,765 | 36,000 | 65.1091 | 5,976,355,230 | 2024-02-29 |
| 378 | 2024-03-27 | 3,891,113,765 | 80,000 | 65.1085 | 5,976,355,230 | 2024-02-29 |
| 379 | 2024-03-26 | 3,891,033,765 | -95,000 | 65.1071 | 5,976,355,230 | 2024-02-29 |
| 380 | 2024-03-25 | 3,891,128,765 | -2,000 | 65.1087 | 5,976,355,230 | 2024-02-29 |
| 381 | 2024-03-22 | 3,891,130,765 | -72,000 | 65.1088 | 5,976,355,230 | 2024-02-29 |
| 382 | 2024-03-21 | 3,891,202,765 | -3,500 | 65.1100 | 5,976,355,230 | 2024-02-29 |
| 383 | 2024-03-20 | 3,891,206,265 | -363,500 | 65.1100 | 5,976,355,230 | 2024-02-29 |
| 384 | 2024-03-19 | 3,891,569,765 | -194,000 | 65.1161 | 5,976,355,230 | 2024-02-29 |
| 385 | 2024-03-18 | 3,891,763,765 | -72,000 | 65.1194 | 5,976,355,230 | 2024-02-29 |
| 386 | 2024-03-15 | 3,891,835,765 | 30,000 | 65.1206 | 5,976,355,230 | 2024-02-29 |
| 387 | 2024-03-14 | 3,891,805,765 | -48,000 | 65.1201 | 5,976,355,230 | 2024-02-29 |
| 388 | 2024-03-13 | 3,891,853,765 | 100,000 | 65.1209 | 5,976,355,230 | 2024-02-29 |
| 389 | 2024-03-12 | 3,891,753,765 | 204,430 | 65.1192 | 5,976,355,230 | 2024-02-29 |
| 390 | 2024-03-11 | 3,891,549,335 | -162,000 | 65.1158 | 5,976,355,230 | 2024-02-29 |
| 391 | 2024-03-08 | 3,891,711,335 | -4,000 | 65.1185 | 5,976,355,230 | 2024-02-29 |
| 392 | 2024-03-07 | 3,891,715,335 | 564,000 | 65.1185 | 5,976,355,230 | 2024-02-29 |
| 393 | 2024-03-06 | 3,891,151,335 | -147,000 | 65.1091 | 5,976,355,230 | 2024-02-29 |
| 394 | 2024-03-05 | 3,891,298,335 | 127,000 | 65.1116 | 5,976,355,230 | 2024-02-29 |
| 395 | 2024-03-04 | 3,891,171,335 | 28,000 | 65.1094 | 5,976,355,230 | 2024-02-29 |
| 396 | 2024-03-01 | 3,891,143,335 | 1,073,000 | 65.1090 | 5,976,355,230 | 2024-02-29 |
| 397 | 2024-02-29 | 3,890,070,335 | -83,000 | 65.0910 | 5,976,355,230 | 2024-02-29 |
| 398 | 2024-02-28 | 3,890,153,335 | 32,000 | 65.0924 | 5,976,355,230 | 2024-02-02 |
| 399 | 2024-02-27 | 3,890,121,335 | 388,000 | 65.0919 | 5,976,355,230 | 2024-02-02 |
| 400 | 2024-02-26 | 3,889,733,335 | -23,000 | 65.0854 | 5,976,355,230 | 2024-02-02 |
| 401 | 2024-02-23 | 3,889,756,335 | -492,000 | 65.0858 | 5,976,355,230 | 2024-02-02 |
| 402 | 2024-02-22 | 3,890,248,335 | -38,000 | 65.0940 | 5,976,355,230 | 2024-02-02 |
| 403 | 2024-02-21 | 3,890,286,335 | -597,000 | 65.0946 | 5,976,355,230 | 2024-02-02 |
| 404 | 2024-02-20 | 3,890,883,335 | 62,000 | 65.1046 | 5,976,355,230 | 2024-02-02 |
| 405 | 2024-02-19 | 3,890,821,335 | -232,886,140 | 65.1036 | 5,976,355,230 | 2024-02-02 |
| 406 | 2024-02-16 | 4,123,707,475 | 24,000 | 69.0004 | 5,976,355,230 | 2024-02-02 |
| 407 | 2024-02-15 | 4,123,683,475 | 16,000 | 69.0000 | 5,976,355,230 | 2024-02-02 |
| 408 | 2024-02-14 | 4,123,667,475 | 232,727,140 | 68.9997 | 5,976,355,230 | 2024-02-02 |
| 409 | 2024-02-09 | 3,890,940,335 | 0 | 65.1056 | 5,976,355,230 | 2024-02-02 |
| 410 | 2024-02-08 | 3,890,940,335 | 2,469,000 | 65.1056 | 5,976,355,230 | 2024-02-02 |
| 411 | 2024-02-07 | 3,888,471,335 | 220,000 | 65.0643 | 5,976,355,230 | 2024-02-02 |
| 412 | 2024-02-06 | 3,888,251,335 | 2,025,000 | 65.0606 | 5,976,355,230 | 2024-02-02 |
| 413 | 2024-02-05 | 3,886,226,335 | 16,000 | 65.0267 | 5,976,355,230 | 2024-02-02 |
| 414 | 2024-02-02 | 3,886,210,335 | 95,500 | 65.0264 | 5,976,355,230 | 2024-02-02 |
| 415 | 2024-02-01 | 3,886,114,835 | 3,000 | 67.6576 | 5,743,797,090 | 2024-01-31 |
| 416 | 2024-01-31 | 3,886,111,835 | -364,000 | 67.6575 | 5,743,797,090 | 2024-01-31 |
| 417 | 2024-01-30 | 3,886,475,835 | 372,000 | 67.6639 | 5,743,797,090 | 2023-12-31 |
| 418 | 2024-01-29 | 3,886,103,835 | 113,000 | 67.6574 | 5,743,797,090 | 2023-12-31 |
| 419 | 2024-01-26 | 3,885,990,835 | -6,000 | 67.6554 | 5,743,797,090 | 2023-12-31 |
| 420 | 2024-01-25 | 3,885,996,835 | 5,500 | 67.6555 | 5,743,797,090 | 2023-12-31 |
| 421 | 2024-01-24 | 3,885,991,335 | -910,501 | 67.6554 | 5,743,797,090 | 2023-12-31 |
| 422 | 2024-01-23 | 3,886,901,836 | 74,000 | 67.6713 | 5,743,797,090 | 2023-12-31 |
| 423 | 2024-01-22 | 3,886,827,836 | 51,000 | 67.6700 | 5,743,797,090 | 2023-12-31 |
| 424 | 2024-01-19 | 3,886,776,836 | 199,500 | 67.6691 | 5,743,797,090 | 2023-12-31 |
| 425 | 2024-01-18 | 3,886,577,336 | 9,875,000 | 67.6656 | 5,743,797,090 | 2023-12-31 |
| 426 | 2024-01-17 | 3,876,702,336 | 250,000 | 67.4937 | 5,743,797,090 | 2023-12-31 |
| 427 | 2024-01-16 | 3,876,452,336 | 1,424,000 | 67.4894 | 5,743,797,090 | 2023-12-31 |
| 428 | 2024-01-15 | 3,875,028,336 | 1,351,500 | 67.4646 | 5,743,797,090 | 2023-12-31 |
| 429 | 2024-01-12 | 3,873,676,836 | 2,486,500 | 67.4410 | 5,743,797,090 | 2023-12-31 |
| 430 | 2024-01-11 | 3,871,190,336 | 52,000 | 67.3978 | 5,743,797,090 | 2023-12-31 |
| 431 | 2024-01-10 | 3,871,138,336 | 110,000 | 67.3969 | 5,743,797,090 | 2023-12-31 |
| 432 | 2024-01-09 | 3,871,028,336 | -237,000 | 67.3949 | 5,743,797,090 | 2023-12-31 |
| 433 | 2024-01-08 | 3,871,265,336 | 664,000 | 67.3991 | 5,743,797,090 | 2023-12-31 |
| 434 | 2024-01-05 | 3,870,601,336 | 318,002 | 67.3875 | 5,743,797,090 | 2023-12-31 |
| 435 | 2024-01-04 | 3,870,283,334 | -594,000 | 67.3820 | 5,743,797,090 | 2023-12-31 |
| 436 | 2024-01-03 | 3,870,877,334 | 332,000 | 67.3923 | 5,743,797,090 | 2023-12-31 |
| 437 | 2024-01-02 | 3,870,545,334 | -180,000 | 67.3865 | 5,743,797,090 | 2023-12-31 |
| 438 | 2023-12-29 | 3,870,725,334 | -593,000 | 67.3897 | 5,743,797,090 | 2023-11-30 |
| 439 | 2023-12-28 | 3,871,318,334 | 2,001,000 | 67.4000 | 5,743,797,090 | 2023-11-30 |
| 440 | 2023-12-27 | 3,869,317,334 | 128,000 | 67.3651 | 5,743,797,090 | 2023-11-30 |
| 441 | 2023-12-22 | 3,869,189,334 | 209,000 | 67.3629 | 5,743,797,090 | 2023-11-30 |
| 442 | 2023-12-21 | 3,868,980,334 | 3,580,000 | 67.3593 | 5,743,797,090 | 2023-11-30 |
| 443 | 2023-12-20 | 3,865,400,334 | 144,000 | 67.2970 | 5,743,797,090 | 2023-11-30 |
| 444 | 2023-12-19 | 3,865,256,334 | -88,000 | 67.2944 | 5,743,797,090 | 2023-11-30 |
| 445 | 2023-12-18 | 3,865,344,334 | -7,500 | 67.2960 | 5,743,797,090 | 2023-11-30 |
| 446 | 2023-12-15 | 3,865,351,834 | 11,000 | 67.2961 | 5,743,797,090 | 2023-11-30 |
| 447 | 2023-12-14 | 3,865,340,834 | 8,000 | 67.2959 | 5,743,797,090 | 2023-11-30 |
| 448 | 2023-12-13 | 3,865,332,834 | -46,000 | 67.2958 | 5,743,797,090 | 2023-11-30 |
| 449 | 2023-12-12 | 3,865,378,834 | 27,460,000 | 67.2966 | 5,743,797,090 | 2023-11-30 |
| 450 | 2023-12-11 | 3,837,918,834 | 210,000 | 66.8185 | 5,743,797,090 | 2023-11-30 |
| 451 | 2023-12-08 | 3,837,708,834 | 288,000 | 66.8148 | 5,743,797,090 | 2023-11-30 |
| 452 | 2023-12-07 | 3,837,420,834 | 62,602,000 | 66.8098 | 5,743,797,090 | 2023-11-30 |
| 453 | 2023-12-06 | 3,774,818,834 | 1,322,000 | 65.7199 | 5,743,797,090 | 2023-11-30 |
| 454 | 2023-12-05 | 3,773,496,834 | 140,000 | 65.6969 | 5,743,797,090 | 2023-11-30 |
| 455 | 2023-12-04 | 3,773,356,834 | 54,500 | 65.6945 | 5,743,797,090 | 2023-11-30 |
| 456 | 2023-12-01 | 3,773,302,334 | 100,000 | 65.6935 | 5,743,797,090 | 2023-11-30 |
| 457 | 2023-11-30 | 3,773,202,334 | 99,000 | 65.6918 | 5,743,797,090 | 2023-11-30 |
| 458 | 2023-11-29 | 3,773,103,334 | -279,500 | 65.6901 | 5,743,797,090 | 2023-10-31 |
| 459 | 2023-11-28 | 3,773,382,834 | -58,000 | 65.6949 | 5,743,797,090 | 2023-10-31 |
| 460 | 2023-11-27 | 3,773,440,834 | 76,000 | 65.6959 | 5,743,797,090 | 2023-10-31 |
| 461 | 2023-11-24 | 3,773,364,834 | 36,000 | 65.6946 | 5,743,797,090 | 2023-10-31 |
| 462 | 2023-11-23 | 3,773,328,834 | 22,994,000 | 65.6940 | 5,743,797,090 | 2023-10-31 |
| 463 | 2023-11-22 | 3,750,334,834 | 828,000 | 65.2937 | 5,743,797,090 | 2023-10-31 |
| 464 | 2023-11-21 | 3,749,506,834 | -49,000 | 65.2792 | 5,743,797,090 | 2023-10-31 |
| 465 | 2023-11-20 | 3,749,555,834 | -546,300 | 65.2801 | 5,743,797,090 | 2023-10-31 |
| 466 | 2023-11-17 | 3,750,102,134 | 340,000 | 65.2896 | 5,743,797,090 | 2023-10-31 |
| 467 | 2023-11-16 | 3,749,762,134 | 0 | 65.2837 | 5,743,797,090 | 2023-10-31 |
| 468 | 2023-11-15 | 3,749,762,134 | 246,000 | 65.2837 | 5,743,797,090 | 2023-10-31 |
| 469 | 2023-11-14 | 3,749,516,134 | -2,000 | 65.2794 | 5,743,797,090 | 2023-10-31 |
| 470 | 2023-11-13 | 3,749,518,134 | -212,000 | 65.2794 | 5,743,797,090 | 2023-10-31 |
| 471 | 2023-11-10 | 3,749,730,134 | 42,000 | 65.2831 | 5,743,797,090 | 2023-10-31 |
| 472 | 2023-11-09 | 3,749,688,134 | -308,000 | 65.2824 | 5,743,797,090 | 2023-10-31 |
| 473 | 2023-11-08 | 3,749,996,134 | 70,000 | 65.2878 | 5,743,797,090 | 2023-10-31 |
| 474 | 2023-11-07 | 3,749,926,134 | 9,518,035 | 65.2865 | 5,743,797,090 | 2023-10-31 |
| 475 | 2023-11-06 | 3,740,408,099 | 326,500 | 65.1208 | 5,743,797,090 | 2023-10-31 |
| 476 | 2023-11-03 | 3,740,081,599 | -135,000 | 65.1151 | 5,743,797,090 | 2023-10-31 |
| 477 | 2023-11-02 | 3,740,216,599 | -949,000 | 65.1175 | 5,743,797,090 | 2023-10-31 |
| 478 | 2023-11-01 | 3,741,165,599 | 58,000 | 65.1340 | 5,743,797,090 | 2023-10-31 |
| 479 | 2023-10-31 | 3,741,107,599 | 377,000 | 65.1330 | 5,743,797,090 | 2023-10-31 |
| 480 | 2023-10-30 | 3,740,730,599 | 54,000 | 65.1264 | 5,743,797,090 | 2023-09-30 |
| 481 | 2023-10-27 | 3,740,676,599 | 3,861,500 | 65.1255 | 5,743,797,090 | 2023-09-30 |
| 482 | 2023-10-26 | 3,736,815,099 | 1,282,004 | 65.0583 | 5,743,797,090 | 2023-09-30 |
| 483 | 2023-10-25 | 3,735,533,095 | 1,541,000 | 65.0360 | 5,743,797,090 | 2023-09-30 |
| 484 | 2023-10-24 | 3,733,992,095 | 180,000 | 65.0091 | 5,743,797,090 | 2023-09-30 |
| 485 | 2023-10-20 | 3,733,812,095 | 624,000 | 65.0060 | 5,743,797,090 | 2023-09-30 |
| 486 | 2023-10-19 | 3,733,188,095 | 169,000 | 64.9951 | 5,743,797,090 | 2023-09-30 |
| 487 | 2023-10-18 | 3,733,019,095 | 140,000 | 64.9922 | 5,743,797,090 | 2023-09-30 |
| 488 | 2023-10-17 | 3,732,879,095 | -99,500 | 64.9897 | 5,743,797,090 | 2023-09-30 |
| 489 | 2023-10-16 | 3,732,978,595 | -32,000 | 64.9915 | 5,743,797,090 | 2023-09-30 |
| 490 | 2023-10-13 | 3,733,010,595 | 813,000 | 64.9920 | 5,743,797,090 | 2023-09-30 |
| 491 | 2023-10-12 | 3,732,197,595 | -3,736,000 | 64.9779 | 5,743,797,090 | 2023-09-30 |
| 492 | 2023-10-11 | 3,735,933,595 | -496,000 | 65.0429 | 5,743,797,090 | 2023-09-30 |
| 493 | 2023-10-10 | 3,736,429,595 | 247,000 | 65.0516 | 5,743,797,090 | 2023-09-30 |
| 494 | 2023-10-09 | 3,736,182,595 | 1,505,500 | 65.0473 | 5,743,797,090 | 2023-09-30 |
| 495 | 2023-10-06 | 3,734,677,095 | 1,096,000 | 65.0210 | 5,743,797,090 | 2023-09-30 |
| 496 | 2023-10-05 | 3,733,581,095 | 1,828,000 | 65.0020 | 5,743,797,090 | 2023-09-30 |
| 497 | 2023-10-04 | 3,731,753,095 | 1,000,000 | 64.9701 | 5,743,797,090 | 2023-09-30 |
| 498 | 2023-10-03 | 3,730,753,095 | 902,000 | 64.9527 | 5,743,797,090 | 2023-09-30 |
| 499 | 2023-09-29 | 3,729,851,095 | 100,773,000 | 64.9370 | 5,743,797,090 | 2023-09-29 |
| 500 | 2023-09-28 | 3,629,078,095 | 2,036,081 | 64.3021 | 5,643,797,090 | 2023-08-31 |
| 501 | 2023-09-27 | 3,627,042,014 | 856,000 | 64.2660 | 5,643,797,090 | 2023-08-31 |
| 502 | 2023-09-26 | 3,626,186,014 | -566,500 | 64.2508 | 5,643,797,090 | 2023-08-31 |
| 503 | 2023-09-25 | 3,626,752,514 | -133,500 | 64.2609 | 5,643,797,090 | 2023-08-31 |
| 504 | 2023-09-22 | 3,626,886,014 | 453,000 | 64.2632 | 5,643,797,090 | 2023-08-31 |
| 505 | 2023-09-21 | 3,626,433,014 | 238,000 | 64.2552 | 5,643,797,090 | 2023-08-31 |
| 506 | 2023-09-20 | 3,626,195,014 | -546,500 | 64.2510 | 5,643,797,090 | 2023-08-31 |
| 507 | 2023-09-19 | 3,626,741,514 | -165,000 | 64.2607 | 5,643,797,090 | 2023-08-31 |
| 508 | 2023-09-18 | 3,626,906,514 | -67,000 | 64.2636 | 5,643,797,090 | 2023-08-31 |
| 509 | 2023-09-15 | 3,626,973,514 | -509,500 | 64.2648 | 5,643,797,090 | 2023-08-31 |
| 510 | 2023-09-14 | 3,627,483,014 | -394,000 | 64.2738 | 5,643,797,090 | 2023-08-31 |
| 511 | 2023-09-13 | 3,627,877,014 | 598,000 | 64.2808 | 5,643,797,090 | 2023-08-31 |
| 512 | 2023-09-12 | 3,627,279,014 | -434,000 | 64.2702 | 5,643,797,090 | 2023-08-31 |
| 513 | 2023-09-11 | 3,627,713,014 | 516,000 | 64.2779 | 5,643,797,090 | 2023-08-31 |
| 514 | 2023-09-07 | 3,627,197,014 | 2,000 | 64.2687 | 5,643,797,090 | 2023-08-31 |
| 515 | 2023-09-06 | 3,627,195,014 | 1,219,000 | 64.2687 | 5,643,797,090 | 2023-08-31 |
| 516 | 2023-09-05 | 3,625,976,014 | 104,000 | 64.2471 | 5,643,797,090 | 2023-08-31 |
| 517 | 2023-09-04 | 3,625,872,014 | 1,285,000 | 64.2453 | 5,643,797,090 | 2023-08-31 |
| 518 | 2023-08-31 | 3,624,587,014 | 468,000 | 64.2225 | 5,643,797,090 | 2023-08-31 |
| 519 | 2023-08-30 | 3,624,119,014 | 40,500 | 64.2142 | 5,643,797,090 | 2023-07-31 |
| 520 | 2023-08-29 | 3,624,078,514 | 224,000 | 64.2135 | 5,643,797,090 | 2023-07-31 |
| 521 | 2023-08-28 | 3,623,854,514 | -54,000 | 64.2095 | 5,643,797,090 | 2023-07-31 |
| 522 | 2023-08-25 | 3,623,908,514 | 32,000 | 64.2105 | 5,643,797,090 | 2023-07-31 |
| 523 | 2023-08-24 | 3,623,876,514 | 78,500 | 64.2099 | 5,643,797,090 | 2023-07-31 |
| 524 | 2023-08-23 | 3,623,798,014 | 245,500 | 64.2085 | 5,643,797,090 | 2023-07-31 |
| 525 | 2023-08-22 | 3,623,552,514 | -6,000 | 64.2042 | 5,643,797,090 | 2023-07-31 |
| 526 | 2023-08-21 | 3,623,558,514 | -32,000 | 64.2043 | 5,643,797,090 | 2023-07-31 |
| 527 | 2023-08-18 | 3,623,590,514 | 136,000 | 64.2048 | 5,643,797,090 | 2023-07-31 |
| 528 | 2023-08-17 | 3,623,454,514 | 232,000 | 64.2024 | 5,643,797,090 | 2023-07-31 |
| 529 | 2023-08-16 | 3,623,222,514 | 637,000 | 64.1983 | 5,643,797,090 | 2023-07-31 |
| 530 | 2023-08-15 | 3,622,585,514 | 450,500 | 64.1870 | 5,643,797,090 | 2023-07-31 |
| 531 | 2023-08-14 | 3,622,135,014 | -22,000 | 64.1790 | 5,643,797,090 | 2023-07-31 |
| 532 | 2023-08-11 | 3,622,157,014 | 110,000 | 64.1794 | 5,643,797,090 | 2023-07-31 |
| 533 | 2023-08-10 | 3,622,047,014 | 290,000 | 64.1775 | 5,643,797,090 | 2023-07-31 |
| 534 | 2023-08-09 | 3,621,757,014 | 0 | 64.1723 | 5,643,797,090 | 2023-07-31 |
| 535 | 2023-08-08 | 3,621,757,014 | 88,000 | 64.1723 | 5,643,797,090 | 2023-07-31 |
| 536 | 2023-08-07 | 3,621,669,014 | 0 | 64.1708 | 5,643,797,090 | 2023-07-31 |
| 537 | 2023-08-04 | 3,621,669,014 | 364,000 | 64.1708 | 5,643,797,090 | 2023-07-31 |
| 538 | 2023-08-03 | 3,621,305,014 | 225,500 | 64.1643 | 5,643,797,090 | 2023-07-31 |
| 539 | 2023-08-02 | 3,621,079,514 | 32,000 | 64.1603 | 5,643,797,090 | 2023-07-31 |
| 540 | 2023-08-01 | 3,621,047,514 | 145,500 | 64.1598 | 5,643,797,090 | 2023-07-31 |
| 541 | 2023-07-31 | 3,620,902,014 | -8,000 | 64.1572 | 5,643,797,090 | 2023-07-31 |
| 542 | 2023-07-28 | 3,620,910,014 | 50,550,000 | 64.1573 | 5,643,797,090 | 2023-06-30 |
| 543 | 2023-07-27 | 3,570,360,014 | -311,000 | 63.2617 | 5,643,797,090 | 2023-06-30 |
| 544 | 2023-07-26 | 3,570,671,014 | 464,502 | 63.2672 | 5,643,797,090 | 2023-06-30 |
| 545 | 2023-07-25 | 3,570,206,512 | 70,000 | 63.2589 | 5,643,797,090 | 2023-06-30 |
| 546 | 2023-07-24 | 3,570,136,512 | -50,000 | 63.2577 | 5,643,797,090 | 2023-06-30 |
| 547 | 2023-07-21 | 3,570,186,512 | 424,000 | 63.2586 | 5,643,797,090 | 2023-06-30 |
| 548 | 2023-07-20 | 3,569,762,512 | -2,822,000 | 63.2511 | 5,643,797,090 | 2023-06-30 |
| 549 | 2023-07-19 | 3,572,584,512 | 129,000 | 63.3011 | 5,643,797,090 | 2023-06-30 |
| 550 | 2023-07-18 | 3,572,455,512 | 943,000 | 63.2988 | 5,643,797,090 | 2023-06-30 |
| 551 | 2023-07-14 | 3,571,512,512 | 49,500 | 63.2821 | 5,643,797,090 | 2023-06-30 |
| 552 | 2023-07-13 | 3,571,463,012 | 182,000 | 63.2812 | 5,643,797,090 | 2023-06-30 |
| 553 | 2023-07-12 | 3,571,281,012 | 54,000 | 63.2780 | 5,643,797,090 | 2023-06-30 |
| 554 | 2023-07-11 | 3,571,227,012 | -218,000 | 63.2770 | 5,643,797,090 | 2023-06-30 |
| 555 | 2023-07-10 | 3,571,445,012 | 500 | 63.2809 | 5,643,797,090 | 2023-06-30 |
| 556 | 2023-07-07 | 3,571,444,512 | 14,000 | 63.2809 | 5,643,797,090 | 2023-06-30 |
| 557 | 2023-07-06 | 3,571,430,512 | 104,000 | 63.2806 | 5,643,797,090 | 2023-06-30 |
| 558 | 2023-07-05 | 3,571,326,512 | -119,000 | 63.2788 | 5,643,797,090 | 2023-06-30 |
| 559 | 2023-07-04 | 3,571,445,512 | 114,000 | 63.2809 | 5,643,797,090 | 2023-06-30 |
| 560 | 2023-07-03 | 3,571,331,512 | 178,000 | 63.2789 | 5,643,797,090 | 2023-06-30 |
| 561 | 2023-06-30 | 3,571,153,512 | 17,420 | 63.2757 | 5,643,797,090 | 2023-06-30 |
| 562 | 2023-06-29 | 3,571,136,092 | -37,000 | 63.2754 | 5,643,797,090 | 2023-05-31 |
| 563 | 2023-06-28 | 3,571,173,092 | 26,000 | 63.2761 | 5,643,797,090 | 2023-05-31 |
| 564 | 2023-06-27 | 3,571,147,092 | 0 | 63.2756 | 5,643,797,090 | 2023-05-31 |
| 565 | 2023-06-26 | 3,571,147,092 | 10,000 | 63.2756 | 5,643,797,090 | 2023-05-31 |
| 566 | 2023-06-23 | 3,571,137,092 | 134,000 | 63.2754 | 5,643,797,090 | 2023-05-31 |
| 567 | 2023-06-21 | 3,571,003,092 | 15,500 | 63.2731 | 5,643,797,090 | 2023-05-31 |
| 568 | 2023-06-20 | 3,570,987,592 | 143,000 | 63.2728 | 5,643,797,090 | 2023-05-31 |
| 569 | 2023-06-19 | 3,570,844,592 | 71,000 | 63.2703 | 5,643,797,090 | 2023-05-31 |
| 570 | 2023-06-16 | 3,570,773,592 | 420,000 | 63.2690 | 5,643,797,090 | 2023-05-31 |
| 571 | 2023-06-15 | 3,570,353,592 | 10,000 | 63.2616 | 5,643,797,090 | 2023-05-31 |
| 572 | 2023-06-14 | 3,570,343,592 | 34,000 | 63.2614 | 5,643,797,090 | 2023-05-31 |
| 573 | 2023-06-13 | 3,570,309,592 | 95,000 | 63.2608 | 5,643,797,090 | 2023-05-31 |
| 574 | 2023-06-12 | 3,570,214,592 | 100,000 | 63.2591 | 5,643,797,090 | 2023-05-31 |
| 575 | 2023-06-09 | 3,570,114,592 | 158,000 | 63.2573 | 5,643,797,090 | 2023-05-31 |
| 576 | 2023-06-08 | 3,569,956,592 | -150,000 | 63.2545 | 5,643,797,090 | 2023-05-31 |
| 577 | 2023-06-07 | 3,570,106,592 | -373,500 | 63.2572 | 5,643,797,090 | 2023-05-31 |
| 578 | 2023-06-06 | 3,570,480,092 | -45,000 | 63.2638 | 5,643,797,090 | 2023-05-31 |
| 579 | 2023-06-05 | 3,570,525,092 | -2,000 | 63.2646 | 5,643,797,090 | 2023-05-31 |
| 580 | 2023-06-02 | 3,570,527,092 | 7,000 | 63.2646 | 5,643,797,090 | 2023-05-31 |
| 581 | 2023-06-01 | 3,570,520,092 | -6,000 | 63.2645 | 5,643,797,090 | 2023-05-31 |
| 582 | 2023-05-31 | 3,570,526,092 | 256,000 | 63.2646 | 5,643,797,090 | 2023-05-31 |
| 583 | 2023-05-30 | 3,570,270,092 | 10,000 | 63.2601 | 5,643,797,090 | 2023-04-30 |
| 584 | 2023-05-29 | 3,570,260,092 | -282,000 | 63.2599 | 5,643,797,090 | 2023-04-30 |
| 585 | 2023-05-25 | 3,570,542,092 | 2,000 | 63.2649 | 5,643,797,090 | 2023-04-30 |
| 586 | 2023-05-24 | 3,570,540,092 | -246,000 | 63.2649 | 5,643,797,090 | 2023-04-30 |
| 587 | 2023-05-23 | 3,570,786,092 | -303,500 | 63.2692 | 5,643,797,090 | 2023-04-30 |
| 588 | 2023-05-22 | 3,571,089,592 | -929,000 | 63.2746 | 5,643,797,090 | 2023-04-30 |
| 589 | 2023-05-19 | 3,572,018,592 | 93,000 | 63.2911 | 5,643,797,090 | 2023-04-30 |
| 590 | 2023-05-18 | 3,571,925,592 | 60,000 | 63.2894 | 5,643,797,090 | 2023-04-30 |
| 591 | 2023-05-17 | 3,571,865,592 | 138,000 | 63.2883 | 5,643,797,090 | 2023-04-30 |
| 592 | 2023-05-16 | 3,571,727,592 | 0 | 63.2859 | 5,643,797,090 | 2023-04-30 |
| 593 | 2023-05-15 | 3,571,727,592 | -2,000 | 63.2859 | 5,643,797,090 | 2023-04-30 |
| 594 | 2023-05-12 | 3,571,729,592 | 20,000 | 63.2859 | 5,643,797,090 | 2023-04-30 |
| 595 | 2023-05-11 | 3,571,709,592 | 222,000 | 63.2856 | 5,643,797,090 | 2023-04-30 |
| 596 | 2023-05-10 | 3,571,487,592 | 5,000 | 63.2816 | 5,643,797,090 | 2023-04-30 |
| 597 | 2023-05-09 | 3,571,482,592 | 22,000 | 63.2816 | 5,643,797,090 | 2023-04-30 |
| 598 | 2023-05-08 | 3,571,460,592 | 12,000 | 63.2812 | 5,643,797,090 | 2023-04-30 |
| 599 | 2023-05-05 | 3,571,448,592 | 0 | 63.2810 | 5,643,797,090 | 2023-04-30 |
| 600 | 2023-05-04 | 3,571,448,592 | 0 | 63.2810 | 5,643,797,090 | 2023-04-30 |
| 601 | 2023-05-03 | 3,571,448,592 | 6,000 | 63.2810 | 5,643,797,090 | 2023-04-30 |
| 602 | 2023-05-02 | 3,571,442,592 | -64,000 | 63.2808 | 5,643,797,090 | 2023-04-30 |
| 603 | 2023-04-28 | 3,571,506,592 | 30,000 | 63.2820 | 5,643,797,090 | 2023-03-31 |
| 604 | 2023-04-27 | 3,571,476,592 | -54,000 | 63.2814 | 5,643,797,090 | 2023-03-31 |
| 605 | 2023-04-26 | 3,571,530,592 | -123,000 | 63.2824 | 5,643,797,090 | 2023-03-31 |
| 606 | 2023-04-25 | 3,571,653,592 | -145,500 | 63.2846 | 5,643,797,090 | 2023-03-31 |
| 607 | 2023-04-24 | 3,571,799,092 | -5,500 | 63.2872 | 5,643,797,090 | 2023-03-31 |
| 608 | 2023-04-21 | 3,571,804,592 | -176,500 | 63.2873 | 5,643,797,090 | 2023-03-31 |
| 609 | 2023-04-20 | 3,571,981,092 | -10,000 | 63.2904 | 5,643,797,090 | 2023-03-31 |
| 610 | 2023-04-19 | 3,571,991,092 | -590,000 | 63.2906 | 5,643,797,090 | 2023-03-31 |
| 611 | 2023-04-18 | 3,572,581,092 | -157,000 | 63.3010 | 5,643,797,090 | 2023-03-31 |
| 612 | 2023-04-17 | 3,572,738,092 | 621,500 | 63.3038 | 5,643,797,090 | 2023-03-31 |
| 613 | 2023-04-14 | 3,572,116,592 | 7,500 | 63.2928 | 5,643,797,090 | 2023-03-31 |
| 614 | 2023-04-13 | 3,572,109,092 | -72,000 | 63.2927 | 5,643,797,090 | 2023-03-31 |
| 615 | 2023-04-12 | 3,572,181,092 | 81,000 | 63.2939 | 5,643,797,090 | 2023-03-31 |
| 616 | 2023-04-11 | 3,572,100,092 | 315,000 | 63.2925 | 5,643,797,090 | 2023-03-31 |
| 617 | 2023-04-06 | 3,571,785,092 | 80,000 | 63.2869 | 5,643,797,090 | 2023-03-31 |
| 618 | 2023-04-04 | 3,571,705,092 | 114,000 | 63.2855 | 5,643,797,090 | 2023-03-31 |
| 619 | 2023-04-03 | 3,571,591,092 | 334,000 | 63.2835 | 5,643,797,090 | 2023-03-31 |
| 620 | 2023-03-31 | 3,571,257,092 | 55,000 | 63.2776 | 5,643,797,090 | 2023-03-31 |
| 621 | 2023-03-30 | 3,571,202,092 | 170,000 | 63.2766 | 5,643,797,090 | 2023-02-28 |
| 622 | 2023-03-29 | 3,571,032,092 | 280,000 | 63.2736 | 5,643,797,090 | 2023-02-28 |
| 623 | 2023-03-28 | 3,570,752,092 | -214,700 | 63.2686 | 5,643,797,090 | 2023-02-28 |
| 624 | 2023-03-27 | 3,570,966,792 | 0 | 63.2724 | 5,643,797,090 | 2023-02-28 |
| 625 | 2023-03-24 | 3,570,966,792 | -390,000 | 63.2724 | 5,643,797,090 | 2023-02-28 |
| 626 | 2023-03-23 | 3,571,356,792 | 20,000 | 63.2793 | 5,643,797,090 | 2023-02-28 |
| 627 | 2023-03-22 | 3,571,336,792 | 39,000 | 63.2790 | 5,643,797,090 | 2023-02-28 |
| 628 | 2023-03-21 | 3,571,297,792 | 218,000 | 63.2783 | 5,643,797,090 | 2023-02-28 |
| 629 | 2023-03-20 | 3,571,079,792 | 1,000 | 63.2744 | 5,643,797,090 | 2023-02-28 |
| 630 | 2023-03-17 | 3,571,078,792 | -54,000 | 63.2744 | 5,643,797,090 | 2023-02-28 |
| 631 | 2023-03-16 | 3,571,132,792 | -1,079,000 | 63.2754 | 5,643,797,090 | 2023-02-28 |
| 632 | 2023-03-15 | 3,572,211,792 | -20,000 | 63.2945 | 5,643,797,090 | 2023-02-28 |
| 633 | 2023-03-14 | 3,572,231,792 | 10,000 | 63.2948 | 5,643,797,090 | 2023-02-28 |
| 634 | 2023-03-13 | 3,572,221,792 | 102,000 | 63.2947 | 5,643,797,090 | 2023-02-28 |
| 635 | 2023-03-10 | 3,572,119,792 | -76,000 | 63.2928 | 5,643,797,090 | 2023-02-28 |
| 636 | 2023-03-09 | 3,572,195,792 | 37,000 | 63.2942 | 5,643,797,090 | 2023-02-28 |
| 637 | 2023-03-08 | 3,572,158,792 | 8,000 | 63.2935 | 5,643,797,090 | 2023-02-28 |
| 638 | 2023-03-07 | 3,572,150,792 | -171,000 | 63.2934 | 5,643,797,090 | 2023-02-28 |
| 639 | 2023-03-06 | 3,572,321,792 | -273,000 | 63.2964 | 5,643,797,090 | 2023-02-28 |
| 640 | 2023-03-03 | 3,572,594,792 | 148,500 | 63.3013 | 5,643,797,090 | 2023-02-28 |
| 641 | 2023-03-02 | 3,572,446,292 | 252,000 | 63.2986 | 5,643,797,090 | 2023-02-28 |
| 642 | 2023-03-01 | 3,572,194,292 | -1,412,000 | 63.2942 | 5,643,797,090 | 2023-02-28 |
| 643 | 2023-02-28 | 3,573,606,292 | -322,000 | 63.3192 | 5,643,797,090 | 2023-02-28 |
| 644 | 2023-02-27 | 3,573,928,292 | 8,000 | 63.3249 | 5,643,797,090 | 2023-01-31 |
| 645 | 2023-02-24 | 3,573,920,292 | 3,000,000 | 63.3247 | 5,643,797,090 | 2023-01-31 |
| 646 | 2023-02-23 | 3,570,920,292 | -503,000 | 63.2716 | 5,643,797,090 | 2023-01-31 |
| 647 | 2023-02-22 | 3,571,423,292 | 0 | 63.2805 | 5,643,797,090 | 2023-01-31 |
| 648 | 2023-02-21 | 3,571,423,292 | -2,000 | 63.2805 | 5,643,797,090 | 2023-01-31 |
| 649 | 2023-02-20 | 3,571,425,292 | -97,000 | 63.2805 | 5,643,797,090 | 2023-01-31 |
| 650 | 2023-02-17 | 3,571,522,292 | -318,000 | 63.2823 | 5,643,797,090 | 2023-01-31 |
| 651 | 2023-02-16 | 3,571,840,292 | -512,500 | 63.2879 | 5,643,797,090 | 2023-01-31 |
| 652 | 2023-02-15 | 3,572,352,792 | -100,000 | 63.2970 | 5,643,797,090 | 2023-01-31 |
| 653 | 2023-02-14 | 3,572,452,792 | -1,776,000 | 63.2987 | 5,643,797,090 | 2023-01-31 |
| 654 | 2023-02-13 | 3,574,228,792 | 154,000 | 63.3302 | 5,643,797,090 | 2023-01-31 |
| 655 | 2023-02-10 | 3,574,074,792 | 8,000 | 63.3275 | 5,643,797,090 | 2023-01-31 |
| 656 | 2023-02-09 | 3,574,066,792 | -62,000 | 63.3273 | 5,643,797,090 | 2023-01-31 |
| 657 | 2023-02-08 | 3,574,128,792 | 30,000 | 63.3284 | 5,643,797,090 | 2023-01-31 |
| 658 | 2023-02-07 | 3,574,098,792 | -702,000 | 63.3279 | 5,643,797,090 | 2023-01-31 |
| 659 | 2023-02-06 | 3,574,800,792 | -282,000 | 63.3403 | 5,643,797,090 | 2023-01-31 |
| 660 | 2023-02-03 | 3,575,082,792 | -22,000 | 63.3453 | 5,643,797,090 | 2023-01-31 |
| 661 | 2023-02-02 | 3,575,104,792 | -44,000 | 63.3457 | 5,643,797,090 | 2023-01-31 |
| 662 | 2023-02-01 | 3,575,148,792 | 6,000 | 63.3465 | 5,643,797,090 | 2023-01-31 |
| 663 | 2023-01-31 | 3,575,142,792 | 2,000 | 63.3464 | 5,643,797,090 | 2023-01-31 |
| 664 | 2023-01-30 | 3,575,140,792 | -223,000 | 63.3464 | 5,643,797,090 | 2022-12-31 |
| 665 | 2023-01-27 | 3,575,363,792 | -95,500 | 63.3503 | 5,643,797,090 | 2022-12-31 |
| 666 | 2023-01-26 | 3,575,459,292 | 49,500 | 63.3520 | 5,643,797,090 | 2022-12-31 |
| 667 | 2023-01-20 | 3,575,409,792 | -3,000 | 63.3511 | 5,643,797,090 | 2022-12-31 |
| 668 | 2023-01-19 | 3,575,412,792 | 106,000 | 63.3512 | 5,643,797,090 | 2022-12-31 |
| 669 | 2023-01-18 | 3,575,306,792 | 102,000 | 63.3493 | 5,643,797,090 | 2022-12-31 |
| 670 | 2023-01-17 | 3,575,204,792 | 40,071 | 63.3475 | 5,643,797,090 | 2022-12-31 |
| 671 | 2023-01-16 | 3,575,164,721 | -15,000 | 63.3468 | 5,643,797,090 | 2022-12-31 |
| 672 | 2023-01-13 | 3,575,179,721 | 0 | 63.3471 | 5,643,797,090 | 2022-12-31 |
| 673 | 2023-01-12 | 3,575,179,721 | -303,500 | 63.3471 | 5,643,797,090 | 2022-12-31 |
| 674 | 2023-01-11 | 3,575,483,221 | 486,000 | 63.3524 | 5,643,797,090 | 2022-12-31 |
| 675 | 2023-01-10 | 3,574,997,221 | -104,000 | 63.3438 | 5,643,797,090 | 2022-12-31 |
| 676 | 2023-01-09 | 3,575,101,221 | 50,000 | 63.3457 | 5,643,797,090 | 2022-12-31 |
| 677 | 2023-01-06 | 3,575,051,221 | -40,000 | 63.3448 | 5,643,797,090 | 2022-12-31 |
| 678 | 2023-01-05 | 3,575,091,221 | 19,000 | 63.3455 | 5,643,797,090 | 2022-12-31 |
| 679 | 2023-01-04 | 3,575,072,221 | -12,623,111 | 63.3452 | 5,643,797,090 | 2022-12-31 |
| 680 | 2023-01-03 | 3,587,695,332 | 6,000 | 63.5688 | 5,643,797,090 | 2022-12-31 |
| 681 | 2022-12-30 | 3,587,689,332 | 130,000 | 63.5687 | 5,643,797,090 | 2022-11-30 |
| 682 | 2022-12-29 | 3,587,559,332 | -140,000 | 63.5664 | 5,643,797,090 | 2022-11-30 |
| 683 | 2022-12-28 | 3,587,699,332 | 10,000 | 63.5689 | 5,643,797,090 | 2022-11-30 |
| 684 | 2022-12-23 | 3,587,689,332 | -759,500 | 63.5687 | 5,643,797,090 | 2022-11-30 |
| 685 | 2022-12-22 | 3,588,448,832 | 28,000 | 63.5822 | 5,643,797,090 | 2022-11-30 |
| 686 | 2022-12-21 | 3,588,420,832 | -214,000 | 63.5817 | 5,643,797,090 | 2022-11-30 |
| 687 | 2022-12-20 | 3,588,634,832 | -10,000 | 63.5855 | 5,643,797,090 | 2022-11-30 |
| 688 | 2022-12-19 | 3,588,644,832 | 293,500 | 63.5856 | 5,643,797,090 | 2022-11-30 |
| 689 | 2022-12-16 | 3,588,351,332 | 12,000 | 63.5804 | 5,643,797,090 | 2022-11-30 |
| 690 | 2022-12-15 | 3,588,339,332 | 77,000 | 63.5802 | 5,643,797,090 | 2022-11-30 |
| 691 | 2022-12-14 | 3,588,262,332 | 70,000 | 63.5789 | 5,643,797,090 | 2022-11-30 |
| 692 | 2022-12-13 | 3,588,192,332 | 56,000 | 63.5776 | 5,643,797,090 | 2022-11-30 |
| 693 | 2022-12-12 | 3,588,136,332 | -205,000 | 63.5766 | 5,643,797,090 | 2022-11-30 |
| 694 | 2022-12-09 | 3,588,341,332 | 38,000 | 63.5803 | 5,643,797,090 | 2022-11-30 |
| 695 | 2022-12-08 | 3,588,303,332 | 90,000 | 63.5796 | 5,643,797,090 | 2022-11-30 |
| 696 | 2022-12-07 | 3,588,213,332 | -374,965 | 63.5780 | 5,643,797,090 | 2022-11-30 |
| 697 | 2022-12-06 | 3,588,588,297 | -196,000 | 63.5846 | 5,643,797,090 | 2022-11-30 |
| 698 | 2022-12-05 | 3,588,784,297 | 306,462 | 63.5881 | 5,643,797,090 | 2022-11-30 |
| 699 | 2022-12-02 | 3,588,477,835 | -228,000 | 63.5827 | 5,643,797,090 | 2022-11-30 |
| 700 | 2022-12-01 | 3,588,705,835 | -260,000 | 63.5867 | 5,643,797,090 | 2022-11-30 |
| 701 | 2022-11-30 | 3,588,965,835 | -75,500 | 63.5913 | 5,643,797,090 | 2022-11-30 |
| 702 | 2022-11-29 | 3,589,041,335 | -284,000 | 63.5927 | 5,643,797,090 | 2022-10-31 |
| 703 | 2022-11-28 | 3,589,325,335 | -211,000 | 63.5977 | 5,643,797,090 | 2022-10-31 |
| 704 | 2022-11-25 | 3,589,536,335 | 139,000 | 63.6014 | 5,643,797,090 | 2022-10-31 |
| 705 | 2022-11-24 | 3,589,397,335 | -704,000 | 63.5990 | 5,643,797,090 | 2022-10-31 |
| 706 | 2022-11-23 | 3,590,101,335 | -1,110,000 | 63.6115 | 5,643,797,090 | 2022-10-31 |
| 707 | 2022-11-22 | 3,591,211,335 | -1,796,000 | 63.6311 | 5,643,797,090 | 2022-10-31 |
| 708 | 2022-11-21 | 3,593,007,335 | -356,000 | 63.6629 | 5,643,797,090 | 2022-10-31 |
| 709 | 2022-11-18 | 3,593,363,335 | -1,425,000 | 63.6693 | 5,643,797,090 | 2022-10-31 |
| 710 | 2022-11-17 | 3,594,788,335 | -1,223,493 | 63.6945 | 5,643,797,090 | 2022-10-31 |
| 711 | 2022-11-16 | 3,596,011,828 | -881,000 | 63.7162 | 5,643,797,090 | 2022-10-31 |
| 712 | 2022-11-15 | 3,596,892,828 | -900,000 | 63.7318 | 5,643,797,090 | 2022-10-31 |
| 713 | 2022-11-14 | 3,597,792,828 | -392,000 | 63.7477 | 5,643,797,090 | 2022-10-31 |
| 714 | 2022-11-11 | 3,598,184,828 | -1,092,000 | 63.7547 | 5,643,797,090 | 2022-10-31 |
| 715 | 2022-11-10 | 3,599,276,828 | -675,000 | 63.7740 | 5,643,797,090 | 2022-10-31 |
| 716 | 2022-11-09 | 3,599,951,828 | -682,000 | 63.7860 | 5,643,797,090 | 2022-10-31 |
| 717 | 2022-11-08 | 3,600,633,828 | -306,000 | 63.7981 | 5,643,797,090 | 2022-10-31 |
| 718 | 2022-11-07 | 3,600,939,828 | 27,500 | 63.8035 | 5,643,797,090 | 2022-10-31 |
| 719 | 2022-11-04 | 3,600,912,328 | 4,000 | 63.8030 | 5,643,797,090 | 2022-10-31 |
| 720 | 2022-11-03 | 3,600,908,328 | 30,000 | 63.8029 | 5,643,797,090 | 2022-10-31 |
| 721 | 2022-11-02 | 3,600,878,328 | 62,500 | 63.8024 | 5,643,797,090 | 2022-10-31 |
| 722 | 2022-11-01 | 3,600,815,828 | 980 | 63.8013 | 5,643,797,090 | 2022-10-31 |
| 723 | 2022-10-31 | 3,600,814,848 | 370,000 | 63.8013 | 5,643,797,090 | 2022-10-31 |
| 724 | 2022-10-28 | 3,600,444,848 | 445,000 | 63.7947 | 5,643,797,090 | 2022-09-30 |
| 725 | 2022-10-27 | 3,599,999,848 | -32,000 | 63.7868 | 5,643,797,090 | 2022-09-30 |
| 726 | 2022-10-26 | 3,600,031,848 | -891,000 | 63.7874 | 5,643,797,090 | 2022-09-30 |
| 727 | 2022-10-25 | 3,600,922,848 | -23,500 | 63.8032 | 5,643,797,090 | 2022-09-30 |
| 728 | 2022-10-24 | 3,600,946,348 | 14,000 | 63.8036 | 5,643,797,090 | 2022-09-30 |
| 729 | 2022-10-21 | 3,600,932,348 | 0 | 63.8034 | 5,643,797,090 | 2022-09-30 |
| 730 | 2022-10-20 | 3,600,932,348 | 178,000 | 63.8034 | 5,643,797,090 | 2022-09-30 |
| 731 | 2022-10-19 | 3,600,754,348 | 44,000 | 63.8002 | 5,643,797,090 | 2022-09-30 |
| 732 | 2022-10-18 | 3,600,710,348 | 18,000 | 63.7994 | 5,643,797,090 | 2022-09-30 |
| 733 | 2022-10-17 | 3,600,692,348 | 50,000 | 63.7991 | 5,643,797,090 | 2022-09-30 |
| 734 | 2022-10-14 | 3,600,642,348 | 228,000 | 63.7982 | 5,643,797,090 | 2022-09-30 |
| 735 | 2022-10-13 | 3,600,414,348 | 39,000 | 63.7942 | 5,643,797,090 | 2022-09-30 |
| 736 | 2022-10-12 | 3,600,375,348 | 304,000 | 63.7935 | 5,643,797,090 | 2022-09-30 |
| 737 | 2022-10-11 | 3,600,071,348 | 418,000 | 63.7881 | 5,643,797,090 | 2022-09-30 |
| 738 | 2022-10-10 | 3,599,653,348 | 52,000 | 63.7807 | 5,643,797,090 | 2022-09-30 |
| 739 | 2022-10-07 | 3,599,601,348 | 252,000 | 63.7798 | 5,643,797,090 | 2022-09-30 |
| 740 | 2022-10-06 | 3,599,349,348 | 155,000 | 63.7753 | 5,643,797,090 | 2022-09-30 |
| 741 | 2022-10-05 | 3,599,194,348 | -24,000 | 63.7726 | 5,643,797,090 | 2022-09-30 |
| 742 | 2022-10-03 | 3,599,218,348 | 44,000 | 63.7730 | 5,643,797,090 | 2022-09-30 |
| 743 | 2022-09-30 | 3,599,174,348 | 192,000 | 63.7722 | 5,643,797,090 | 2022-09-30 |
| 744 | 2022-09-29 | 3,598,982,348 | 289,000 | 63.7688 | 5,643,797,090 | 2022-08-31 |
| 745 | 2022-09-28 | 3,598,693,348 | 204,000 | 63.7637 | 5,643,797,090 | 2022-08-31 |
| 746 | 2022-09-27 | 3,598,489,348 | 140,000 | 63.7601 | 5,643,797,090 | 2022-08-31 |
| 747 | 2022-09-26 | 3,598,349,348 | 122,000 | 63.7576 | 5,643,797,090 | 2022-08-31 |
| 748 | 2022-09-23 | 3,598,227,348 | 143,000 | 63.7554 | 5,643,797,090 | 2022-08-31 |
| 749 | 2022-09-22 | 3,598,084,348 | 602,000 | 63.7529 | 5,643,797,090 | 2022-08-31 |
| 750 | 2022-09-21 | 3,597,482,348 | -13,000 | 63.7422 | 5,643,797,090 | 2022-08-31 |
| 751 | 2022-09-20 | 3,597,495,348 | 22,000 | 63.7425 | 5,643,797,090 | 2022-08-31 |
| 752 | 2022-09-19 | 3,597,473,348 | 40,000 | 63.7421 | 5,643,797,090 | 2022-08-31 |
| 753 | 2022-09-16 | 3,597,433,348 | 58,000 | 63.7414 | 5,643,797,090 | 2022-08-31 |
| 754 | 2022-09-15 | 3,597,375,348 | -92,413 | 63.7403 | 5,643,797,090 | 2022-08-31 |
| 755 | 2022-09-14 | 3,597,467,761 | 52,000 | 63.7420 | 5,643,797,090 | 2022-08-31 |
| 756 | 2022-09-13 | 3,597,415,761 | -166,000 | 63.7411 | 5,643,797,090 | 2022-08-31 |
| 757 | 2022-09-09 | 3,597,581,761 | 241,000 | 63.7440 | 5,643,797,090 | 2022-08-31 |
| 758 | 2022-09-08 | 3,597,340,761 | -20,000 | 63.7397 | 5,643,797,090 | 2022-08-31 |
| 759 | 2022-09-07 | 3,597,360,761 | -394,000 | 63.7401 | 5,643,797,090 | 2022-08-31 |
| 760 | 2022-09-06 | 3,597,754,761 | -4,299,000 | 63.7471 | 5,643,797,090 | 2022-08-31 |
| 761 | 2022-09-05 | 3,602,053,761 | -7,500 | 63.8232 | 5,643,797,090 | 2022-08-31 |
| 762 | 2022-09-02 | 3,602,061,261 | 11,000 | 63.8234 | 5,643,797,090 | 2022-08-31 |
| 763 | 2022-09-01 | 3,602,050,261 | -182,000 | 63.8232 | 5,643,797,090 | 2022-08-31 |
| 764 | 2022-08-31 | 3,602,232,261 | 10,000 | 63.8264 | 5,643,797,090 | 2022-08-31 |
| 765 | 2022-08-30 | 3,602,222,261 | -28,000 | 63.8262 | 5,643,797,090 | 2022-07-31 |
| 766 | 2022-08-29 | 3,602,250,261 | 3,000 | 63.8267 | 5,643,797,090 | 2022-07-31 |
| 767 | 2022-08-26 | 3,602,247,261 | -356,000 | 63.8267 | 5,643,797,090 | 2022-07-31 |
| 768 | 2022-08-25 | 3,602,603,261 | 408,719 | 63.8330 | 5,643,797,090 | 2022-07-31 |
| 769 | 2022-08-24 | 3,602,194,542 | -4,000 | 63.8257 | 5,643,797,090 | 2022-07-31 |
| 770 | 2022-08-23 | 3,602,198,542 | 16,000 | 63.8258 | 5,643,797,090 | 2022-07-31 |
| 771 | 2022-08-22 | 3,602,182,542 | -491,946 | 63.8255 | 5,643,797,090 | 2022-07-31 |
| 772 | 2022-08-19 | 3,602,674,488 | 423,000 | 63.8342 | 5,643,797,090 | 2022-07-31 |
| 773 | 2022-08-18 | 3,602,251,488 | 136,000 | 63.8267 | 5,643,797,090 | 2022-07-31 |
| 774 | 2022-08-17 | 3,602,115,488 | 138,000 | 63.8243 | 5,643,797,090 | 2022-07-31 |
| 775 | 2022-08-16 | 3,601,977,488 | 34,000 | 63.8219 | 5,643,797,090 | 2022-07-31 |
| 776 | 2022-08-15 | 3,601,943,488 | -90,000 | 63.8213 | 5,643,797,090 | 2022-07-31 |
| 777 | 2022-08-12 | 3,602,033,488 | -80,000 | 63.8229 | 5,643,797,090 | 2022-07-31 |
| 778 | 2022-08-11 | 3,602,113,488 | 81,000 | 63.8243 | 5,643,797,090 | 2022-07-31 |
| 779 | 2022-08-10 | 3,602,032,488 | 152,500 | 63.8229 | 5,643,797,090 | 2022-07-31 |
| 780 | 2022-08-09 | 3,601,879,988 | 1,626,000 | 63.8202 | 5,643,797,090 | 2022-07-31 |
| 781 | 2022-08-08 | 3,600,253,988 | 1,718,500 | 63.7913 | 5,643,797,090 | 2022-07-31 |
| 782 | 2022-08-05 | 3,598,535,488 | 134,000 | 63.7609 | 5,643,797,090 | 2022-07-31 |
| 783 | 2022-08-04 | 3,598,401,488 | -510,000 | 63.7585 | 5,643,797,090 | 2022-07-31 |
| 784 | 2022-08-03 | 3,598,911,488 | 528,500 | 63.7676 | 5,643,797,090 | 2022-07-31 |
| 785 | 2022-08-02 | 3,598,382,988 | -11,500 | 63.7582 | 5,643,797,090 | 2022-07-31 |
| 786 | 2022-08-01 | 3,598,394,488 | 208,000 | 63.7584 | 5,643,797,090 | 2022-07-31 |
| 787 | 2022-07-29 | 3,598,186,488 | 2,540,000 | 63.7547 | 5,643,797,090 | 2022-06-30 |
| 788 | 2022-07-28 | 3,595,646,488 | 1,441,000 | 63.7097 | 5,643,797,090 | 2022-06-30 |
| 789 | 2022-07-27 | 3,594,205,488 | 1,690,000 | 63.6842 | 5,643,797,090 | 2022-06-30 |
| 790 | 2022-07-26 | 3,592,515,488 | 23,000 | 63.6542 | 5,643,797,090 | 2022-06-30 |
| 791 | 2022-07-25 | 3,592,492,488 | -11,500 | 63.6538 | 5,643,797,090 | 2022-06-30 |
| 792 | 2022-07-22 | 3,592,503,988 | -6,844,000 | 63.6540 | 5,643,797,090 | 2022-06-30 |
| 793 | 2022-07-21 | 3,599,347,988 | 731,000 | 63.7753 | 5,643,797,090 | 2022-06-30 |
| 794 | 2022-07-20 | 3,598,616,988 | -34,000 | 63.7623 | 5,643,797,090 | 2022-06-30 |
| 795 | 2022-07-19 | 3,598,650,988 | 32,000 | 63.7629 | 5,643,797,090 | 2022-06-30 |
| 796 | 2022-07-18 | 3,598,618,988 | 952,000 | 63.7624 | 5,643,797,090 | 2022-06-30 |
| 797 | 2022-07-15 | 3,597,666,988 | 1,207,000 | 63.7455 | 5,643,797,090 | 2022-06-30 |
| 798 | 2022-07-14 | 3,596,459,988 | 607,000 | 63.7241 | 5,643,797,090 | 2022-06-30 |
| 799 | 2022-07-13 | 3,595,852,988 | 1,258,500 | 63.7134 | 5,643,797,090 | 2022-06-30 |
| 800 | 2022-07-12 | 3,594,594,488 | 606,500 | 63.6911 | 5,643,797,090 | 2022-06-30 |
| 801 | 2022-07-11 | 3,593,987,988 | 704,000 | 63.6803 | 5,643,797,090 | 2022-06-30 |
| 802 | 2022-07-08 | 3,593,283,988 | 6,244,000 | 63.6678 | 5,643,797,090 | 2022-06-30 |
| 803 | 2022-07-07 | 3,587,039,988 | 5,500 | 63.5572 | 5,643,797,090 | 2022-06-30 |
| 804 | 2022-07-06 | 3,587,034,488 | -807,500 | 63.5571 | 5,643,797,090 | 2022-06-30 |
| 805 | 2022-07-05 | 3,587,841,988 | 3,819,500 | 63.5714 | 5,643,797,090 | 2022-06-30 |
| 806 | 2022-07-04 | 3,584,022,488 | 392,000 | 63.5037 | 5,643,797,090 | 2022-06-30 |
| 807 | 2022-06-30 | 3,583,630,488 | -1,151,500 | 63.4968 | 5,643,797,090 | 2022-06-30 |
| 808 | 2022-06-29 | 3,584,781,988 | 2,421,500 | 63.5172 | 5,643,797,090 | 2022-05-31 |
| 809 | 2022-06-28 | 3,582,360,488 | 8,000 | 63.4743 | 5,643,797,090 | 2022-05-31 |
| 810 | 2022-06-27 | 3,582,352,488 | 72,000 | 63.4742 | 5,643,797,090 | 2022-05-31 |
| 811 | 2022-06-24 | 3,582,280,488 | -136,000 | 63.4729 | 5,643,797,090 | 2022-05-31 |
| 812 | 2022-06-23 | 3,582,416,488 | -149,000 | 63.4753 | 5,643,797,090 | 2022-05-31 |
| 813 | 2022-06-22 | 3,582,565,488 | -454,000 | 63.4779 | 5,643,797,090 | 2022-05-31 |
| 814 | 2022-06-21 | 3,583,019,488 | 1,124,000 | 63.4860 | 5,643,797,090 | 2022-05-31 |
| 815 | 2022-06-20 | 3,581,895,488 | 150,000 | 63.4661 | 5,643,797,090 | 2022-05-31 |
| 816 | 2022-06-17 | 3,581,745,488 | 590,001 | 63.4634 | 5,643,797,090 | 2022-05-31 |
| 817 | 2022-06-16 | 3,581,155,487 | -15,500 | 63.4529 | 5,643,797,090 | 2022-05-31 |
| 818 | 2022-06-15 | 3,581,170,987 | 352,000 | 63.4532 | 5,643,797,090 | 2022-05-31 |
| 819 | 2022-06-14 | 3,580,818,987 | 0 | 63.4470 | 5,643,797,090 | 2022-05-31 |
| 820 | 2022-06-13 | 3,580,818,987 | 328,000 | 63.4470 | 5,643,797,090 | 2022-05-31 |
| 821 | 2022-06-10 | 3,580,490,987 | 30,000 | 63.4412 | 5,643,797,090 | 2022-05-31 |
| 822 | 2022-06-09 | 3,580,460,987 | 142,000 | 63.4406 | 5,643,797,090 | 2022-05-31 |
| 823 | 2022-06-08 | 3,580,318,987 | 314,000 | 63.4381 | 5,643,797,090 | 2022-05-31 |
| 824 | 2022-06-07 | 3,580,004,987 | 0 | 63.4326 | 5,643,797,090 | 2022-05-31 |
| 825 | 2022-06-06 | 3,580,004,987 | 170,000 | 63.4326 | 5,643,797,090 | 2022-05-31 |
| 826 | 2022-06-02 | 3,579,834,987 | 80,000 | 63.4295 | 5,643,797,090 | 2022-05-31 |
| 827 | 2022-06-01 | 3,579,754,987 | 142,000 | 63.4281 | 5,643,797,090 | 2022-05-31 |
| 828 | 2022-05-31 | 3,579,612,987 | 36,000 | 63.4256 | 5,643,797,090 | 2022-05-31 |
| 829 | 2022-05-30 | 3,579,576,987 | 500 | 63.4250 | 5,643,797,090 | 2022-04-30 |
| 830 | 2022-05-27 | 3,579,576,487 | 6,000 | 63.4250 | 5,643,797,090 | 2022-04-30 |
| 831 | 2022-05-26 | 3,579,570,487 | 76,000 | 63.4249 | 5,643,797,090 | 2022-04-30 |
| 832 | 2022-05-25 | 3,579,494,487 | 500 | 63.4235 | 5,643,797,090 | 2022-04-30 |
| 833 | 2022-05-24 | 3,579,493,987 | -133,000 | 63.4235 | 5,643,797,090 | 2022-04-30 |
| 834 | 2022-05-23 | 3,579,626,987 | 12,000 | 63.4259 | 5,643,797,090 | 2022-04-30 |
| 835 | 2022-05-20 | 3,579,614,987 | 208,500 | 63.4256 | 5,643,797,090 | 2022-04-30 |
| 836 | 2022-05-19 | 3,579,406,487 | 244,000 | 63.4220 | 5,643,797,090 | 2022-04-30 |
| 837 | 2022-05-18 | 3,579,162,487 | -48,000 | 63.4176 | 5,643,797,090 | 2022-04-30 |
| 838 | 2022-05-17 | 3,579,210,487 | 266,000 | 63.4185 | 5,643,797,090 | 2022-04-30 |
| 839 | 2022-05-16 | 3,578,944,487 | 338,000 | 63.4138 | 5,643,797,090 | 2022-04-30 |
| 840 | 2022-05-13 | 3,578,606,487 | 238,500 | 63.4078 | 5,643,797,090 | 2022-04-30 |
| 841 | 2022-05-12 | 3,578,367,987 | 9,000 | 63.4036 | 5,643,797,090 | 2022-04-30 |
| 842 | 2022-05-11 | 3,578,358,987 | -252,000 | 63.4034 | 5,643,797,090 | 2022-04-30 |
| 843 | 2022-05-10 | 3,578,610,987 | 336,000 | 63.4079 | 5,643,797,090 | 2022-04-30 |
| 844 | 2022-05-06 | 3,578,274,987 | 12,010 | 63.4019 | 5,643,797,090 | 2022-04-30 |
| 845 | 2022-05-05 | 3,578,262,977 | 500 | 63.4017 | 5,643,797,090 | 2022-04-30 |
| 846 | 2022-05-04 | 3,578,262,477 | -198,000 | 63.4017 | 5,643,797,090 | 2022-04-30 |
| 847 | 2022-05-03 | 3,578,460,477 | -122,000 | 63.4052 | 5,643,797,090 | 2022-04-30 |
| 848 | 2022-04-29 | 3,578,582,477 | 17,000 | 63.4074 | 5,643,797,090 | 2022-03-31 |
| 849 | 2022-04-28 | 3,578,565,477 | 86,000 | 63.4071 | 5,643,797,090 | 2022-03-31 |
| 850 | 2022-04-27 | 3,578,479,477 | 312,000 | 63.4055 | 5,643,797,090 | 2022-03-31 |
| 851 | 2022-04-26 | 3,578,167,477 | 289,000 | 63.4000 | 5,643,797,090 | 2022-03-31 |
| 852 | 2022-04-25 | 3,577,878,477 | 383,000 | 63.3949 | 5,643,797,090 | 2022-03-31 |
| 853 | 2022-04-22 | 3,577,495,477 | -664,000 | 63.3881 | 5,643,797,090 | 2022-03-31 |
| 854 | 2022-04-21 | 3,578,159,477 | 20,000 | 63.3999 | 5,643,797,090 | 2022-03-31 |
| 855 | 2022-04-20 | 3,578,139,477 | -12,000 | 63.3995 | 5,643,797,090 | 2022-03-31 |
| 856 | 2022-04-19 | 3,578,151,477 | -70,500 | 63.3997 | 5,643,797,090 | 2022-03-31 |
| 857 | 2022-04-14 | 3,578,221,977 | -53,000 | 63.4010 | 5,643,797,090 | 2022-03-31 |
| 858 | 2022-04-13 | 3,578,274,977 | -1,041,000 | 63.4019 | 5,643,797,090 | 2022-03-31 |
| 859 | 2022-04-12 | 3,579,315,977 | -1,082,000 | 63.4204 | 5,643,797,090 | 2022-03-31 |
| 860 | 2022-04-11 | 3,580,397,977 | 541,500 | 63.4395 | 5,643,797,090 | 2022-03-31 |
| 861 | 2022-04-08 | 3,579,856,477 | 144,500 | 63.4299 | 5,643,797,090 | 2022-03-31 |
| 862 | 2022-04-07 | 3,579,711,977 | 1,251,000 | 63.4274 | 5,643,797,090 | 2022-03-31 |
| 863 | 2022-04-06 | 3,578,460,977 | -290,000 | 63.4052 | 5,643,797,090 | 2022-03-31 |
| 864 | 2022-04-04 | 3,578,750,977 | 1,137,000 | 63.4103 | 5,643,797,090 | 2022-03-31 |
| 865 | 2022-04-01 | 3,577,613,977 | 1,265,000 | 63.3902 | 5,643,797,090 | 2022-03-31 |
| 866 | 2022-03-31 | 3,576,348,977 | 896,000 | 63.3678 | 5,643,797,090 | 2022-03-31 |
| 867 | 2022-03-30 | 3,575,452,977 | 6,071 | 63.3519 | 5,643,797,090 | 2022-02-28 |
| 868 | 2022-03-29 | 3,575,446,906 | -10,000 | 63.3518 | 5,643,797,090 | 2022-02-28 |
| 869 | 2022-03-28 | 3,575,456,906 | 69,000 | 63.3520 | 5,643,797,090 | 2022-02-28 |
| 870 | 2022-03-25 | 3,575,387,906 | 144,000 | 63.3508 | 5,643,797,090 | 2022-02-28 |
| 871 | 2022-03-24 | 3,575,243,906 | 240,000 | 63.3482 | 5,643,797,090 | 2022-02-28 |
| 872 | 2022-03-23 | 3,575,003,906 | 161,000 | 63.3439 | 5,643,797,090 | 2022-02-28 |
| 873 | 2022-03-22 | 3,574,842,906 | 2,444,653 | 63.3411 | 5,643,797,090 | 2022-02-28 |
| 874 | 2022-03-21 | 3,572,398,253 | 111,000 | 63.2978 | 5,643,797,090 | 2022-02-28 |
| 875 | 2022-03-18 | 3,572,287,253 | 156,000 | 63.2958 | 5,643,797,090 | 2022-02-28 |
| 876 | 2022-03-17 | 3,572,131,253 | -537,000 | 63.2930 | 5,643,797,090 | 2022-02-28 |
| 877 | 2022-03-16 | 3,572,668,253 | -6,000 | 63.3026 | 5,643,797,090 | 2022-02-28 |
| 878 | 2022-03-15 | 3,572,674,253 | -256,000 | 63.3027 | 5,643,797,090 | 2022-02-28 |
| 879 | 2022-03-14 | 3,572,930,253 | -396,500 | 63.3072 | 5,643,797,090 | 2022-02-28 |
| 880 | 2022-03-11 | 3,573,326,753 | 2,000 | 63.3142 | 5,643,797,090 | 2022-02-28 |
| 881 | 2022-03-10 | 3,573,324,753 | -230,500 | 63.3142 | 5,643,797,090 | 2022-02-28 |
| 882 | 2022-03-09 | 3,573,555,253 | -848,000 | 63.3183 | 5,643,797,090 | 2022-02-28 |
| 883 | 2022-03-08 | 3,574,403,253 | 100,000 | 63.3333 | 5,643,797,090 | 2022-02-28 |
| 884 | 2022-03-07 | 3,574,303,253 | -21,000 | 63.3315 | 5,643,797,090 | 2022-02-28 |
| 885 | 2022-03-04 | 3,574,324,253 | -179,000 | 63.3319 | 5,643,797,090 | 2022-02-28 |
| 886 | 2022-03-03 | 3,574,503,253 | 53,000 | 63.3351 | 5,643,797,090 | 2022-02-28 |
| 887 | 2022-03-02 | 3,574,450,253 | -497,000 | 63.3341 | 5,643,797,090 | 2022-02-28 |
| 888 | 2022-03-01 | 3,574,947,253 | -27,500 | 63.3429 | 5,643,797,090 | 2022-02-28 |
| 889 | 2022-02-28 | 3,574,974,753 | 0 | 63.3434 | 5,643,797,090 | 2022-02-28 |
| 890 | 2022-02-25 | 3,574,974,753 | 79,000 | 63.3434 | 5,643,797,090 | 2022-01-31 |
| 891 | 2022-02-24 | 3,574,895,753 | 128,000 | 63.3420 | 5,643,797,090 | 2022-01-31 |
| 892 | 2022-02-23 | 3,574,767,753 | 35,000 | 63.3398 | 5,643,797,090 | 2022-01-31 |
| 893 | 2022-02-22 | 3,574,732,753 | -18,000 | 63.3391 | 5,643,797,090 | 2022-01-31 |
| 894 | 2022-02-21 | 3,574,750,753 | -625,000 | 63.3395 | 5,643,797,090 | 2022-01-31 |
| 895 | 2022-02-18 | 3,575,375,753 | 364,000 | 63.3505 | 5,643,797,090 | 2022-01-31 |
| 896 | 2022-02-17 | 3,575,011,753 | -21,000 | 63.3441 | 5,643,797,090 | 2022-01-31 |
| 897 | 2022-02-16 | 3,575,032,753 | -226,000 | 63.3445 | 5,643,797,090 | 2022-01-31 |
| 898 | 2022-02-15 | 3,575,258,753 | 144,000 | 63.3485 | 5,643,797,090 | 2022-01-31 |
| 899 | 2022-02-14 | 3,575,114,753 | 48,000 | 63.3459 | 5,643,797,090 | 2022-01-31 |
| 900 | 2022-02-11 | 3,575,066,753 | 264,000 | 63.3451 | 5,643,797,090 | 2022-01-31 |
| 901 | 2022-02-10 | 3,574,802,753 | 408,000 | 63.3404 | 5,643,797,090 | 2022-01-31 |
| 902 | 2022-02-09 | 3,574,394,753 | -45,500 | 63.3332 | 5,643,797,090 | 2022-01-31 |
| 903 | 2022-02-08 | 3,574,440,253 | -8,000 | 63.3340 | 5,643,797,090 | 2022-01-31 |
| 904 | 2022-02-07 | 3,574,448,253 | 1,395,000 | 63.3341 | 5,643,797,090 | 2022-01-31 |
| 905 | 2022-02-04 | 3,573,053,253 | -177,000 | 63.3094 | 5,643,797,090 | 2022-01-31 |
| 906 | 2022-01-31 | 3,573,230,253 | 0 | 63.3125 | 5,643,797,090 | 2022-01-31 |
| 907 | 2022-01-28 | 3,573,230,253 | -47,000 | 63.3125 | 5,643,797,090 | 2021-12-31 |
| 908 | 2022-01-27 | 3,573,277,253 | -27,000 | 63.3134 | 5,643,797,090 | 2021-12-31 |
| 909 | 2022-01-26 | 3,573,304,253 | 22,000 | 63.3138 | 5,643,797,090 | 2021-12-31 |
| 910 | 2022-01-25 | 3,573,282,253 | 394,000 | 63.3134 | 5,643,797,090 | 2021-12-31 |
| 911 | 2022-01-24 | 3,572,888,253 | 1,300,000 | 63.3065 | 5,643,797,090 | 2021-12-31 |
| 912 | 2022-01-21 | 3,571,588,253 | 197,000 | 63.2834 | 5,643,797,090 | 2021-12-31 |
| 913 | 2022-01-20 | 3,571,391,253 | -250,000 | 63.2799 | 5,643,797,090 | 2021-12-31 |
| 914 | 2022-01-19 | 3,571,641,253 | 10,500 | 63.2844 | 5,643,797,090 | 2021-12-31 |
| 915 | 2022-01-18 | 3,571,630,753 | -344,500 | 63.2842 | 5,643,797,090 | 2021-12-31 |
| 916 | 2022-01-17 | 3,571,975,253 | 1,428,000 | 63.2903 | 5,643,797,090 | 2021-12-31 |
| 917 | 2022-01-14 | 3,570,547,253 | -714,000 | 63.2650 | 5,643,797,090 | 2021-12-31 |
| 918 | 2022-01-13 | 3,571,261,253 | -49,500 | 63.2776 | 5,643,797,090 | 2021-12-31 |
| 919 | 2022-01-12 | 3,571,310,753 | -5,500 | 63.2785 | 5,643,797,090 | 2021-12-31 |
| 920 | 2022-01-11 | 3,571,316,253 | -62,995 | 63.2786 | 5,643,797,090 | 2021-12-31 |
| 921 | 2022-01-10 | 3,571,379,248 | 334,000 | 63.2797 | 5,643,797,090 | 2021-12-31 |
| 922 | 2022-01-07 | 3,571,045,248 | 134,000 | 63.2738 | 5,643,797,090 | 2021-12-31 |
| 923 | 2022-01-06 | 3,570,911,248 | 30,000 | 63.2714 | 5,643,797,090 | 2021-12-31 |
| 924 | 2022-01-05 | 3,570,881,248 | -40,000 | 63.2709 | 5,643,797,090 | 2021-12-31 |
| 925 | 2022-01-04 | 3,570,921,248 | 171,500 | 63.2716 | 5,643,797,090 | 2021-12-31 |
| 926 | 2022-01-03 | 3,570,749,748 | -100,000 | 63.2686 | 5,643,797,090 | 2021-12-31 |
| 927 | 2021-12-31 | 3,570,849,748 | 0 | 63.2703 | 5,643,797,090 | 2021-12-31 |
| 928 | 2021-12-30 | 3,570,849,748 | 213,346 | 63.2703 | 5,643,797,090 | 2021-11-30 |
| 929 | 2021-12-29 | 3,570,636,402 | 201,000 | 63.2666 | 5,643,797,090 | 2021-11-30 |
| 930 | 2021-12-28 | 3,570,435,402 | -48,000 | 63.2630 | 5,643,797,090 | 2021-11-30 |
| 931 | 2021-12-24 | 3,570,483,402 | 0 | 63.2639 | 5,643,797,090 | 2021-11-30 |
| 932 | 2021-12-23 | 3,570,483,402 | -65,000 | 63.2639 | 5,643,797,090 | 2021-11-30 |
| 933 | 2021-12-22 | 3,570,548,402 | 448,000 | 63.2650 | 5,643,797,090 | 2021-11-30 |
| 934 | 2021-12-21 | 3,570,100,402 | -592,000 | 63.2571 | 5,643,797,090 | 2021-11-30 |
| 935 | 2021-12-20 | 3,570,692,402 | -288,000 | 63.2676 | 5,643,797,090 | 2021-11-30 |
| 936 | 2021-12-17 | 3,570,980,402 | 4,000 | 63.2727 | 5,643,797,090 | 2021-11-30 |
| 937 | 2021-12-16 | 3,570,976,402 | 354,000 | 63.2726 | 5,643,797,090 | 2021-11-30 |
| 938 | 2021-12-15 | 3,570,622,402 | 209,500 | 63.2663 | 5,643,797,090 | 2021-11-30 |
| 939 | 2021-12-14 | 3,570,412,902 | 886,000 | 63.2626 | 5,643,797,090 | 2021-11-30 |
| 940 | 2021-12-13 | 3,569,526,902 | 521,000 | 63.2469 | 5,643,797,090 | 2021-11-30 |
| 941 | 2021-12-10 | 3,569,005,902 | 161,000 | 63.2377 | 5,643,797,090 | 2021-11-30 |
| 942 | 2021-12-09 | 3,568,844,902 | -144,000 | 63.2348 | 5,643,797,090 | 2021-11-30 |
| 943 | 2021-12-08 | 3,568,988,902 | -186,402 | 63.2374 | 5,643,797,090 | 2021-11-30 |
| 944 | 2021-12-07 | 3,569,175,304 | 941,000 | 63.2407 | 5,643,797,090 | 2021-11-30 |
| 945 | 2021-12-06 | 3,568,234,304 | -32,000 | 63.2240 | 5,643,797,090 | 2021-11-30 |
| 946 | 2021-12-03 | 3,568,266,304 | 762,000 | 63.2246 | 5,643,797,090 | 2021-11-30 |
| 947 | 2021-12-02 | 3,567,504,304 | -137,000 | 63.2111 | 5,643,797,090 | 2021-11-30 |
| 948 | 2021-12-01 | 3,567,641,304 | -188,500 | 63.2135 | 5,643,797,090 | 2021-11-30 |
| 949 | 2021-11-30 | 3,567,829,804 | -51,500 | 63.2168 | 5,643,797,090 | 2021-11-30 |
| 950 | 2021-11-29 | 3,567,881,304 | -230,000 | 63.2177 | 5,643,797,090 | 2021-10-31 |
| 951 | 2021-11-26 | 3,568,111,304 | -602,000 | 63.2218 | 5,643,797,090 | 2021-10-31 |
| 952 | 2021-11-25 | 3,568,713,304 | -220,000 | 63.2325 | 5,643,797,090 | 2021-10-31 |
| 953 | 2021-11-24 | 3,568,933,304 | -119,000 | 63.2364 | 5,643,797,090 | 2021-10-31 |
| 954 | 2021-11-23 | 3,569,052,304 | -88,000 | 63.2385 | 5,643,797,090 | 2021-10-31 |
| 955 | 2021-11-22 | 3,569,140,304 | -166,000 | 63.2401 | 5,643,797,090 | 2021-10-31 |
| 956 | 2021-11-19 | 3,569,306,304 | -714,000 | 63.2430 | 5,643,797,090 | 2021-10-31 |
| 957 | 2021-11-18 | 3,570,020,304 | -80,000 | 63.2556 | 5,643,797,090 | 2021-10-31 |
| 958 | 2021-11-17 | 3,570,100,304 | -19,500 | 63.2571 | 5,643,797,090 | 2021-10-31 |
| 959 | 2021-11-16 | 3,570,119,804 | -27,000 | 63.2574 | 5,643,797,090 | 2021-10-31 |
| 960 | 2021-11-15 | 3,570,146,804 | -312,000 | 63.2579 | 5,643,797,090 | 2021-10-31 |
| 961 | 2021-11-12 | 3,570,458,804 | -356,000 | 63.2634 | 5,643,797,090 | 2021-10-31 |
| 962 | 2021-11-11 | 3,570,814,804 | 386,000 | 63.2697 | 5,643,797,090 | 2021-10-31 |
| 963 | 2021-11-10 | 3,570,428,804 | 68,000 | 63.2629 | 5,643,797,090 | 2021-10-31 |
| 964 | 2021-11-09 | 3,570,360,804 | -596,000 | 63.2617 | 5,643,797,090 | 2021-10-31 |
| 965 | 2021-11-08 | 3,570,956,804 | 134,000 | 63.2722 | 5,643,797,090 | 2021-10-31 |
| 966 | 2021-11-05 | 3,570,822,804 | -38,000 | 63.2699 | 5,643,797,090 | 2021-10-31 |
| 967 | 2021-11-04 | 3,570,860,804 | 179,000 | 63.2705 | 5,643,797,090 | 2021-10-31 |
| 968 | 2021-11-03 | 3,570,681,804 | -38,000 | 63.2674 | 5,643,797,090 | 2021-10-31 |
| 969 | 2021-11-02 | 3,570,719,804 | -186,000 | 63.2680 | 5,643,797,090 | 2021-10-31 |
| 970 | 2021-11-01 | 3,570,905,804 | 464,000 | 63.2713 | 5,643,797,090 | 2021-10-31 |
| 971 | 2021-10-29 | 3,570,441,804 | 164,000 | 63.2631 | 5,643,797,090 | 2021-09-30 |
| 972 | 2021-10-28 | 3,570,277,804 | -46,000 | 63.2602 | 5,643,797,090 | 2021-09-30 |
| 973 | 2021-10-27 | 3,570,323,804 | 116,500 | 63.2610 | 5,643,797,090 | 2021-09-30 |
| 974 | 2021-10-26 | 3,570,207,304 | 1,310,000 | 63.2590 | 5,643,797,090 | 2021-09-30 |
| 975 | 2021-10-25 | 3,568,897,304 | 372,000 | 63.2357 | 5,643,797,090 | 2021-09-30 |
| 976 | 2021-10-22 | 3,568,525,304 | 197,000 | 63.2292 | 5,643,797,090 | 2021-09-30 |
| 977 | 2021-10-21 | 3,568,328,304 | -394,000 | 63.2257 | 5,643,797,090 | 2021-09-30 |
| 978 | 2021-10-20 | 3,568,722,304 | 785,000 | 63.2326 | 5,643,797,090 | 2021-09-30 |
| 979 | 2021-10-19 | 3,567,937,304 | 244,000 | 63.2187 | 5,643,797,090 | 2021-09-30 |
| 980 | 2021-10-18 | 3,567,693,304 | 309,000 | 63.2144 | 5,643,797,090 | 2021-09-30 |
| 981 | 2021-10-15 | 3,567,384,304 | -709,000 | 63.2089 | 5,643,797,090 | 2021-09-30 |
| 982 | 2021-10-12 | 3,568,093,304 | 1,825,000 | 63.2215 | 5,643,797,090 | 2021-09-30 |
| 983 | 2021-10-11 | 3,566,268,304 | -152,000 | 63.1892 | 5,643,797,090 | 2021-09-30 |
| 984 | 2021-10-08 | 3,566,420,304 | 5,231,535 | 63.1919 | 5,643,797,090 | 2021-09-30 |
| 985 | 2021-10-07 | 3,561,188,769 | -754,000 | 63.0992 | 5,643,797,090 | 2021-09-30 |
| 986 | 2021-10-06 | 3,561,942,769 | -106,000 | 63.1125 | 5,643,797,090 | 2021-09-30 |
| 987 | 2021-10-05 | 3,562,048,769 | -105,995 | 63.1144 | 5,643,797,090 | 2021-09-30 |
| 988 | 2021-10-04 | 3,562,154,764 | 70,000 | 63.1163 | 5,643,797,090 | 2021-09-30 |
| 989 | 2021-09-30 | 3,562,084,764 | 575,000 | 63.1150 | 5,643,797,090 | 2021-09-30 |
| 990 | 2021-09-29 | 3,561,509,764 | 124,000 | 63.1049 | 5,643,797,090 | 2021-08-31 |
| 991 | 2021-09-28 | 3,561,385,764 | 372,000 | 63.1027 | 5,643,797,090 | 2021-08-31 |
| 992 | 2021-09-27 | 3,561,013,764 | 18,000 | 63.0961 | 5,643,797,090 | 2021-08-31 |
| 993 | 2021-09-24 | 3,560,995,764 | -24,000 | 63.0957 | 5,643,797,090 | 2021-08-31 |
| 994 | 2021-09-23 | 3,561,019,764 | 83,000 | 63.0962 | 5,643,797,090 | 2021-08-31 |
| 995 | 2021-09-21 | 3,560,936,764 | 1,000,284,000 | 63.0947 | 5,643,797,090 | 2021-08-31 |
| 996 | 2021-09-20 | 2,560,652,764 | 148,500 | 45.3711 | 5,643,797,090 | 2021-08-31 |
| 997 | 2021-09-17 | 2,560,504,264 | 29,000 | 45.3685 | 5,643,797,090 | 2021-08-31 |
| 998 | 2021-09-16 | 2,560,475,264 | -126,000 | 45.3680 | 5,643,797,090 | 2021-08-31 |
| 999 | 2021-09-15 | 2,560,601,264 | -238,000 | 45.3702 | 5,643,797,090 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,560,839,264 | 537,500 | 45.3744 | 5,643,797,090 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,560,301,764 | 544,000 | 45.3649 | 5,643,797,090 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,559,757,764 | -102,000 | 45.3552 | 5,643,797,090 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,559,859,764 | 6,000 | 45.3570 | 5,643,797,090 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,559,853,764 | -244,500 | 45.3569 | 5,643,797,090 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,560,098,264 | 299,000 | 45.3613 | 5,643,797,090 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,559,799,264 | 929,000 | 45.3560 | 5,643,797,090 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,558,870,264 | 6,000 | 45.3395 | 5,643,797,090 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,558,864,264 | 60,000 | 45.3394 | 5,643,797,090 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,558,804,264 | 62,000 | 45.3383 | 5,643,797,090 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,558,742,264 | 26,000 | 45.3372 | 5,643,797,090 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,558,716,264 | -117,500 | 45.3368 | 5,643,797,090 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,558,833,764 | 90,000 | 45.3389 | 5,643,797,090 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,558,743,764 | 110,000 | 45.3373 | 5,643,797,090 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,558,633,764 | 1,679,500 | 45.3353 | 5,643,797,090 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,556,954,264 | 1,904,000 | 45.3056 | 5,643,797,090 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,555,050,264 | -142,000 | 45.2718 | 5,643,797,090 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,555,192,264 | 28,000 | 45.2743 | 5,643,797,090 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,555,164,264 | 14,000 | 45.2739 | 5,643,797,090 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,555,150,264 | 100,000 | 45.2736 | 5,643,797,090 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,555,050,264 | -74,009 | 45.2718 | 5,643,797,090 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,555,124,273 | 168,500 | 45.2731 | 5,643,797,090 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,554,955,773 | -154,000 | 45.2702 | 5,643,797,090 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,555,109,773 | 233,000 | 45.2729 | 5,643,797,090 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,554,876,773 | 111,500 | 45.2688 | 5,643,797,090 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,554,765,273 | -1,175,000 | 45.2668 | 5,643,797,090 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,555,940,273 | 1,114,500 | 45.2876 | 5,643,797,090 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,554,825,773 | 81,498 | 45.2679 | 5,643,797,090 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,554,744,275 | 58,000 | 45.2664 | 5,643,797,090 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,554,686,275 | 472,000 | 45.2654 | 5,643,797,090 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,554,214,275 | -190,000 | 45.2570 | 5,643,797,090 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,554,404,275 | 275,000 | 45.2604 | 5,643,797,090 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,554,129,275 | -418,000 | 45.2555 | 5,643,797,090 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,554,547,275 | 328,000 | 45.2629 | 5,643,797,090 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,554,219,275 | 214,500 | 45.2571 | 5,643,797,090 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,554,004,775 | -100,990 | 45.2533 | 5,643,797,090 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,554,105,765 | 758,000 | 45.2551 | 5,643,797,090 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,553,347,765 | 50,000 | 45.2417 | 5,643,797,090 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,553,297,765 | 240,000 | 45.2408 | 5,643,797,090 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,553,057,765 | 574,000 | 45.2365 | 5,643,797,090 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,552,483,765 | 379,500 | 45.2264 | 5,643,797,090 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,552,104,265 | 92,000 | 45.2196 | 5,643,797,090 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,552,012,265 | 52,500 | 45.2180 | 5,643,797,090 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,551,959,765 | 704,000 | 45.2171 | 5,643,797,090 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,551,255,765 | 0 | 45.2046 | 5,643,797,090 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,551,255,765 | 284,510 | 45.2046 | 5,643,797,090 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,550,971,255 | -3,716,100 | 45.1996 | 5,643,797,090 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,554,687,355 | 280,000 | 45.2654 | 5,643,797,090 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,554,407,355 | 4,507 | 45.2604 | 5,643,797,090 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,554,402,848 | -31,000 | 45.2604 | 5,643,797,090 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,554,433,848 | 281,000 | 45.2609 | 5,643,797,090 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,554,152,848 | 601,500 | 45.2559 | 5,643,797,090 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,553,551,348 | 368,500 | 45.2453 | 5,643,797,090 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,553,182,848 | 154,000 | 45.2387 | 5,643,797,090 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,553,028,848 | 86,000 | 45.2360 | 5,643,797,090 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,552,942,848 | 184,000 | 45.2345 | 5,643,797,090 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,552,758,848 | -342,000 | 45.2312 | 5,643,797,090 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,553,100,848 | -1,752,000 | 45.2373 | 5,643,797,090 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,554,852,848 | -203,000 | 45.2683 | 5,643,797,090 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,555,055,848 | -284,500 | 45.2719 | 5,643,797,090 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,555,340,348 | -260,921 | 45.2770 | 5,643,797,090 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,555,601,269 | -106,983 | 45.2816 | 5,643,797,090 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,555,708,252 | -56,000 | 45.2835 | 5,643,797,090 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,555,764,252 | -8,000 | 45.2845 | 5,643,797,090 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,555,772,252 | 20,000 | 45.2846 | 5,643,797,090 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,555,752,252 | 38,000 | 45.2843 | 5,643,797,090 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,555,714,252 | 73,000 | 45.2836 | 5,643,797,090 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,555,641,252 | 288,000 | 45.2823 | 5,643,797,090 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,555,353,252 | 83,000 | 45.2772 | 5,643,797,090 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,555,270,252 | -36,000 | 45.2757 | 5,643,797,090 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,555,306,252 | -507,000 | 45.2764 | 5,643,797,090 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,555,813,252 | -142,000 | 45.2853 | 5,643,797,090 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,555,955,252 | -148,500 | 45.2879 | 5,643,797,090 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,556,103,752 | 699,000 | 45.2905 | 5,643,797,090 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,555,404,752 | 1,500,000 | 45.2781 | 5,643,797,090 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,553,904,752 | 1,068,000 | 45.2515 | 5,643,797,090 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,552,836,752 | -324,000 | 45.2326 | 5,643,797,090 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,553,160,752 | 108,000 | 45.2384 | 5,643,797,090 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,553,052,752 | 20,500 | 45.2364 | 5,643,797,090 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,553,032,252 | -144,000 | 45.2361 | 5,643,797,090 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,553,176,252 | -106,000 | 45.2386 | 5,643,797,090 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,553,282,252 | 129,523 | 45.2405 | 5,643,797,090 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,553,152,729 | 272,500 | 45.2382 | 5,643,797,090 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,552,880,229 | -58,500 | 45.2334 | 5,643,797,090 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,552,938,729 | 456,000 | 45.2344 | 5,643,797,090 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,552,482,729 | 328,000 | 45.2263 | 5,643,797,090 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,552,154,729 | -1,340,000 | 45.2205 | 5,643,797,090 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,553,494,729 | 576,000 | 45.2443 | 5,643,797,090 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,552,918,729 | 8,000 | 45.2341 | 5,643,797,090 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,552,910,729 | -137,500 | 45.2339 | 5,643,797,090 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,553,048,229 | 131,000 | 45.2364 | 5,643,797,090 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,552,917,229 | 38,000 | 45.2340 | 5,643,797,090 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,552,879,229 | 498,500 | 45.2334 | 5,643,797,090 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,552,380,729 | 160,000 | 45.2245 | 5,643,797,090 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,552,220,729 | 603,000 | 45.2217 | 5,643,797,090 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,551,617,729 | 541,000 | 45.2110 | 5,643,797,090 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,551,076,729 | 480,000 | 45.2014 | 5,643,797,090 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,550,596,729 | -259,000 | 45.1929 | 5,643,797,090 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,550,855,729 | 384,000 | 45.1975 | 5,643,797,090 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,550,471,729 | 220,000 | 45.1907 | 5,643,797,090 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,550,251,729 | 417,000 | 45.1868 | 5,643,797,090 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,549,834,729 | 40,000 | 45.1794 | 5,643,797,090 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,549,794,729 | -419,000 | 45.1787 | 5,643,797,090 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,550,213,729 | -1,208,500 | 45.1861 | 5,643,797,090 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,551,422,229 | -330,000 | 45.2075 | 5,643,797,090 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,551,752,229 | -252,500 | 45.2134 | 5,643,797,090 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,552,004,729 | 378,500 | 45.2179 | 5,643,797,090 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,551,626,229 | -110,000 | 45.2112 | 5,643,797,090 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,551,736,229 | -169,010 | 45.2131 | 5,643,797,090 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,551,905,239 | -256,500 | 45.2161 | 5,643,797,090 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,552,161,739 | -236,000 | 45.2207 | 5,643,797,090 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,552,397,739 | 1,301,000 | 45.2248 | 5,643,797,090 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,551,096,739 | 478,500 | 45.2018 | 5,643,797,090 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,550,618,239 | -906,000 | 45.1933 | 5,643,797,090 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,551,524,239 | -868,000 | 45.2094 | 5,643,797,090 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,552,392,239 | -184,000 | 45.2247 | 5,643,797,090 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,552,576,239 | -560,000 | 45.2280 | 5,643,797,090 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,553,136,239 | -811,000 | 45.2379 | 5,643,797,090 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,553,947,239 | -721,000 | 45.2523 | 5,643,797,090 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,554,668,239 | 822,000 | 45.2651 | 5,643,797,090 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,553,846,239 | -21,000 | 45.2505 | 5,643,797,090 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,553,867,239 | 437,000 | 45.2509 | 5,643,797,090 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,553,430,239 | -342,000 | 45.2431 | 5,643,797,090 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,553,772,239 | -67,993 | 45.2492 | 5,643,797,090 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,553,840,232 | -2,388,000 | 45.2504 | 5,643,797,090 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,556,228,232 | -1,526,000 | 45.2927 | 5,643,797,090 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,557,754,232 | -100,000 | 45.3197 | 5,643,797,090 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,557,854,232 | 123,000 | 45.3215 | 5,643,797,090 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,557,731,232 | 910,515 | 45.3193 | 5,643,797,090 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,556,820,717 | -1,126,000 | 45.3032 | 5,643,797,090 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,557,946,717 | -1,933,000 | 45.3232 | 5,643,797,090 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,559,879,717 | -1,210,000 | 45.3574 | 5,643,797,090 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,561,089,717 | -528,000 | 45.3788 | 5,643,797,090 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,561,617,717 | -826,000 | 45.3882 | 5,643,797,090 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,562,443,717 | -2,714,000 | 45.4028 | 5,643,797,090 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,565,157,717 | 836,500 | 45.4509 | 5,643,797,090 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,564,321,217 | -478,000 | 45.4361 | 5,643,797,090 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,564,799,217 | -1,110,000 | 45.4446 | 5,643,797,090 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,565,909,217 | -53,000 | 45.4642 | 5,643,797,090 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,565,962,217 | 336,500 | 45.4652 | 5,643,797,090 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,565,625,717 | 1,712,000 | 45.4592 | 5,643,797,090 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,563,913,717 | 757,500 | 45.4289 | 5,643,797,090 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,563,156,217 | -754,500 | 45.4155 | 5,643,797,090 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,563,910,717 | -1,014,000 | 45.4288 | 5,643,797,090 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,564,924,717 | 247,500 | 45.4468 | 5,643,797,090 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,564,677,217 | 0 | 45.4424 | 5,643,797,090 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,564,677,217 | 761,000 | 45.4424 | 5,643,797,090 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,563,916,217 | -1,419,500 | 45.4289 | 5,643,797,090 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,565,335,717 | -1,117,824 | 45.4541 | 5,643,797,090 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,566,453,541 | -512,500 | 45.4739 | 5,643,797,090 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,566,966,041 | 1,860,072 | 45.4830 | 5,643,797,090 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,565,105,969 | 51,745,500 | 45.4500 | 5,643,797,090 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,513,360,469 | -3,209,500 | 44.5331 | 5,643,797,090 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,516,569,969 | 2,191,000 | 44.5900 | 5,643,797,090 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,514,378,969 | -2,413,500 | 44.5512 | 5,643,797,090 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,516,792,469 | -431,000 | 44.5940 | 5,643,797,090 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,517,223,469 | -310,500 | 44.6016 | 5,643,797,090 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,517,533,969 | 289,000 | 44.6071 | 5,643,797,090 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,517,244,969 | 860,579 | 44.6020 | 5,643,797,090 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,516,384,390 | -659,000 | 44.5867 | 5,643,797,090 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,517,043,390 | -902,000 | 44.5984 | 5,643,797,090 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,517,945,390 | -739,000 | 44.6144 | 5,643,797,090 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,518,684,390 | 290,000 | 44.6275 | 5,643,797,090 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,518,394,390 | -3,291,500 | 44.6223 | 5,643,797,090 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,521,685,890 | 335,000 | 44.6807 | 5,643,797,090 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,521,350,890 | 256,000 | 44.6747 | 5,643,797,090 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,521,094,890 | 61,000 | 44.6702 | 5,643,797,090 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,521,033,890 | 662,000 | 44.6691 | 5,643,797,090 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,520,371,890 | 242,000 | 44.6574 | 5,643,797,090 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,520,129,890 | -344,495 | 44.6531 | 5,643,797,090 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,520,474,385 | -1,590,000 | 44.6592 | 5,643,797,090 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,522,064,385 | -286,000 | 44.6874 | 5,643,797,090 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,522,350,385 | 1,063,500 | 44.6924 | 5,643,797,090 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,521,286,885 | 478,500 | 44.6736 | 5,643,797,090 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,520,808,385 | 0 | 44.6651 | 5,643,797,090 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,520,808,385 | -349,000 | 44.6651 | 5,643,797,090 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,521,157,385 | -1,152,500 | 44.6713 | 5,643,797,090 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,522,309,885 | -2,744,000 | 44.6917 | 5,643,797,090 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,525,053,885 | 0 | 44.7403 | 5,643,797,090 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,525,053,885 | -182,000 | 44.7403 | 5,643,797,090 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,525,235,885 | -375,000 | 44.7436 | 5,643,797,090 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,525,610,885 | -1,392,000 | 44.7502 | 5,643,797,090 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,527,002,885 | -1,665,500 | 44.7749 | 5,643,797,090 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,528,668,385 | 578,000 | 44.8044 | 5,643,797,090 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,528,090,385 | 1,399,000 | 44.7941 | 5,643,797,090 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,526,691,385 | -952,000 | 44.7694 | 5,643,797,090 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,527,643,385 | -4,398,500 | 44.7862 | 5,643,797,090 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,532,041,885 | -4,086,000 | 44.8642 | 5,643,797,090 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,536,127,885 | 0 | 44.9366 | 5,643,797,090 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,536,127,885 | -1,017,650 | 44.9366 | 5,643,797,090 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,537,145,535 | -1,891,500 | 44.9546 | 5,643,797,090 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,539,037,035 | -513,000 | 44.9881 | 5,643,797,090 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,539,550,035 | 433,000 | 44.9972 | 5,643,797,090 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,539,117,035 | 991,000 | 44.9895 | 5,643,797,090 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,538,126,035 | -106,500 | 44.9720 | 5,643,797,090 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,538,232,535 | 325,000 | 44.9738 | 5,643,797,090 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,537,907,535 | -656,000 | 44.9681 | 5,643,797,090 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,538,563,535 | 382,500 | 44.9797 | 5,643,797,090 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,538,181,035 | 379,000 | 44.9729 | 5,643,797,090 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,537,802,035 | 1,575,000 | 44.9662 | 5,643,797,090 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,536,227,035 | 253,434 | 44.9383 | 5,643,797,090 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,535,973,601 | 79,000 | 44.9338 | 5,643,797,090 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,535,894,601 | 401,500 | 44.9324 | 5,643,797,090 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,535,493,101 | 50,804,000 | 44.9253 | 5,643,797,090 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,484,689,101 | 618,000 | 44.0251 | 5,643,797,090 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,484,071,101 | 1,060,500 | 44.0142 | 5,643,797,090 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,483,010,601 | 409,458 | 43.9954 | 5,643,797,090 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,482,601,143 | -15,232,000 | 43.9881 | 5,643,797,090 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,497,833,143 | 606,000 | 44.2580 | 5,643,797,090 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,497,227,143 | -229,495 | 44.2473 | 5,643,797,090 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,497,456,638 | -344,000 | 44.2514 | 5,643,797,090 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,497,800,638 | -5,410,500 | 44.2574 | 5,643,797,090 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,503,211,138 | 40,000 | 44.3533 | 5,643,797,090 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,503,171,138 | 519,500 | 44.3526 | 5,643,797,090 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,502,651,638 | -989,960 | 44.3434 | 5,643,797,090 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,503,641,598 | -1,220,500 | 44.3609 | 5,643,797,090 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,504,862,098 | 1,545,500 | 44.3826 | 5,643,797,090 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,503,316,598 | 7,523,227 | 44.3552 | 5,643,797,090 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,495,793,371 | 10,375,017 | 44.2219 | 5,643,797,090 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,485,418,354 | 3,316,000 | 44.0381 | 5,643,797,090 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,482,102,354 | 3,589,245 | 43.9793 | 5,643,797,090 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,478,513,109 | 32,487,920 | 43.9157 | 5,643,797,090 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,446,025,189 | 2,165,500 | 43.3401 | 5,643,797,090 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,443,859,689 | 1,015,000 | 43.3017 | 5,643,797,090 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,442,844,689 | 186,000 | 43.2837 | 5,643,797,090 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,442,658,689 | 260,000 | 43.2804 | 5,643,797,090 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,442,398,689 | 622,500 | 43.2758 | 5,643,797,090 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,441,776,189 | 515,000 | 43.2648 | 5,643,797,090 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,441,261,189 | -481,100 | 43.2557 | 5,643,797,090 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,441,742,289 | -33,500 | 43.2642 | 5,643,797,090 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,441,775,789 | -138,000 | 43.2648 | 5,643,797,090 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,441,913,789 | -104,493 | 43.2672 | 5,643,797,090 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,442,018,282 | 64,500 | 43.2691 | 5,643,797,090 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,441,953,782 | -992,394 | 43.2679 | 5,643,797,090 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,442,946,176 | 316,000 | 43.2855 | 5,643,797,090 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,442,630,176 | -163,000 | 43.2799 | 5,643,797,090 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,442,793,176 | -8,000 | 43.2828 | 5,643,797,090 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,442,801,176 | -3,350,000 | 43.2829 | 5,643,797,090 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,446,151,176 | -2,450,000 | 43.3423 | 5,643,797,090 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,448,601,176 | 76,000 | 43.3857 | 5,643,797,090 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,448,525,176 | 161,500 | 43.3844 | 5,643,797,090 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,448,363,676 | -114,050 | 43.3815 | 5,643,797,090 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,448,477,726 | 14,000 | 43.3835 | 5,643,797,090 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,448,463,726 | 22,000 | 43.3833 | 5,643,797,090 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,448,441,726 | 154,000 | 43.3829 | 5,643,797,090 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,448,287,726 | -95,744 | 43.3802 | 5,643,797,090 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,448,383,470 | -67,500 | 43.3818 | 5,643,797,090 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,448,450,970 | 84,508 | 43.3830 | 5,643,797,090 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,448,366,462 | 232,000 | 43.3815 | 5,643,797,090 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,448,134,462 | -790,000 | 43.3774 | 5,643,797,090 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,448,924,462 | -123,000 | 43.3914 | 5,643,797,090 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,449,047,462 | 222,000 | 43.3936 | 5,643,797,090 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,448,825,462 | 310,000 | 43.3897 | 5,643,797,090 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,448,515,462 | 376,500 | 43.3842 | 5,643,797,090 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,448,138,962 | 232,000 | 43.3775 | 5,643,797,090 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,447,906,962 | -222,000 | 43.3734 | 5,643,797,090 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,448,128,962 | 102,500 | 43.3773 | 5,643,797,090 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,448,026,462 | 62,000 | 43.3755 | 5,643,797,090 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,447,964,462 | -78,500 | 43.3744 | 5,643,797,090 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,448,042,962 | -131,000 | 43.3758 | 5,643,797,090 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,448,173,962 | 885,000 | 43.3781 | 5,643,797,090 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,447,288,962 | 96,000 | 43.3625 | 5,643,797,090 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,447,192,962 | -210,000 | 43.3608 | 5,643,797,090 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,447,402,962 | -278,960 | 43.3645 | 5,643,797,090 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,447,681,922 | 1,240,000 | 43.3694 | 5,643,797,090 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,446,441,922 | -589,000 | 43.3474 | 5,643,797,090 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,447,030,922 | 479,500 | 43.3579 | 5,643,797,090 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,446,551,422 | 345,000 | 43.3494 | 5,643,797,090 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,446,206,422 | 5,507,204 | 43.3433 | 5,643,797,090 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,440,699,218 | 1,078,000 | 43.2457 | 5,643,797,090 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,439,621,218 | 88,000 | 43.2266 | 5,643,797,090 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,439,533,218 | 51,000 | 43.2250 | 5,643,797,090 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,439,482,218 | -581,500 | 43.2241 | 5,643,797,090 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,440,063,718 | 242,000 | 43.2344 | 5,643,797,090 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,439,821,718 | 90,000 | 43.2301 | 5,643,797,090 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,439,731,718 | 221,500 | 43.2286 | 5,643,797,090 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,439,510,218 | -14,000 | 43.2246 | 5,643,797,090 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,439,524,218 | 58,000 | 43.2249 | 5,643,797,090 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,439,466,218 | 361,000 | 43.2238 | 5,643,797,090 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,439,105,218 | 267,000 | 43.2175 | 5,643,797,090 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,438,838,218 | -46,000 | 43.2127 | 5,643,797,090 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,438,884,218 | 46,000 | 43.2135 | 5,643,797,090 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,438,838,218 | 82,023 | 43.2127 | 5,643,797,090 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,438,756,195 | -168,000 | 43.2113 | 5,643,797,090 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,438,924,195 | 31,000 | 43.2142 | 5,643,797,090 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,438,893,195 | 0 | 43.2137 | 5,643,797,090 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,438,893,195 | 75,502 | 43.2137 | 5,643,797,090 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,438,817,693 | 924,000 | 43.2124 | 5,643,797,090 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,437,893,693 | 12,000 | 43.1960 | 5,643,797,090 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,437,881,693 | -1,298,000 | 43.1958 | 5,643,797,090 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,439,179,693 | -351,000 | 43.2188 | 5,643,797,090 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,439,530,693 | 507,000 | 43.2250 | 5,643,797,090 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,439,023,693 | -279,000 | 43.2160 | 5,643,797,090 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,439,302,693 | 27,500 | 43.2209 | 5,643,797,090 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,439,275,193 | 755,000 | 43.2205 | 5,643,797,090 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,438,520,193 | 745,000 | 43.2071 | 5,643,797,090 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,437,775,193 | 32,000 | 43.1939 | 5,643,797,090 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,437,743,193 | -945,977 | 43.1933 | 5,643,797,090 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,438,689,170 | -84,000 | 43.2101 | 5,643,797,090 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,438,773,170 | 210,000 | 43.2116 | 5,643,797,090 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,438,563,170 | 232,000 | 43.2078 | 5,643,797,090 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,438,331,170 | 203,508 | 43.2037 | 5,643,797,090 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,438,127,662 | 250,000 | 43.2001 | 5,643,797,090 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,437,877,662 | -954,000 | 43.1957 | 5,643,797,090 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,438,831,662 | 2,111,000 | 43.2126 | 5,643,797,090 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,436,720,662 | -242,000 | 43.1752 | 5,643,797,090 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,436,962,662 | 2,030,000 | 43.1795 | 5,643,797,090 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,434,932,662 | 1,877,000 | 43.1435 | 5,643,797,090 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,433,055,662 | 416,000 | 43.1103 | 5,643,797,090 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,432,639,662 | -760,000 | 43.1029 | 5,643,797,090 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,433,399,662 | -631,000 | 43.1164 | 5,643,797,090 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,434,030,662 | 159,000 | 43.1275 | 5,643,797,090 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,433,871,662 | -2,995,000 | 43.1247 | 5,643,797,090 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,436,866,662 | -295,500 | 43.1778 | 5,643,797,090 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,437,162,162 | -112,000 | 43.1830 | 5,643,797,090 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,437,274,162 | 7,131,510 | 43.1850 | 5,643,797,090 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,430,142,652 | 19,638,500 | 43.0586 | 5,643,797,090 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,410,504,152 | 4,000 | 42.7107 | 5,643,797,090 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,410,500,152 | 1,171,500 | 42.7106 | 5,643,797,090 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,409,328,652 | 5,291,897 | 42.6899 | 5,643,797,090 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,404,036,755 | -742,500 | 42.5961 | 5,643,797,090 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,404,779,255 | 4,653,212 | 42.6092 | 5,643,797,090 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,400,126,043 | 529,000 | 42.5268 | 5,643,797,090 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,399,597,043 | 1,835,508 | 42.5174 | 5,643,797,090 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,397,761,535 | 886,000 | 42.4849 | 5,643,797,090 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,396,875,535 | -1,509,000 | 42.4692 | 5,643,797,090 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,398,384,535 | 1,080,000 | 42.4959 | 5,643,797,090 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,397,304,535 | 657,002 | 42.4768 | 5,643,797,090 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,396,647,533 | -2,756,063 | 42.4652 | 5,643,797,090 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,399,403,596 | 4,032,000 | 42.5140 | 5,643,797,090 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,395,371,596 | -671,000 | 42.4426 | 5,643,797,090 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,396,042,596 | 60,500 | 42.4544 | 5,643,797,090 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,395,982,096 | 41,000 | 42.4534 | 5,643,797,090 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,395,941,096 | 13,500 | 42.4526 | 5,643,797,090 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,395,927,596 | 130,000 | 42.4524 | 5,643,797,090 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,395,797,596 | -11,500 | 42.4501 | 5,643,797,090 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,395,809,096 | 8,000 | 42.4503 | 5,643,797,090 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,395,801,096 | 129,500 | 42.4502 | 5,643,797,090 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,395,671,596 | 54,000 | 42.4479 | 5,643,797,090 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,395,617,596 | 69,000 | 42.4469 | 5,643,797,090 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,395,548,596 | -51,000 | 42.4457 | 5,643,797,090 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,395,599,596 | -988 | 42.4466 | 5,643,797,090 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,395,600,584 | 87,000 | 42.4466 | 5,643,797,090 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,395,513,584 | 69,000 | 42.4451 | 5,643,797,090 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,395,444,584 | -34,000 | 42.4438 | 5,643,797,090 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,395,478,584 | 457,500 | 42.4444 | 5,643,797,090 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,395,021,084 | 188,494 | 42.4363 | 5,643,797,090 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,394,832,590 | 357,500 | 42.4330 | 5,643,797,090 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,394,475,090 | 932,000 | 42.4267 | 5,643,797,090 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,393,543,090 | -796,500 | 42.4102 | 5,643,797,090 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,394,339,590 | 1,828,500 | 42.4243 | 5,643,797,090 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,392,511,090 | -710,000 | 42.3919 | 5,643,797,090 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,393,221,090 | 1,054,000 | 42.4044 | 5,643,797,090 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,392,167,090 | 200,000 | 42.3858 | 5,643,797,090 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,391,967,090 | 200,000 | 42.3822 | 5,643,797,090 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,391,767,090 | -218,000 | 42.3787 | 5,643,797,090 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,391,985,090 | -995,000 | 42.3825 | 5,643,797,090 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,392,980,090 | -539,500 | 42.4002 | 5,643,797,090 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,393,519,590 | -47,000 | 42.4097 | 5,643,797,090 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,393,566,590 | 140,000 | 42.4106 | 5,643,797,090 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,393,426,590 | -190,000 | 42.4081 | 5,643,797,090 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,393,616,590 | -452,000 | 42.4115 | 5,643,797,090 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,394,068,590 | 206,000 | 42.4195 | 5,643,797,090 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,393,862,590 | -19,862,500 | 42.4158 | 5,643,797,090 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,413,725,090 | 88,618 | 42.7678 | 5,643,797,090 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,413,636,472 | 2,097,000 | 42.7662 | 5,643,797,090 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,411,539,472 | -871,000 | 42.7290 | 5,643,797,090 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,412,410,472 | 30,000 | 42.7445 | 5,643,797,090 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,412,380,472 | -158,500 | 42.7439 | 5,643,797,090 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,412,538,972 | -76,000 | 42.7467 | 5,643,797,090 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,412,614,972 | -48,000 | 42.7481 | 5,643,797,090 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,412,662,972 | 145,000 | 42.7489 | 5,643,797,090 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,412,517,972 | -574,002 | 42.7464 | 5,643,797,090 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,413,091,974 | 48,000 | 42.7565 | 5,643,797,090 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,413,043,974 | 2,589,457 | 42.7557 | 5,643,797,090 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,410,454,517 | 24,000 | 42.7098 | 5,643,797,090 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,410,430,517 | -66,500 | 42.7094 | 5,643,797,090 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,410,497,017 | -236,345 | 42.7106 | 5,643,797,090 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,410,733,362 | 290,000 | 42.7147 | 5,643,797,090 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,410,443,362 | 60,000 | 42.7096 | 5,643,797,090 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,410,383,362 | -504,500 | 42.7085 | 5,643,797,090 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,410,887,862 | 240,000 | 42.7175 | 5,643,797,090 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,410,647,862 | 32,000 | 42.7132 | 5,643,797,090 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,410,615,862 | 661,000 | 42.7127 | 5,643,797,090 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,409,954,862 | 275,500 | 42.7009 | 5,643,797,090 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,409,679,362 | 150,000 | 42.6961 | 5,643,797,090 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,409,529,362 | 234,518 | 42.6934 | 5,643,797,090 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,409,294,844 | -296,000 | 42.6893 | 5,643,797,090 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,409,590,844 | -272,000 | 42.6945 | 5,643,797,090 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,409,862,844 | 152,000 | 42.6993 | 5,643,797,090 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,409,710,844 | -23,000 | 42.6966 | 5,643,797,090 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,409,733,844 | 17,000 | 42.6970 | 5,643,797,090 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,409,716,844 | -2,529,500 | 42.6967 | 5,643,797,090 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,412,246,344 | -3,277,500 | 42.7415 | 5,643,797,090 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,415,523,844 | 582,000 | 42.7996 | 5,643,797,090 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,414,941,844 | -40,000 | 42.7893 | 5,643,797,090 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,414,981,844 | 41,500 | 42.7900 | 5,643,797,090 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,414,940,344 | 480,000 | 42.7893 | 5,643,797,090 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,414,460,344 | -724,000 | 42.7808 | 5,643,797,090 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,415,184,344 | -1,124,000 | 42.7936 | 5,643,797,090 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,416,308,344 | 430,500 | 42.8135 | 5,643,797,090 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,415,877,844 | 175,000 | 42.8059 | 5,643,797,090 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,415,702,844 | -721,500 | 42.8028 | 5,643,797,090 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,416,424,344 | 82,328 | 42.8156 | 5,643,797,090 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,416,342,016 | 124,500 | 42.8141 | 5,643,797,090 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,416,217,516 | -5 | 42.8119 | 5,643,797,090 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,416,217,521 | -153,000 | 42.8119 | 5,643,797,090 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,416,370,521 | -89,500 | 42.8146 | 5,643,797,090 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,416,460,021 | -137,000 | 42.8162 | 5,643,797,090 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,416,597,021 | -5,477 | 42.8186 | 5,643,797,090 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,416,602,498 | 226,000 | 42.8187 | 5,643,797,090 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,416,376,498 | -114,500 | 42.8147 | 5,643,797,090 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,416,490,998 | -630,000 | 42.8168 | 5,643,797,090 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,417,120,998 | 50,000 | 42.8279 | 5,643,797,090 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,417,070,998 | 11,000 | 42.8270 | 5,643,797,090 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,417,059,998 | 113,000 | 42.8268 | 5,643,797,090 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,416,946,998 | 1,713,000 | 42.8248 | 5,643,797,090 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,415,233,998 | -332,000 | 42.7945 | 5,643,797,090 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,415,565,998 | -1,162,000 | 42.8004 | 5,643,797,090 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,416,727,998 | -746,437 | 42.8210 | 5,643,797,090 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,417,474,435 | -546,400 | 42.8342 | 5,643,797,090 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,418,020,835 | -30,000 | 42.8439 | 5,643,797,090 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,418,050,835 | 0 | 42.8444 | 5,643,797,090 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,418,050,835 | 924,000 | 42.8444 | 5,643,797,090 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,417,126,835 | 2,733,000 | 42.8280 | 5,643,797,090 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,414,393,835 | 0 | 42.7796 | 5,643,797,090 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,414,393,835 | -109,000 | 42.7796 | 5,643,797,090 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,414,502,835 | -233,500 | 42.7815 | 5,643,797,090 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,414,736,335 | -2,386,000 | 42.7857 | 5,643,797,090 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,417,122,335 | -74,000 | 42.8279 | 5,643,797,090 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,417,196,335 | -2,296,500 | 42.8293 | 5,643,797,090 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,419,492,835 | -773,500 | 42.8699 | 5,643,797,090 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,420,266,335 | 912,000 | 42.8837 | 5,643,797,090 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,419,354,335 | 3,105 | 42.8675 | 5,643,797,090 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,419,351,230 | 62,359 | 42.8674 | 5,643,797,090 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,419,288,871 | -138,000 | 42.8663 | 5,643,797,090 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,419,426,871 | 1,078,543 | 42.8688 | 5,643,797,090 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,418,348,328 | -732,000 | 42.8497 | 5,643,797,090 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,419,080,328 | 1,113,002 | 42.8626 | 5,643,797,090 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,417,967,326 | -2,222,502 | 42.8429 | 5,643,797,090 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,420,189,828 | 1,322,457 | 42.8823 | 5,643,797,090 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,418,867,371 | 1,371,895 | 42.8589 | 5,643,797,090 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,417,495,476 | 233,543 | 42.8346 | 5,643,797,090 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,417,261,933 | -76,942,000 | 42.8304 | 5,643,797,090 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,494,203,933 | 108,000 | 44.1937 | 5,643,797,090 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,494,095,933 | -408,000 | 44.1918 | 5,643,797,090 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,494,503,933 | -306,000 | 44.1990 | 5,643,797,090 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,494,809,933 | -382,001 | 44.2045 | 5,643,797,090 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,495,191,934 | 1,867,245 | 44.2112 | 5,643,797,090 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,493,324,689 | -270,000 | 44.1781 | 5,643,797,090 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,493,594,689 | 30,000 | 44.1829 | 5,643,797,090 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,493,564,689 | 203,000 | 44.1824 | 5,643,797,090 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,493,361,689 | -3,197,293 | 44.1788 | 5,643,797,090 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,496,558,982 | -437,500 | 44.2354 | 5,643,797,090 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,496,996,482 | -843,000 | 44.2432 | 5,643,797,090 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,497,839,482 | 212,000 | 44.2581 | 5,643,797,090 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,497,627,482 | -140,540,000 | 44.2544 | 5,643,797,090 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,638,167,482 | -44,000 | 46.7445 | 5,643,797,090 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,638,211,482 | -247,500 | 46.7453 | 5,643,797,090 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,638,458,982 | 39,500 | 46.7497 | 5,643,797,090 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,638,419,482 | 80,875,000 | 46.7490 | 5,643,797,090 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,557,544,482 | 225,000 | 45.3160 | 5,643,797,090 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,557,319,482 | -2,915,441 | 45.3120 | 5,643,797,090 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,560,234,923 | -103,000 | 45.3637 | 5,643,797,090 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,560,337,923 | 168,000 | 45.3655 | 5,643,797,090 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,560,169,923 | -48,000 | 45.3625 | 5,643,797,090 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,560,217,923 | -3,500 | 45.3634 | 5,643,797,090 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,560,221,423 | 98,000 | 45.3635 | 5,643,797,090 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,560,123,423 | 1,818,000 | 45.3617 | 5,643,797,090 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,558,305,423 | 21,000 | 45.3295 | 5,643,797,090 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,558,284,423 | -43,000 | 45.3291 | 5,643,797,090 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,558,327,423 | -69,000 | 45.3299 | 5,643,797,090 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,558,396,423 | -731,000 | 45.3311 | 5,643,797,090 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,559,127,423 | 61,500 | 45.3441 | 5,643,797,090 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,559,065,923 | -298,990 | 45.3430 | 5,643,797,090 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,559,364,913 | -45,500 | 45.3483 | 5,643,797,090 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,559,410,413 | 63,005 | 45.3491 | 5,643,797,090 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,559,347,408 | 201,500 | 45.3480 | 5,643,797,090 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,559,145,908 | 43,000 | 45.3444 | 5,643,797,090 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,559,102,908 | -144,000 | 45.3436 | 5,643,797,090 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,559,246,908 | -260,500 | 45.3462 | 5,643,797,090 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,559,507,408 | 215,939 | 45.3508 | 5,643,797,090 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,559,291,469 | -376,000 | 45.3470 | 5,643,797,090 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,559,667,469 | -14,000 | 45.3536 | 5,643,797,090 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,559,681,469 | -782,000 | 45.3539 | 5,643,797,090 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,560,463,469 | -80,000 | 45.3677 | 5,643,797,090 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,560,543,469 | 98,000 | 45.3692 | 5,643,797,090 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,560,445,469 | -425,500 | 45.3674 | 5,643,797,090 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,560,870,969 | 199,999 | 45.3750 | 5,643,797,090 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,560,670,970 | -472,000 | 45.3714 | 5,643,797,090 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,561,142,970 | 73,000 | 45.3798 | 5,643,797,090 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,561,069,970 | -132,000 | 45.3785 | 5,643,797,090 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,561,201,970 | -192,000 | 45.3808 | 5,643,797,090 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,561,393,970 | 28,000 | 45.3842 | 5,643,797,090 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,561,365,970 | 1,005,768 | 45.3837 | 5,643,797,090 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,560,360,202 | 27,000 | 45.3659 | 5,643,797,090 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,560,333,202 | 841,000 | 45.3654 | 5,643,797,090 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,559,492,202 | 36,500 | 45.3505 | 5,643,797,090 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,559,455,702 | -320,000 | 45.3499 | 5,643,797,090 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,559,775,702 | -548,000 | 45.3556 | 5,643,797,090 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,560,323,702 | -615,495 | 45.3653 | 5,643,797,090 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,560,939,197 | -472,474 | 45.3762 | 5,643,797,090 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,561,411,671 | -18,248 | 45.3845 | 5,643,797,090 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,561,429,919 | 315,000 | 45.3849 | 5,643,797,090 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,561,114,919 | 120,000 | 45.3793 | 5,643,797,090 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,560,994,919 | -950,000 | 45.3772 | 5,643,797,090 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,561,944,919 | 616,000 | 45.3940 | 5,643,797,090 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,561,328,919 | -1,952,646 | 45.3831 | 5,643,797,090 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,563,281,565 | 146,500 | 45.4177 | 5,643,797,090 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,563,135,065 | 21,600 | 45.4151 | 5,643,797,090 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,563,113,465 | -5,682,495 | 45.4147 | 5,643,797,090 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,568,795,960 | 786,000 | 45.5154 | 5,643,797,090 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,568,009,960 | -17,500 | 45.5015 | 5,643,797,090 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,568,027,460 | 4,000 | 45.5018 | 5,643,797,090 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,568,023,460 | -458,000 | 45.5017 | 5,643,797,090 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,568,481,460 | -1,199,000 | 45.5098 | 5,643,797,090 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,569,680,460 | -535,000 | 45.5311 | 5,643,797,090 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,570,215,460 | -1,527,000 | 45.5405 | 5,643,797,090 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,571,742,460 | -78,000 | 45.5676 | 5,643,797,090 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,571,820,460 | 385,500 | 45.5690 | 5,643,797,090 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,571,434,960 | 242,821 | 45.5621 | 5,643,797,090 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,571,192,139 | 1,907,000 | 45.5578 | 5,643,797,090 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,569,285,139 | 1,216,000 | 45.5241 | 5,643,797,090 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,568,069,139 | 468,000 | 45.5025 | 5,643,797,090 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,567,601,139 | -77,893 | 45.4942 | 5,643,797,090 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,567,679,032 | -709,000 | 45.4956 | 5,643,797,090 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,568,388,032 | 2,349,000 | 45.5082 | 5,643,797,090 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,566,039,032 | 760,000 | 45.4665 | 5,643,797,090 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,565,279,032 | -1,045,500 | 45.4531 | 5,643,797,090 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,566,324,532 | -208,500 | 45.4716 | 5,643,797,090 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,566,533,032 | -112,983 | 45.4753 | 5,643,797,090 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,566,646,015 | 50,500 | 45.4773 | 5,643,797,090 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,566,595,515 | -160,000 | 45.4764 | 5,643,797,090 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,566,755,515 | 222,646 | 45.4792 | 5,643,797,090 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,566,532,869 | -8,899 | 45.4753 | 5,643,797,090 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,566,541,768 | 167,500 | 45.4754 | 5,643,797,090 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,566,374,268 | -1,177,000 | 45.4725 | 5,643,797,090 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,567,551,268 | 369,337 | 45.4933 | 5,643,797,090 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,567,181,931 | -198,000 | 45.4868 | 5,643,797,090 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,567,379,931 | -345,934 | 45.4903 | 5,643,797,090 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,567,725,865 | -184,000 | 45.4964 | 5,643,797,090 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,567,909,865 | -224,000 | 45.4997 | 5,643,797,090 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,568,133,865 | 513,000 | 45.5037 | 5,643,797,090 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,567,620,865 | 3,000 | 45.4946 | 5,643,797,090 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,567,617,865 | -146,500 | 45.4945 | 5,643,797,090 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,567,764,365 | -200,000 | 45.4971 | 5,643,797,090 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,567,964,365 | 67,000 | 45.5007 | 5,643,797,090 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,567,897,365 | 502,000 | 45.4995 | 5,643,797,090 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,567,395,365 | -55,000 | 45.4906 | 5,643,797,090 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,567,450,365 | -19,000 | 45.4915 | 5,643,797,090 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,567,469,365 | 54,000 | 45.4919 | 5,643,797,090 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,567,415,365 | -158,500 | 45.4909 | 5,643,797,090 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,567,573,865 | 528,515 | 45.4937 | 5,643,797,090 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,567,045,350 | -1,041,500 | 45.4844 | 5,643,797,090 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,568,086,850 | -128,000 | 45.5028 | 5,643,797,090 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,568,214,850 | 189,000 | 45.5051 | 5,643,797,090 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,568,025,850 | -655,500 | 45.5017 | 5,643,797,090 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,568,681,350 | 155,501 | 45.5134 | 5,643,797,090 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,568,525,849 | 556,483 | 45.5106 | 5,643,797,090 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,567,969,366 | -1,556,000 | 45.5007 | 5,643,797,090 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,569,525,366 | 690,000 | 45.5283 | 5,643,797,090 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,568,835,366 | -1,456,180 | 45.5161 | 5,643,797,090 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,570,291,546 | 67,000 | 45.5419 | 5,643,797,090 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,570,224,546 | -644,966 | 45.5407 | 5,643,797,090 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,570,869,512 | -662,000 | 45.5521 | 5,643,797,090 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,571,531,512 | -124,000 | 45.5639 | 5,643,797,090 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,571,655,512 | 5,229 | 45.5661 | 5,643,797,090 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,571,650,283 | -180,000 | 45.5660 | 5,643,797,090 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,571,830,283 | -27,000 | 45.5691 | 5,643,797,090 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,571,857,283 | -7,280,900 | 45.5696 | 5,643,797,090 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,579,138,183 | 186,000 | 45.6986 | 5,643,797,090 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,578,952,183 | -745,303 | 45.6953 | 5,643,797,090 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,579,697,486 | -433,517 | 45.7085 | 5,643,797,090 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,580,131,003 | -4,137,000 | 45.7162 | 5,643,797,090 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,584,268,003 | 2,396,912 | 45.7895 | 5,643,797,090 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,581,871,091 | 404,500 | 45.7471 | 5,643,797,090 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,581,466,591 | -765,000 | 45.7399 | 5,643,797,090 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,582,231,591 | 121,000 | 45.7534 | 5,643,797,090 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,582,110,591 | -1,376,789 | 45.7513 | 5,643,797,090 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,583,487,380 | 284,508 | 45.7757 | 5,643,797,090 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,583,202,872 | -366,336 | 45.7707 | 5,643,797,090 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,583,569,208 | 416,002 | 45.7771 | 5,643,797,090 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,583,153,206 | 4,000 | 45.7698 | 5,643,797,090 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,583,149,206 | 347,005 | 45.7697 | 5,643,797,090 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,582,802,201 | 373,998 | 45.7636 | 5,643,797,090 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,582,428,203 | -7,002 | 45.7569 | 5,643,797,090 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,582,435,205 | 112,000 | 45.7571 | 5,643,797,090 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,582,323,205 | -500,895 | 45.7551 | 5,643,797,090 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,582,824,100 | -50,000 | 45.7639 | 5,643,797,090 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,582,874,100 | 217,895 | 45.7648 | 5,643,797,090 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,582,656,205 | 136,500 | 45.7610 | 5,643,797,090 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,582,519,705 | -81,500 | 45.7585 | 5,643,797,090 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,582,601,205 | 141,000 | 45.7600 | 5,643,797,090 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,582,460,205 | -28,000 | 45.7575 | 5,643,797,090 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,582,488,205 | 4,000 | 45.7580 | 5,643,797,090 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,582,484,205 | -993,066 | 45.7579 | 5,643,797,090 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,583,477,271 | -337,169 | 45.7755 | 5,643,797,090 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,583,814,440 | -1,297,000 | 45.7815 | 5,643,797,090 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,585,111,440 | -1,141,000 | 45.8045 | 5,643,797,090 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,586,252,440 | -242,000 | 45.8247 | 5,643,797,090 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,586,494,440 | 228,336 | 45.8290 | 5,643,797,090 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,586,266,104 | -832,964 | 45.8249 | 5,643,797,090 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,587,099,068 | -8,875,362 | 45.8397 | 5,643,797,090 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,595,974,430 | 120,219 | 45.9969 | 5,643,797,090 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,595,854,211 | -85,000 | 45.9948 | 5,643,797,090 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,595,939,211 | -4,741,973 | 45.9963 | 5,643,797,090 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,600,681,184 | 1,734,821 | 46.0803 | 5,643,797,090 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,598,946,363 | 2,467,553 | 46.0496 | 5,643,797,090 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,596,478,810 | -27,474 | 46.0059 | 5,643,797,090 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,596,506,284 | 282,865 | 46.0064 | 5,643,797,090 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,596,223,419 | -140,730 | 46.0014 | 5,643,797,090 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,596,364,149 | 1,190,938 | 46.0039 | 5,643,797,090 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,595,173,211 | -938,223 | 45.9828 | 5,643,797,090 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,596,111,434 | -1,807,937 | 45.9994 | 5,643,797,090 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,597,919,371 | 509,981 | 46.0314 | 5,643,797,090 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,597,409,390 | -854,035 | 46.0224 | 5,643,797,090 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,598,263,425 | -6,591,067 | 46.0375 | 5,643,797,090 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,604,854,492 | -884,524 | 46.1543 | 5,643,797,090 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,605,739,016 | -1,046,932 | 46.1700 | 5,643,797,090 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,606,785,948 | -84,007 | 46.1885 | 5,643,797,090 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,606,869,955 | -445,775 | 46.1900 | 5,643,797,090 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,607,315,730 | 1,721,711 | 46.1979 | 5,643,797,090 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,605,594,019 | -314,074 | 46.1674 | 5,643,797,090 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,605,908,093 | -4,946,795 | 46.1730 | 5,643,797,090 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,610,854,888 | -4,559,646 | 46.2606 | 5,643,797,090 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,615,414,534 | -219,789 | 46.3414 | 5,643,797,090 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,615,634,323 | -1,364,918 | 46.3453 | 5,643,797,090 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,616,999,241 | 1,647,017 | 46.3695 | 5,643,797,090 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,615,352,224 | -1,532,152 | 46.3403 | 5,643,797,090 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,616,884,376 | 749,368 | 46.3674 | 5,643,797,090 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,616,135,008 | 2,251,767 | 46.3542 | 5,643,797,090 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,613,883,241 | 31,787 | 46.3143 | 5,643,797,090 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,613,851,454 | 269,453 | 46.3137 | 5,643,797,090 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,613,582,001 | 306,637 | 46.3089 | 5,643,797,090 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,613,275,364 | 95,842 | 46.3035 | 5,643,797,090 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,613,179,522 | -1,760,066 | 46.3018 | 5,643,797,090 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,614,939,588 | -1,435,982 | 46.3330 | 5,643,797,090 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,616,375,570 | -57,998 | 46.3584 | 5,643,797,090 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,616,433,568 | 478,500 | 46.3595 | 5,643,797,090 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,615,955,068 | -334,816 | 46.3510 | 5,643,797,090 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,616,289,884 | 590,232 | 46.3569 | 5,643,797,090 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,615,699,652 | -26,279 | 46.3465 | 5,643,797,090 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,615,725,931 | 747,927 | 46.3469 | 5,643,797,090 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,614,978,004 | 142,277 | 46.3337 | 5,643,797,090 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,614,835,727 | 0 | 46.3311 | 5,643,797,090 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,614,835,727 | -124,000 | 46.3311 | 5,643,797,090 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,614,959,727 | 27,500 | 46.3333 | 5,643,797,090 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,614,932,227 | 24,000 | 46.3329 | 5,643,797,090 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,614,908,227 | -423,542 | 46.3324 | 5,643,797,090 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,615,331,769 | -104,321 | 46.3399 | 5,643,797,090 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,615,436,090 | -944,500 | 46.3418 | 5,643,797,090 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,616,380,590 | 9,500 | 46.3585 | 5,643,797,090 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,616,371,090 | 912,000 | 46.3583 | 5,643,797,090 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,615,459,090 | -2,096,000 | 46.3422 | 5,643,797,090 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,617,555,090 | -122,000 | 46.3793 | 5,643,797,090 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,617,677,090 | -208,000 | 46.3815 | 5,643,797,090 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,617,885,090 | -1,667,140 | 46.3852 | 5,643,797,090 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,619,552,230 | -226,000 | 46.4147 | 5,643,797,090 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,619,778,230 | -229,646 | 46.4187 | 5,643,797,090 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,620,007,876 | 304,488 | 46.4228 | 5,643,797,090 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,619,703,388 | -3,782,225 | 46.4174 | 5,643,797,090 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,623,485,613 | -984,726 | 46.4844 | 5,643,797,090 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,624,470,339 | 2,367,102 | 46.5019 | 5,643,797,090 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,622,103,237 | 338,000 | 46.4599 | 5,643,797,090 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,621,765,237 | 1,730,000 | 46.4539 | 5,643,797,090 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,620,035,237 | -228,000 | 46.4233 | 5,643,797,090 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,620,263,237 | 764,500 | 46.4273 | 5,643,797,090 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,619,498,737 | 141,000 | 46.4138 | 5,643,797,090 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,619,357,737 | 0 | 46.4113 | 5,643,797,090 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,619,357,737 | 11,730,501 | 46.4113 | 5,643,797,090 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,607,627,236 | 631,106 | 46.2034 | 5,643,797,090 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,606,996,130 | 0 | 46.1922 | 5,643,797,090 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,606,996,130 | 435,000 | 46.1922 | 5,643,797,090 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,606,561,130 | 1,774,000 | 46.1845 | 5,643,797,090 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,604,787,130 | 1,348,000 | 46.1531 | 5,643,797,090 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,603,439,130 | 3,577,000 | 46.1292 | 5,643,797,090 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,599,862,130 | 1,208,000 | 46.0658 | 5,643,797,090 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,598,654,130 | 5,055,175 | 46.0444 | 5,643,797,090 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,593,598,955 | 1,491,000 | 45.9549 | 5,643,797,090 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,592,107,955 | -4,546,381 | 45.9284 | 5,643,797,090 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,596,654,336 | 2,441,499 | 46.0090 | 5,643,797,090 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,594,212,837 | 1,533,712 | 45.9657 | 5,643,797,090 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,592,679,125 | -2,740,425 | 45.9386 | 5,643,797,090 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,595,419,550 | -178,575 | 45.9871 | 5,643,797,090 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,595,598,125 | -989,301 | 45.9903 | 5,643,797,090 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,596,587,426 | 11,795,222 | 46.0078 | 5,643,797,090 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,584,792,204 | 1,650,600 | 45.7988 | 5,643,797,090 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,583,141,604 | -1,996,749 | 45.7696 | 5,643,797,090 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,585,138,353 | -3,448,899 | 45.8049 | 5,643,797,090 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,588,587,252 | -5,808,384 | 45.8661 | 5,643,797,090 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,594,395,636 | 4,048,700 | 45.9690 | 5,643,797,090 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,590,346,936 | -19,811,209 | 45.8972 | 5,643,797,090 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,610,158,145 | 4,937,160 | 46.2483 | 5,643,797,090 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,605,220,985 | -1,260,208 | 46.1608 | 5,643,797,090 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,606,481,193 | -1,872,954 | 46.1831 | 5,643,797,090 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,608,354,147 | 2,591,000 | 46.2163 | 5,643,797,090 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,605,763,147 | 1,613,893 | 46.1704 | 5,643,797,090 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,604,149,254 | -953,087 | 46.1418 | 5,643,797,090 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,605,102,341 | 1,030,413 | 46.1587 | 5,643,797,090 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,604,071,928 | -5,654,742 | 46.1404 | 5,643,797,090 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,609,726,670 | 82,886 | 46.2406 | 5,643,797,090 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,609,643,784 | 1,026,000 | 46.2391 | 5,643,797,090 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,608,617,784 | -1,336,386 | 46.2210 | 5,643,797,090 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,609,954,170 | -2,139,978 | 46.2446 | 5,643,797,090 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,612,094,148 | 1,000,423 | 46.2826 | 5,643,797,090 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,611,093,725 | 65,179 | 46.2648 | 5,643,797,090 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,611,028,546 | -87,000 | 46.2637 | 5,643,797,090 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,611,115,546 | 412,500 | 46.2652 | 5,643,797,090 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,610,703,046 | -1,295,000 | 46.2579 | 5,643,797,090 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,611,998,046 | 372,000 | 46.2809 | 5,643,797,090 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,611,626,046 | 781,480 | 46.2743 | 5,643,797,090 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,610,844,566 | 422,000 | 46.2604 | 5,643,797,090 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,610,422,566 | -330,325 | 46.2529 | 5,643,797,090 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,610,752,891 | 328,000 | 46.2588 | 5,643,797,090 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,610,424,891 | 501,325 | 46.2530 | 5,643,797,090 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,609,923,566 | -758,500 | 46.2441 | 5,643,797,090 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,610,682,066 | -143,000 | 46.2575 | 5,643,797,090 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,610,825,066 | 286,000 | 46.2601 | 5,643,797,090 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,610,539,066 | 326,074 | 46.2550 | 5,643,797,090 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,610,212,992 | -578,000 | 46.2492 | 5,643,797,090 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,610,790,992 | -1,663,492 | 46.2595 | 5,643,797,090 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,612,454,484 | -616,000 | 46.2890 | 5,643,797,090 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,613,070,484 | -634,000 | 46.2999 | 5,643,797,090 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,613,704,484 | -1,397,500 | 46.3111 | 5,643,797,090 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,615,101,984 | -952,000 | 46.3359 | 5,643,797,090 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,616,053,984 | 270,000 | 46.3527 | 5,643,797,090 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,615,783,984 | -1,936,500 | 46.3479 | 5,643,797,090 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,617,720,484 | -312,855 | 46.3823 | 5,643,797,090 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,618,033,339 | 461,000 | 46.3878 | 5,643,797,090 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,617,572,339 | -312,000 | 46.3796 | 5,643,797,090 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,617,884,339 | -348,500 | 46.3852 | 5,643,797,090 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,618,232,839 | -239,000 | 46.3913 | 5,643,797,090 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,618,471,839 | -308,000 | 46.3956 | 5,643,797,090 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,618,779,839 | 93,000 | 46.4010 | 5,643,797,090 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,618,686,839 | 199,160 | 46.3994 | 5,643,797,090 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,618,487,679 | 819,000 | 46.3959 | 5,643,797,090 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,617,668,679 | -95,000 | 46.3813 | 5,643,797,090 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,617,763,679 | -39,000 | 46.3830 | 5,643,797,090 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,617,802,679 | 16,000 | 46.3837 | 5,643,797,090 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,617,786,679 | -1,913,000 | 46.3834 | 5,643,797,090 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,619,699,679 | -246,458 | 46.4173 | 5,643,797,090 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,619,946,137 | -1,106,500 | 46.4217 | 5,643,797,090 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,621,052,637 | -108,975 | 46.4413 | 5,643,797,090 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,621,161,612 | -1,190,920 | 46.4432 | 5,643,797,090 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,622,352,532 | -680,500 | 46.4643 | 5,643,797,090 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,623,033,032 | 1,411,500 | 46.4764 | 5,643,797,090 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,621,621,532 | -485,223 | 46.4514 | 5,643,797,090 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,622,106,755 | -369,000 | 46.4600 | 5,643,797,090 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,622,475,755 | -304,263 | 46.4665 | 5,643,797,090 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,622,780,018 | -300,725 | 46.4719 | 5,643,797,090 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,623,080,743 | -68,900 | 46.4772 | 5,643,797,090 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,623,149,643 | -880,000 | 46.4785 | 5,643,797,090 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,624,029,643 | -362,500 | 46.4940 | 5,643,797,090 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,624,392,143 | 196,000 | 46.5005 | 5,643,797,090 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,624,196,143 | 144,000 | 46.4970 | 5,643,797,090 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,624,052,143 | 362,000 | 46.4944 | 5,643,797,090 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,623,690,143 | 215,762 | 46.4880 | 5,643,797,090 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,623,474,381 | 399,205,000 | 46.4842 | 5,643,797,090 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,224,269,381 | -465,281 | 39.4109 | 5,643,797,090 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,224,734,662 | -337,219 | 39.4191 | 5,643,797,090 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,225,071,881 | -512,492 | 39.4251 | 5,643,797,090 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,225,584,373 | 563,027 | 39.4342 | 5,643,797,090 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,225,021,346 | -419,000 | 39.4242 | 5,643,797,090 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,225,440,346 | 767,500 | 39.4316 | 5,643,797,090 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,224,672,846 | -34,000 | 39.4180 | 5,643,797,090 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,224,706,846 | -144,414 | 39.4186 | 5,643,797,090 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,224,851,260 | -272,500 | 39.4212 | 5,643,797,090 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,225,123,760 | 16,387 | 39.4260 | 5,643,797,090 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,225,107,373 | 55,000 | 39.4257 | 5,643,797,090 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,225,052,373 | -70,500 | 39.4247 | 5,643,797,090 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,225,122,873 | -14,000 | 39.4260 | 5,643,797,090 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,225,136,873 | 1,900,774 | 39.4262 | 5,643,797,090 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,223,236,099 | 1,125,000 | 39.3926 | 5,643,797,090 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,222,111,099 | 166,198 | 39.3726 | 5,643,797,090 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,221,944,901 | 271,005 | 39.3697 | 5,643,797,090 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,221,673,896 | -604,000 | 39.3649 | 5,643,797,090 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,222,277,896 | 520,000 | 39.3756 | 5,643,797,090 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,221,757,896 | -445,500 | 39.3664 | 5,643,797,090 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,222,203,396 | 314,000 | 39.3743 | 5,643,797,090 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,221,889,396 | 962,500 | 39.3687 | 5,643,797,090 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,220,926,896 | -3,803,000 | 39.3516 | 5,643,797,090 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,224,729,896 | -978,500 | 39.4190 | 5,643,797,090 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,225,708,396 | 1,125,106 | 39.4364 | 5,643,797,090 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,224,583,290 | 1,576,000 | 39.4164 | 5,643,797,090 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,223,007,290 | 197,845,502 | 39.3885 | 5,643,797,090 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,025,161,788 | -1,984,500 | 35.8830 | 5,643,797,090 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,027,146,288 | -506,000 | 35.9181 | 5,643,797,090 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,027,652,288 | 462,500 | 35.9271 | 5,643,797,090 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,027,189,788 | -719,219 | 35.9189 | 5,643,797,090 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,027,909,007 | -292,924 | 35.9316 | 5,643,797,090 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,028,201,931 | 1,191,000 | 35.9368 | 5,643,797,090 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,027,010,931 | 783,000 | 35.9157 | 5,643,797,090 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,026,227,931 | 6,330,502 | 35.9019 | 5,643,797,090 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,019,897,429 | 549,500 | 35.7897 | 5,643,797,090 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,019,347,929 | 1,617,497 | 35.7800 | 5,643,797,090 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,017,730,432 | 129,000 | 35.7513 | 5,643,797,090 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,017,601,432 | -397,638 | 35.7490 | 5,643,797,090 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,017,999,070 | 53,244 | 35.7561 | 5,643,797,090 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,017,945,826 | -1,090,000 | 35.7551 | 5,643,797,090 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,019,035,826 | -1,061,295 | 35.7744 | 5,643,797,090 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,020,097,121 | -170,373 | 35.7932 | 5,643,797,090 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,020,267,494 | -399,295 | 35.7962 | 5,643,797,090 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,020,666,789 | -235,867 | 35.8033 | 5,643,797,090 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,020,902,656 | -3,503,561 | 35.8075 | 5,643,797,090 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,024,406,217 | 615,000 | 35.8696 | 5,643,797,090 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,023,791,217 | -1,440,916 | 35.8587 | 5,643,797,090 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,025,232,133 | -732,551 | 35.8842 | 5,643,797,090 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,025,964,684 | -714,453 | 35.8972 | 5,643,797,090 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,026,679,137 | 2,759,000 | 35.9099 | 5,643,797,090 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,023,920,137 | -1,433,000 | 35.8610 | 5,643,797,090 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,025,353,137 | -4,506,468 | 35.8864 | 5,643,797,090 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,029,859,605 | -581,000 | 35.9662 | 5,643,797,090 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,030,440,605 | -922,974 | 35.9765 | 5,643,797,090 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,031,363,579 | -1,796,000 | 35.9929 | 5,643,797,090 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,033,159,579 | -530,000 | 36.0247 | 5,643,797,090 | 2018-05-24 |
| 1815 | 2018-05-29 | 2,033,689,579 | -225,000 | 36.0341 | 5,643,797,090 | 2018-05-24 |
| 1816 | 2018-05-28 | 2,033,914,579 | -9,029,465 | 36.0381 | 5,643,797,090 | 2018-05-24 |
| 1817 | 2018-05-25 | 2,042,944,044 | -2,033,500 | 36.1980 | 5,643,797,090 | 2018-05-24 |
| 1818 | 2018-05-24 | 2,044,977,544 | 17,284,888 | 36.2341 | 5,643,797,090 | 2018-05-24 |
| 1819 | 2018-05-23 | 2,027,692,656 | 877,500 | 36.0331 | 5,627,303,090 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,026,815,156 | 150,000 | 36.0175 | 5,627,303,090 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,026,665,156 | 1,851,500 | 36.0149 | 5,627,303,090 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,024,813,656 | -936,800 | 35.9820 | 5,627,303,090 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,025,750,456 | 1,413,015 | 35.9986 | 5,627,303,090 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,024,337,441 | -11,864,000 | 35.9735 | 5,627,303,090 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,036,201,441 | 1,820,012 | 36.1843 | 5,627,303,090 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,034,381,429 | -403,856 | 36.1520 | 5,627,303,090 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,034,785,285 | 1,174,500 | 36.1592 | 5,627,303,090 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,033,610,785 | 43,000 | 36.1383 | 5,627,303,090 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,033,567,785 | 773,209 | 36.1375 | 5,627,303,090 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,032,794,576 | 778,148 | 36.1238 | 5,627,303,090 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,032,016,428 | 848,090 | 36.1100 | 5,627,303,090 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,031,168,338 | -4,768,161 | 36.0949 | 5,627,303,090 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,035,936,499 | -1,500,999 | 36.1796 | 5,627,303,090 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,037,437,498 | -1,415,467 | 36.2063 | 5,627,303,090 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,038,852,965 | -1,318,000 | 36.2314 | 5,627,303,090 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,040,170,965 | -299,612 | 36.2549 | 5,627,303,090 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,040,470,577 | -657,000 | 36.2602 | 5,627,303,090 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,041,127,577 | 389,000 | 36.2719 | 5,627,303,090 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,040,738,577 | 37,393,000 | 36.2649 | 5,627,303,090 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,003,345,577 | -392,115 | 35.6005 | 5,627,303,090 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,003,737,692 | -912,152 | 35.6074 | 5,627,303,090 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,004,649,844 | 205,000 | 35.6236 | 5,627,303,090 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,004,444,844 | -620,806 | 35.6200 | 5,627,303,090 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,005,065,650 | 119,000 | 35.6310 | 5,627,303,090 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,004,946,650 | -1,575,911 | 35.6289 | 5,627,303,090 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,006,522,561 | -206,000 | 35.6569 | 5,627,303,090 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,006,728,561 | -609,000 | 35.6606 | 5,627,303,090 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,007,337,561 | 185,500 | 35.6714 | 5,627,303,090 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,007,152,061 | -284,000 | 35.6681 | 5,627,303,090 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,007,436,061 | -471,479 | 35.6731 | 5,627,303,090 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,007,907,540 | -838,500 | 35.6815 | 5,627,303,090 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,008,746,040 | -297,500 | 35.6964 | 5,627,303,090 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,009,043,540 | -949,000 | 35.7017 | 5,627,303,090 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,009,992,540 | 381,000 | 35.7186 | 5,627,303,090 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,009,611,540 | -532,922 | 35.7118 | 5,627,303,090 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,010,144,462 | 78,500 | 35.7213 | 5,627,303,090 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,010,065,962 | -916,000 | 35.7199 | 5,627,303,090 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,010,981,962 | -541,965 | 35.7362 | 5,627,303,090 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,011,523,927 | -595,965 | 35.7458 | 5,627,303,090 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,012,119,892 | 488,000 | 35.7564 | 5,627,303,090 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,011,631,892 | 469,500 | 35.7477 | 5,627,303,090 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,011,162,392 | 320,500 | 35.7394 | 5,627,303,090 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,010,841,892 | 586,398 | 35.7337 | 5,627,303,090 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,010,255,494 | -955,000 | 35.7232 | 5,627,303,090 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,011,210,494 | 11,000 | 35.7402 | 5,627,303,090 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,011,199,494 | -493,500 | 35.7400 | 5,627,303,090 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,011,692,994 | -106,000 | 35.7488 | 5,627,303,090 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,011,798,994 | 1,817,500 | 35.7507 | 5,627,303,090 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,009,981,494 | 294,000 | 35.7184 | 5,627,303,090 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,009,687,494 | 655,500 | 35.7132 | 5,627,303,090 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,009,031,994 | 968,000 | 35.7015 | 5,627,303,090 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,008,063,994 | 271,000 | 35.6843 | 5,627,303,090 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,007,792,994 | 568,400 | 35.6795 | 5,627,303,090 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,007,224,594 | -118,300 | 35.6694 | 5,627,303,090 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,007,342,894 | 963,500 | 35.6715 | 5,627,303,090 | 2018-02-22 |
| 1876 | 2018-02-26 | 2,006,379,394 | 1,193,000 | 35.6544 | 5,627,303,090 | 2018-02-22 |
| 1877 | 2018-02-23 | 2,005,186,394 | 1,193,000 | 35.6332 | 5,627,303,090 | 2018-02-22 |
| 1878 | 2018-02-22 | 2,003,993,394 | 1,729,500 | 35.6120 | 5,627,303,090 | 2018-02-22 |
| 1879 | 2018-02-21 | 2,002,263,894 | -525,000 | 35.6521 | 5,616,123,090 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,002,788,894 | -1,859,500 | 35.6614 | 5,616,123,090 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,004,648,394 | 0 | 35.6945 | 5,616,123,090 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,004,648,394 | 1,677,672 | 35.6945 | 5,616,123,090 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,002,970,722 | 488,000 | 35.6647 | 5,616,123,090 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,002,482,722 | 492,005 | 35.6560 | 5,616,123,090 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,001,990,717 | 932,086 | 35.6472 | 5,616,123,090 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,001,058,631 | -755,000 | 35.6306 | 5,616,123,090 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,001,813,631 | 1,090,012 | 35.6440 | 5,616,123,090 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,000,723,619 | 2,703,113 | 35.6246 | 5,616,123,090 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,998,020,506 | -885,761 | 35.5765 | 5,616,123,090 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,998,906,267 | -3,223,000 | 35.5923 | 5,616,123,090 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,002,129,267 | 337,000 | 35.6497 | 5,616,123,090 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,001,792,267 | -354,500 | 35.6437 | 5,616,123,090 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,002,146,767 | 604,500 | 35.6500 | 5,616,123,090 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,001,542,267 | -1,389,000 | 35.6392 | 5,616,123,090 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,002,931,267 | -5,085,000 | 35.6639 | 5,616,123,090 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,008,016,267 | -3,277,000 | 35.7545 | 5,616,123,090 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,011,293,267 | 1,895,007 | 35.8128 | 5,616,123,090 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,009,398,260 | -20,871,990 | 35.7791 | 5,616,123,090 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,030,270,250 | -59,000 | 36.1507 | 5,616,123,090 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,030,329,250 | -2,365,000 | 36.1518 | 5,616,123,090 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,032,694,250 | -16,479,520 | 36.1939 | 5,616,123,090 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,049,173,770 | -7,242,000 | 36.4873 | 5,616,123,090 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,056,415,770 | -20,574,500 | 36.6163 | 5,616,123,090 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,076,990,270 | -626,500 | 36.9826 | 5,616,123,090 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,077,616,770 | -1,941,500 | 36.9938 | 5,616,123,090 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,079,558,270 | -2,462,021 | 37.0284 | 5,616,123,090 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,082,020,291 | -1,349,975 | 37.0722 | 5,616,123,090 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,083,370,266 | 768,050 | 37.0962 | 5,616,123,090 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,082,602,216 | -1,138,000 | 37.0826 | 5,616,123,090 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,083,740,216 | -185,990 | 37.1028 | 5,616,123,090 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,083,926,206 | 2,498,000 | 37.1061 | 5,616,123,090 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,081,428,206 | -3,000 | 37.0617 | 5,616,123,090 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,081,431,206 | -1,784,000 | 37.0617 | 5,616,123,090 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,083,215,206 | -444,651 | 37.0935 | 5,616,123,090 | 2017-12-28 |
| 1915 | 2017-12-28 | 2,083,659,857 | -866,000 | 37.1014 | 5,616,123,090 | 2017-12-28 |
| 1916 | 2017-12-27 | 2,084,525,857 | 337,499 | 37.0591 | 5,624,873,090 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,084,188,358 | -1,379,965 | 37.0531 | 5,624,873,090 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,085,568,323 | -182,000 | 37.0776 | 5,624,873,090 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,085,750,323 | 106,000 | 37.0808 | 5,624,873,090 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,085,644,323 | 403,690 | 37.0790 | 5,624,873,090 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,085,240,633 | -83,000 | 37.0718 | 5,624,873,090 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,085,323,633 | -8,641,437 | 37.0733 | 5,624,873,090 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,093,965,070 | 529,500 | 37.2269 | 5,624,873,090 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,093,435,570 | -5,211,000 | 37.2175 | 5,624,873,090 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,098,646,570 | 2,854,500 | 37.3101 | 5,624,873,090 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,095,792,070 | 1,823,155 | 37.2594 | 5,624,873,090 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,093,968,915 | 1,004,507 | 37.2270 | 5,624,873,090 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,092,964,408 | 743,499 | 37.2091 | 5,624,873,090 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,092,220,909 | -268,429 | 37.1959 | 5,624,873,090 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,092,489,338 | -326,000 | 37.2006 | 5,624,873,090 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,092,815,338 | -160,249 | 37.2064 | 5,624,873,090 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,092,975,587 | -626,475 | 37.2093 | 5,624,873,090 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,093,602,062 | -927,351 | 37.2204 | 5,624,873,090 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,094,529,413 | -121,000 | 37.2369 | 5,624,873,090 | 2017-11-10 |
| 1935 | 2017-11-28 | 2,094,650,413 | -117,500 | 37.2391 | 5,624,873,090 | 2017-11-10 |
| 1936 | 2017-11-27 | 2,094,767,913 | 119,000 | 37.2412 | 5,624,873,090 | 2017-11-10 |
| 1937 | 2017-11-24 | 2,094,648,913 | 1,306,000 | 37.2390 | 5,624,873,090 | 2017-11-10 |
| 1938 | 2017-11-23 | 2,093,342,913 | -482,000 | 37.2158 | 5,624,873,090 | 2017-11-10 |
| 1939 | 2017-11-22 | 2,093,824,913 | 1,092,124 | 37.2244 | 5,624,873,090 | 2017-11-10 |
| 1940 | 2017-11-21 | 2,092,732,789 | 44,000 | 37.2050 | 5,624,873,090 | 2017-11-10 |
| 1941 | 2017-11-20 | 2,092,688,789 | -886,000 | 37.2042 | 5,624,873,090 | 2017-11-10 |
| 1942 | 2017-11-17 | 2,093,574,789 | 5,325,000 | 37.2199 | 5,624,873,090 | 2017-11-10 |
| 1943 | 2017-11-16 | 2,088,249,789 | -298,000 | 37.1253 | 5,624,873,090 | 2017-11-10 |
| 1944 | 2017-11-15 | 2,088,547,789 | -232,979 | 37.1306 | 5,624,873,090 | 2017-11-10 |
| 1945 | 2017-11-14 | 2,088,780,768 | -2,000 | 37.1347 | 5,624,873,090 | 2017-11-10 |
| 1946 | 2017-11-13 | 2,088,782,768 | 221,046 | 37.1348 | 5,624,873,090 | 2017-11-10 |
| 1947 | 2017-11-10 | 2,088,561,722 | -1,898,908 | 37.1308 | 5,624,873,090 | 2017-11-10 |
| 1948 | 2017-11-09 | 2,090,460,630 | -64,000 | 37.0734 | 5,638,707,090 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,090,524,630 | -1,829,599 | 37.0745 | 5,638,707,090 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,092,354,229 | 1,370,000 | 37.1070 | 5,638,707,090 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,090,984,229 | 274,033 | 37.0827 | 5,638,707,090 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,090,710,196 | 34,000 | 37.0778 | 5,638,707,090 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,090,676,196 | 451,500 | 37.0772 | 5,638,707,090 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,090,224,696 | 1,186,017 | 37.0692 | 5,638,707,090 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,089,038,679 | -14,160,176 | 37.0482 | 5,638,707,090 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,103,198,855 | 149,500 | 37.2993 | 5,638,707,090 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,103,049,355 | 364,000 | 37.2967 | 5,638,707,090 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,102,685,355 | 391,000 | 37.2902 | 5,638,707,090 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,102,294,355 | 405,500 | 37.2833 | 5,638,707,090 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,101,888,855 | -2,000 | 37.2761 | 5,638,707,090 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,101,890,855 | -1,996,500 | 37.2761 | 5,638,707,090 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,103,887,355 | -1,525,000 | 37.3115 | 5,638,707,090 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,105,412,355 | -1,578,495 | 37.3386 | 5,638,707,090 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,106,990,850 | -2,604,500 | 37.3666 | 5,638,707,090 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,109,595,350 | 12,716,500 | 37.4127 | 5,638,707,090 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,096,878,850 | 15,443,000 | 37.1872 | 5,638,707,090 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,081,435,850 | 297,500 | 36.9134 | 5,638,707,090 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,081,138,350 | 802,500 | 36.9081 | 5,638,707,090 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,080,335,850 | 2,161,404 | 36.8938 | 5,638,707,090 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,078,174,446 | -3,618,702 | 36.8555 | 5,638,707,090 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,081,793,148 | 488,553 | 36.9197 | 5,638,707,090 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,081,304,595 | -203,000 | 36.9110 | 5,638,707,090 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,081,507,595 | 573,000 | 36.9146 | 5,638,707,090 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,080,934,595 | 209,000 | 36.9045 | 5,638,707,090 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,080,725,595 | -449,400 | 36.9008 | 5,638,707,090 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,081,174,995 | -1,000,200 | 36.9087 | 5,638,707,090 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,082,175,195 | 1,271,500 | 36.9265 | 5,638,707,090 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,080,903,695 | -14,097,000 | 36.9039 | 5,638,707,090 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,095,000,695 | -1,572,914 | 37.1539 | 5,638,707,090 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,096,573,609 | 79,000 | 37.1818 | 5,638,707,090 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,096,494,609 | 369,500 | 37.1804 | 5,638,707,090 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,096,125,109 | -954,994 | 37.1739 | 5,638,707,090 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,097,080,103 | -17,876 | 37.1908 | 5,638,707,090 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,097,097,979 | 12,913,851 | 37.1911 | 5,638,707,090 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,084,184,128 | 2,072,001 | 36.9621 | 5,638,707,090 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,082,112,127 | 1,619,000 | 36.9253 | 5,638,707,090 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,080,493,127 | 1,548,511 | 36.8966 | 5,638,707,090 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,078,944,616 | -328,000 | 36.8692 | 5,638,707,090 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,079,272,616 | -1,624,647 | 36.8750 | 5,638,707,090 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,080,897,263 | 352,800 | 36.9038 | 5,638,707,090 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,080,544,463 | 1,540,364 | 36.8975 | 5,638,707,090 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,079,004,099 | 2,118,014 | 36.8702 | 5,638,707,090 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,076,886,085 | 5,883,186 | 36.8327 | 5,638,707,090 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,071,002,899 | 24,792,863 | 36.7283 | 5,638,707,090 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,046,210,036 | 6,224,508 | 36.2886 | 5,638,707,090 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,039,985,528 | 360,489 | 36.1782 | 5,638,707,090 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,039,625,039 | 2,121,746 | 36.1719 | 5,638,707,090 | 2017-08-11 |
| 1998 | 2017-08-29 | 2,037,503,293 | -14,855,331 | 36.1342 | 5,638,707,090 | 2017-08-11 |
| 1999 | 2017-08-28 | 2,052,358,624 | 8,964,299 | 36.3977 | 5,638,707,090 | 2017-08-11 |
| 2000 | 2017-08-25 | 2,043,394,325 | 1,219,600 | 36.2387 | 5,638,707,090 | 2017-08-11 |
| 2001 | 2017-08-24 | 2,042,174,725 | 1,878,477 | 36.2171 | 5,638,707,090 | 2017-08-11 |
| 2002 | 2017-08-23 | 2,040,296,248 | 0 | 36.1838 | 5,638,707,090 | 2017-08-11 |
| 2003 | 2017-08-22 | 2,040,296,248 | 3,038,676 | 36.1838 | 5,638,707,090 | 2017-08-11 |
| 2004 | 2017-08-21 | 2,037,257,572 | -280,347 | 36.1299 | 5,638,707,090 | 2017-08-11 |
| 2005 | 2017-08-18 | 2,037,537,919 | -2,125,911 | 36.1348 | 5,638,707,090 | 2017-08-11 |
| 2006 | 2017-08-17 | 2,039,663,830 | 4,699,377 | 36.1725 | 5,638,707,090 | 2017-08-11 |
| 2007 | 2017-08-16 | 2,034,964,453 | -33,630,437 | 36.0892 | 5,638,707,090 | 2017-08-11 |
| 2008 | 2017-08-15 | 2,068,594,890 | 2,024,578 | 36.6856 | 5,638,707,090 | 2017-08-11 |
| 2009 | 2017-08-14 | 2,066,570,312 | -18,639,624,890 | 36.6497 | 5,638,707,090 | 2017-08-11 |
| 2010 | 2017-08-11 | 20,706,195,202 | 87,044,344 | 367.2153 | 5,638,707,090 | 2017-08-11 |
| 2011 | 2017-08-10 | 20,619,150,858 | 12,605,000 | 36.5672 | 56,387,070,908 | 2017-07-31 |
| 2012 | 2017-08-09 | 20,606,545,858 | 21,246,624 | 36.5448 | 56,387,070,908 | 2017-07-31 |
| 2013 | 2017-08-08 | 20,585,299,234 | 34,820,359 | 36.5071 | 56,387,070,908 | 2017-07-31 |
| 2014 | 2017-08-07 | 20,550,478,875 | -4,862,571 | 36.4454 | 56,387,070,908 | 2017-07-31 |
| 2015 | 2017-08-04 | 20,555,341,446 | 5,785,000 | 36.4540 | 56,387,070,908 | 2017-07-31 |
| 2016 | 2017-08-03 | 20,549,556,446 | -6,664,681 | 36.4437 | 56,387,070,908 | 2017-07-31 |
| 2017 | 2017-08-02 | 20,556,221,127 | 186,152,505 | 36.4556 | 56,387,070,908 | 2017-07-31 |
| 2018 | 2017-08-01 | 20,370,068,622 | 22,445,000 | 36.1254 | 56,387,070,908 | 2017-07-31 |
| 2019 | 2017-07-31 | 20,347,623,622 | 31,326,726 | 36.0856 | 56,387,070,908 | 2017-07-31 |
| 2020 | 2017-07-28 | 20,316,296,896 | 3,185,000 | 36.0301 | 56,387,070,908 | 2017-06-30 |
| 2021 | 2017-07-27 | 20,313,111,896 | -10,950,300 | 36.0244 | 56,387,070,908 | 2017-06-30 |
| 2022 | 2017-07-26 | 20,324,062,196 | 4,320,000 | 36.0438 | 56,387,070,908 | 2017-06-30 |
| 2023 | 2017-07-25 | 20,319,742,196 | 3,590,000 | 36.0362 | 56,387,070,908 | 2017-06-30 |
| 2024 | 2017-07-24 | 20,316,152,196 | 2,636,496 | 36.0298 | 56,387,070,908 | 2017-06-30 |
| 2025 | 2017-07-21 | 20,313,515,700 | -90,000 | 36.0251 | 56,387,070,908 | 2017-06-30 |
| 2026 | 2017-07-20 | 20,313,605,700 | 8,028,360 | 36.0253 | 56,387,070,908 | 2017-06-30 |
| 2027 | 2017-07-19 | 20,305,577,340 | 6,185,000 | 36.0111 | 56,387,070,908 | 2017-06-30 |
| 2028 | 2017-07-18 | 20,299,392,340 | 3,956,179 | 36.0001 | 56,387,070,908 | 2017-06-30 |
| 2029 | 2017-07-17 | 20,295,436,161 | 21,238,963 | 35.9931 | 56,387,070,908 | 2017-06-30 |
| 2030 | 2017-07-14 | 20,274,197,198 | 7,081,949 | 35.9554 | 56,387,070,908 | 2017-06-30 |
| 2031 | 2017-07-13 | 20,267,115,249 | 3,060,000 | 35.9428 | 56,387,070,908 | 2017-06-30 |
| 2032 | 2017-07-12 | 20,264,055,249 | 45,115,989 | 35.9374 | 56,387,070,908 | 2017-06-30 |
| 2033 | 2017-07-11 | 20,218,939,260 | 196,271,000 | 35.8574 | 56,387,070,908 | 2017-06-30 |
| 2034 | 2017-07-10 | 20,022,668,260 | -254,839 | 35.5093 | 56,387,070,908 | 2017-06-30 |
| 2035 | 2017-07-07 | 20,022,923,099 | 64,747,442 | 35.5098 | 56,387,070,908 | 2017-06-30 |
| 2036 | 2017-07-06 | 19,958,175,657 | 39,104,955 | 35.3950 | 56,387,070,908 | 2017-06-30 |
| 2037 | 2017-07-05 | 19,919,070,702 | -23,110,149 | 35.3256 | 56,387,070,908 | 2017-06-30 |
| 2038 | 2017-07-04 | 19,942,180,851 | 34,658,635 | 35.3666 | 56,387,070,908 | 2017-06-30 |
| 2039 | 2017-07-03 | 19,907,522,216 | 690,564 | 35.3051 | 56,387,070,908 | 2017-06-30 |
| 2040 | 2017-06-30 | 19,906,831,652 | -6,130,450 | 35.3039 | 56,387,070,908 | 2017-06-30 |
| 2041 | 2017-06-29 | 19,912,962,102 | -39,951,800 | 35.3148 | 56,387,070,908 | 2017-05-31 |
| 2042 | 2017-06-28 | 19,952,913,902 | -1,945,000 | 35.3856 | 56,387,070,908 | 2017-05-31 |
| 2043 | 2017-06-27 | 19,954,858,902 | -2,375,000 | 35.3891 | 56,387,070,908 | 2017-05-31 |
| 2044 | 2017-06-26 | 19,957,233,902 | 281,550 | 35.3933 | 56,387,070,908 | 2017-05-31 |
| 2045 | 2017-06-23 | 19,956,952,352 | -873,622,750 | 35.3928 | 56,387,070,908 | 2017-05-31 |
| 2046 | 2017-06-22 | 20,830,575,102 | -7,150,000 | 36.9421 | 56,387,070,908 | 2017-05-31 |
| 2047 | 2017-06-21 | 20,837,725,102 | -655,000 | 36.9548 | 56,387,070,908 | 2017-05-31 |
| 2048 | 2017-06-20 | 20,838,380,102 | 41,284,489 | 36.9560 | 56,387,070,908 | 2017-05-31 |
| 2049 | 2017-06-19 | 20,797,095,613 | 2,077,669 | 36.8827 | 56,387,070,908 | 2017-05-31 |
| 2050 | 2017-06-16 | 20,795,017,944 | 4,613,107 | 36.8791 | 56,387,070,908 | 2017-05-31 |
| 2051 | 2017-06-15 | 20,790,404,837 | 7,394,224 | 36.8709 | 56,387,070,908 | 2017-05-31 |
| 2052 | 2017-06-14 | 20,783,010,613 | 3,765,000 | 36.8578 | 56,387,070,908 | 2017-05-31 |
| 2053 | 2017-06-13 | 20,779,245,613 | 24,900,143 | 36.8511 | 56,387,070,908 | 2017-05-31 |
| 2054 | 2017-06-12 | 20,754,345,470 | 505,000 | 36.8069 | 56,387,070,908 | 2017-05-31 |
| 2055 | 2017-06-09 | 20,753,840,470 | 4,435,000 | 36.8060 | 56,387,070,908 | 2017-05-31 |
| 2056 | 2017-06-08 | 20,749,405,470 | 8,077,007 | 36.7982 | 56,387,070,908 | 2017-05-31 |
| 2057 | 2017-06-07 | 20,741,328,463 | 3,650,000 | 36.7838 | 56,387,070,908 | 2017-05-31 |
| 2058 | 2017-06-06 | 20,737,678,463 | 4,630,000 | 36.7774 | 56,387,070,908 | 2017-05-31 |
| 2059 | 2017-06-05 | 20,733,048,463 | 8,085,000 | 36.7692 | 56,387,070,908 | 2017-05-31 |
| 2060 | 2017-06-02 | 20,724,963,463 | -1,509,346 | 36.7548 | 56,387,070,908 | 2017-05-31 |
| 2061 | 2017-06-01 | 20,726,472,809 | 8,252,465 | 36.7575 | 56,387,070,908 | 2017-05-31 |
| 2062 | 2017-05-31 | 20,718,220,344 | 5,040,000 | 36.7429 | 56,387,070,908 | 2017-05-31 |
| 2063 | 2017-05-29 | 20,713,180,344 | -6,010,000 | 36.7339 | 56,387,070,908 | 2017-04-30 |
| 2064 | 2017-05-26 | 20,719,190,344 | 5,723,780 | 36.7446 | 56,387,070,908 | 2017-04-30 |
| 2065 | 2017-05-25 | 20,713,466,564 | 77,422,688 | 36.7344 | 56,387,070,908 | 2017-04-30 |
| 2066 | 2017-05-24 | 20,636,043,876 | 7,138,865 | 36.5971 | 56,387,070,908 | 2017-04-30 |
| 2067 | 2017-05-23 | 20,628,905,011 | -19,744,488 | 36.5845 | 56,387,070,908 | 2017-04-30 |
| 2068 | 2017-05-22 | 20,648,649,499 | -20,672,250 | 36.6195 | 56,387,070,908 | 2017-04-30 |
| 2069 | 2017-05-19 | 20,669,321,749 | 70,000 | 36.6561 | 56,387,070,908 | 2017-04-30 |
| 2070 | 2017-05-18 | 20,669,251,749 | 3,108,626,089 | 36.6560 | 56,387,070,908 | 2017-04-30 |
| 2071 | 2017-05-17 | 17,560,625,660 | 9,965,000 | 31.1430 | 56,387,070,908 | 2017-04-30 |
| 2072 | 2017-05-16 | 17,550,660,660 | 7,835,000 | 31.1253 | 56,387,070,908 | 2017-04-30 |
| 2073 | 2017-05-15 | 17,542,825,660 | 16,552,275 | 31.1114 | 56,387,070,908 | 2017-04-30 |
| 2074 | 2017-05-12 | 17,526,273,385 | 9,500,000 | 31.0821 | 56,387,070,908 | 2017-04-30 |
| 2075 | 2017-05-11 | 17,516,773,385 | -20,943,797 | 31.0652 | 56,387,070,908 | 2017-04-30 |
| 2076 | 2017-05-10 | 17,537,717,182 | 14,812,244 | 31.1024 | 56,387,070,908 | 2017-04-30 |
| 2077 | 2017-05-09 | 17,522,904,938 | 23,019,991 | 31.0761 | 56,387,070,908 | 2017-04-30 |
| 2078 | 2017-05-08 | 17,499,884,947 | 2,271,977 | 31.0353 | 56,387,070,908 | 2017-04-30 |
| 2079 | 2017-05-05 | 17,497,612,970 | -7,304,000 | 31.0313 | 56,387,070,908 | 2017-04-30 |
| 2080 | 2017-05-04 | 17,504,916,970 | 10,510,000 | 31.0442 | 56,387,070,908 | 2017-04-30 |
| 2081 | 2017-05-02 | 17,494,406,970 | -3,676,364 | 31.0256 | 56,387,070,908 | 2017-04-30 |
| 2082 | 2017-04-28 | 17,498,083,334 | 11,781,891 | 31.0321 | 56,387,070,908 | 2017-03-31 |
| 2083 | 2017-04-27 | 17,486,301,443 | 4,130,000 | 31.0112 | 56,387,070,908 | 2017-03-31 |
| 2084 | 2017-04-26 | 17,482,171,443 | 38,352,005 | 31.0039 | 56,387,070,908 | 2017-03-31 |
| 2085 | 2017-04-25 | 17,443,819,438 | -970,000 | 30.9358 | 56,387,070,908 | 2017-03-31 |
| 2086 | 2017-04-24 | 17,444,789,438 | -867,613 | 30.9376 | 56,387,070,908 | 2017-03-31 |
| 2087 | 2017-04-21 | 17,445,657,051 | -2,974,140 | 30.9391 | 56,387,070,908 | 2017-03-31 |
| 2088 | 2017-04-20 | 17,448,631,191 | 2,108,229 | 30.9444 | 56,387,070,908 | 2017-03-31 |
| 2089 | 2017-04-19 | 17,446,522,962 | -6,670,000 | 30.9406 | 56,387,070,908 | 2017-03-31 |
| 2090 | 2017-04-18 | 17,453,192,962 | -1,246,000 | 30.9525 | 56,387,070,908 | 2017-03-31 |
| 2091 | 2017-04-13 | 17,454,438,962 | -3,491,864 | 30.9547 | 56,387,070,908 | 2017-03-31 |
| 2092 | 2017-04-12 | 17,457,930,826 | 480,000 | 30.9609 | 56,387,070,908 | 2017-03-31 |
| 2093 | 2017-04-11 | 17,457,450,826 | -19,786,540 | 30.9600 | 56,387,070,908 | 2017-03-31 |
| 2094 | 2017-04-10 | 17,477,237,366 | -76,841,700 | 30.9951 | 56,387,070,908 | 2017-03-31 |
| 2095 | 2017-04-07 | 17,554,079,066 | -4,632,530 | 31.1314 | 56,387,070,908 | 2017-03-31 |
| 2096 | 2017-04-06 | 17,558,711,596 | 29,805,836 | 31.1396 | 56,387,070,908 | 2017-03-31 |
| 2097 | 2017-04-05 | 17,528,905,760 | -9,838,357 | 31.0867 | 56,387,070,908 | 2017-03-31 |
| 2098 | 2017-04-03 | 17,538,744,117 | -3,690,000 | 31.1042 | 56,387,070,908 | 2017-03-31 |
| 2099 | 2017-03-31 | 17,542,434,117 | -4,559,500 | 31.1107 | 56,387,070,908 | 2017-03-31 |
| 2100 | 2017-03-30 | 17,546,993,617 | -20,845,000 | 31.1188 | 56,387,070,908 | 2017-02-28 |
| 2101 | 2017-03-29 | 17,567,838,617 | -12,426,105 | 31.1558 | 56,387,070,908 | 2017-02-28 |
| 2102 | 2017-03-28 | 17,580,264,722 | -9,730,000 | 31.1778 | 56,387,070,908 | 2017-02-28 |
| 2103 | 2017-03-27 | 17,589,994,722 | -5,685,000 | 31.1951 | 56,387,070,908 | 2017-02-28 |
| 2104 | 2017-03-24 | 17,595,679,722 | -11,490,000 | 31.2052 | 56,387,070,908 | 2017-02-28 |
| 2105 | 2017-03-23 | 17,607,169,722 | -167,210 | 31.2255 | 56,387,070,908 | 2017-02-28 |
| 2106 | 2017-03-22 | 17,607,336,932 | -7,839,850 | 31.2258 | 56,387,070,908 | 2017-02-28 |
| 2107 | 2017-03-21 | 17,615,176,782 | -24,002,850 | 31.2397 | 56,387,070,908 | 2017-02-28 |
| 2108 | 2017-03-20 | 17,639,179,632 | -3,295,860 | 31.2823 | 56,387,070,908 | 2017-02-28 |
| 2109 | 2017-03-17 | 17,642,475,492 | 1,940,000 | 31.2882 | 56,387,070,908 | 2017-02-28 |
| 2110 | 2017-03-16 | 17,640,535,492 | -2,037,608 | 31.2847 | 56,387,070,908 | 2017-02-28 |
| 2111 | 2017-03-15 | 17,642,573,100 | 4,069,645 | 31.2883 | 56,387,070,908 | 2017-02-28 |
| 2112 | 2017-03-14 | 17,638,503,455 | -3,227,974 | 31.2811 | 56,387,070,908 | 2017-02-28 |
| 2113 | 2017-03-13 | 17,641,731,429 | 6,954,227 | 31.2868 | 56,387,070,908 | 2017-02-28 |
| 2114 | 2017-03-10 | 17,634,777,202 | 3,764,000 | 31.2745 | 56,387,070,908 | 2017-02-28 |
| 2115 | 2017-03-09 | 17,631,013,202 | 3,891,090 | 31.2678 | 56,387,070,908 | 2017-02-28 |
| 2116 | 2017-03-08 | 17,627,122,112 | -2,596,220 | 31.2609 | 56,387,070,908 | 2017-02-28 |
| 2117 | 2017-03-07 | 17,629,718,332 | -6,800,000 | 31.2655 | 56,387,070,908 | 2017-02-28 |
| 2118 | 2017-03-06 | 17,636,518,332 | -23,528,174 | 31.2776 | 56,387,070,908 | 2017-02-28 |
| 2119 | 2017-03-03 | 17,660,046,506 | -5,720,000 | 31.3193 | 56,387,070,908 | 2017-02-28 |
| 2120 | 2017-03-02 | 17,665,766,506 | 23,855,000 | 31.3295 | 56,387,070,908 | 2017-02-28 |
| 2121 | 2017-03-01 | 17,641,911,506 | -27,080,000 | 31.2872 | 56,387,070,908 | 2017-02-28 |
| 2122 | 2017-02-28 | 17,668,991,506 | -3,544,000 | 31.3352 | 56,387,070,908 | 2017-02-28 |
| 2123 | 2017-02-27 | 17,672,535,506 | 13,008,851 | 31.3415 | 56,387,070,908 | 2017-01-31 |
| 2124 | 2017-02-24 | 17,659,526,655 | 8,190,000 | 31.3184 | 56,387,070,908 | 2017-01-31 |
| 2125 | 2017-02-23 | 17,651,336,655 | -16,229,084 | 31.3039 | 56,387,070,908 | 2017-01-31 |
| 2126 | 2017-02-22 | 17,667,565,739 | 5,630,000 | 31.3327 | 56,387,070,908 | 2017-01-31 |
| 2127 | 2017-02-21 | 17,661,935,739 | -12,969,281 | 31.3227 | 56,387,070,908 | 2017-01-31 |
| 2128 | 2017-02-20 | 17,674,905,020 | -21,190,000 | 31.3457 | 56,387,070,908 | 2017-01-31 |
| 2129 | 2017-02-17 | 17,696,095,020 | -50,406,784 | 31.3832 | 56,387,070,908 | 2017-01-31 |
| 2130 | 2017-02-16 | 17,746,501,804 | 77,001,257 | 31.4726 | 56,387,070,908 | 2017-01-31 |
| 2131 | 2017-02-15 | 17,669,500,547 | 11,765,179 | 31.3361 | 56,387,070,908 | 2017-01-31 |
| 2132 | 2017-02-14 | 17,657,735,368 | -6,120,000 | 31.3152 | 56,387,070,908 | 2017-01-31 |
| 2133 | 2017-02-13 | 17,663,855,368 | -61,950,868 | 31.3261 | 56,387,070,908 | 2017-01-31 |
| 2134 | 2017-02-10 | 17,725,806,236 | 1,053,921 | 31.4359 | 56,387,070,908 | 2017-01-31 |
| 2135 | 2017-02-09 | 17,724,752,315 | 1,645,000 | 31.4341 | 56,387,070,908 | 2017-01-31 |
| 2136 | 2017-02-08 | 17,723,107,315 | 1,190,000 | 31.4312 | 56,387,070,908 | 2017-01-31 |
| 2137 | 2017-02-07 | 17,721,917,315 | 1,660,000 | 31.4290 | 56,387,070,908 | 2017-01-31 |
| 2138 | 2017-02-06 | 17,720,257,315 | -2,625,000 | 31.4261 | 56,387,070,908 | 2017-01-31 |
| 2139 | 2017-02-03 | 17,722,882,315 | -53,724,175 | 31.4308 | 56,387,070,908 | 2017-01-31 |
| 2140 | 2017-02-02 | 17,776,606,490 | 10,331,495 | 31.5260 | 56,387,070,908 | 2017-01-31 |
| 2141 | 2017-02-01 | 17,766,274,995 | -11,320,000 | 31.5077 | 56,387,070,908 | 2017-01-31 |
| 2142 | 2017-01-27 | 17,777,594,995 | 0 | 31.5278 | 56,387,070,908 | 2016-12-31 |
| 2143 | 2017-01-26 | 17,777,594,995 | -5,940,000 | 31.5278 | 56,387,070,908 | 2016-12-31 |
| 2144 | 2017-01-25 | 17,783,534,995 | -60,640,000 | 31.5383 | 56,387,070,908 | 2016-12-31 |
| 2145 | 2017-01-24 | 17,844,174,995 | -100,940,596 | 31.6459 | 56,387,070,908 | 2016-12-31 |
| 2146 | 2017-01-23 | 17,945,115,591 | 26,458,263 | 31.8249 | 56,387,070,908 | 2016-12-31 |
| 2147 | 2017-01-20 | 17,918,657,328 | -7,640,000 | 31.7780 | 56,387,070,908 | 2016-12-31 |
| 2148 | 2017-01-19 | 17,926,297,328 | -10,525,000 | 31.7915 | 56,387,070,908 | 2016-12-31 |
| 2149 | 2017-01-18 | 17,936,822,328 | -2,367,659 | 31.8102 | 56,387,070,908 | 2016-12-31 |
| 2150 | 2017-01-17 | 17,939,189,987 | -2,942,800 | 31.8144 | 56,387,070,908 | 2016-12-31 |
| 2151 | 2017-01-16 | 17,942,132,787 | -15,498,088 | 31.8196 | 56,387,070,908 | 2016-12-31 |
| 2152 | 2017-01-13 | 17,957,630,875 | -3,116,509 | 31.8471 | 56,387,070,908 | 2016-12-31 |
| 2153 | 2017-01-12 | 17,960,747,384 | -19,367,400 | 31.8526 | 56,387,070,908 | 2016-12-31 |
| 2154 | 2017-01-11 | 17,980,114,784 | -2,190,611 | 31.8869 | 56,387,070,908 | 2016-12-31 |
| 2155 | 2017-01-10 | 17,982,305,395 | 9,710,899 | 31.8908 | 56,387,070,908 | 2016-12-31 |
| 2156 | 2017-01-09 | 17,972,594,496 | -10,997,070 | 31.8736 | 56,387,070,908 | 2016-12-31 |
| 2157 | 2017-01-06 | 17,983,591,566 | 1,519,000 | 31.8931 | 56,387,070,908 | 2016-12-31 |
| 2158 | 2017-01-05 | 17,982,072,566 | -88,848,000 | 31.8904 | 56,387,070,908 | 2016-12-31 |
| 2159 | 2017-01-04 | 18,070,920,566 | -5,022,000 | 32.0480 | 56,387,070,908 | 2016-12-31 |
| 2160 | 2017-01-03 | 18,075,942,566 | -10,431,925 | 32.0569 | 56,387,070,908 | 2016-12-31 |
| 2161 | 2016-12-30 | 18,086,374,491 | 1,645,000 | 32.0754 | 56,387,070,908 | 2016-11-30 |
| 2162 | 2016-12-29 | 18,084,729,491 | -555,000 | 32.0725 | 56,387,070,908 | 2016-11-30 |
| 2163 | 2016-12-28 | 18,085,284,491 | -206,850,000 | 32.0735 | 56,387,070,908 | 2016-11-30 |
| 2164 | 2016-12-23 | 18,292,134,491 | -59,646,765 | 32.4403 | 56,387,070,908 | 2016-11-30 |
| 2165 | 2016-12-22 | 18,351,781,256 | 88,260,000 | 32.5461 | 56,387,070,908 | 2016-11-30 |
| 2166 | 2016-12-21 | 18,263,521,256 | 1,530,000 | 32.3896 | 56,387,070,908 | 2016-11-30 |
| 2167 | 2016-12-20 | 18,261,991,256 | 436,465 | 32.3868 | 56,387,070,908 | 2016-11-30 |
| 2168 | 2016-12-19 | 18,261,554,791 | -5,475,000 | 32.3861 | 56,387,070,908 | 2016-11-30 |
| 2169 | 2016-12-16 | 18,267,029,791 | -11,540,000 | 32.3958 | 56,387,070,908 | 2016-11-30 |
| 2170 | 2016-12-15 | 18,278,569,791 | -6,926,703 | 32.4162 | 56,387,070,908 | 2016-11-30 |
| 2171 | 2016-12-14 | 18,285,496,494 | 10,890,000 | 32.4285 | 56,387,070,908 | 2016-11-30 |
| 2172 | 2016-12-13 | 18,274,606,494 | -17,197,070 | 32.4092 | 56,387,070,908 | 2016-11-30 |
| 2173 | 2016-12-12 | 18,291,803,564 | -4,602,250 | 32.4397 | 56,387,070,908 | 2016-11-30 |
| 2174 | 2016-12-09 | 18,296,405,814 | -2,389,486 | 32.4479 | 56,387,070,908 | 2016-11-30 |
| 2175 | 2016-12-08 | 18,298,795,300 | -6,391,972 | 32.4521 | 56,387,070,908 | 2016-11-30 |
| 2176 | 2016-12-07 | 18,305,187,272 | -992,095,000 | 32.4634 | 56,387,070,908 | 2016-11-30 |
| 2177 | 2016-12-06 | 19,297,282,272 | -2,730,000 | 34.2229 | 56,387,070,908 | 2016-11-30 |
| 2178 | 2016-12-05 | 19,300,012,272 | -4,588,615 | 34.2277 | 56,387,070,908 | 2016-11-30 |
| 2179 | 2016-12-02 | 19,304,600,887 | -10,144,282 | 34.2359 | 56,387,070,908 | 2016-11-30 |
| 2180 | 2016-12-01 | 19,314,745,169 | -2,401,815 | 34.2539 | 56,387,070,908 | 2016-11-30 |
| 2181 | 2016-11-30 | 19,317,146,984 | -3,820,000 | 34.2581 | 56,387,070,908 | 2016-11-30 |
| 2182 | 2016-11-29 | 19,320,966,984 | -30,450,000 | 34.2649 | 56,387,070,908 | 2016-10-31 |
| 2183 | 2016-11-28 | 19,351,416,984 | 1,490,000 | 34.3189 | 56,387,070,908 | 2016-10-31 |
| 2184 | 2016-11-25 | 19,349,926,984 | -17,158,541 | 34.3162 | 56,387,070,908 | 2016-10-31 |
| 2185 | 2016-11-24 | 19,367,085,525 | -24,453,449 | 34.3467 | 56,387,070,908 | 2016-10-31 |
| 2186 | 2016-11-23 | 19,391,538,974 | -100,785,000 | 34.3900 | 56,387,070,908 | 2016-10-31 |
| 2187 | 2016-11-22 | 19,492,323,974 | -12,973,543 | 34.5688 | 56,387,070,908 | 2016-10-31 |
| 2188 | 2016-11-21 | 19,505,297,517 | -8,535,737 | 34.5918 | 56,387,070,908 | 2016-10-31 |
| 2189 | 2016-11-18 | 19,513,833,254 | -17,901,399 | 34.6069 | 56,387,070,908 | 2016-10-31 |
| 2190 | 2016-11-17 | 19,531,734,653 | -80,487,750 | 34.6387 | 56,387,070,908 | 2016-10-31 |
| 2191 | 2016-11-16 | 19,612,222,403 | -21,060,500 | 34.7814 | 56,387,070,908 | 2016-10-31 |
| 2192 | 2016-11-15 | 19,633,282,903 | -10,650,389 | 34.8188 | 56,387,070,908 | 2016-10-31 |
| 2193 | 2016-11-14 | 19,643,933,292 | -43,919,785 | 34.8377 | 56,387,070,908 | 2016-10-31 |
| 2194 | 2016-11-11 | 19,687,853,077 | -5,468,495 | 34.9155 | 56,387,070,908 | 2016-10-31 |
| 2195 | 2016-11-10 | 19,693,321,572 | 5,280,035 | 34.9252 | 56,387,070,908 | 2016-10-31 |
| 2196 | 2016-11-09 | 19,688,041,537 | -25,604,300 | 34.9159 | 56,387,070,908 | 2016-10-31 |
| 2197 | 2016-11-08 | 19,713,645,837 | 15,796,500 | 34.9613 | 56,387,070,908 | 2016-10-31 |
| 2198 | 2016-11-07 | 19,697,849,337 | 9,050,000 | 34.9333 | 56,387,070,908 | 2016-10-31 |
| 2199 | 2016-11-04 | 19,688,799,337 | 16,647,250 | 34.9172 | 56,387,070,908 | 2016-10-31 |
| 2200 | 2016-11-03 | 19,672,152,087 | 9,622,750 | 34.8877 | 56,387,070,908 | 2016-10-31 |
| 2201 | 2016-11-02 | 19,662,529,337 | 17,141,000 | 34.8706 | 56,387,070,908 | 2016-10-31 |
| 2202 | 2016-11-01 | 19,645,388,337 | 15,728,846 | 34.8402 | 56,387,070,908 | 2016-10-31 |
| 2203 | 2016-10-31 | 19,629,659,491 | 84,150,000 | 34.8123 | 56,387,070,908 | 2016-10-31 |
| 2204 | 2016-10-28 | 19,545,509,491 | 490,000 | 34.6631 | 56,387,070,908 | 2016-09-30 |
| 2205 | 2016-10-27 | 19,545,019,491 | 782,030,000 | 34.6622 | 56,387,070,908 | 2016-09-30 |
| 2206 | 2016-10-26 | 18,762,989,491 | -29,002,334 | 33.2753 | 56,387,070,908 | 2016-09-30 |
| 2207 | 2016-10-25 | 18,791,991,825 | -2,685,000 | 33.3268 | 56,387,070,908 | 2016-09-30 |
| 2208 | 2016-10-24 | 18,794,676,825 | -3,898,174 | 33.3315 | 56,387,070,908 | 2016-09-30 |
| 2209 | 2016-10-21 | 18,798,574,999 | 0 | 33.3384 | 56,387,070,908 | 2016-09-30 |
| 2210 | 2016-10-20 | 18,798,574,999 | 49,090,479 | 33.3384 | 56,387,070,908 | 2016-09-30 |
| 2211 | 2016-10-19 | 18,749,484,520 | -4,452,879 | 33.2514 | 56,387,070,908 | 2016-09-30 |
| 2212 | 2016-10-18 | 18,753,937,399 | -12,882,860 | 33.2593 | 56,387,070,908 | 2016-09-30 |
| 2213 | 2016-10-17 | 18,766,820,259 | 50,000 | 33.2821 | 56,387,070,908 | 2016-09-30 |
| 2214 | 2016-10-14 | 18,766,770,259 | 4,893,473 | 33.2820 | 56,387,070,908 | 2016-09-30 |
| 2215 | 2016-10-13 | 18,761,876,786 | -1,842,961 | 33.2734 | 56,387,070,908 | 2016-09-30 |
| 2216 | 2016-10-12 | 18,763,719,747 | -4,016,907 | 33.2766 | 56,387,070,908 | 2016-09-30 |
| 2217 | 2016-10-11 | 18,767,736,654 | -2,425,713 | 33.2838 | 56,387,070,908 | 2016-09-30 |
| 2218 | 2016-10-07 | 18,770,162,367 | -10,085,443 | 33.2881 | 56,387,070,908 | 2016-09-30 |
| 2219 | 2016-10-06 | 18,780,247,810 | 22,295,517 | 33.3059 | 56,387,070,908 | 2016-09-30 |
| 2220 | 2016-10-05 | 18,757,952,293 | 4,527,250 | 33.2664 | 56,387,070,908 | 2016-09-30 |
| 2221 | 2016-10-04 | 18,753,425,043 | -3,940,000 | 33.2584 | 56,387,070,908 | 2016-09-30 |
| 2222 | 2016-10-03 | 18,757,365,043 | -915,001 | 33.2654 | 56,387,070,908 | 2016-09-30 |
| 2223 | 2016-09-30 | 18,758,280,044 | -9,339,999 | 33.2670 | 56,387,070,908 | 2016-09-30 |
| 2224 | 2016-09-29 | 18,767,620,043 | -2,125,000 | 33.2836 | 56,387,070,908 | 2016-08-31 |
| 2225 | 2016-09-28 | 18,769,745,043 | 9,400,000 | 33.2873 | 56,387,070,908 | 2016-08-31 |
| 2226 | 2016-09-27 | 18,760,345,043 | 1,430,000 | 33.2707 | 56,387,070,908 | 2016-08-31 |
| 2227 | 2016-09-26 | 18,758,915,043 | -1,626,005 | 33.2681 | 56,387,070,908 | 2016-08-31 |
| 2228 | 2016-09-23 | 18,760,541,048 | -817,207 | 33.2710 | 56,387,070,908 | 2016-08-31 |
| 2229 | 2016-09-22 | 18,761,358,255 | -4,037,750 | 33.2724 | 56,387,070,908 | 2016-08-31 |
| 2230 | 2016-09-21 | 18,765,396,005 | 6,872,050 | 33.2796 | 56,387,070,908 | 2016-08-31 |
| 2231 | 2016-09-20 | 18,758,523,955 | -19,028,970 | 33.2674 | 56,387,070,908 | 2016-08-31 |
| 2232 | 2016-09-19 | 18,777,552,925 | 58,403,514 | 33.3012 | 56,387,070,908 | 2016-08-31 |
| 2233 | 2016-09-15 | 18,719,149,411 | 352,357 | 33.1976 | 56,387,070,908 | 2016-08-31 |
| 2234 | 2016-09-14 | 18,718,797,054 | 2,323,995 | 33.1970 | 56,387,070,908 | 2016-08-31 |
| 2235 | 2016-09-13 | 18,716,473,059 | 2,271,034 | 33.1928 | 56,387,070,908 | 2016-08-31 |
| 2236 | 2016-09-12 | 18,714,202,025 | -3,698,535 | 33.1888 | 56,387,070,908 | 2016-08-31 |
| 2237 | 2016-09-09 | 18,717,900,560 | 1,175,000 | 33.1954 | 56,387,070,908 | 2016-08-31 |
| 2238 | 2016-09-08 | 18,716,725,560 | -14,131,134 | 33.1933 | 56,387,070,908 | 2016-08-31 |
| 2239 | 2016-09-07 | 18,730,856,694 | -8,035,000 | 33.2184 | 56,387,070,908 | 2016-08-31 |
| 2240 | 2016-09-06 | 18,738,891,694 | 4,900,000 | 33.2326 | 56,387,070,908 | 2016-08-31 |
| 2241 | 2016-09-05 | 18,733,991,694 | -11,677,001 | 33.2239 | 56,387,070,908 | 2016-08-31 |
| 2242 | 2016-09-02 | 18,745,668,695 | 54,250,000 | 33.2446 | 56,387,070,908 | 2016-08-31 |
| 2243 | 2016-09-01 | 18,691,418,695 | -26,428,866 | 33.1484 | 56,387,070,908 | 2016-08-31 |
| 2244 | 2016-08-31 | 18,717,847,561 | 34,627,573 | 33.1953 | 56,387,070,908 | 2016-08-31 |
| 2245 | 2016-08-30 | 18,683,219,988 | -34,620,000 | 33.1339 | 56,387,070,908 | 2016-07-31 |
| 2246 | 2016-08-29 | 18,717,839,988 | 11,095,000 | 33.1953 | 56,387,070,908 | 2016-07-31 |
| 2247 | 2016-08-26 | 18,706,744,988 | 20,835,244 | 33.1756 | 56,387,070,908 | 2016-07-31 |
| 2248 | 2016-08-25 | 18,685,909,744 | 21,591,432 | 33.1386 | 56,387,070,908 | 2016-07-31 |
| 2249 | 2016-08-24 | 18,664,318,312 | 30,631,507 | 33.1004 | 56,387,070,908 | 2016-07-31 |
| 2250 | 2016-08-23 | 18,633,686,805 | 1,166,199 | 33.0460 | 56,387,070,908 | 2016-07-31 |
| 2251 | 2016-08-22 | 18,632,520,606 | -14,164,350 | 33.0440 | 56,387,070,908 | 2016-07-31 |
| 2252 | 2016-08-19 | 18,646,684,956 | -2,390,375 | 33.0691 | 56,387,070,908 | 2016-07-31 |
| 2253 | 2016-08-18 | 18,649,075,331 | 23,521,039 | 33.0733 | 56,387,070,908 | 2016-07-31 |
| 2254 | 2016-08-17 | 18,625,554,292 | -5,847,440 | 33.0316 | 56,387,070,908 | 2016-07-31 |
| 2255 | 2016-08-16 | 18,631,401,732 | -15,137,750 | 33.0420 | 56,387,070,908 | 2016-07-31 |
| 2256 | 2016-08-15 | 18,646,539,482 | 4,532,593 | 33.0688 | 56,387,070,908 | 2016-07-31 |
| 2257 | 2016-08-12 | 18,642,006,889 | 695,000 | 33.0608 | 56,387,070,908 | 2016-07-31 |
| 2258 | 2016-08-11 | 18,641,311,889 | -719,887 | 33.0595 | 56,387,070,908 | 2016-07-31 |
| 2259 | 2016-08-10 | 18,642,031,776 | 23,837,157 | 33.0608 | 56,387,070,908 | 2016-07-31 |
| 2260 | 2016-08-09 | 18,618,194,619 | -934,439 | 33.0186 | 56,387,070,908 | 2016-07-31 |
| 2261 | 2016-08-08 | 18,619,129,058 | 5,253,263 | 33.0202 | 56,387,070,908 | 2016-07-31 |
| 2262 | 2016-08-05 | 18,613,875,795 | -383,441 | 33.0109 | 56,387,070,908 | 2016-07-31 |
| 2263 | 2016-08-04 | 18,614,259,236 | 1,035,000 | 33.0116 | 56,387,070,908 | 2016-07-31 |
| 2264 | 2016-08-03 | 18,613,224,236 | -16,304,265 | 33.0097 | 56,387,070,908 | 2016-07-31 |
| 2265 | 2016-08-02 | 18,629,528,501 | 0 | 33.0387 | 56,387,070,908 | 2016-07-31 |
| 2266 | 2016-08-01 | 18,629,528,501 | 6,285,000 | 33.0387 | 56,387,070,908 | 2016-07-31 |
| 2267 | 2016-07-29 | 18,623,243,501 | -243,395 | 33.0275 | 56,387,070,908 | 2016-07-12 |
| 2268 | 2016-07-28 | 18,623,486,896 | 11,840,123 | 33.0279 | 56,387,070,908 | 2016-07-12 |
| 2269 | 2016-07-27 | 18,611,646,773 | 8,070,000 | 33.0069 | 56,387,070,908 | 2016-07-12 |
| 2270 | 2016-07-26 | 18,603,576,773 | -2,499,900 | 32.9926 | 56,387,070,908 | 2016-07-12 |
| 2271 | 2016-07-25 | 18,606,076,673 | 995,000 | 32.9971 | 56,387,070,908 | 2016-07-12 |
| 2272 | 2016-07-22 | 18,605,081,673 | -1,227,250 | 32.9953 | 56,387,070,908 | 2016-07-12 |
| 2273 | 2016-07-21 | 18,606,308,923 | -1,017,750 | 32.9975 | 56,387,070,908 | 2016-07-12 |
| 2274 | 2016-07-20 | 18,607,326,673 | 10,022,750 | 32.9993 | 56,387,070,908 | 2016-07-12 |
| 2275 | 2016-07-19 | 18,597,303,923 | 113,200,359 | 32.9815 | 56,387,070,908 | 2016-07-12 |
| 2276 | 2016-07-18 | 18,484,103,564 | 13,650,920 | 32.7807 | 56,387,070,908 | 2016-07-12 |
| 2277 | 2016-07-15 | 18,470,452,644 | 46,270,380 | 32.7565 | 56,387,070,908 | 2016-07-12 |
| 2278 | 2016-07-14 | 18,424,182,264 | 5,715,100 | 32.6745 | 56,387,070,908 | 2016-07-12 |
| 2279 | 2016-07-13 | 18,418,467,164 | 1,491,170 | 32.6643 | 56,387,070,908 | 2016-07-12 |
| 2280 | 2016-07-12 | 18,416,975,994 | -2,529,840 | 32.6617 | 56,387,070,908 | 2016-07-12 |
| 2281 | 2016-07-11 | 18,419,505,834 | 4,097,128 | 32.6674 | 56,385,049,100 | 2016-06-30 |
| 2282 | 2016-07-08 | 18,415,408,706 | 14,010,911 | 32.6601 | 56,385,049,100 | 2016-06-30 |
| 2283 | 2016-07-07 | 18,401,397,795 | -7,860,000 | 32.6352 | 56,385,049,100 | 2016-06-30 |
| 2284 | 2016-07-06 | 18,409,257,795 | -2,053,000 | 32.6492 | 56,385,049,100 | 2016-06-30 |
| 2285 | 2016-07-05 | 18,411,310,795 | -3,005,000 | 32.6528 | 56,385,049,100 | 2016-06-30 |
| 2286 | 2016-07-04 | 18,414,315,795 | -1,687,350 | 32.6582 | 56,385,049,100 | 2016-06-30 |
| 2287 | 2016-06-30 | 18,416,003,145 | 138,630,000 | 32.6611 | 56,385,049,100 | 2016-06-30 |
| 2288 | 2016-06-29 | 18,277,373,145 | 15,965,000 | 32.4153 | 56,385,049,100 | 2016-05-31 |
| 2289 | 2016-06-28 | 18,261,408,145 | 48,175,000 | 32.3870 | 56,385,049,100 | 2016-05-31 |
| 2290 | 2016-06-27 | 18,213,233,145 | -1,910,000 | 32.3015 | 56,385,049,100 | 2016-05-31 |
| 2291 | 2016-06-24 | 18,215,143,145 | -14,890,661 | 32.3049 | 56,385,049,100 | 2016-05-31 |
| 2292 | 2016-06-23 | 18,230,033,806 | 527,044 | 32.3313 | 56,385,049,100 | 2016-05-31 |
| 2293 | 2016-06-22 | 18,229,506,762 | -47,000 | 32.3304 | 56,385,049,100 | 2016-05-31 |
| 2294 | 2016-06-21 | 18,229,553,762 | 42,933,239 | 32.3305 | 56,385,049,100 | 2016-05-31 |
| 2295 | 2016-06-20 | 18,186,620,523 | -4,321,000 | 32.2543 | 56,385,049,100 | 2016-05-31 |
| 2296 | 2016-06-17 | 18,190,941,523 | -4,555,000 | 32.2620 | 56,385,049,100 | 2016-05-31 |
| 2297 | 2016-06-16 | 18,195,496,523 | -602,415 | 32.2701 | 56,385,049,100 | 2016-05-31 |
| 2298 | 2016-06-15 | 18,196,098,938 | -7,040,000 | 32.2711 | 56,385,049,100 | 2016-05-31 |
| 2299 | 2016-06-14 | 18,203,138,938 | -863,535 | 32.2836 | 56,385,049,100 | 2016-05-31 |
| 2300 | 2016-06-13 | 18,204,002,473 | -7,463,535 | 32.2852 | 56,385,049,100 | 2016-05-31 |
| 2301 | 2016-06-10 | 18,211,466,008 | -11,866,465 | 32.2984 | 56,385,049,100 | 2016-05-31 |
| 2302 | 2016-06-08 | 18,223,332,473 | 2,028,400 | 32.3194 | 56,385,049,100 | 2016-05-31 |
| 2303 | 2016-06-07 | 18,221,304,073 | 1,708,452 | 32.3158 | 56,385,049,100 | 2016-05-31 |
| 2304 | 2016-06-06 | 18,219,595,621 | -5,000,000 | 32.3128 | 56,385,049,100 | 2016-05-31 |
| 2305 | 2016-06-03 | 18,224,595,621 | -21,844,950 | 32.3217 | 56,385,049,100 | 2016-05-31 |
| 2306 | 2016-06-02 | 18,246,440,571 | -13,550,000 | 32.3604 | 56,385,049,100 | 2016-05-31 |
| 2307 | 2016-06-01 | 18,259,990,571 | -6,695,000 | 32.3845 | 56,385,049,100 | 2016-05-31 |
| 2308 | 2016-05-31 | 18,266,685,571 | -7,719,484 | 32.3963 | 56,385,049,100 | 2016-05-31 |
| 2309 | 2016-05-30 | 18,274,405,055 | 0 | 32.4100 | 56,385,049,100 | 2016-04-30 |
| 2310 | 2016-05-27 | 18,274,405,055 | -2,500,000 | 32.4100 | 56,385,049,100 | 2016-04-30 |
| 2311 | 2016-05-26 | 18,276,905,055 | 22,956,750 | 32.4145 | 56,385,049,100 | 2016-04-30 |
| 2312 | 2016-05-25 | 18,253,948,305 | 38,740,000 | 32.3737 | 56,385,049,100 | 2016-04-30 |
| 2313 | 2016-05-24 | 18,215,208,305 | -48,295,267 | 32.3050 | 56,385,049,100 | 2016-04-30 |
| 2314 | 2016-05-23 | 18,263,503,572 | 2,069,226 | 32.3907 | 56,385,049,100 | 2016-04-30 |
| 2315 | 2016-05-20 | 18,261,434,346 | 4,300,000 | 32.3870 | 56,385,049,100 | 2016-04-30 |
| 2316 | 2016-05-19 | 18,257,134,346 | 10,300,050 | 32.3794 | 56,385,049,100 | 2016-04-30 |
| 2317 | 2016-05-18 | 18,246,834,296 | 16,025,000 | 32.3611 | 56,385,049,100 | 2016-04-30 |
| 2318 | 2016-05-17 | 18,230,809,296 | -9,694,251 | 32.3327 | 56,385,049,100 | 2016-04-30 |
| 2319 | 2016-05-16 | 18,240,503,547 | 2,390,000 | 32.3499 | 56,385,049,100 | 2016-04-30 |
| 2320 | 2016-05-13 | 18,238,113,547 | -3,842,648 | 32.3457 | 56,385,049,100 | 2016-04-30 |
| 2321 | 2016-05-12 | 18,241,956,195 | -800,000 | 32.3525 | 56,385,049,100 | 2016-04-30 |
| 2322 | 2016-05-11 | 18,242,756,195 | 9,175,536 | 32.3539 | 56,385,049,100 | 2016-04-30 |
| 2323 | 2016-05-10 | 18,233,580,659 | 84,314 | 32.3376 | 56,385,049,100 | 2016-04-30 |
| 2324 | 2016-05-09 | 18,233,496,345 | 640,250 | 32.3375 | 56,385,049,100 | 2016-04-30 |
| 2325 | 2016-05-06 | 18,232,856,095 | 5,051,465 | 32.3363 | 56,385,049,100 | 2016-04-30 |
| 2326 | 2016-05-05 | 18,227,804,630 | 622,988 | 32.3274 | 56,385,049,100 | 2016-04-30 |
| 2327 | 2016-05-04 | 18,227,181,642 | -375,000 | 32.3263 | 56,385,049,100 | 2016-04-30 |
| 2328 | 2016-05-03 | 18,227,556,642 | -20,199,490 | 32.3269 | 56,385,049,100 | 2016-04-30 |
| 2329 | 2016-04-29 | 18,247,756,132 | 2,020,000 | 32.3628 | 56,385,049,100 | 2016-03-31 |
| 2330 | 2016-04-28 | 18,245,736,132 | -4,711,000 | 32.3592 | 56,385,049,100 | 2016-03-31 |
| 2331 | 2016-04-27 | 18,250,447,132 | 22,829,762 | 32.3675 | 56,385,049,100 | 2016-03-31 |
| 2332 | 2016-04-26 | 18,227,617,370 | -360,000 | 32.3270 | 56,385,049,100 | 2016-03-31 |
| 2333 | 2016-04-25 | 18,227,977,370 | -2,223,230 | 32.3277 | 56,385,049,100 | 2016-03-31 |
| 2334 | 2016-04-22 | 18,230,200,600 | 2,996,250,984 | 32.3316 | 56,385,049,100 | 2016-03-31 |
| 2335 | 2016-04-21 | 15,233,949,616 | 8,510,000 | 27.0177 | 56,385,049,100 | 2016-03-31 |
| 2336 | 2016-04-20 | 15,225,439,616 | -34,488,585 | 27.0026 | 56,385,049,100 | 2016-03-31 |
| 2337 | 2016-04-19 | 15,259,928,201 | -140,979,868 | 27.0638 | 56,385,049,100 | 2016-03-31 |
| 2338 | 2016-04-18 | 15,400,908,069 | 31,614,822 | 27.3138 | 56,385,049,100 | 2016-03-31 |
| 2339 | 2016-04-15 | 15,369,293,247 | -19,990,000 | 27.2577 | 56,385,049,100 | 2016-03-31 |
| 2340 | 2016-04-14 | 15,389,283,247 | -2,495,000 | 27.2932 | 56,385,049,100 | 2016-03-31 |
| 2341 | 2016-04-13 | 15,391,778,247 | -415,000 | 27.2976 | 56,385,049,100 | 2016-03-31 |
| 2342 | 2016-04-12 | 15,392,193,247 | -6,640,000 | 27.2984 | 56,385,049,100 | 2016-03-31 |
| 2343 | 2016-04-11 | 15,398,833,247 | 820,125 | 27.3101 | 56,385,049,100 | 2016-03-31 |
| 2344 | 2016-04-08 | 15,398,013,122 | -3,900,000 | 27.3087 | 56,385,049,100 | 2016-03-31 |
| 2345 | 2016-04-07 | 15,401,913,122 | -7,107,708 | 27.3156 | 56,385,049,100 | 2016-03-31 |
| 2346 | 2016-04-06 | 15,409,020,830 | -10,035,000 | 27.3282 | 56,385,049,100 | 2016-03-31 |
| 2347 | 2016-04-05 | 15,419,055,830 | -2,314,000 | 27.3460 | 56,385,049,100 | 2016-03-31 |
| 2348 | 2016-04-01 | 15,421,369,830 | -3,995,000 | 27.3501 | 56,385,049,100 | 2016-03-31 |
| 2349 | 2016-03-31 | 15,425,364,830 | -38,134,995 | 27.3572 | 56,385,049,100 | 2016-03-31 |
| 2350 | 2016-03-30 | 15,463,499,825 | -12,714,118 | 27.4248 | 56,385,049,100 | 2016-02-29 |
| 2351 | 2016-03-29 | 15,476,213,943 | -1,670,000 | 27.4474 | 56,385,049,100 | 2016-02-29 |
| 2352 | 2016-03-24 | 15,477,883,943 | -8,699,000 | 27.4503 | 56,385,049,100 | 2016-02-29 |
| 2353 | 2016-03-23 | 15,486,582,943 | -10,470,000 | 27.4658 | 56,385,049,100 | 2016-02-29 |
| 2354 | 2016-03-22 | 15,497,052,943 | -26,625,925 | 27.4843 | 56,385,049,100 | 2016-02-29 |
| 2355 | 2016-03-21 | 15,523,678,868 | -21,595,000 | 27.5316 | 56,385,049,100 | 2016-02-29 |
| 2356 | 2016-03-18 | 15,545,273,868 | -1,195,000 | 27.5699 | 56,385,049,100 | 2016-02-29 |
| 2357 | 2016-03-17 | 15,546,468,868 | 2,840,000 | 27.5720 | 56,385,049,100 | 2016-02-29 |
| 2358 | 2016-03-16 | 15,543,628,868 | -1,605,000 | 27.5669 | 56,385,049,100 | 2016-02-29 |
| 2359 | 2016-03-15 | 15,545,233,868 | -6,677,000 | 27.5698 | 56,385,049,100 | 2016-02-29 |
| 2360 | 2016-03-14 | 15,551,910,868 | -2,285,000 | 27.5816 | 56,385,049,100 | 2016-02-29 |
| 2361 | 2016-03-11 | 15,554,195,868 | -2,125,000 | 27.5857 | 56,385,049,100 | 2016-02-29 |
| 2362 | 2016-03-10 | 15,556,320,868 | -7,131,465 | 27.5894 | 56,385,049,100 | 2016-02-29 |
| 2363 | 2016-03-09 | 15,563,452,333 | -5,925,000 | 27.6021 | 56,385,049,100 | 2016-02-29 |
| 2364 | 2016-03-08 | 15,569,377,333 | -13,770,000 | 27.6126 | 56,385,049,100 | 2016-02-29 |
| 2365 | 2016-03-07 | 15,583,147,333 | 3,060,000 | 27.6370 | 56,385,049,100 | 2016-02-29 |
| 2366 | 2016-03-04 | 15,580,087,333 | -220,000 | 27.6316 | 56,385,049,100 | 2016-02-29 |
| 2367 | 2016-03-03 | 15,580,307,333 | -64,584,000 | 27.6320 | 56,385,049,100 | 2016-02-29 |
| 2368 | 2016-03-02 | 15,644,891,333 | 49,656,750 | 27.7465 | 56,385,049,100 | 2016-02-29 |
| 2369 | 2016-03-01 | 15,595,234,583 | -9,760,000 | 27.6585 | 56,385,049,100 | 2016-02-29 |
| 2370 | 2016-02-29 | 15,604,994,583 | -4,394,977 | 27.6758 | 56,385,049,100 | 2016-02-29 |
| 2371 | 2016-02-26 | 15,609,389,560 | -26,070,000 | 27.6836 | 56,385,049,100 | 2016-01-31 |
| 2372 | 2016-02-25 | 15,635,459,560 | -40,545,000 | 27.7298 | 56,385,049,100 | 2016-01-31 |
| 2373 | 2016-02-24 | 15,676,004,560 | -42,460,000 | 27.8017 | 56,385,049,100 | 2016-01-31 |
| 2374 | 2016-02-23 | 15,718,464,560 | 23,772,500 | 27.8770 | 56,385,049,100 | 2016-01-31 |
| 2375 | 2016-02-22 | 15,694,692,060 | -21,270,000 | 27.8348 | 56,385,049,100 | 2016-01-31 |
| 2376 | 2016-02-19 | 15,715,962,060 | -9,790,000 | 27.8726 | 56,385,049,100 | 2016-01-31 |
| 2377 | 2016-02-18 | 15,725,752,060 | 329,570 | 27.8899 | 56,385,049,100 | 2016-01-31 |
| 2378 | 2016-02-17 | 15,725,422,490 | -1,480,820 | 27.8893 | 56,385,049,100 | 2016-01-31 |
| 2379 | 2016-02-16 | 15,726,903,310 | -5,095,000 | 27.8920 | 56,385,049,100 | 2016-01-31 |
| 2380 | 2016-02-15 | 15,731,998,310 | 2,046,000 | 27.9010 | 56,385,049,100 | 2016-01-31 |
| 2381 | 2016-02-12 | 15,729,952,310 | 7,050,000 | 27.8974 | 56,385,049,100 | 2016-01-31 |
| 2382 | 2016-02-11 | 15,722,902,310 | -5,235,000 | 27.8849 | 56,385,049,100 | 2016-01-31 |
| 2383 | 2016-02-05 | 15,728,137,310 | -6,162,250 | 27.8942 | 56,385,049,100 | 2016-01-31 |
| 2384 | 2016-02-04 | 15,734,299,560 | -6,780,000 | 27.9051 | 56,385,049,100 | 2016-01-31 |
| 2385 | 2016-02-03 | 15,741,079,560 | -91,250,000 | 27.9171 | 56,385,049,100 | 2016-01-31 |
| 2386 | 2016-02-02 | 15,832,329,560 | -3,980,000 | 28.0789 | 56,385,049,100 | 2016-01-31 |
| 2387 | 2016-02-01 | 15,836,309,560 | -3,680,000 | 28.0860 | 56,385,049,100 | 2016-01-31 |
| 2388 | 2016-01-29 | 15,839,989,560 | 4,760,000 | 28.0925 | 56,385,049,100 | 2015-12-31 |
| 2389 | 2016-01-28 | 15,835,229,560 | -1,042,750 | 28.0841 | 56,385,049,100 | 2015-12-31 |
| 2390 | 2016-01-27 | 15,836,272,310 | -6,410,000 | 28.0859 | 56,385,049,100 | 2015-12-31 |
| 2391 | 2016-01-26 | 15,842,682,310 | 42,820,000 | 28.0973 | 56,385,049,100 | 2015-12-31 |
| 2392 | 2016-01-25 | 15,799,862,310 | -65,688,321 | 28.0214 | 56,385,049,100 | 2015-12-31 |
| 2393 | 2016-01-22 | 15,865,550,631 | -22,989,460 | 28.1379 | 56,385,049,100 | 2015-12-31 |
| 2394 | 2016-01-21 | 15,888,540,091 | -3,962,000 | 28.1786 | 56,385,049,100 | 2015-12-31 |
| 2395 | 2016-01-20 | 15,892,502,091 | -2,785,000 | 28.1857 | 56,385,049,100 | 2015-12-31 |
| 2396 | 2016-01-19 | 15,895,287,091 | -85,675,000 | 28.1906 | 56,385,049,100 | 2015-12-31 |
| 2397 | 2016-01-18 | 15,980,962,091 | 5,655,000 | 28.3426 | 56,385,049,100 | 2015-12-31 |
| 2398 | 2016-01-15 | 15,975,307,091 | 2,995,000 | 28.3325 | 56,385,049,100 | 2015-12-31 |
| 2399 | 2016-01-14 | 15,972,312,091 | 715,000 | 28.3272 | 56,385,049,100 | 2015-12-31 |
| 2400 | 2016-01-13 | 15,971,597,091 | 1,250,000 | 28.3259 | 56,385,049,100 | 2015-12-31 |
| 2401 | 2016-01-12 | 15,970,347,091 | -20,545,000 | 28.3237 | 56,385,049,100 | 2015-12-31 |
| 2402 | 2016-01-11 | 15,990,892,091 | 13,644,807 | 28.3602 | 56,385,049,100 | 2015-12-31 |
| 2403 | 2016-01-08 | 15,977,247,284 | -9,325,000 | 28.3360 | 56,385,049,100 | 2015-12-31 |
| 2404 | 2016-01-07 | 15,986,572,284 | -4,513,535 | 28.3525 | 56,385,049,100 | 2015-12-31 |
| 2405 | 2016-01-06 | 15,991,085,819 | 8,530,000 | 28.3605 | 56,385,049,100 | 2015-12-31 |
| 2406 | 2016-01-05 | 15,982,555,819 | -1,894,000 | 28.3454 | 56,385,049,100 | 2015-12-31 |
| 2407 | 2016-01-04 | 15,984,449,819 | -19,436,293 | 28.3487 | 56,385,049,100 | 2015-12-31 |
| 2408 | 2015-12-31 | 16,003,886,112 | 0 | 28.3832 | 56,385,049,100 | 2015-12-31 |
| 2409 | 2015-12-30 | 16,003,886,112 | -37,295,000 | 28.3832 | 56,385,049,100 | 2015-11-30 |
| 2410 | 2015-12-29 | 16,041,181,112 | -1,440,000 | 28.4494 | 56,385,049,100 | 2015-11-30 |
| 2411 | 2015-12-28 | 16,042,621,112 | -3,095,000 | 28.4519 | 56,385,049,100 | 2015-11-30 |
| 2412 | 2015-12-24 | 16,045,716,112 | 0 | 28.4574 | 56,385,049,100 | 2015-11-30 |
| 2413 | 2015-12-23 | 16,045,716,112 | -10,265,000 | 28.4574 | 56,385,049,100 | 2015-11-30 |
| 2414 | 2015-12-22 | 16,055,981,112 | -37,245,000 | 28.4756 | 56,385,049,100 | 2015-11-30 |
| 2415 | 2015-12-21 | 16,093,226,112 | -11,425,000 | 28.5417 | 56,385,049,100 | 2015-11-30 |
| 2416 | 2015-12-18 | 16,104,651,112 | -8,030,000 | 28.5619 | 56,385,049,100 | 2015-11-30 |
| 2417 | 2015-12-17 | 16,112,681,112 | 185,000 | 28.5762 | 56,385,049,100 | 2015-11-30 |
| 2418 | 2015-12-16 | 16,112,496,112 | -11,487,157 | 28.5758 | 56,385,049,100 | 2015-11-30 |
| 2419 | 2015-12-15 | 16,123,983,269 | -34,930,000 | 28.5962 | 56,385,049,100 | 2015-11-30 |
| 2420 | 2015-12-14 | 16,158,913,269 | -7,965,000 | 28.6582 | 56,385,049,100 | 2015-11-30 |
| 2421 | 2015-12-11 | 16,166,878,269 | -43,867,200 | 28.6723 | 56,385,049,100 | 2015-11-30 |
| 2422 | 2015-12-10 | 16,210,745,469 | -59,152,760 | 28.7501 | 56,385,049,100 | 2015-11-30 |
| 2423 | 2015-12-09 | 16,269,898,229 | -152,690,705 | 28.8550 | 56,385,049,100 | 2015-11-30 |
| 2424 | 2015-12-08 | 16,422,588,934 | -9,845,000 | 29.1258 | 56,385,049,100 | 2015-11-30 |
| 2425 | 2015-12-07 | 16,432,433,934 | 4,895,000 | 29.1432 | 56,385,049,100 | 2015-11-30 |
| 2426 | 2015-12-04 | 16,427,538,934 | -34,040,000 | 29.1346 | 56,385,049,100 | 2015-11-30 |
| 2427 | 2015-12-03 | 16,461,578,934 | -13,370,000 | 29.1949 | 56,385,049,100 | 2015-11-30 |
| 2428 | 2015-12-02 | 16,474,948,934 | 51,466,826 | 29.2186 | 56,385,049,100 | 2015-11-30 |
| 2429 | 2015-12-01 | 16,423,482,108 | -2,695,000 | 29.1274 | 56,385,049,100 | 2015-11-30 |
| 2430 | 2015-11-30 | 16,426,177,108 | 9,309,125 | 29.1322 | 56,385,049,100 | 2015-11-30 |
| 2431 | 2015-11-27 | 16,416,867,983 | 52,890,000 | 29.1156 | 56,385,049,100 | 2015-10-31 |
| 2432 | 2015-11-26 | 16,363,977,983 | 10,860,000 | 29.0218 | 56,385,049,100 | 2015-10-31 |
| 2433 | 2015-11-25 | 16,353,117,983 | 7,785,100 | 29.0026 | 56,385,049,100 | 2015-10-31 |
| 2434 | 2015-11-24 | 16,345,332,883 | 9,688,225 | 28.9888 | 56,385,049,100 | 2015-10-31 |
| 2435 | 2015-11-23 | 16,335,644,658 | 17,150,000 | 28.9716 | 56,385,049,100 | 2015-10-31 |
| 2436 | 2015-11-20 | 16,318,494,658 | -5,550,000 | 28.9412 | 56,385,049,100 | 2015-10-31 |
| 2437 | 2015-11-19 | 16,324,044,658 | -3,785,000 | 28.9510 | 56,385,049,100 | 2015-10-31 |
| 2438 | 2015-11-18 | 16,327,829,658 | 478,694 | 28.9577 | 56,385,049,100 | 2015-10-31 |
| 2439 | 2015-11-17 | 16,327,350,964 | -720,000 | 28.9569 | 56,385,049,100 | 2015-10-31 |
| 2440 | 2015-11-16 | 16,328,070,964 | -10,069,850 | 28.9582 | 56,385,049,100 | 2015-10-31 |
| 2441 | 2015-11-13 | 16,338,140,814 | -2,005,000 | 28.9760 | 56,385,049,100 | 2015-10-31 |
| 2442 | 2015-11-12 | 16,340,145,814 | 7,560,000 | 28.9796 | 56,385,049,100 | 2015-10-31 |
| 2443 | 2015-11-11 | 16,332,585,814 | 1,260,000 | 28.9662 | 56,385,049,100 | 2015-10-31 |
| 2444 | 2015-11-10 | 16,331,325,814 | -43,248,125 | 28.9639 | 56,385,049,100 | 2015-10-31 |
| 2445 | 2015-11-09 | 16,374,573,939 | 2,135,000 | 29.0406 | 56,385,049,100 | 2015-10-31 |
| 2446 | 2015-11-06 | 16,372,438,939 | -5,322,070 | 29.0368 | 56,385,049,100 | 2015-10-31 |
| 2447 | 2015-11-05 | 16,377,761,009 | -4,465,000 | 29.0463 | 56,385,049,100 | 2015-10-31 |
| 2448 | 2015-11-04 | 16,382,226,009 | -1,295,000 | 29.0542 | 56,385,049,100 | 2015-10-31 |
| 2449 | 2015-11-03 | 16,383,521,009 | 2,140,000 | 29.0565 | 56,385,049,100 | 2015-10-31 |
| 2450 | 2015-11-02 | 16,381,381,009 | -3,540,875 | 29.0527 | 56,385,049,100 | 2015-10-31 |
| 2451 | 2015-10-30 | 16,384,921,884 | -1,680,245 | 29.0590 | 56,385,049,100 | 2015-09-30 |
| 2452 | 2015-10-29 | 16,386,602,129 | 16,508,261 | 29.0620 | 56,385,049,100 | 2015-09-30 |
| 2453 | 2015-10-28 | 16,370,093,868 | -14,949,539 | 29.0327 | 56,385,049,100 | 2015-09-30 |
| 2454 | 2015-10-27 | 16,385,043,407 | 10,931,000 | 29.0592 | 56,385,049,100 | 2015-09-30 |
| 2455 | 2015-10-26 | 16,374,112,407 | -8,845,000 | 29.0398 | 56,385,049,100 | 2015-09-30 |
| 2456 | 2015-10-23 | 16,382,957,407 | 9,829,600 | 29.0555 | 56,385,049,100 | 2015-09-30 |
| 2457 | 2015-10-22 | 16,373,127,807 | -21,019,235 | 29.0381 | 56,385,049,100 | 2015-09-30 |
| 2458 | 2015-10-20 | 16,394,147,042 | -11,655,000 | 29.0753 | 56,385,049,100 | 2015-09-30 |
| 2459 | 2015-10-19 | 16,405,802,042 | -12,486,465 | 29.0960 | 56,385,049,100 | 2015-09-30 |
| 2460 | 2015-10-16 | 16,418,288,507 | 2,999,810,000 | 29.1182 | 56,385,049,100 | 2015-09-30 |
| 2461 | 2015-10-15 | 13,418,478,507 | -6,080,000 | 23.7979 | 56,385,049,100 | 2015-09-30 |
| 2462 | 2015-10-14 | 13,424,558,507 | -25,611,552 | 23.8087 | 56,385,049,100 | 2015-09-30 |
| 2463 | 2015-10-13 | 13,450,170,059 | 14,885,000 | 23.8541 | 56,385,049,100 | 2015-09-30 |
| 2464 | 2015-10-12 | 13,435,285,059 | 16,035,000 | 23.8277 | 56,385,049,100 | 2015-09-30 |
| 2465 | 2015-10-09 | 13,419,250,059 | -12,880,000 | 23.7993 | 56,385,049,100 | 2015-09-30 |
| 2466 | 2015-10-08 | 13,432,130,059 | -24,421,000 | 23.8221 | 56,385,049,100 | 2015-09-30 |
| 2467 | 2015-10-07 | 13,456,551,059 | -3,120,000 | 23.8655 | 56,385,049,100 | 2015-09-30 |
| 2468 | 2015-10-06 | 13,459,671,059 | 7,573,200 | 23.8710 | 56,385,049,100 | 2015-09-30 |
| 2469 | 2015-10-05 | 13,452,097,859 | -11,453,200 | 23.8576 | 56,385,049,100 | 2015-09-30 |
| 2470 | 2015-10-02 | 13,463,551,059 | 209,735,000 | 23.8779 | 56,385,049,100 | 2015-09-30 |
| 2471 | 2015-09-30 | 13,253,816,059 | 2,445,000 | 23.5059 | 56,385,049,100 | 2015-09-30 |
| 2472 | 2015-09-29 | 13,251,371,059 | 8,682,044 | 23.5016 | 56,385,049,100 | 2015-08-31 |
| 2473 | 2015-09-25 | 13,242,689,015 | 37,800,961 | 23.4862 | 56,385,049,100 | 2015-08-31 |
| 2474 | 2015-09-24 | 13,204,888,054 | 8,340,000 | 23.4191 | 56,385,049,100 | 2015-08-31 |
| 2475 | 2015-09-23 | 13,196,548,054 | 12,645,000 | 23.4043 | 56,385,049,100 | 2015-08-31 |
| 2476 | 2015-09-22 | 13,183,903,054 | 52,938,905 | 23.3819 | 56,385,049,100 | 2015-08-31 |
| 2477 | 2015-09-21 | 13,130,964,149 | 41,119,755 | 23.2880 | 56,385,049,100 | 2015-08-31 |
| 2478 | 2015-09-18 | 13,089,844,394 | -51,170,000 | 23.2151 | 56,385,049,100 | 2015-08-31 |
| 2479 | 2015-09-17 | 13,141,014,394 | 5,930,000 | 23.3058 | 56,385,049,100 | 2015-08-31 |
| 2480 | 2015-09-16 | 13,135,084,394 | 100,546,873 | 23.2953 | 56,385,049,100 | 2015-08-31 |
| 2481 | 2015-09-15 | 13,034,537,521 | 11,152,416 | 23.1170 | 56,385,049,100 | 2015-08-31 |
| 2482 | 2015-09-14 | 13,023,385,105 | -5,551,000 | 23.0972 | 56,385,049,100 | 2015-08-31 |
| 2483 | 2015-09-11 | 13,028,936,105 | 12,770,000 | 23.1071 | 56,385,049,100 | 2015-08-31 |
| 2484 | 2015-09-10 | 13,016,166,105 | 14,100,000 | 23.0844 | 56,385,049,100 | 2015-08-31 |
| 2485 | 2015-09-09 | 13,002,066,105 | 4,005,050 | 23.0594 | 56,385,049,100 | 2015-08-31 |
| 2486 | 2015-09-08 | 12,998,061,055 | 10,652,036 | 23.0523 | 56,385,049,100 | 2015-08-31 |
| 2487 | 2015-09-07 | 12,987,409,019 | -3,615,000 | 23.0334 | 56,385,049,100 | 2015-08-31 |
| 2488 | 2015-09-04 | 12,991,024,019 | 519,495,000 | 23.0398 | 56,385,049,100 | 2015-08-31 |
| 2489 | 2015-09-02 | 12,471,529,019 | -15,783,950 | 22.1185 | 56,385,049,100 | 2015-08-31 |
| 2490 | 2015-09-01 | 12,487,312,969 | 12,145,000 | 22.1465 | 56,385,049,100 | 2015-08-31 |
| 2491 | 2015-08-31 | 12,475,167,969 | -7,010,000 | 22.1250 | 56,385,049,100 | 2015-08-31 |
| 2492 | 2015-08-28 | 12,482,177,969 | -13,617,680 | 22.1374 | 56,385,049,100 | 2015-08-10 |
| 2493 | 2015-08-27 | 12,495,795,649 | 16,731,845 | 22.1615 | 56,385,049,100 | 2015-08-10 |
| 2494 | 2015-08-26 | 12,479,063,804 | -35,392,285 | 22.1319 | 56,385,049,100 | 2015-08-10 |
| 2495 | 2015-08-25 | 12,514,456,089 | -887,750 | 22.1946 | 56,385,049,100 | 2015-08-10 |
| 2496 | 2015-08-24 | 12,515,343,839 | 24,175,000 | 22.1962 | 56,385,049,100 | 2015-08-10 |
| 2497 | 2015-08-21 | 12,491,168,839 | 3,650,000 | 22.1533 | 56,385,049,100 | 2015-08-10 |
| 2498 | 2015-08-20 | 12,487,518,839 | 3,600,000 | 22.1469 | 56,385,049,100 | 2015-08-10 |
| 2499 | 2015-08-19 | 12,483,918,839 | -17,580,070 | 22.1405 | 56,385,049,100 | 2015-08-10 |
| 2500 | 2015-08-18 | 12,501,498,909 | 8,040,849 | 22.1717 | 56,385,049,100 | 2015-08-10 |
| 2501 | 2015-08-17 | 12,493,458,060 | -18,693,120 | 22.1574 | 56,385,049,100 | 2015-08-10 |
| 2502 | 2015-08-14 | 12,512,151,180 | -16,476,160 | 22.1905 | 56,385,049,100 | 2015-08-10 |
| 2503 | 2015-08-13 | 12,528,627,340 | 0 | 22.2198 | 56,385,049,100 | 2015-08-10 |
| 2504 | 2015-08-12 | 12,528,627,340 | 0 | 22.2198 | 56,385,049,100 | 2015-08-10 |
| 2505 | 2015-08-11 | 12,528,627,340 | 10,019,161,322 | 22.2198 | 56,385,049,100 | 2015-08-10 |
| 2506 | 2015-08-10 | 2,509,466,018 | 2,509,761 | 4.4506 | 56,385,049,100 | 2015-08-10 |
| 2507 | 2015-08-07 | 2,506,956,257 | -5,500,000 | 22.2307 | 11,277,009,820 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,512,456,257 | 5,595,000 | 22.2795 | 11,277,009,820 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,506,861,257 | 0 | 22.2298 | 11,277,009,820 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,506,861,257 | -5,188,000 | 22.2298 | 11,277,009,820 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,512,049,257 | 1,930,000 | 22.2758 | 11,277,009,820 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,510,119,257 | -1,808,962 | 22.2587 | 11,277,009,820 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,511,928,219 | -1,056,443 | 22.2748 | 11,277,009,820 | 2015-07-07 |
| 2514 | 2015-07-29 | 2,512,984,662 | 29,395,000 | 22.2841 | 11,277,009,820 | 2015-07-07 |
| 2515 | 2015-07-28 | 2,483,589,662 | 6,207,000 | 22.0235 | 11,277,009,820 | 2015-07-07 |
| 2516 | 2015-07-27 | 2,477,382,662 | 2,973,326 | 21.9684 | 11,277,009,820 | 2015-07-07 |
| 2517 | 2015-07-24 | 2,474,409,336 | 3,182,700 | 21.9421 | 11,277,009,820 | 2015-07-07 |
| 2518 | 2015-07-23 | 2,471,226,636 | 1,930,015 | 21.9138 | 11,277,009,820 | 2015-07-07 |
| 2519 | 2015-07-22 | 2,469,296,621 | 21,311,315 | 21.8967 | 11,277,009,820 | 2015-07-07 |
| 2520 | 2015-07-21 | 2,447,985,306 | -7,818,812 | 21.7078 | 11,277,009,820 | 2015-07-07 |
| 2521 | 2015-07-20 | 2,455,804,118 | 1,113,400 | 21.7771 | 11,277,009,820 | 2015-07-07 |
| 2522 | 2015-07-17 | 2,454,690,718 | 946,000 | 21.7672 | 11,277,009,820 | 2015-07-07 |
| 2523 | 2015-07-16 | 2,453,744,718 | -7,165,400 | 21.7588 | 11,277,009,820 | 2015-07-07 |
| 2524 | 2015-07-15 | 2,460,910,118 | 1,865,358 | 21.8224 | 11,277,009,820 | 2015-07-07 |
| 2525 | 2015-07-14 | 2,459,044,760 | 12,053,049 | 21.8058 | 11,277,009,820 | 2015-07-07 |
| 2526 | 2015-07-13 | 2,446,991,711 | 5,024,750 | 21.6989 | 11,277,009,820 | 2015-07-07 |
| 2527 | 2015-07-10 | 2,441,966,961 | 23,294,673 | 21.6544 | 11,277,009,820 | 2015-07-07 |
| 2528 | 2015-07-09 | 2,418,672,288 | -2,075,414 | 21.4478 | 11,277,009,820 | 2015-07-07 |
| 2529 | 2015-07-08 | 2,420,747,702 | 953,513 | 21.4662 | 11,277,009,820 | 2015-07-07 |
| 2530 | 2015-07-07 | 2,419,794,189 | -2,850,309 | 21.4578 | 11,277,009,820 | 2015-07-07 |
| 2531 | 2015-07-06 | 2,422,644,498 | 92,517,307 | 21.4832 | 11,276,941,396 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,330,127,191 | 10,832,348 | 20.6628 | 11,276,941,396 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,319,294,843 | 5,295,550 | 20.5667 | 11,276,941,396 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,313,999,293 | -1,187,000 | 20.5197 | 11,276,941,396 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,315,186,293 | -950,000 | 20.5303 | 11,276,941,396 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,316,136,293 | -10,481,000 | 20.5387 | 11,276,941,396 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,326,617,293 | -204,598 | 20.6316 | 11,276,941,396 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,326,821,891 | -13,490,402 | 20.6334 | 11,276,941,396 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,340,312,293 | 548,384 | 20.7531 | 11,276,941,396 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,339,763,909 | 4,420,000 | 20.7482 | 11,276,941,396 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,335,343,909 | -810,853 | 20.7090 | 11,276,941,396 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,336,154,762 | -1,097,246 | 20.7162 | 11,276,941,396 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,337,252,008 | -3,620,000 | 20.7259 | 11,276,941,396 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,340,872,008 | -2,980,550 | 20.7580 | 11,276,941,396 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,343,852,558 | 108,130 | 20.7845 | 11,276,941,396 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,343,744,428 | 1,409,302 | 20.7835 | 11,276,941,396 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,342,335,126 | 4,728,850 | 20.7710 | 11,276,941,396 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,337,606,276 | 4,993,426 | 20.7291 | 11,276,941,396 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,332,612,850 | -3,120,602 | 20.6848 | 11,276,941,396 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,335,733,452 | 11,171,150 | 20.7125 | 11,276,941,396 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,324,562,302 | -6,591,150 | 20.6134 | 11,276,941,396 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,331,153,452 | -5,532,000 | 20.6719 | 11,276,941,396 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,336,685,452 | -1,213,151 | 20.7209 | 11,276,941,396 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,337,898,603 | -10,692,107 | 20.7317 | 11,276,941,396 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,348,590,710 | -5,439,450 | 20.8265 | 11,276,941,396 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,354,030,160 | 5,590,278 | 20.8747 | 11,276,941,396 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,348,439,882 | 245,000 | 20.8251 | 11,276,941,396 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,348,194,882 | -3,540,610 | 20.8230 | 11,276,941,396 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,351,735,492 | -5,306,202 | 20.8544 | 11,276,941,396 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,357,041,694 | -7,870,000 | 20.9014 | 11,276,941,396 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,364,911,694 | -10,480,000 | 20.9712 | 11,276,941,396 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,375,391,694 | 1,270,000 | 21.0641 | 11,276,941,396 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,374,121,694 | -1,824,000 | 21.0529 | 11,276,941,396 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,375,945,694 | 1,975,000 | 21.0691 | 11,276,941,396 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,373,970,694 | 647,639 | 21.0515 | 11,276,941,396 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,373,323,055 | 29,586,163 | 21.0458 | 11,276,941,396 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,343,736,892 | 4,585,000 | 20.7834 | 11,276,941,396 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,339,151,892 | 1,190,002 | 20.7428 | 11,276,941,396 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,337,961,890 | 1,543,475 | 20.7322 | 11,276,941,396 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,336,418,415 | -14,251,950 | 20.7185 | 11,276,941,396 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,350,670,365 | 21,881,948 | 20.8449 | 11,276,941,396 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,328,788,417 | -9,743,531 | 20.6509 | 11,276,941,396 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,338,531,948 | 23,945,000 | 20.7373 | 11,276,941,396 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,314,586,948 | 7,267,657 | 20.5250 | 11,276,941,396 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,307,319,291 | -2,427,723 | 20.4605 | 11,276,941,396 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,309,747,014 | -62,521,541 | 20.4820 | 11,276,941,396 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,372,268,555 | 232,997,045 | 21.0365 | 11,276,941,396 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,139,271,510 | 12,449,474 | 18.9703 | 11,276,941,396 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,126,822,036 | 11,670,163 | 18.8599 | 11,276,941,396 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,115,151,873 | -2,600,790 | 18.7564 | 11,276,941,396 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,117,752,663 | 6,456,000 | 18.7795 | 11,276,941,396 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,111,296,663 | 12,704,349 | 18.7222 | 11,276,941,396 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,098,592,314 | -497,967 | 18.6096 | 11,276,941,396 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,099,090,281 | -10,741,510 | 18.6140 | 11,276,941,396 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,109,831,791 | -47,410,034 | 18.7093 | 11,276,941,396 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,157,241,825 | 43,302,000 | 19.1297 | 11,276,941,396 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,113,939,825 | -3,602,698 | 18.7457 | 11,276,941,396 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,117,542,523 | -26,810,850 | 18.7776 | 11,276,941,396 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,144,353,373 | -14,040,020 | 19.0154 | 11,276,941,396 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,158,393,393 | -4,424,446 | 19.1399 | 11,276,941,396 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,162,817,839 | -6,610,150 | 19.1791 | 11,276,941,396 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,169,427,989 | -2,505,000 | 19.2377 | 11,276,941,396 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,171,932,989 | -8,786,574 | 19.2599 | 11,276,941,396 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,180,719,563 | 11,485,500 | 19.3379 | 11,276,941,396 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,169,234,063 | -8,398,354 | 19.2360 | 11,276,941,396 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,177,632,417 | -5,821,500 | 19.3105 | 11,276,941,396 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,183,453,917 | 650,278 | 19.3621 | 11,276,941,396 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,182,803,639 | -7,759,458 | 19.3563 | 11,276,941,396 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,190,563,097 | -6,324,270 | 19.4252 | 11,276,941,396 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,196,887,367 | -1,865,000 | 19.4812 | 11,276,941,396 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,198,752,367 | 255,000 | 19.4978 | 11,276,941,396 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,198,497,367 | -1,555,000 | 19.4955 | 11,276,941,396 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,200,052,367 | 5,335,000 | 19.5093 | 11,276,941,396 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,194,717,367 | -945,000 | 19.4620 | 11,276,941,396 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,195,662,367 | -3,715,000 | 19.4704 | 11,276,941,396 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,199,377,367 | -9,910,000 | 19.5033 | 11,276,941,396 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,209,287,367 | 690,000 | 19.5912 | 11,276,941,396 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,208,597,367 | 5,249,886 | 19.5851 | 11,276,941,396 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,203,347,481 | -584,970 | 19.5385 | 11,276,941,396 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,203,932,451 | -4,660,092 | 19.5437 | 11,276,941,396 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,208,592,543 | -740,152 | 19.5850 | 11,276,941,396 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,209,332,695 | 8,543,819 | 19.5916 | 11,276,941,396 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,200,788,876 | -2,475,000 | 19.5158 | 11,276,941,396 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,203,263,876 | -9,590,030 | 19.5378 | 11,276,941,396 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,212,853,906 | 10,934,930 | 19.6228 | 11,276,941,396 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,201,918,976 | 126,995,000 | 19.5259 | 11,276,941,396 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,074,923,976 | -790,000 | 18.3997 | 11,276,941,396 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,075,713,976 | 860,750 | 18.4067 | 11,276,941,396 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,074,853,226 | 2,160,000 | 18.3991 | 11,276,941,396 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,072,693,226 | 59,250 | 18.3799 | 11,276,941,396 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,072,633,976 | -40,000 | 18.3794 | 11,276,941,396 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,072,673,976 | -2,600,000 | 18.3798 | 11,276,941,396 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,075,273,976 | -935,000 | 18.4028 | 11,276,941,396 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,076,208,976 | -48,450 | 18.4111 | 11,276,941,396 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,076,257,426 | -2,039,375 | 18.4115 | 11,276,941,396 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,078,296,801 | -1,137,175 | 18.4296 | 11,276,941,396 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,079,433,976 | -432,825 | 18.4397 | 11,276,941,396 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,079,866,801 | -2,105,850 | 18.4435 | 11,276,941,396 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,081,972,651 | 530,850 | 18.4622 | 11,276,941,396 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,081,441,801 | -175,000 | 18.4575 | 11,276,941,396 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,081,616,801 | 1,561,028 | 18.4591 | 11,276,941,396 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,080,055,773 | 535,000 | 18.4452 | 11,276,941,396 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,079,520,773 | -4,308,980 | 18.4405 | 11,276,941,396 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,083,829,753 | 5,917,837 | 18.4787 | 11,276,941,396 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,077,911,916 | -6,895,000 | 18.4262 | 11,276,941,396 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,084,806,916 | 16,180,000 | 18.4873 | 11,276,941,396 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,068,626,916 | -2,915,000 | 18.3439 | 11,276,941,396 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,071,541,916 | -9,016,239 | 18.3697 | 11,276,941,396 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,080,558,155 | -340,000 | 18.4497 | 11,276,941,396 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,080,898,155 | -3,550,000 | 18.4527 | 11,276,941,396 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,084,448,155 | -1,899,750 | 18.4842 | 11,276,941,396 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,086,347,905 | -3,855,250 | 18.5010 | 11,276,941,396 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,090,203,155 | -835,000 | 18.5352 | 11,276,941,396 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,091,038,155 | -1,465,000 | 18.5426 | 11,276,941,396 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,092,503,155 | -2,114,016 | 18.5556 | 11,276,941,396 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,094,617,171 | 1,811,000 | 18.5743 | 11,276,941,396 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,092,806,171 | 825,643 | 18.5583 | 11,276,941,396 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,091,980,528 | -225,000 | 18.5510 | 11,276,941,396 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,092,205,528 | -1,770,000 | 18.5530 | 11,276,941,396 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,093,975,528 | 1,366,278 | 18.5686 | 11,276,941,396 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,092,609,250 | -6,113,252 | 18.5565 | 11,276,941,396 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,098,722,502 | 1,675,000 | 18.6107 | 11,276,941,396 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,097,047,502 | 7,910,000 | 18.5959 | 11,276,941,396 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,089,137,502 | 709,451 | 18.5257 | 11,276,941,396 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,088,428,051 | -10,000 | 18.5195 | 11,276,941,396 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,088,438,051 | -4,771,857 | 18.5195 | 11,276,941,396 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,093,209,908 | -5,734,900 | 18.5619 | 11,276,941,396 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,098,944,808 | 0 | 18.6127 | 11,276,941,396 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,098,944,808 | -2,414,984 | 18.6127 | 11,276,941,396 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,101,359,792 | 4,390,000 | 18.6341 | 11,276,941,396 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,096,969,792 | 7,295,409 | 18.5952 | 11,276,941,396 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,089,674,383 | -696,550 | 18.5305 | 11,276,941,396 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,090,370,933 | -1,545,000 | 18.5367 | 11,276,941,396 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,091,915,933 | -1,780,000 | 18.5504 | 11,276,941,396 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,093,695,933 | -3,955,000 | 18.5662 | 11,276,941,396 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,097,650,933 | 272,900 | 18.6012 | 11,276,941,396 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,097,378,033 | -2,737,900 | 18.5988 | 11,276,941,396 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,100,115,933 | 3,531,050 | 18.6231 | 11,276,941,396 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,096,584,883 | 3,846,733 | 18.5918 | 11,276,941,396 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,092,738,150 | 6,865,000 | 18.5577 | 11,276,941,396 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,085,873,150 | -2,760,000 | 18.4968 | 11,276,941,396 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,088,633,150 | 1,486,152 | 18.5213 | 11,276,941,396 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,087,146,998 | 1,239,011 | 18.5081 | 11,276,941,396 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,085,907,987 | 596,900 | 18.4971 | 11,276,941,396 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,085,311,087 | -7,059,077 | 18.4918 | 11,276,941,396 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,092,370,164 | -17,449,437 | 18.5544 | 11,276,941,396 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,109,819,601 | -14,795,000 | 18.7091 | 11,276,941,396 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,124,614,601 | 50,340,000 | 18.8403 | 11,276,941,396 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,074,274,601 | 10,155,000 | 18.3939 | 11,276,941,396 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,064,119,601 | 4,111,528 | 18.3039 | 11,276,941,396 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,060,008,073 | -709,632 | 18.2674 | 11,276,941,396 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,060,717,705 | -2,691,618 | 18.2737 | 11,276,941,396 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,063,409,323 | -3,120,000 | 18.2976 | 11,276,941,396 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,066,529,323 | -3,890,000 | 18.3253 | 11,276,941,396 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,070,419,323 | 9,490,000 | 18.3598 | 11,276,941,396 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,060,929,323 | 1,957,800 | 18.2756 | 11,276,941,396 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,058,971,523 | 8,367,200 | 18.2582 | 11,276,941,396 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,050,604,323 | -1,528,000 | 18.1840 | 11,276,941,396 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,052,132,323 | -1,485,000 | 18.1976 | 11,276,941,396 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,053,617,323 | -4,580,950 | 18.2108 | 11,276,941,396 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,058,198,273 | -4,210,000 | 18.2514 | 11,276,941,396 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,062,408,273 | -3,235,050 | 18.2887 | 11,276,941,396 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,065,643,323 | -435,000 | 18.3174 | 11,276,941,396 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,066,078,323 | -11,873,000 | 18.3213 | 11,276,941,396 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,077,951,323 | 4,240,468 | 18.4266 | 11,276,941,396 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,073,710,855 | -425,000 | 18.3889 | 11,276,941,396 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,074,135,855 | 46,985,000 | 18.3927 | 11,276,941,396 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,027,150,855 | -13,425,455 | 17.9761 | 11,276,941,396 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,040,576,310 | 1,025,000 | 18.0951 | 11,276,941,396 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,039,551,310 | 7,511,010 | 18.0860 | 11,276,941,396 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,032,040,300 | 5,273,482 | 18.0194 | 11,276,941,396 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,026,766,818 | 6,450,000 | 17.9727 | 11,276,941,396 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,020,316,818 | -1,375,000 | 17.9155 | 11,276,941,396 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,021,691,818 | 2,079,200 | 17.9277 | 11,276,941,396 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,019,612,618 | 4,257,001 | 17.9092 | 11,276,941,396 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,015,355,617 | 3,266,000 | 17.8715 | 11,276,941,396 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,012,089,617 | 1,285,000 | 17.8425 | 11,276,941,396 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,010,804,617 | 14,055,849 | 17.8311 | 11,276,941,396 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,996,748,768 | 2,132,201 | 17.7065 | 11,276,941,396 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,994,616,567 | -7,664,546 | 17.6876 | 11,276,941,396 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,002,281,113 | 9,334,705 | 17.7555 | 11,276,941,396 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,992,946,408 | -12,373,105 | 17.6728 | 11,276,941,396 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,005,319,513 | 6,259,000 | 17.7825 | 11,276,941,396 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,999,060,513 | 17,070,780 | 17.7270 | 11,276,941,396 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,981,989,733 | 18,639,900 | 17.5756 | 11,276,941,396 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,963,349,833 | 4,943,200 | 17.4103 | 11,276,941,396 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,958,406,633 | -68,791,001 | 17.3665 | 11,276,941,396 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,027,197,634 | -58,709,399 | 17.9765 | 11,276,941,396 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,085,907,033 | -40,207,878 | 18.4971 | 11,276,941,396 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,126,114,911 | -5,409,500 | 18.8536 | 11,276,941,396 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,131,524,411 | 14,467,000 | 18.9016 | 11,276,941,396 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,117,057,411 | -13,431,000 | 18.7733 | 11,276,941,396 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,130,488,411 | -27,587,848 | 18.8924 | 11,276,941,396 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,158,076,259 | 24,624,517 | 19.1371 | 11,276,941,396 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,133,451,742 | 7,478,500 | 18.9187 | 11,276,941,396 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,125,973,242 | 3,912,000 | 18.8524 | 11,276,941,396 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,122,061,242 | -2,358,103 | 18.8177 | 11,276,941,396 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,124,419,345 | -1,161,514 | 18.8386 | 11,276,941,396 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,125,580,859 | -9,139,336 | 18.8489 | 11,276,941,396 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,134,720,195 | -6,087,050 | 18.9300 | 11,276,941,396 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,140,807,245 | 154,938,862 | 18.9839 | 11,276,941,396 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,985,868,383 | 5,179,300 | 17.6100 | 11,276,941,396 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,980,689,083 | -41,623,446 | 17.5641 | 11,276,941,396 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,022,312,529 | 72,716,321 | 17.9332 | 11,276,941,396 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,949,596,208 | -8,172,474 | 17.2883 | 11,276,941,396 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,957,768,682 | 20,468,837 | 17.3608 | 11,276,941,396 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,937,299,845 | 3,600,000 | 17.1793 | 11,276,941,396 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,933,699,845 | -21,618,913 | 17.1474 | 11,276,941,396 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,955,318,758 | -7,286,937 | 17.3391 | 11,276,941,396 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,962,605,695 | 25,528,750 | 17.4037 | 11,276,941,396 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,937,076,945 | 4,530,000 | 17.1773 | 11,276,941,396 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,932,546,945 | -17,690,000 | 17.1372 | 11,276,941,396 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,950,236,945 | 57,820,000 | 17.2940 | 11,276,941,396 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,892,416,945 | 12,225,000 | 16.7813 | 11,276,941,396 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,880,191,945 | -58,160,000 | 16.6729 | 11,276,941,396 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,938,351,945 | 1,215,000 | 17.1886 | 11,276,941,396 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,937,136,945 | -3,048,907 | 17.1779 | 11,276,941,396 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,940,185,852 | -425,000 | 17.2049 | 11,276,941,396 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,940,610,852 | -5,420,000 | 17.2087 | 11,276,941,396 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,946,030,852 | -55,000 | 17.2567 | 11,276,941,396 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,946,085,852 | -2,785,000 | 17.2572 | 11,276,941,396 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,948,870,852 | -1,800,000 | 17.2819 | 11,276,941,396 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,950,670,852 | 2,530,000 | 17.2979 | 11,276,941,396 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,948,140,852 | 4,865,000 | 17.2754 | 11,276,941,396 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,943,275,852 | -1,645,000 | 17.2323 | 11,276,941,396 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,944,920,852 | 595,000 | 17.2469 | 11,276,941,396 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,944,325,852 | 2,675,000 | 17.2416 | 11,276,941,396 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,941,650,852 | 3,400,000 | 17.2179 | 11,276,941,396 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,938,250,852 | 8,105,000 | 17.1877 | 11,276,941,396 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,930,145,852 | 2,810,000 | 17.1159 | 11,276,941,396 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,927,335,852 | 1,145,000 | 17.0909 | 11,276,941,396 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,926,190,852 | 2,615,000 | 17.0808 | 11,276,941,396 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,923,575,852 | -170,000 | 17.0576 | 11,276,941,396 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,923,745,852 | -2,230,000 | 17.0591 | 11,276,941,396 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,925,975,852 | -5,511,000 | 17.0789 | 11,276,941,396 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,931,486,852 | -4,335,000 | 17.1278 | 11,276,941,396 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,935,821,852 | 685,000 | 17.1662 | 11,276,941,396 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,935,136,852 | 4,410,000 | 17.1601 | 11,276,941,396 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,930,726,852 | -4,100,000 | 17.1210 | 11,276,941,396 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,934,826,852 | -974,000 | 17.1574 | 11,276,941,396 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,935,800,852 | -11,857,200 | 17.1660 | 11,276,941,396 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,947,658,052 | -857,800 | 17.2712 | 11,276,941,396 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,948,515,852 | 4,841,140 | 17.2788 | 11,276,941,396 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,943,674,712 | -8,886,150 | 17.2358 | 11,276,941,396 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,952,560,862 | -3,156,000 | 17.3146 | 11,276,941,396 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,955,716,862 | -19,380,000 | 17.3426 | 11,276,941,396 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,975,096,862 | 17,315,000 | 17.5145 | 11,276,941,396 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,957,781,862 | 30,305,000 | 17.3609 | 11,276,941,396 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,927,476,862 | -21,830,000 | 17.0922 | 11,276,941,396 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,949,306,862 | -1,320,000 | 17.2858 | 11,276,941,396 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,950,626,862 | -395,000 | 17.2975 | 11,276,941,396 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,951,021,862 | -1,005,000 | 17.3010 | 11,276,941,396 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,952,026,862 | 5,973,000 | 17.3099 | 11,276,941,396 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,946,053,862 | -3,420,500 | 17.2569 | 11,276,941,396 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,949,474,362 | 1,129,850 | 17.2873 | 11,276,941,396 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,948,344,512 | 1,250,000 | 17.2772 | 11,276,941,396 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,947,094,512 | -6,670,850 | 17.2662 | 11,276,941,396 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,953,765,362 | -43,227,051 | 17.3253 | 11,276,941,396 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,996,992,413 | 3,975,000 | 17.7086 | 11,276,941,396 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,993,017,413 | -30,035,000 | 17.6734 | 11,276,941,396 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,023,052,413 | 53,505,000 | 17.9397 | 11,276,941,396 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,969,547,413 | -18,805,000 | 17.4653 | 11,276,941,396 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,988,352,413 | 21,005,000 | 17.6320 | 11,276,941,396 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,967,347,413 | -14,700,000 | 17.4458 | 11,276,941,396 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,982,047,413 | -2,540,000 | 17.5761 | 11,276,941,396 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,984,587,413 | 28,252,050 | 17.5986 | 11,276,941,396 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,956,335,363 | -4,770,000 | 17.3481 | 11,276,941,396 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,961,105,363 | -19,305,000 | 17.3904 | 11,276,941,396 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,980,410,363 | 10,311,200 | 17.5616 | 11,276,941,396 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,970,099,163 | -24,681,200 | 17.4702 | 11,276,941,396 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,994,780,363 | 38,920,000 | 17.6890 | 11,276,941,396 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,955,860,363 | -7,810,200 | 17.3439 | 11,276,941,396 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,963,670,563 | -4,155,000 | 17.4131 | 11,276,941,396 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,967,825,563 | -17,325,000 | 17.4500 | 11,276,941,396 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,985,150,563 | -10,290,000 | 17.6036 | 11,276,941,396 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,995,440,563 | 6,490,000 | 17.6949 | 11,276,941,396 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,988,950,563 | 8,815,000 | 17.6373 | 11,276,941,396 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,980,135,563 | -4,290,000 | 17.5592 | 11,276,941,396 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,984,425,563 | 3,180,000 | 17.5972 | 11,276,941,396 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,981,245,563 | 13,110,000 | 17.5690 | 11,276,941,396 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,968,135,563 | -360,000 | 17.4527 | 11,276,941,396 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,968,495,563 | 245,000 | 17.4559 | 11,276,941,396 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,968,250,563 | -1,775,000 | 17.4538 | 11,276,941,396 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,970,025,563 | -280,000 | 17.4695 | 11,276,941,396 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,970,305,563 | -1,030,000 | 17.4720 | 11,276,941,396 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,971,335,563 | 0 | 17.4811 | 11,276,941,396 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,971,335,563 | -105,000 | 17.4811 | 11,276,941,396 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,971,440,563 | 630,000 | 17.4821 | 11,276,941,396 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,970,810,563 | 1,650,000 | 17.4765 | 11,276,941,396 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,969,160,563 | 1,135,000 | 17.4618 | 11,276,941,396 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,968,025,563 | 765,000 | 17.4518 | 11,276,941,396 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,967,260,563 | 1,555,000 | 17.4450 | 11,276,941,396 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,965,705,563 | -6,870,000 | 17.4312 | 11,276,941,396 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,972,575,563 | -17,380,000 | 17.4921 | 11,276,941,396 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,989,955,563 | 1,540,000 | 17.6462 | 11,276,941,396 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,988,415,563 | -2,210,000 | 17.6326 | 11,276,941,396 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,990,625,563 | -2,470,000 | 17.6522 | 11,276,941,396 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,993,095,563 | -815,000 | 17.6741 | 11,276,941,396 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,993,910,563 | -4,995,000 | 17.6813 | 11,276,941,396 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,998,905,563 | -6,080,000 | 17.7256 | 11,276,941,396 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,004,985,563 | 1,670,000 | 17.7795 | 11,276,941,396 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,003,315,563 | 3,885,000 | 17.7647 | 11,276,941,396 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,999,430,563 | 9,925,300 | 17.7303 | 11,276,941,396 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,989,505,263 | 7,479,900 | 17.6422 | 11,276,941,396 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,982,025,363 | 6,730,000 | 17.5759 | 11,276,941,396 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,975,295,363 | -35,648,200 | 17.5162 | 11,276,941,396 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,010,943,563 | 36,657,900 | 17.8323 | 11,276,941,396 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,974,285,663 | -9,040,000 | 17.5073 | 11,276,941,396 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,983,325,663 | 8,705,000 | 17.5874 | 11,276,941,396 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,974,620,663 | 4,669,915 | 17.5103 | 11,276,941,396 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,969,950,748 | -7,590,000 | 17.4688 | 11,276,941,396 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,977,540,748 | 24,155,000 | 17.5361 | 11,276,941,396 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,953,385,748 | -2,350,000 | 22.4882 | 8,686,267,821 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,955,735,748 | -7,920,000 | 22.5153 | 8,686,267,821 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,963,655,748 | -1,070,000 | 22.6064 | 8,686,267,821 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,964,725,748 | -1,385,000 | 22.6188 | 8,686,267,821 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,966,110,748 | -12,374,415 | 22.6347 | 8,686,267,821 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,978,485,163 | 13,630,000 | 22.7772 | 8,686,267,821 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,964,855,163 | 139,500 | 22.6202 | 8,686,267,821 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,964,715,663 | 480,000 | 22.6186 | 8,686,267,821 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,964,235,663 | 1,490,000 | 22.6131 | 8,686,267,821 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,962,745,663 | 385,000 | 22.5960 | 8,686,267,821 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,962,360,663 | 1,925,000 | 22.5915 | 8,686,267,821 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,960,435,663 | 700,000 | 22.5694 | 8,686,267,821 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,959,735,663 | 645,000 | 22.5613 | 8,686,267,821 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,959,090,663 | -1,995,000 | 22.5539 | 8,686,267,821 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,961,085,663 | 1,830,000 | 22.5769 | 8,686,267,821 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,959,255,663 | -3,100,000 | 22.5558 | 8,686,267,821 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,962,355,663 | -1,425,000 | 22.5915 | 8,686,267,821 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,963,780,663 | -1,315,000 | 22.6079 | 8,686,267,821 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,965,095,663 | 160,000 | 22.6230 | 8,686,267,821 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,964,935,663 | 985,000 | 22.6212 | 8,686,267,821 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,963,950,663 | 40,000 | 22.6098 | 8,686,267,821 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,963,910,663 | -480,000 | 22.6094 | 8,686,267,821 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,964,390,663 | 3,960,000 | 22.6149 | 8,686,267,821 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,960,430,663 | -10,300,000 | 22.5693 | 8,686,267,821 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,970,730,663 | 145,000 | 22.6879 | 8,686,267,821 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,970,585,663 | 3,270,000 | 22.6862 | 8,686,267,821 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,967,315,663 | -270,000 | 22.6486 | 8,686,267,821 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,967,585,663 | -3,320,000 | 22.6517 | 8,686,267,821 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,970,905,663 | 1,835,000 | 22.6899 | 8,686,267,821 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,969,070,663 | 2,720,000 | 22.6688 | 8,686,267,821 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,966,350,663 | 430,000 | 22.6375 | 8,686,267,821 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,965,920,663 | 810,000 | 22.6325 | 8,686,267,821 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,965,110,663 | -1,080,000 | 22.6232 | 8,686,267,821 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,966,190,663 | 600,000 | 22.6356 | 8,686,267,821 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,965,590,663 | 2,230,000 | 22.6287 | 8,686,267,821 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,963,360,663 | 735,000 | 22.6030 | 8,686,267,821 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,962,625,663 | -3,010,000 | 22.5946 | 8,686,267,821 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,965,635,663 | -35,000 | 22.6292 | 8,686,267,821 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,965,670,663 | 2,110,000 | 22.6296 | 8,686,267,821 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,963,560,663 | 0 | 22.6053 | 8,686,267,821 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,963,560,663 | 560,000 | 22.6053 | 8,686,267,821 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,963,000,663 | 6,180,000 | 22.5989 | 8,686,267,821 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,956,820,663 | 16,325,000 | 22.5277 | 8,686,267,821 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,940,495,663 | 2,440,000 | 22.3398 | 8,686,267,821 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,938,055,663 | 9,440,000 | 22.3117 | 8,686,267,821 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,928,615,663 | -7,550,000 | 22.2030 | 8,686,267,821 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,936,165,663 | 1,800,000 | 22.2900 | 8,686,267,821 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,934,365,663 | -1,150,000 | 22.2692 | 8,686,267,821 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,935,515,663 | -2,740,000 | 22.2825 | 8,686,267,821 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,938,255,663 | -335,000 | 22.3140 | 8,686,267,821 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,938,590,663 | 95,000 | 22.3179 | 8,686,267,821 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,938,495,663 | -2,440,000 | 22.3168 | 8,686,267,821 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,940,935,663 | -615,000 | 22.3449 | 8,686,267,821 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,941,550,663 | -2,045,000 | 22.3520 | 8,686,267,821 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,943,595,663 | -1,185,000 | 22.3755 | 8,686,267,821 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,944,780,663 | -1,065,000 | 22.3891 | 8,686,267,821 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,945,845,663 | -560,000 | 22.4014 | 8,686,267,821 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,946,405,663 | 47,460,000 | 22.4078 | 8,686,267,821 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,898,945,663 | -420,000 | 21.8615 | 8,686,267,821 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,899,365,663 | 3,355,000 | 21.8663 | 8,686,267,821 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,896,010,663 | 0 | 21.8277 | 8,686,267,821 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,896,010,663 | -4,195,000 | 21.8277 | 8,686,267,821 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,900,205,663 | -3,835,000 | 21.8760 | 8,686,267,821 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,904,040,663 | 0 | 21.9201 | 8,686,267,821 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,904,040,663 | 10,105,000 | 21.9201 | 8,686,267,821 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,893,935,663 | -6,860,000 | 21.8038 | 8,686,267,821 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,900,795,663 | -2,925,000 | 21.8828 | 8,686,267,821 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,903,720,663 | -2,875,000 | 21.9164 | 8,686,267,821 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,906,595,663 | 6,245,000 | 21.9495 | 8,686,267,821 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,900,350,663 | 3,200,000 | 21.8776 | 8,686,267,821 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,897,150,663 | -4,490,000 | 21.8408 | 8,686,267,821 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,901,640,663 | -9,960,000 | 21.8925 | 8,686,267,821 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,911,600,663 | 1,555,000 | 22.0072 | 8,686,267,821 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,910,045,663 | 2,390,000 | 21.9893 | 8,686,267,821 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,907,655,663 | -1,095,000 | 21.9617 | 8,686,267,821 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,908,750,663 | -810,000 | 21.9743 | 8,686,267,821 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,909,560,663 | -1,065,000 | 21.9837 | 8,686,267,821 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,910,625,663 | -2,515,000 | 21.9959 | 8,686,267,821 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,913,140,663 | -630,000 | 22.0249 | 8,686,267,821 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,913,770,663 | -1,420,000 | 22.0321 | 8,686,267,821 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,915,190,663 | 1,450,000 | 22.0485 | 8,686,267,821 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,913,740,663 | -70,015 | 22.0318 | 8,686,267,821 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,913,810,678 | -5,195,000 | 22.0326 | 8,686,267,821 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,919,005,678 | 5,525,000 | 22.0924 | 8,686,267,821 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,913,480,678 | 2,090,000 | 22.0288 | 8,686,267,821 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,911,390,678 | 1,095,000 | 22.0047 | 8,686,267,821 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,910,295,678 | 430,000 | 21.9921 | 8,686,267,821 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,909,865,678 | 1,685,000 | 21.9872 | 8,686,267,821 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,908,180,678 | -335,000 | 21.9678 | 8,686,267,821 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,908,515,678 | -1,375,000 | 21.9716 | 8,686,267,821 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,909,890,678 | -2,435,000 | 21.9875 | 8,686,267,821 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,912,325,678 | -5,930,000 | 22.0155 | 8,686,267,821 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,918,255,678 | -2,880,000 | 22.0838 | 8,686,267,821 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,921,135,678 | 545,000 | 22.1169 | 8,686,267,821 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,920,590,678 | -3,405,000 | 22.1107 | 8,686,267,821 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,923,995,678 | 1,305,000 | 22.1499 | 8,686,267,821 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,922,690,678 | 160,000 | 22.1348 | 8,686,267,821 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,922,530,678 | 575,000 | 22.1330 | 8,686,267,821 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,921,955,678 | 790,000 | 22.1264 | 8,686,267,821 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,921,165,678 | 810,000 | 22.1173 | 8,686,267,821 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,920,355,678 | -2,600,000 | 22.1079 | 8,686,267,821 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,922,955,678 | -945,000 | 22.1379 | 8,686,267,821 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,923,900,678 | -515,000 | 22.1488 | 8,686,267,821 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,924,415,678 | -465,000 | 22.1547 | 8,686,267,821 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,924,880,678 | -655,000 | 22.1600 | 8,686,267,821 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,925,535,678 | -755,000 | 22.1676 | 8,686,267,821 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,926,290,678 | 535,000 | 22.1763 | 8,686,267,821 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,925,755,678 | 2,470,000 | 22.1701 | 8,686,267,821 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,923,285,678 | 25,000 | 22.1417 | 8,686,267,821 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,923,260,678 | -1,220,000 | 22.1414 | 8,686,267,821 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,924,480,678 | 565,000 | 22.1554 | 8,686,267,821 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,923,915,678 | 1,200,000 | 22.1489 | 8,686,267,821 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,922,715,678 | -1,170,000 | 22.1351 | 8,686,267,821 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,923,885,678 | 1,135,000 | 22.1486 | 8,686,267,821 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,922,750,678 | 2,060,000 | 22.1355 | 8,686,267,821 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,920,690,678 | 1,465,000 | 22.1118 | 8,686,267,821 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,919,225,678 | -215,000 | 22.0949 | 8,686,267,821 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,919,440,678 | -1,150,000 | 22.0974 | 8,686,267,821 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,920,590,678 | -4,210,000 | 22.1107 | 8,686,267,821 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,924,800,678 | -1,590,000 | 22.1591 | 8,686,267,821 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,926,390,678 | -190,000 | 22.1774 | 8,686,267,821 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,926,580,678 | 730,000 | 22.1796 | 8,686,267,821 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,925,850,678 | -4,415,000 | 22.1712 | 8,686,267,821 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,930,265,678 | -1,760,000 | 22.2220 | 8,686,267,821 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,932,025,678 | -360,000 | 22.2423 | 8,686,267,821 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,932,385,678 | 335,000 | 22.2464 | 8,686,267,821 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,932,050,678 | 1,530,000 | 22.2426 | 8,686,267,821 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,930,520,678 | -970,000 | 22.2250 | 8,686,267,821 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,931,490,678 | -2,500,000 | 22.2361 | 8,686,267,821 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,933,990,678 | 1,265,000 | 22.2649 | 8,686,267,821 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,932,725,678 | 410,000 | 22.2504 | 8,686,267,821 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,932,315,678 | 480,000 | 22.2456 | 8,686,267,821 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,931,835,678 | 525,000 | 22.2401 | 8,686,267,821 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,931,310,678 | -7,400,000 | 22.2341 | 8,686,267,821 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,938,710,678 | 14,934,100 | 22.3193 | 8,686,267,821 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,923,776,578 | 1,405,000 | 22.1473 | 8,686,267,821 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,922,371,578 | 1,605,000 | 22.1312 | 8,686,267,821 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,920,766,578 | -1,675,000 | 22.1127 | 8,686,267,821 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,922,441,578 | -1,260,000 | 22.1320 | 8,686,267,821 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,923,701,578 | 6,342,916 | 22.1465 | 8,686,267,821 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,917,358,662 | 82,120,000 | 22.0734 | 8,686,267,821 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,835,238,662 | -635,000 | 21.1280 | 8,686,267,821 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,835,873,662 | 3,010,000 | 21.1354 | 8,686,267,821 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,832,863,662 | 3,027,277 | 21.1007 | 8,686,267,821 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,829,836,385 | 1,785,000 | 21.0659 | 8,686,267,821 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,828,051,385 | 1,515,000 | 21.0453 | 8,686,267,821 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,826,536,385 | 195,000 | 21.0279 | 8,686,267,821 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,826,341,385 | 3,740,261 | 21.0256 | 8,686,267,821 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,822,601,124 | -2,524,100 | 20.9826 | 8,686,267,821 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,825,125,224 | 1,135,000 | 21.0116 | 8,686,267,821 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,823,990,224 | 220,000 | 20.9985 | 8,686,267,821 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,823,770,224 | 1,240,000 | 20.9960 | 8,686,267,821 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,822,530,224 | 12,165,000 | 20.9817 | 8,686,267,821 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,810,365,224 | -3,529,110 | 20.8417 | 8,686,267,821 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,813,894,334 | 0 | 20.8823 | 8,686,267,821 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,813,894,334 | -10,525,000 | 20.8823 | 8,686,267,821 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,824,419,334 | -5,361,304 | 21.0035 | 8,686,267,821 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,829,780,638 | 6,080,000 | 21.0652 | 8,686,267,821 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,823,700,638 | 840,000 | 20.9952 | 8,686,267,821 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,822,860,638 | -55,000 | 20.9855 | 8,686,267,821 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,822,915,638 | -2,170,000 | 20.9862 | 8,686,267,821 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,825,085,638 | -2,405,000 | 21.0112 | 8,686,267,821 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,827,490,638 | 2,460,000 | 21.0388 | 8,686,267,821 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,825,030,638 | 850,000 | 21.0105 | 8,686,267,821 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,824,180,638 | 85,000 | 21.0007 | 8,686,267,821 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,824,095,638 | -635,000 | 20.9998 | 8,686,267,821 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,824,730,638 | -5,200,000 | 21.0071 | 8,686,267,821 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,829,930,638 | 4,480,000 | 21.0669 | 8,686,267,821 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,825,450,638 | -160,000 | 21.0154 | 8,686,267,821 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,825,610,638 | 6,765,000 | 21.0172 | 8,686,267,821 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,818,845,638 | 12,365,000 | 20.9393 | 8,686,267,821 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,806,480,638 | 12,785,000 | 20.7970 | 8,686,267,821 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,793,695,638 | -22,405,000 | 20.6498 | 8,686,267,821 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,816,100,638 | 29,075,000 | 20.9077 | 8,686,267,821 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,787,025,638 | 245,000 | 20.5730 | 8,686,267,821 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,786,780,638 | 6,580,000 | 20.5702 | 8,686,267,821 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,780,200,638 | 1,650,000 | 20.4944 | 8,686,267,821 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,778,550,638 | 1,610,000 | 20.4754 | 8,686,267,821 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,776,940,638 | 1,230,000 | 20.4569 | 8,686,267,821 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,775,710,638 | -6,220,000 | 20.4427 | 8,686,267,821 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,781,930,638 | -3,795,000 | 20.5143 | 8,686,267,821 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,785,725,638 | 1,085,000 | 20.5580 | 8,686,267,821 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,784,640,638 | 5,700,000 | 20.5455 | 8,686,267,821 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,778,940,638 | -155,000 | 20.4799 | 8,686,267,821 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,779,095,638 | 1,165,000 | 20.4817 | 8,686,267,821 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,777,930,638 | 70,000 | 20.4683 | 8,686,267,821 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,777,860,638 | -720,000 | 20.4675 | 8,686,267,821 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,778,580,638 | -970,000 | 20.4758 | 8,686,267,821 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,779,550,638 | -10,230,040 | 20.4869 | 8,686,267,821 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,789,780,678 | 2,035,000 | 20.6047 | 8,686,267,821 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,787,745,678 | 2,325,000 | 20.5813 | 8,686,267,821 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,785,420,678 | 3,075,000 | 20.5545 | 8,686,267,821 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,782,345,678 | 5,500,000 | 20.5191 | 8,686,267,821 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,776,845,678 | -4,990,000 | 20.4558 | 8,686,267,821 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,781,835,678 | 38,710,000 | 20.5132 | 8,686,267,821 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,743,125,678 | -27,550,000 | 20.0676 | 8,686,267,821 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,770,675,678 | 44,990,000 | 20.3848 | 8,686,267,821 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,725,685,678 | -15,495,000 | 19.8668 | 8,686,267,821 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,741,180,678 | -3,870,000 | 20.0452 | 8,686,267,821 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,745,050,678 | 30,600,000 | 20.0898 | 8,686,267,821 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,714,450,678 | 1,270,000 | 19.7375 | 8,686,267,821 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,713,180,678 | -17,075,000 | 19.7229 | 8,686,267,821 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,730,255,678 | -26,100,750 | 19.9194 | 8,686,267,821 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,756,356,428 | 33,635,000 | 20.2199 | 8,686,267,821 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,722,721,428 | 6,175,750 | 19.8327 | 8,686,267,821 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,716,545,678 | 70,000 | 19.7616 | 8,686,267,821 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,716,475,678 | 5,020,000 | 19.7608 | 8,686,267,821 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,711,455,678 | -2,135,000 | 19.7030 | 8,686,267,821 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,713,590,678 | 1,410,000 | 19.7276 | 8,686,267,821 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,712,180,678 | -2,375,000 | 19.7114 | 8,686,267,821 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,714,555,678 | 4,705,000 | 19.7387 | 8,686,267,821 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,709,850,678 | -1,160,000 | 19.6845 | 8,686,267,821 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,711,010,678 | 9,405,000 | 19.6979 | 8,686,267,821 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,701,605,678 | 55,000 | 19.5896 | 8,686,267,821 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,701,550,678 | 21,480,000 | 19.5890 | 8,686,267,821 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,680,070,678 | -22,925,000 | 19.3417 | 8,686,267,821 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,702,995,678 | 47,970,000 | 19.6056 | 8,686,267,821 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,655,025,678 | -8,645,000 | 19.0534 | 8,686,267,821 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,663,670,678 | 6,305,000 | 19.1529 | 8,686,267,821 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,657,365,678 | -8,890,000 | 19.0803 | 8,686,267,821 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,666,255,678 | -4,725,000 | 19.1826 | 8,686,267,821 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,670,980,678 | -3,045,000 | 19.2370 | 8,686,267,821 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,674,025,678 | -1,065,000 | 19.2721 | 8,686,267,821 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,675,090,678 | 985,000 | 19.2844 | 8,686,267,821 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,674,105,678 | -3,345,000 | 19.2730 | 8,686,267,821 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,677,450,678 | 190,000 | 19.3115 | 8,686,267,821 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,677,260,678 | -695,000 | 19.3093 | 8,686,267,821 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,677,955,678 | -220,000 | 19.3173 | 8,686,267,821 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,678,175,678 | -820,000 | 19.3199 | 8,686,267,821 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,678,995,678 | 1,915,000 | 19.3293 | 8,686,267,821 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,677,080,678 | 145,000 | 19.3073 | 8,686,267,821 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,676,935,678 | 475,000 | 19.3056 | 8,686,267,821 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,676,460,678 | 650,000 | 19.3001 | 8,686,267,821 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,675,810,678 | -590,000 | 19.2926 | 8,686,267,821 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,676,400,678 | 980,000 | 19.2994 | 8,686,267,821 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,675,420,678 | -2,170,000 | 19.2882 | 8,686,267,821 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,677,590,678 | -1,530,000 | 19.3131 | 8,686,267,821 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,679,120,678 | -1,175,000 | 19.3307 | 8,686,267,821 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,680,295,678 | -1,810,000 | 19.3443 | 8,686,267,821 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,682,105,678 | 955,000 | 19.3651 | 8,686,267,821 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,681,150,678 | -2,200,000 | 19.3541 | 8,686,267,821 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,683,350,678 | -965,000 | 19.3794 | 8,686,267,821 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,684,315,678 | -2,335,000 | 19.3906 | 8,686,267,821 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,686,650,678 | -6,330,000 | 19.4174 | 8,686,267,821 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,692,980,678 | -980,000 | 19.4903 | 8,686,267,821 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,693,960,678 | -675,000 | 19.5016 | 8,686,267,821 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,694,635,678 | -1,050,000 | 19.5094 | 8,686,267,821 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,695,685,678 | -795,000 | 19.5215 | 8,686,267,821 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,696,480,678 | -490,000 | 19.5306 | 8,686,267,821 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,696,970,678 | 475,000 | 19.5362 | 8,686,267,821 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,696,495,678 | -565,000 | 19.5308 | 8,686,267,821 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,697,060,678 | -1,490,000 | 19.5373 | 8,686,267,821 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,698,550,678 | -2,105,000 | 19.5544 | 8,686,267,821 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,700,655,678 | -2,890,000 | 19.5787 | 8,686,267,821 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,703,545,678 | 720,000 | 19.6119 | 8,686,267,821 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,702,825,678 | -1,885,000 | 19.6037 | 8,686,267,821 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,704,710,678 | -790,000 | 19.6254 | 8,686,267,821 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,705,500,678 | -3,110,000 | 19.6344 | 8,686,267,821 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,708,610,678 | -6,234,995 | 19.6703 | 8,686,267,821 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,714,845,673 | -465,000 | 19.7420 | 8,686,267,821 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,715,310,673 | -4,840,000 | 19.7474 | 8,686,267,821 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,720,150,673 | -4,770,000 | 19.8031 | 8,686,267,821 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,724,920,673 | -655,000 | 19.8580 | 8,686,267,821 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,725,575,673 | -1,245,000 | 19.8656 | 8,686,267,821 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,726,820,673 | -7,145,005 | 19.8799 | 8,686,267,821 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,733,965,678 | -2,085,000 | 19.9621 | 8,686,267,821 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,736,050,678 | -2,115,000 | 19.9862 | 8,686,267,821 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,738,165,678 | -1,625,000 | 20.0105 | 8,686,267,821 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,739,790,678 | -390,000 | 20.0292 | 8,686,267,821 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,740,180,678 | -245,000 | 20.0337 | 8,686,267,821 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,740,425,678 | 1,510,000 | 20.0365 | 8,686,267,821 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,738,915,678 | 535,000 | 20.0191 | 8,686,267,821 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,738,380,678 | -4,300,000 | 20.0130 | 8,686,267,821 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,742,680,678 | -455,000 | 20.0625 | 8,686,267,821 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,743,135,678 | 3,995,000 | 20.0677 | 8,686,267,821 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,739,140,678 | -675,000 | 20.0217 | 8,686,267,821 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,739,815,678 | -1,370,000 | 20.0295 | 8,686,267,821 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,741,185,678 | -1,620,000 | 20.0453 | 8,686,267,821 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,742,805,678 | -2,085,000 | 20.0639 | 8,686,267,821 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,744,890,678 | -2,140,000 | 20.0879 | 8,686,267,821 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,747,030,678 | -805,000 | 20.1126 | 8,686,267,821 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,747,835,678 | 1,615,000 | 20.1218 | 8,686,267,821 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,746,220,678 | -270,000 | 20.1032 | 8,686,267,821 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,746,490,678 | 1,550,000 | 20.1063 | 8,686,267,821 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,744,940,678 | 455,000 | 20.0885 | 8,686,267,821 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,744,485,678 | -480,000 | 20.0833 | 8,686,267,821 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,744,965,678 | 640,000 | 20.0888 | 8,686,267,821 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,744,325,678 | 1,130,000 | 20.0814 | 8,686,267,821 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,743,195,678 | 425,000 | 20.0684 | 8,686,267,821 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,742,770,678 | -1,950,000 | 20.0635 | 8,686,267,821 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,744,720,678 | -2,740,000 | 20.0860 | 8,686,267,821 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,747,460,678 | 570,000 | 20.1175 | 8,686,267,821 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,746,890,678 | -585,000 | 20.1109 | 8,686,267,821 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,747,475,678 | 815,000 | 20.1177 | 8,686,267,821 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,746,660,678 | -290,000 | 20.1083 | 8,686,267,821 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,746,950,678 | 365,000 | 20.1116 | 8,686,267,821 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,746,585,678 | -1,400,000 | 20.1074 | 8,686,267,821 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,747,985,678 | 3,780,000 | 20.1236 | 8,686,267,821 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,744,205,678 | 90,000 | 20.0800 | 8,686,267,821 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,744,115,678 | -535,000 | 20.0790 | 8,686,267,821 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,744,650,678 | 5,000 | 20.0852 | 8,686,267,821 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,744,645,678 | -265,000 | 20.0851 | 8,686,267,821 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,744,910,678 | -290,000 | 20.0882 | 8,686,267,821 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,745,200,678 | 900,000 | 20.0915 | 8,686,267,821 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,744,300,678 | -745,000 | 20.0811 | 8,686,267,821 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,745,045,678 | 0 | 20.0897 | 8,686,267,821 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,745,045,678 | 2,900,000 | 20.0897 | 8,686,267,821 | 2012-12-12 |
| 3150 | 2012-12-27 | 1,742,145,678 | -355,000 | 20.0563 | 8,686,267,821 | 2012-12-12 |
| 3151 | 2012-12-24 | 1,742,500,678 | 0 | 20.0604 | 8,686,267,821 | 2012-12-12 |
| 3152 | 2012-12-21 | 1,742,500,678 | -1,540,000 | 20.0604 | 8,686,267,821 | 2012-12-12 |
| 3153 | 2012-12-20 | 1,744,040,678 | -1,005,000 | 20.0781 | 8,686,267,821 | 2012-12-12 |
| 3154 | 2012-12-19 | 1,745,045,678 | 1,800,000 | 20.0897 | 8,686,267,821 | 2012-12-12 |
| 3155 | 2012-12-18 | 1,743,245,678 | -755,000 | 20.0690 | 8,686,267,821 | 2012-12-12 |
| 3156 | 2012-12-17 | 1,744,000,678 | -1,510,000 | 20.0777 | 8,686,267,821 | 2012-12-12 |
| 3157 | 2012-12-14 | 1,745,510,678 | -1,000,000 | 20.0951 | 8,686,267,821 | 2012-12-12 |
| 3158 | 2012-12-13 | 1,746,510,678 | 1,660,000 | 20.1066 | 8,686,267,821 | 2012-12-12 |
| 3159 | 2012-12-12 | 1,744,850,678 | 845,000 | 20.0875 | 8,686,267,821 | 2012-12-12 |
| 3160 | 2012-12-11 | 1,744,005,678 | -1,160,000 | 22.7205 | 7,675,905,127 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,745,165,678 | 905,000 | 22.7356 | 7,675,905,127 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,744,260,678 | 1,415,000 | 22.7238 | 7,675,905,127 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,742,845,678 | 595,000 | 22.7054 | 7,675,905,127 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,742,250,678 | 350,000 | 22.6977 | 7,675,905,127 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,741,900,678 | 875,000 | 22.6931 | 7,675,905,127 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,741,025,678 | -3,970,000 | 22.6817 | 7,675,905,127 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,744,995,678 | 5,680,000 | 22.7334 | 7,675,905,127 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,739,315,678 | -90,000 | 22.6594 | 7,675,905,127 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,739,405,678 | 445,000 | 22.6606 | 7,675,905,127 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,738,960,678 | -575,000 | 22.6548 | 7,675,905,127 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,739,535,678 | -380,000 | 22.6623 | 7,675,905,127 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,739,915,678 | 1,170,000 | 22.6672 | 7,675,905,127 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,738,745,678 | 405,000 | 22.6520 | 7,675,905,127 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,738,340,678 | 1,255,000 | 22.6467 | 7,675,905,127 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,737,085,678 | -2,290,000 | 22.6304 | 7,675,905,127 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,739,375,678 | -610,000 | 22.6602 | 7,675,905,127 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,739,985,678 | 1,155,000 | 22.6681 | 7,675,905,127 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,738,830,678 | -1,045,000 | 22.6531 | 7,675,905,127 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,739,875,678 | -135,000 | 22.6667 | 7,675,905,127 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,740,010,678 | 2,090,000 | 22.6685 | 7,675,905,127 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,737,920,678 | 925,000 | 22.6412 | 7,675,905,127 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,736,995,678 | 4,965,000 | 22.6292 | 7,675,905,127 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,732,030,678 | 1,175,000 | 22.5645 | 7,675,905,127 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,730,855,678 | 2,030,000 | 22.5492 | 7,675,905,127 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,728,825,678 | 560,000 | 22.5228 | 7,675,905,127 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,728,265,678 | -1,205,000 | 22.5155 | 7,675,905,127 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,729,470,678 | 0 | 22.5312 | 7,675,905,127 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,729,470,678 | 50,000 | 22.5312 | 7,675,905,127 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,729,420,678 | 0 | 22.5305 | 7,675,905,127 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,729,420,678 | -500,000 | 22.5305 | 7,675,905,127 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,729,920,678 | -400,000 | 22.5370 | 7,675,905,127 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,730,320,678 | 1,265,000 | 22.5422 | 7,675,905,127 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,729,055,678 | 365,000 | 22.5258 | 7,675,905,127 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,728,690,678 | 0 | 22.5210 | 7,675,905,127 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,728,690,678 | 305,000 | 22.5210 | 7,675,905,127 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,728,385,678 | 0 | 22.5170 | 7,675,905,127 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,728,385,678 | -580,000 | 22.5170 | 7,675,905,127 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,728,965,678 | -13,360,000 | 22.5246 | 7,675,905,127 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,742,325,678 | 200,000 | 22.6986 | 7,675,905,127 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,742,125,678 | -230,000 | 22.6960 | 7,675,905,127 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,742,355,678 | 205,000 | 22.6990 | 7,675,905,127 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,742,150,678 | -1,020,000 | 22.6964 | 7,675,905,127 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,743,170,678 | 0 | 22.7096 | 7,675,905,127 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,743,170,678 | 0 | 22.7096 | 7,675,905,127 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,743,170,678 | 5,000 | 22.7096 | 7,675,905,127 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,743,165,678 | 60,000 | 22.7096 | 7,675,905,127 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,743,105,678 | 0 | 22.7088 | 7,675,905,127 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,743,105,678 | 0 | 22.7088 | 7,675,905,127 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,743,105,678 | 0 | 22.7088 | 7,675,905,127 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,743,105,678 | 0 | 22.7088 | 7,675,905,127 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,743,105,678 | -500,000 | 22.7088 | 7,675,905,127 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,743,605,678 | -400,000 | 22.7153 | 7,675,905,127 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,744,005,678 | 0 | 22.7205 | 7,675,905,127 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,744,005,678 | 0 | 22.7205 | 7,675,905,127 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,744,005,678 | 110,000 | 22.7205 | 7,675,905,127 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,743,895,678 | 35,000 | 22.7191 | 7,675,905,127 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,743,860,678 | -705,000 | 22.7186 | 7,675,905,127 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,744,565,678 | 0 | 22.7278 | 7,675,905,127 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,744,565,678 | 0 | 22.7278 | 7,675,905,127 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,744,565,678 | -565,000 | 22.7278 | 7,675,905,127 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,745,130,678 | -50,000 | 22.7352 | 7,675,905,127 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,745,180,678 | 0 | 22.7358 | 7,675,905,127 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,745,180,678 | -775,000 | 22.7358 | 7,675,905,127 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,745,955,678 | -200,000 | 22.7459 | 7,675,905,127 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,746,155,678 | -250,000 | 22.7485 | 7,675,905,127 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,746,405,678 | 55,000 | 22.7518 | 7,675,905,127 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,746,350,678 | -80,000 | 22.7511 | 7,675,905,127 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,746,430,678 | -140,000 | 22.7521 | 7,675,905,127 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,746,570,678 | 0 | 22.7539 | 7,675,905,127 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,746,570,678 | 155,000 | 22.7539 | 7,675,905,127 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,746,415,678 | 1,080,000 | 22.7519 | 7,675,905,127 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,745,335,678 | 0 | 22.7378 | 7,675,905,127 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,745,335,678 | -65,000 | 22.7378 | 7,675,905,127 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,745,400,678 | -520,000 | 22.7387 | 7,675,905,127 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,745,920,678 | -640,000 | 22.7455 | 7,675,905,127 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,746,560,678 | -595,000 | 22.7538 | 7,675,905,127 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,747,155,678 | -905,000 | 22.7616 | 7,675,905,127 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,748,060,678 | 0 | 22.7733 | 7,675,905,127 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,748,060,678 | 0 | 22.7733 | 7,675,905,127 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,748,060,678 | -10,000 | 22.7733 | 7,675,905,127 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,748,070,678 | 5,000 | 22.7735 | 7,675,905,127 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,748,065,678 | 35,000 | 22.7734 | 7,675,905,127 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,748,030,678 | 0 | 22.7730 | 7,675,905,127 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,748,030,678 | -85,000 | 22.7730 | 7,675,905,127 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,748,115,678 | -15,000 | 22.7741 | 7,675,905,127 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,748,130,678 | 260,000 | 22.7743 | 7,675,905,127 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,747,870,678 | 25,000 | 22.7709 | 7,675,905,127 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,747,845,678 | 0 | 22.7705 | 7,675,905,127 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,747,845,678 | 0 | 22.7705 | 7,675,905,127 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,747,845,678 | 0 | 22.7705 | 7,675,905,127 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,747,845,678 | -10,000 | 22.7705 | 7,675,905,127 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,747,855,678 | 0 | 22.7707 | 7,675,905,127 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,747,855,678 | -365,000 | 22.7707 | 7,675,905,127 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,748,220,678 | 40,000 | 22.7754 | 7,675,905,127 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,748,180,678 | 0 | 22.7749 | 7,675,905,127 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,748,180,678 | -295,000 | 22.7749 | 7,675,905,127 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,748,475,678 | -500,000 | 22.7788 | 7,675,905,127 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,748,975,678 | -230,000 | 22.7853 | 7,675,905,127 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,749,205,678 | 20,000 | 22.7883 | 7,675,905,127 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,749,185,678 | 85,000 | 22.7880 | 7,675,905,127 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,749,100,678 | -20,000 | 22.7869 | 7,675,905,127 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,749,120,678 | 20,000 | 22.7872 | 7,675,905,127 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,749,100,678 | 0 | 22.7869 | 7,675,905,127 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,749,100,678 | 215,000 | 22.7869 | 7,675,905,127 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,748,885,678 | 0 | 22.7841 | 7,675,905,127 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,748,885,678 | 40,000 | 22.7841 | 7,675,905,127 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,748,845,678 | -145,000 | 22.7836 | 7,675,905,127 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,748,990,678 | -1,315,000 | 22.7855 | 7,675,905,127 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,750,305,678 | 85,000 | 22.8026 | 7,675,905,127 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,750,220,678 | 10,000 | 22.8015 | 7,675,905,127 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,750,210,678 | 0 | 22.8014 | 7,675,905,127 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,750,210,678 | -365,000 | 22.8014 | 7,675,905,127 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,750,575,678 | 305,000 | 22.8061 | 7,675,905,127 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,750,270,678 | 505,000 | 22.8021 | 7,675,905,127 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,749,765,678 | 0 | 22.7956 | 7,675,905,127 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,749,765,678 | 0 | 22.7956 | 7,675,905,127 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,749,765,678 | 0 | 22.7956 | 7,675,905,127 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,749,765,678 | 0 | 22.7956 | 7,675,905,127 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,749,765,678 | 10,000 | 22.7956 | 7,675,905,127 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,749,755,678 | 20,000 | 22.7954 | 7,675,905,127 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,749,735,678 | 30,000 | 22.7952 | 7,675,905,127 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,749,705,678 | -130,000 | 22.7948 | 7,675,905,127 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,749,835,678 | 75,000 | 22.7965 | 7,675,905,127 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,749,760,678 | 10,000 | 22.7955 | 7,675,905,127 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,749,750,678 | 0 | 22.7954 | 7,675,905,127 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,749,750,678 | 230,000 | 22.7954 | 7,675,905,127 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,749,520,678 | -10,000 | 22.7924 | 7,675,905,127 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,749,530,678 | 0 | 22.7925 | 7,675,905,127 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,749,530,678 | 0 | 22.7925 | 7,675,905,127 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,749,530,678 | 0 | 22.7925 | 7,675,905,127 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,749,530,678 | 0 | 22.7925 | 7,675,905,127 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,749,530,678 | 150,000 | 22.7925 | 7,675,905,127 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,749,380,678 | 35,000 | 22.7905 | 7,675,905,127 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,749,345,678 | 0 | 22.7901 | 7,675,905,127 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,749,345,678 | 300,000 | 22.7901 | 7,675,905,127 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,749,045,678 | 0 | 22.7862 | 7,675,905,127 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,749,045,678 | -40,000 | 22.7862 | 7,675,905,127 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,749,085,678 | 830,000 | 22.7867 | 7,675,905,127 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,748,255,678 | 1,255,000 | 22.7759 | 7,675,905,127 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,747,000,678 | 205,000 | 22.7595 | 7,675,905,127 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,746,795,678 | 470,000 | 22.7569 | 7,675,905,127 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,746,325,678 | 375,000 | 22.7507 | 7,675,905,127 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,745,950,678 | 45,000 | 22.7459 | 7,675,905,127 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,745,905,678 | 0 | 22.7453 | 7,675,905,127 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,745,905,678 | 510,000 | 22.7453 | 7,675,905,127 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,745,395,678 | 265,000 | 22.7386 | 7,675,905,127 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,745,130,678 | 35,000 | 22.7352 | 7,675,905,127 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,745,095,678 | -30,000 | 22.7347 | 7,675,905,127 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,745,125,678 | 60,000 | 22.7351 | 7,675,905,127 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,745,065,678 | -300,000 | 22.7343 | 7,675,905,127 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,745,365,678 | 100,000 | 22.7382 | 7,675,905,127 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,745,265,678 | 100,000 | 22.7369 | 7,675,905,127 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,745,165,678 | 20,000 | 22.7356 | 7,675,905,127 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,745,145,678 | 0 | 22.7354 | 7,675,905,127 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,745,145,678 | 40,000 | 22.7354 | 7,675,905,127 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,745,105,678 | 25,000 | 22.7349 | 7,675,905,127 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,745,080,678 | -4,000,100,000 | 22.7345 | 7,675,905,127 | 2012-03-31 |
| 3318 | 2012-04-26 | 5,745,180,678 | 190,000 | 74.8469 | 7,675,905,127 | 2012-03-31 |
| 3319 | 2012-04-25 | 5,744,990,678 | -180,000 | 74.8445 | 7,675,905,127 | 2012-03-31 |
| 3320 | 2012-04-24 | 5,745,170,678 | 0 | 74.8468 | 7,675,905,127 | 2012-03-31 |
| 3321 | 2012-04-23 | 5,745,170,678 | -785,000 | 74.8468 | 7,675,905,127 | 2012-03-31 |
| 3322 | 2012-04-20 | 5,745,955,678 | 210,000 | 74.8570 | 7,675,905,127 | 2012-03-31 |
| 3323 | 2012-04-19 | 5,745,745,678 | 145,000 | 74.8543 | 7,675,905,127 | 2012-03-31 |
| 3324 | 2012-04-18 | 5,745,600,678 | 15,000 | 74.8524 | 7,675,905,127 | 2012-03-31 |
| 3325 | 2012-04-17 | 5,745,585,678 | -450,000 | 74.8522 | 7,675,905,127 | 2012-03-31 |
| 3326 | 2012-04-16 | 5,746,035,678 | 175,000 | 74.8581 | 7,675,905,127 | 2012-03-31 |
| 3327 | 2012-04-13 | 5,745,860,678 | -200,000 | 74.8558 | 7,675,905,127 | 2012-03-31 |
| 3328 | 2012-04-12 | 5,746,060,678 | -180,000 | 74.8584 | 7,675,905,127 | 2012-03-31 |
| 3329 | 2012-04-11 | 5,746,240,678 | -18,900,000 | 74.8608 | 7,675,905,127 | 2012-03-31 |
| 3330 | 2012-04-10 | 5,765,140,678 | -50,000 | 75.1070 | 7,675,905,127 | 2012-03-31 |
| 3331 | 2012-04-05 | 5,765,190,678 | 40,000 | 75.1076 | 7,675,905,127 | 2012-03-31 |
| 3332 | 2012-04-03 | 5,765,150,678 | -945,000 | 75.1071 | 7,675,905,127 | 2012-03-31 |
| 3333 | 2012-04-02 | 5,766,095,678 | 50,000 | 75.1194 | 7,675,905,127 | 2012-03-31 |
| 3334 | 2012-03-30 | 5,766,045,678 | -210,000 | 75.1188 | 7,675,905,127 | 2012-02-29 |
| 3335 | 2012-03-29 | 5,766,255,678 | -100,000 | 75.1215 | 7,675,905,127 | 2012-02-29 |
| 3336 | 2012-03-28 | 5,766,355,678 | 3,999,330,000 | 75.1228 | 7,675,905,127 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,767,025,678 | -1,445,000 | 23.0204 | 7,675,905,127 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,768,470,678 | -415,000 | 23.0392 | 7,675,905,127 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,768,885,678 | 45,000 | 23.0447 | 7,675,905,127 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,768,840,678 | -1,290,000 | 23.0441 | 7,675,905,127 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,770,130,678 | -95,000 | 23.0609 | 7,675,905,127 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,770,225,678 | 70,000 | 23.0621 | 7,675,905,127 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,770,155,678 | 395,000 | 23.0612 | 7,675,905,127 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,769,760,678 | -35,000 | 23.0561 | 7,675,905,127 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,769,795,678 | 140,000 | 23.0565 | 7,675,905,127 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,769,655,678 | 75,000 | 23.0547 | 7,675,905,127 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,769,580,678 | 220,000 | 23.0537 | 7,675,905,127 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,769,360,678 | -150,000 | 23.0508 | 7,675,905,127 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,769,510,678 | 250,000 | 23.0528 | 7,675,905,127 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,769,260,678 | 3,150,000 | 23.0495 | 7,675,905,127 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,766,110,678 | -165,000 | 23.0085 | 7,675,905,127 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,766,275,678 | -280,000 | 23.0107 | 7,675,905,127 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,766,555,678 | -2,595,000 | 23.0143 | 7,675,905,127 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,769,150,678 | 2,320,000 | 23.0481 | 7,675,905,127 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,766,830,678 | 770,000 | 23.0179 | 7,675,905,127 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,766,060,678 | 640,000 | 23.0078 | 7,675,905,127 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,765,420,678 | 25,000 | 22.9995 | 7,675,905,127 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,765,395,678 | 890,000 | 22.9992 | 7,675,905,127 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,764,505,678 | -250,000 | 22.9876 | 7,675,905,127 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,764,755,678 | 30,000 | 22.9908 | 7,675,905,127 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,764,725,678 | 40,000 | 22.9905 | 7,675,905,127 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,764,685,678 | -2,110,000 | 22.9899 | 7,675,905,127 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,766,795,678 | -965,000 | 23.0174 | 7,675,905,127 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,767,760,678 | 15,000 | 23.0300 | 7,675,905,127 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,767,745,678 | -90,000 | 23.0298 | 7,675,905,127 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,767,835,678 | -50,000 | 23.0310 | 7,675,905,127 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,767,885,678 | -470,000 | 23.0316 | 7,675,905,127 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,768,355,678 | 2,975,000 | 23.0377 | 7,675,905,127 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,765,380,678 | 680,000 | 22.9990 | 7,675,905,127 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,764,700,678 | -690,000 | 22.9901 | 7,675,905,127 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,765,390,678 | 1,820,000 | 22.9991 | 7,675,905,127 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,763,570,678 | 410,000 | 22.9754 | 7,675,905,127 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,763,160,678 | 1,625,000 | 22.9701 | 7,675,905,127 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,761,535,678 | -70,685,000 | 22.9489 | 7,675,905,127 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,832,220,678 | 0 | 23.8698 | 7,675,905,127 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,832,220,678 | 150,000 | 23.8698 | 7,675,905,127 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,832,070,678 | 235,000 | 23.8678 | 7,675,905,127 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,831,835,678 | 195,000 | 23.8648 | 7,675,905,127 | 2012-01-26 |
| 3379 | 2012-01-27 | 1,831,640,678 | 210,000 | 23.8622 | 7,675,905,127 | 2012-01-26 |
| 3380 | 2012-01-26 | 1,831,430,678 | -705,000 | 23.8595 | 7,675,905,127 | 2012-01-26 |
| 3381 | 2012-01-20 | 1,832,135,678 | 85,000 | 25.9725 | 7,054,143,469 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,832,050,678 | -435,000 | 25.9713 | 7,054,143,469 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,832,485,678 | 55,000 | 25.9774 | 7,054,143,469 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,832,430,678 | 100,000 | 25.9767 | 7,054,143,469 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,832,330,678 | 0 | 25.9752 | 7,054,143,469 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,832,330,678 | 10,000 | 25.9752 | 7,054,143,469 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,832,320,678 | 160,000 | 25.9751 | 7,054,143,469 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,832,160,678 | -400,000 | 25.9728 | 7,054,143,469 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,832,560,678 | 0 | 25.9785 | 7,054,143,469 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,832,560,678 | -35,000 | 25.9785 | 7,054,143,469 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,832,595,678 | 0 | 25.9790 | 7,054,143,469 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,832,595,678 | 225,000 | 25.9790 | 7,054,143,469 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,832,370,678 | 0 | 25.9758 | 7,054,143,469 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,832,370,678 | 0 | 25.9758 | 7,054,143,469 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,832,370,678 | 0 | 25.9758 | 7,054,143,469 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,832,370,678 | -690,000 | 25.9758 | 7,054,143,469 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,833,060,678 | -110,000 | 25.9856 | 7,054,143,469 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,833,170,678 | -5,000 | 25.9871 | 7,054,143,469 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,833,175,678 | 0 | 25.9872 | 7,054,143,469 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,833,175,678 | -775,000 | 25.9872 | 7,054,143,469 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,833,950,678 | 0 | 25.9982 | 7,054,143,469 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,833,950,678 | -925,000 | 25.9982 | 7,054,143,469 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,834,875,678 | 0 | 26.0113 | 7,054,143,469 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,834,875,678 | -265,000 | 26.0113 | 7,054,143,469 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,835,140,678 | 220,000 | 26.0151 | 7,054,143,469 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,834,920,678 | 1,500,000 | 26.0120 | 7,054,143,469 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,833,420,678 | 0 | 25.9907 | 7,054,143,469 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,833,420,678 | 500,000 | 25.9907 | 7,054,143,469 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,832,920,678 | -1,045,000 | 25.9836 | 7,054,143,469 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,833,965,678 | -150,000 | 25.9984 | 7,054,143,469 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,834,115,678 | -290,000 | 26.0005 | 7,054,143,469 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,834,405,678 | -185,000 | 26.0047 | 7,054,143,469 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,834,590,678 | 11,028,177 | 26.0073 | 7,054,143,469 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,823,562,501 | 1,210,000 | 25.8509 | 7,054,143,469 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,822,352,501 | -15,000 | 25.8338 | 7,054,143,469 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,822,367,501 | -375,000 | 25.8340 | 7,054,143,469 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,822,742,501 | 80,000 | 25.8393 | 7,054,143,469 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,822,662,501 | 240,000 | 25.8382 | 7,054,143,469 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,822,422,501 | 0 | 25.8348 | 7,054,143,469 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,822,422,501 | 50,000 | 25.8348 | 7,054,143,469 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,822,372,501 | -445,000 | 25.8341 | 7,054,143,469 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,822,817,501 | 200,000 | 25.8404 | 7,054,143,469 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,822,617,501 | 2,385,000 | 25.8375 | 7,054,143,469 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,820,232,501 | 7,385,000 | 25.8037 | 7,054,143,469 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,812,847,501 | 1,765,000 | 25.6990 | 7,054,143,469 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,811,082,501 | -325,000 | 25.6740 | 7,054,143,469 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,811,407,501 | 765,000 | 25.6786 | 7,054,143,469 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,810,642,501 | -240,000 | 25.6678 | 7,054,143,469 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,810,882,501 | -135,000 | 25.6712 | 7,054,143,469 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,811,017,501 | -860,000 | 25.6731 | 7,054,143,469 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,811,877,501 | -115,000 | 25.6853 | 7,054,143,469 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,811,992,501 | -515,000 | 25.6869 | 7,054,143,469 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,812,507,501 | 435,000 | 25.6942 | 7,054,143,469 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,812,072,501 | 0 | 25.6881 | 7,054,143,469 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,812,072,501 | 775,000 | 25.6881 | 7,054,143,469 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,811,297,501 | -1,795,000 | 25.6771 | 7,054,143,469 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,813,092,501 | -300,000 | 25.7025 | 7,054,143,469 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,813,392,501 | 40,000 | 25.7068 | 7,054,143,469 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,813,352,501 | 60,000 | 25.7062 | 7,054,143,469 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,813,292,501 | 60,000 | 25.7054 | 7,054,143,469 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,813,232,501 | 985,000 | 25.7045 | 7,054,143,469 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,812,247,501 | -270,000 | 25.6905 | 7,054,143,469 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,812,517,501 | -290,000 | 25.6944 | 7,054,143,469 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,812,807,501 | 0 | 25.6985 | 7,054,143,469 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,812,807,501 | 13,360,000 | 25.6985 | 7,054,143,469 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,799,447,501 | -390,000 | 25.5091 | 7,054,143,469 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,799,837,501 | 138,000 | 25.5146 | 7,054,143,469 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,799,699,501 | 90,000 | 25.5127 | 7,054,143,469 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,799,609,501 | -615,000 | 25.5114 | 7,054,143,469 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,800,224,501 | -115,000 | 25.5201 | 7,054,143,469 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,800,339,501 | 40,000 | 25.5217 | 7,054,143,469 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,800,299,501 | 90,000 | 25.5212 | 7,054,143,469 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,800,209,501 | -135,000 | 25.5199 | 7,054,143,469 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,800,344,501 | -1,068,000 | 25.5218 | 7,054,143,469 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,801,412,501 | 2,285,000 | 25.5369 | 7,054,143,469 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,799,127,501 | 1,230,000 | 25.5045 | 7,054,143,469 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,797,897,501 | -50,000 | 25.4871 | 7,054,143,469 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,797,947,501 | 0 | 25.4878 | 7,054,143,469 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,797,947,501 | 260,000 | 25.4878 | 7,054,143,469 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,797,687,501 | 635,000 | 25.4841 | 7,054,143,469 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,797,052,501 | 2,330,000 | 25.4751 | 7,054,143,469 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,794,722,501 | 430,000 | 25.4421 | 7,054,143,469 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,794,292,501 | 140,000 | 25.4360 | 7,054,143,469 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,794,152,501 | 200,000 | 25.4340 | 7,054,143,469 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,793,952,501 | 135,000 | 25.4312 | 7,054,143,469 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,793,817,501 | 455,000 | 25.4293 | 7,054,143,469 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,793,362,501 | 690,000 | 25.4228 | 7,054,143,469 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,792,672,501 | 365,000 | 25.4130 | 7,054,143,469 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,792,307,501 | -595,000 | 25.4079 | 7,054,143,469 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,792,902,501 | -1,525,000 | 25.4163 | 7,054,143,469 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,794,427,501 | 2,835,000 | 25.4379 | 7,054,143,469 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,791,592,501 | -210,000 | 25.3977 | 7,054,143,469 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,791,802,501 | 225,000 | 25.4007 | 7,054,143,469 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,791,577,501 | -2,905,000 | 25.3975 | 7,054,143,469 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,794,482,501 | -1,150,000 | 25.4387 | 7,054,143,469 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,795,632,501 | 1,440,000 | 25.4550 | 7,054,143,469 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,794,192,501 | 10,000 | 25.4346 | 7,054,143,469 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,794,182,501 | 325,000 | 25.4344 | 7,054,143,469 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,793,857,501 | -190,000 | 35.6390 | 5,033,418,081 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,794,047,501 | -120,000 | 35.6427 | 5,033,418,081 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,794,167,501 | 735,000 | 35.6451 | 5,033,418,081 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,793,432,501 | 200,000 | 35.6305 | 5,033,418,081 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,793,232,501 | -370,000 | 35.6265 | 5,033,418,081 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,793,602,501 | 25,000 | 35.6339 | 5,033,418,081 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,793,577,501 | -820,000 | 35.6334 | 5,033,418,081 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,794,397,501 | 140,000 | 35.6497 | 5,033,418,081 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,794,257,501 | -350,000 | 35.6469 | 5,033,418,081 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,794,607,501 | 250,000 | 35.6539 | 5,033,418,081 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,794,357,501 | -520,000 | 35.6489 | 5,033,418,081 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,794,877,501 | -1,530,000 | 35.6592 | 5,033,418,081 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,796,407,501 | -1,390,000 | 35.6896 | 5,033,418,081 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,797,797,501 | -725,000 | 35.7172 | 5,033,418,081 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,798,522,501 | -165,000 | 35.7316 | 5,033,418,081 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,798,687,501 | 430,000 | 35.7349 | 5,033,418,081 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,798,257,501 | 660,000 | 35.7264 | 5,033,418,081 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,797,597,501 | -265,000 | 35.7133 | 5,033,418,081 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,797,862,501 | -45,000 | 35.7185 | 5,033,418,081 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,797,907,501 | -240,000 | 35.7194 | 5,033,418,081 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,798,147,501 | 50,000 | 35.7242 | 5,033,418,081 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,798,097,501 | 510,000 | 35.7232 | 5,033,418,081 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,797,587,501 | 1,210,000 | 35.7131 | 5,033,418,081 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,796,377,501 | 305,000 | 35.6890 | 5,033,418,081 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,796,072,501 | 435,000 | 35.6830 | 5,033,418,081 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,795,637,501 | -390,000 | 35.6743 | 5,033,418,081 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,796,027,501 | 20,000 | 35.6821 | 5,033,418,081 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,796,007,501 | 0 | 35.6817 | 5,033,418,081 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,796,007,501 | 30,000 | 35.6817 | 5,033,418,081 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,795,977,501 | 70,000 | 35.6811 | 5,033,418,081 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,795,907,501 | -10,000 | 35.6797 | 5,033,418,081 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,795,917,501 | 0 | 35.6799 | 5,033,418,081 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,795,917,501 | -940,000 | 35.6799 | 5,033,418,081 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,796,857,501 | -220,000 | 35.6986 | 5,033,418,081 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,797,077,501 | -355,000 | 35.7029 | 5,033,418,081 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,797,432,501 | 0 | 35.7100 | 5,033,418,081 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,797,432,501 | -50,000 | 35.7100 | 5,033,418,081 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,797,482,501 | -440,000 | 35.7110 | 5,033,418,081 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,797,922,501 | -115,000 | 35.7197 | 5,033,418,081 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,798,037,501 | -70,000 | 35.7220 | 5,033,418,081 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,798,107,501 | -400,000 | 35.7234 | 5,033,418,081 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,798,507,501 | -550,000 | 35.7313 | 5,033,418,081 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,799,057,501 | -6,820,000 | 35.7423 | 5,033,418,081 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,805,877,501 | -125,000 | 35.8778 | 5,033,418,081 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,806,002,501 | -965,000 | 35.8802 | 5,033,418,081 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,806,967,501 | 465,000 | 35.8994 | 5,033,418,081 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,806,502,501 | 415,000 | 35.8902 | 5,033,418,081 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,806,087,501 | -225,000 | 35.8819 | 5,033,418,081 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,806,312,501 | -665,000 | 35.8864 | 5,033,418,081 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,806,977,501 | -740,000 | 35.8996 | 5,033,418,081 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,807,717,501 | 3,305,000 | 35.9143 | 5,033,418,081 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,804,412,501 | 310,000 | 35.8487 | 5,033,418,081 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,804,102,501 | 310,000 | 35.8425 | 5,033,418,081 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,803,792,501 | 1,165,000 | 35.8363 | 5,033,418,081 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,802,627,501 | -380,000 | 35.8132 | 5,033,418,081 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,803,007,501 | -355,000 | 35.8207 | 5,033,418,081 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,803,362,501 | -50,000 | 35.8278 | 5,033,418,081 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,803,412,501 | -270,000 | 35.8288 | 5,033,418,081 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,803,682,501 | 1,245,000 | 35.8341 | 5,033,418,081 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,802,437,501 | 125,000 | 35.8094 | 5,033,418,081 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,802,312,501 | 1,180,000 | 35.8069 | 5,033,418,081 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,801,132,501 | 170,000 | 35.7835 | 5,033,418,081 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,800,962,501 | 340,000 | 35.7801 | 5,033,418,081 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,800,622,501 | -1,075,000 | 35.7734 | 5,033,418,081 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,801,697,501 | 10,000 | 35.7947 | 5,033,418,081 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,801,687,501 | -720,000 | 35.7945 | 5,033,418,081 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,802,407,501 | 90,000 | 35.8088 | 5,033,418,081 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,802,317,501 | -65,000 | 35.8070 | 5,033,418,081 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,802,382,501 | -375,000 | 35.8083 | 5,033,418,081 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,802,757,501 | -1,395,000 | 35.8158 | 5,033,418,081 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,804,152,501 | -955,000 | 35.8435 | 5,033,418,081 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,805,107,501 | -80,000 | 35.8625 | 5,033,418,081 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,805,187,501 | -85,000 | 35.8640 | 5,033,418,081 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,805,272,501 | 1,100,000 | 35.8657 | 5,033,418,081 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,804,172,501 | -625,000 | 35.8439 | 5,033,418,081 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,804,797,501 | 845,000 | 35.8563 | 5,033,418,081 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,803,952,501 | -145,000 | 35.8395 | 5,033,418,081 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,804,097,501 | -3,215,000 | 35.8424 | 5,033,418,081 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,807,312,501 | -1,460,000 | 35.9063 | 5,033,418,081 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,808,772,501 | -390,000 | 35.9353 | 5,033,418,081 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,809,162,501 | -500,000 | 35.9430 | 5,033,418,081 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,809,662,501 | 1,435,000 | 35.9530 | 5,033,418,081 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,808,227,501 | -1,180,000 | 35.9244 | 5,033,418,081 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,809,407,501 | 565,000 | 35.9479 | 5,033,418,081 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,808,842,501 | -180,000 | 35.9367 | 5,033,418,081 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,809,022,501 | -3,305,000 | 35.9402 | 5,033,418,081 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,812,327,501 | 4,780,000 | 36.0059 | 5,033,418,081 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,807,547,501 | -1,880,000 | 35.9109 | 5,033,418,081 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,809,427,501 | 905,000 | 35.9483 | 5,033,418,081 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,808,522,501 | -5,310,000 | 35.9303 | 5,033,418,081 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,813,832,501 | 1,350,000 | 36.0358 | 5,033,418,081 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,812,482,501 | 470,000 | 36.0090 | 5,033,418,081 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,812,012,501 | 195,000 | 35.9996 | 5,033,418,081 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,811,817,501 | -375,000 | 35.9958 | 5,033,418,081 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,812,192,501 | -35,000 | 36.0032 | 5,033,418,081 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,812,227,501 | -380,000 | 36.0039 | 5,033,418,081 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,812,607,501 | 770,000 | 36.0115 | 5,033,418,081 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,811,837,501 | 0 | 35.9962 | 5,033,418,081 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,811,837,501 | -530,000 | 35.9962 | 5,033,418,081 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,812,367,501 | 85,000 | 36.0067 | 5,033,418,081 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,812,282,501 | 1,140,000 | 36.0050 | 5,033,418,081 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,811,142,501 | -840,000 | 35.9824 | 5,033,418,081 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,811,982,501 | 225,000 | 35.9990 | 5,033,418,081 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,811,757,501 | -260,000 | 35.9946 | 5,033,418,081 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,812,017,501 | -110,000 | 35.9997 | 5,033,418,081 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,812,127,501 | -700,000 | 36.0019 | 5,033,418,081 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,812,827,501 | -560,000 | 36.0158 | 5,033,418,081 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,813,387,501 | 1,260,000 | 36.0270 | 5,033,418,081 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,812,127,501 | 405,000 | 36.0019 | 5,033,418,081 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,811,722,501 | 290,000 | 35.9939 | 5,033,418,081 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,811,432,501 | 350,000 | 35.9881 | 5,033,418,081 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,811,082,501 | -1,005,000 | 35.9812 | 5,033,418,081 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,812,087,501 | -760,000 | 36.0011 | 5,033,418,081 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,812,847,501 | -1,130,000 | 36.0162 | 5,033,418,081 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,813,977,501 | -75,000 | 36.0387 | 5,033,418,081 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,814,052,501 | -25,000 | 36.0402 | 5,033,418,081 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,814,077,501 | -1,205,000 | 36.0407 | 5,033,418,081 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,815,282,501 | -2,825,000 | 36.0646 | 5,033,418,081 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,818,107,501 | -360,000 | 36.1207 | 5,033,418,081 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,818,467,501 | -475,000 | 36.1279 | 5,033,418,081 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,818,942,501 | 4,156,082 | 36.1373 | 5,033,418,081 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,814,786,419 | -836,000 | 36.0548 | 5,033,418,081 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,815,622,419 | -1,190,000 | 36.0714 | 5,033,418,081 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,816,812,419 | -680,000 | 36.0950 | 5,033,418,081 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,817,492,419 | 392,316 | 36.1085 | 5,033,418,081 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,817,100,103 | -390,000 | 36.1007 | 5,033,418,081 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,817,490,103 | -255,000 | 36.1085 | 5,033,418,081 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,817,745,103 | 195,000 | 36.1135 | 5,033,418,081 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,817,550,103 | -45,000 | 36.1097 | 5,033,418,081 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,817,595,103 | 670,000 | 36.1106 | 5,033,418,081 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,816,925,103 | 1,265,000 | 36.0972 | 5,033,418,081 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,815,660,103 | 8,538,088 | 36.0721 | 5,033,418,081 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,807,122,015 | 15,000 | 35.9025 | 5,033,418,081 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,807,107,015 | 1,360,000 | 35.9022 | 5,033,418,081 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,805,747,015 | 240,000 | 35.8752 | 5,033,418,081 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,805,507,015 | 870,000 | 35.8704 | 5,033,418,081 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,804,637,015 | 170,000 | 35.8531 | 5,033,418,081 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,804,467,015 | 25,000 | 35.8497 | 5,033,418,081 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,804,442,015 | 213,860 | 35.8492 | 5,033,418,081 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,804,228,155 | -835,000 | 35.8450 | 5,033,418,081 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,805,063,155 | 0 | 35.8616 | 5,033,418,081 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,805,063,155 | 510,000 | 35.8616 | 5,033,418,081 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,804,553,155 | -530,000 | 35.8514 | 5,033,418,081 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,805,083,155 | -3,100,000 | 35.8620 | 5,033,418,081 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,808,183,155 | -585,000 | 35.9236 | 5,033,418,081 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,808,768,155 | -785,000 | 35.9352 | 5,033,418,081 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,809,553,155 | -660,000 | 35.9508 | 5,033,418,081 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,810,213,155 | -1,090,000 | 35.9639 | 5,033,418,081 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,811,303,155 | 1,155,000 | 35.9855 | 5,033,418,081 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,810,148,155 | 2,518,860 | 35.9626 | 5,033,418,081 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,807,629,295 | -660,000 | 35.9126 | 5,033,418,081 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,808,289,295 | -490,000 | 35.9257 | 5,033,418,081 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,808,779,295 | 1,270,000 | 35.9354 | 5,033,418,081 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,807,509,295 | 2,080,000 | 35.9102 | 5,033,418,081 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,805,429,295 | 1,710,000 | 35.8689 | 5,033,418,081 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,803,719,295 | -505,000 | 35.8349 | 5,033,418,081 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,804,224,295 | 205,000 | 35.8449 | 5,033,418,081 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,804,019,295 | -1,210,000 | 35.8408 | 5,033,418,081 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,805,229,295 | -1,275,000 | 35.8649 | 5,033,418,081 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,806,504,295 | 1,393,860 | 35.8902 | 5,033,418,081 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,805,110,435 | 165,000 | 35.8625 | 5,033,418,081 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,804,945,435 | -385,000 | 35.8592 | 5,033,418,081 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,805,330,435 | -605,000 | 35.8669 | 5,033,418,081 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,805,935,435 | 0 | 35.8789 | 5,033,418,081 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,805,935,435 | 915,000 | 35.8789 | 5,033,418,081 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,805,020,435 | -530,000 | 35.8607 | 5,033,418,081 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,805,550,435 | -95,000 | 35.8713 | 5,033,418,081 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,805,645,435 | 0 | 35.8731 | 5,033,418,081 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,805,645,435 | -356,140 | 35.8731 | 5,033,418,081 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,806,001,575 | -840,000 | 35.8802 | 5,033,418,081 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,806,841,575 | 785,000 | 35.8969 | 5,033,418,081 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,806,056,575 | -905,000 | 35.8813 | 5,033,418,081 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,806,961,575 | -70,000 | 35.8993 | 5,033,418,081 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,807,031,575 | -470,000 | 35.9007 | 5,033,418,081 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,807,501,575 | -680,000 | 35.9100 | 5,033,418,081 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,808,181,575 | -1,580,000 | 35.9235 | 5,033,418,081 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,809,761,575 | 175,000 | 35.9549 | 5,033,418,081 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,809,586,575 | -665,000 | 35.9514 | 5,033,418,081 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,810,251,575 | 1,272,518 | 35.9647 | 5,033,418,081 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,808,979,057 | -2,665,000 | 35.9394 | 5,033,418,081 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,811,644,057 | -405,000 | 35.9923 | 5,033,418,081 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,812,049,057 | -915,000 | 36.0004 | 5,033,418,081 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,812,964,057 | 1,045,000 | 36.0185 | 5,033,418,081 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,811,919,057 | 2,820,000 | 35.9978 | 5,033,418,081 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,809,099,057 | 65,000 | 35.9418 | 5,033,418,081 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,809,034,057 | -1,285,000 | 35.9405 | 5,033,418,081 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,810,319,057 | -1,255,000 | 35.9660 | 5,033,418,081 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,811,574,057 | -1,020,000 | 35.9909 | 5,033,418,081 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,812,594,057 | 2,307,720 | 36.0112 | 5,033,418,081 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,810,286,337 | -980,000 | 35.9653 | 5,033,418,081 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,811,266,337 | -1,120,000 | 35.9848 | 5,033,418,081 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,812,386,337 | -240,000 | 36.0071 | 5,033,418,081 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,812,626,337 | -2,310,000 | 36.0118 | 5,033,418,081 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,814,936,337 | -3,600,000 | 36.0577 | 5,033,418,081 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,818,536,337 | -465,000 | 36.1293 | 5,033,418,081 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,819,001,337 | -360,000 | 36.1385 | 5,033,418,081 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,819,361,337 | -3,215,000 | 36.1456 | 5,033,418,081 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,822,576,337 | -5,020,000 | 36.2095 | 5,033,418,081 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,827,596,337 | 1,272,720 | 36.3092 | 5,033,418,081 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,826,323,617 | 100,000 | 36.2840 | 5,033,418,081 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,826,223,617 | -7,500,000 | 36.2820 | 5,033,418,081 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,833,723,617 | 185,000 | 36.4310 | 5,033,418,081 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,833,538,617 | -410,000 | 36.4273 | 5,033,418,081 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,833,948,617 | -440,000 | 36.4355 | 5,033,418,081 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,834,388,617 | -925,000 | 36.4442 | 5,033,418,081 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,835,313,617 | -1,145,000 | 36.4626 | 5,033,418,081 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,836,458,617 | 2,490,000 | 36.4853 | 5,033,418,081 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,833,968,617 | 1,845,000 | 36.4358 | 5,033,418,081 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,832,123,617 | -97,280 | 36.3992 | 5,033,418,081 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,832,220,897 | 630,000 | 36.4011 | 5,033,418,081 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,831,590,897 | 7,365,000 | 36.3886 | 5,033,418,081 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,824,225,897 | -6,255,000 | 36.2423 | 5,033,418,081 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,830,480,897 | 1,320,000 | 36.3666 | 5,033,418,081 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,829,160,897 | 319,000 | 36.3403 | 5,033,418,081 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,828,841,897 | 1,965,000 | 36.3340 | 5,033,418,081 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,826,876,897 | -2,065,000 | 36.2950 | 5,033,418,081 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,828,941,897 | -1,830,000 | 36.3360 | 5,033,418,081 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,830,771,897 | 670,564 | 36.3723 | 5,033,418,081 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,830,101,333 | 1,502,518 | 36.3590 | 5,033,418,081 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,828,598,815 | -8,590,000 | 36.3292 | 5,033,418,081 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,837,188,815 | -1,415,000 | 36.4998 | 5,033,418,081 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,838,603,815 | -3,680,000 | 36.5279 | 5,033,418,081 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,842,283,815 | -7,625,000 | 36.6010 | 5,033,418,081 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,849,908,815 | 10,000 | 36.7525 | 5,033,418,081 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,849,898,815 | -570,000 | 36.7523 | 5,033,418,081 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,850,468,815 | -165,000 | 36.7637 | 5,033,418,081 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,850,633,815 | 2,435,000 | 36.7669 | 5,033,418,081 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,848,198,815 | 830,974 | 36.7186 | 5,033,418,081 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,847,367,841 | 480,000 | 36.7021 | 5,033,418,081 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,846,887,841 | -1,000,000 | 36.6925 | 5,033,418,081 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,847,887,841 | 785,000 | 36.7124 | 5,033,418,081 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,847,102,841 | -810,000 | 36.6968 | 5,033,418,081 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,847,912,841 | -1,140,000 | 36.7129 | 5,033,418,081 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,849,052,841 | -2,060,000 | 36.7355 | 5,033,418,081 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,851,112,841 | -2,385,000 | 36.7765 | 5,033,418,081 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,853,497,841 | 5,569,730 | 36.8238 | 5,033,418,081 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,847,928,111 | -4,065,000 | 36.7132 | 5,033,418,081 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,851,993,111 | 85,000 | 36.7939 | 5,033,418,081 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,851,908,111 | 310,000 | 36.7923 | 5,033,418,081 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,851,598,111 | -1,270,000 | 36.7861 | 5,033,418,081 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,852,868,111 | 85,000 | 36.8113 | 5,033,418,081 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,852,783,111 | -23,925,000 | 36.8096 | 5,033,418,081 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,876,708,111 | 400,000 | 37.2850 | 5,033,418,081 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,876,308,111 | -370,000 | 37.2770 | 5,033,418,081 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,876,678,111 | -1,780,000 | 37.2844 | 5,033,418,081 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,878,458,111 | -2,540,000 | 37.3197 | 5,033,418,081 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,880,998,111 | -905,000 | 37.3702 | 5,033,418,081 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,881,903,111 | -2,160,000 | 37.3882 | 5,033,418,081 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,884,063,111 | -515,000 | 37.4311 | 5,033,418,081 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,884,578,111 | -479,000 | 37.4413 | 5,033,418,081 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,885,057,111 | -2,956,390 | 37.4508 | 5,033,418,081 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,888,013,501 | 3,275,000 | 37.5096 | 5,033,418,081 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,884,738,501 | 285,000 | 37.4445 | 5,033,418,081 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,884,453,501 | 110,000 | 37.4388 | 5,033,418,081 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,884,343,501 | 2,565,000 | 37.4367 | 5,033,418,081 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,881,778,501 | 585,000 | 37.3857 | 5,033,418,081 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,881,193,501 | -860,000 | 37.3741 | 5,033,418,081 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,882,053,501 | -595,000 | 37.3912 | 5,033,418,081 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,882,648,501 | -1,865,000 | 37.4030 | 5,033,418,081 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,884,513,501 | -150,000 | 37.4400 | 5,033,418,081 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,884,663,501 | 1,355,000 | 37.4430 | 5,033,418,081 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,883,308,501 | -5,250,000 | 37.4161 | 5,033,418,081 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,888,558,501 | 210,000 | 37.5204 | 5,033,418,081 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,888,348,501 | 9,795,000 | 37.5162 | 5,033,418,081 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,878,553,501 | -2,609,730 | 37.3216 | 5,033,418,081 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,881,163,231 | -11,725,270 | 37.3735 | 5,033,418,081 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,892,888,501 | 920,000 | 37.6064 | 5,033,418,081 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,891,968,501 | -60,000 | 37.5881 | 5,033,418,081 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,892,028,501 | 6,615,058 | 37.5893 | 5,033,418,081 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,885,413,443 | -1,390,000 | 37.4579 | 5,033,418,081 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,886,803,443 | -930,000 | 37.4855 | 5,033,418,081 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,887,733,443 | -1,940,000 | 37.5040 | 5,033,418,081 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,889,673,443 | 2,575,000 | 37.5425 | 5,033,418,081 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,887,098,443 | -1,260,000 | 37.4914 | 5,033,418,081 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,888,358,443 | -320,000 | 37.5164 | 5,033,418,081 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,888,678,443 | -2,390,000 | 37.5228 | 5,033,418,081 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,891,068,443 | 4,560,000 | 37.5703 | 5,033,418,081 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,886,508,443 | -149,957 | 37.4797 | 5,033,418,081 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,886,658,400 | 1,320,000 | 37.4826 | 5,033,418,081 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,885,338,400 | -1,230,000 | 37.4564 | 5,033,418,081 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,886,568,400 | 975,000 | 37.4809 | 5,033,418,081 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,885,593,400 | -940,000 | 37.4615 | 5,033,418,081 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,886,533,400 | -1,370,000 | 37.4802 | 5,033,418,081 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,887,903,400 | 20,000 | 37.5074 | 5,033,418,081 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,887,883,400 | 40,000 | 37.5070 | 5,033,418,081 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,887,843,400 | -4,225,000 | 37.5062 | 5,033,418,081 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,892,068,400 | -2,810,000 | 37.5901 | 5,033,418,081 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,894,878,400 | -2,005,000 | 37.6460 | 5,033,418,081 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,896,883,400 | -1,035,000 | 37.6858 | 5,033,418,081 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,897,918,400 | -885,000 | 37.7064 | 5,033,418,081 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,898,803,400 | -11,500,000 | 37.7239 | 5,033,418,081 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,910,303,400 | -145,000 | 37.9524 | 5,033,418,081 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,910,448,400 | -2,095,000 | 37.9553 | 5,033,418,081 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,912,543,400 | 2,195,000 | 37.9969 | 5,033,418,081 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,910,348,400 | -2,860,000 | 37.9533 | 5,033,418,081 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,913,208,400 | -1,050,000 | 38.0101 | 5,033,418,081 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,914,258,400 | 390,000 | 38.0310 | 5,033,418,081 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,913,868,400 | -5,170,000 | 38.0232 | 5,033,418,081 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,919,038,400 | -1,965,000 | 38.1259 | 5,033,418,081 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,921,003,400 | -5,170,000 | 38.1650 | 5,033,418,081 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,926,173,400 | -980,000 | 38.2677 | 5,033,418,081 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,927,153,400 | -4,390,000 | 38.2872 | 5,033,418,081 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,931,543,400 | -9,360,000 | 38.3744 | 5,033,418,081 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,940,903,400 | -3,140,000 | 38.5603 | 5,033,418,081 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,944,043,400 | 485,000 | 38.6227 | 5,033,418,081 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,943,558,400 | -2,265,000 | 38.6131 | 5,033,418,081 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,945,823,400 | 6,755,000 | 38.6581 | 5,033,418,081 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,939,068,400 | -24,223,177 | 38.5239 | 5,033,418,081 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,963,291,577 | 3,000,000 | 39.0051 | 5,033,418,081 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,960,291,577 | 0 | 38.9455 | 5,033,418,081 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,960,291,577 | 0 | 38.9455 | 5,033,418,081 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,960,291,577 | 0 | 38.9455 | 5,033,418,081 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,960,291,577 | 0 | 38.9455 | 5,033,418,081 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,960,291,577 | 49,995,000 | 38.9455 | 5,033,418,081 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,910,296,577 | -7,910,000 | 37.9523 | 5,033,418,081 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,918,206,577 | -38,005,000 | 38.1094 | 5,033,418,081 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,956,211,577 | -13,045,000 | 38.8645 | 5,033,418,081 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,969,256,577 | -500,000 | 39.1236 | 5,033,418,081 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,969,756,577 | 2,195,000 | 39.1336 | 5,033,418,081 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,967,561,577 | -6,135,000 | 39.0900 | 5,033,418,081 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,973,696,577 | 1,145,000 | 39.2119 | 5,033,418,081 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,972,551,577 | 900,000 | 39.1891 | 5,033,418,081 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,971,651,577 | 1,620,000 | 39.1712 | 5,033,418,081 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,970,031,577 | -965,000 | 39.1390 | 5,033,418,081 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,970,996,577 | -10,115,000 | 39.1582 | 5,033,418,081 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,981,111,577 | -1,420,000 | 39.3592 | 5,033,418,081 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,982,531,577 | -1,570,000 | 39.3874 | 5,033,418,081 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,984,101,577 | 6,695,000 | 39.4186 | 5,033,418,081 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,977,406,577 | -2,970,000 | 39.2856 | 5,033,418,081 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,980,376,577 | -18,985,000 | 39.3446 | 5,033,418,081 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,999,361,577 | 38,730,000 | 39.7217 | 5,033,418,081 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,960,631,577 | 8,330,000 | 38.9523 | 5,033,418,081 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,952,301,577 | 3,210,000 | 38.7868 | 5,033,418,081 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,949,091,577 | 5,165,000 | 38.7230 | 5,033,418,081 | 2010-04-13 |
| 3813 | 2010-04-28 | 1,943,926,577 | -4,395,000 | 38.6204 | 5,033,418,081 | 2010-04-13 |
| 3814 | 2010-04-27 | 1,948,321,577 | -3,400,000 | 38.7077 | 5,033,418,081 | 2010-04-13 |
| 3815 | 2010-04-26 | 1,951,721,577 | -3,800,000 | 38.7753 | 5,033,418,081 | 2010-04-13 |
| 3816 | 2010-04-23 | 1,955,521,577 | -2,710,000 | 38.8508 | 5,033,418,081 | 2010-04-13 |
| 3817 | 2010-04-22 | 1,958,231,577 | -3,765,000 | 38.9046 | 5,033,418,081 | 2010-04-13 |
| 3818 | 2010-04-21 | 1,961,996,577 | -14,085,000 | 38.9794 | 5,033,418,081 | 2010-04-13 |
| 3819 | 2010-04-20 | 1,976,081,577 | -2,720,000 | 39.2592 | 5,033,418,081 | 2010-04-13 |
| 3820 | 2010-04-19 | 1,978,801,577 | 1,110,000 | 39.3133 | 5,033,418,081 | 2010-04-13 |
| 3821 | 2010-04-16 | 1,977,691,577 | 1,005,000 | 39.2912 | 5,033,418,081 | 2010-04-13 |
| 3822 | 2010-04-15 | 1,976,686,577 | -12,875,000 | 39.2713 | 5,033,418,081 | 2010-04-13 |
| 3823 | 2010-04-14 | 1,989,561,577 | -9,245,101 | 39.5270 | 5,033,418,081 | 2010-04-13 |
| 3824 | 2010-04-13 | 1,998,806,678 | 199,320,000 | 39.7107 | 5,033,418,081 | 2010-04-13 |
| 3825 | 2010-04-12 | 1,799,486,678 | -11,465,000 | 37.2301 | 4,833,418,081 | 2010-04-09 |
| 3826 | 2010-04-09 | 1,810,951,678 | 189,660,000 | 37.4673 | 4,833,418,081 | 2010-04-09 |
| 3827 | 2010-04-08 | 1,621,291,678 | -5,525,000 | 34.9913 | 4,633,418,081 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,626,816,678 | -4,975,000 | 35.1105 | 4,633,418,081 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,631,791,678 | 35,055,000 | 35.2179 | 4,633,418,081 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,596,736,678 | -5,755,000 | 34.4613 | 4,633,418,081 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,602,491,678 | 9,080,000 | 34.5855 | 4,633,418,081 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,593,411,678 | 22,800,000 | 34.3896 | 4,633,418,081 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,570,611,678 | -19,535,000 | 33.8975 | 4,633,418,081 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,590,146,678 | 17,375,000 | 34.3191 | 4,633,418,081 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,572,771,678 | -791,667 | 33.9441 | 4,633,418,081 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,573,563,345 | -8,060,000 | 33.9612 | 4,633,418,081 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,581,623,345 | -4,815,000 | 34.1351 | 4,633,418,081 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,586,438,345 | 1,595,000 | 34.2391 | 4,633,418,081 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,584,843,345 | -19,740,000 | 34.2046 | 4,633,418,081 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,604,583,345 | 63,170,000 | 34.6307 | 4,633,418,081 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,541,413,345 | -1,370,000 | 33.2673 | 4,633,418,081 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,542,783,345 | -5,435,000 | 33.2969 | 4,633,418,081 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,548,218,345 | 435,000 | 33.4142 | 4,633,418,081 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,547,783,345 | 12,605,000 | 33.4048 | 4,633,418,081 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,535,178,345 | 275,000 | 33.1327 | 4,633,418,081 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,534,903,345 | 3,060,000 | 33.1268 | 4,633,418,081 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,531,843,345 | 140,000 | 33.0608 | 4,633,418,081 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,531,703,345 | 430,000 | 33.0577 | 4,633,418,081 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,531,273,345 | -110,000 | 33.0485 | 4,633,418,081 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,531,383,345 | -1,530,000 | 33.0508 | 4,633,418,081 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,532,913,345 | -2,570,000 | 33.0839 | 4,633,418,081 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,535,483,345 | 445,000 | 33.1393 | 4,633,418,081 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,535,038,345 | -280,000 | 33.1297 | 4,633,418,081 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,535,318,345 | -1,850,000 | 33.1358 | 4,633,418,081 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,537,168,345 | 1,155,000 | 33.1757 | 4,633,418,081 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,536,013,345 | 1,280,000 | 33.1508 | 4,633,418,081 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,534,733,345 | -315,000 | 33.1231 | 4,633,418,081 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,535,048,345 | -250,000 | 33.1299 | 4,633,418,081 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,535,298,345 | -110,000 | 33.1353 | 4,633,418,081 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,535,408,345 | -840,000 | 33.1377 | 4,633,418,081 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,536,248,345 | -1,100,000 | 33.1558 | 4,633,418,081 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,537,348,345 | -145,000 | 33.1796 | 4,633,418,081 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,537,493,345 | 610,000 | 33.1827 | 4,633,418,081 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,536,883,345 | -115,000 | 33.1695 | 4,633,418,081 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,536,998,345 | -3,940,000 | 33.1720 | 4,633,418,081 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,540,938,345 | 16,430,000 | 33.2571 | 4,633,418,081 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,524,508,345 | 1,445,000 | 32.9025 | 4,633,418,081 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,523,063,345 | -1,605,000 | 32.8713 | 4,633,418,081 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,524,668,345 | 3,645,000 | 32.9059 | 4,633,418,081 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,521,023,345 | 110,000 | 32.8272 | 4,633,418,081 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,520,913,345 | -765,000 | 32.8249 | 4,633,418,081 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,521,678,345 | 660,000 | 32.8414 | 4,633,418,081 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,521,018,345 | -750,000 | 32.8271 | 4,633,418,081 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,521,768,345 | 650,000 | 32.8433 | 4,633,418,081 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,521,118,345 | 660,000 | 32.8293 | 4,633,418,081 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,520,458,345 | 245,000 | 32.8150 | 4,633,418,081 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,520,213,345 | -1,610,000 | 32.8098 | 4,633,418,081 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,521,823,345 | -190,000 | 32.8445 | 4,633,418,081 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,522,013,345 | -955,000 | 32.8486 | 4,633,418,081 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,522,968,345 | 1,530,000 | 32.8692 | 4,633,418,081 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,521,438,345 | -20,000 | 32.8362 | 4,633,418,081 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,521,458,345 | 740,000 | 32.8366 | 4,633,418,081 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,520,718,345 | -190,000 | 32.8207 | 4,633,418,081 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,520,908,345 | 1,575,000 | 32.8248 | 4,633,418,081 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,519,333,345 | 105,000 | 32.7908 | 4,633,418,081 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,519,228,345 | -490,000 | 32.7885 | 4,633,418,081 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,519,718,345 | 805,000 | 32.7991 | 4,633,418,081 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,518,913,345 | -1,405,000 | 32.7817 | 4,633,418,081 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,520,318,345 | 655,000 | 32.8120 | 4,633,418,081 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,519,663,345 | 65,000 | 32.7979 | 4,633,418,081 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,519,598,345 | 0 | 32.7965 | 4,633,418,081 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,519,598,345 | 2,280,000 | 32.7965 | 4,633,418,081 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,517,318,345 | 1,405,000 | 32.7473 | 4,633,418,081 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,515,913,345 | -133,333 | 32.7170 | 4,633,418,081 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,516,046,678 | 0 | 32.7198 | 4,633,418,081 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,516,046,678 | -20,000 | 32.7198 | 4,633,418,081 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,516,066,678 | 1,020,000 | 32.7203 | 4,633,418,081 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,515,046,678 | -510,000 | 32.6983 | 4,633,418,081 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,515,556,678 | -940,000 | 32.7093 | 4,633,418,081 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,516,496,678 | -270,000 | 32.7295 | 4,633,418,081 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,516,766,678 | -570,000 | 32.7354 | 4,633,418,081 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,517,336,678 | -845,000 | 32.7477 | 4,633,418,081 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,518,181,678 | -680,000 | 32.7659 | 4,633,418,081 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,518,861,678 | 1,150,000 | 32.7806 | 4,633,418,081 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,517,711,678 | -70,000 | 32.7558 | 4,633,418,081 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,517,781,678 | -1,905,000 | 32.7573 | 4,633,418,081 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,519,686,678 | 1,870,000 | 32.7984 | 4,633,418,081 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,517,816,678 | 615,000 | 32.7580 | 4,633,418,081 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,517,201,678 | -655,000 | 32.7448 | 4,633,418,081 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,517,856,678 | 1,680,000 | 32.7589 | 4,633,418,081 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,516,176,678 | -6,940,000 | 32.7226 | 4,633,418,081 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,523,116,678 | -3,730,000 | 32.8724 | 4,633,418,081 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,526,846,678 | -3,975,000 | 32.9529 | 4,633,418,081 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,530,821,678 | -2,190,000 | 33.0387 | 4,633,418,081 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,533,011,678 | 7,000,000 | 33.0860 | 4,633,418,081 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,526,011,678 | -13,950,000 | 32.9349 | 4,633,418,081 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,539,961,678 | 250,000 | 33.2360 | 4,633,418,081 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,539,711,678 | 0 | 33.2306 | 4,633,418,081 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,539,711,678 | 0 | 33.2306 | 4,633,418,081 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,539,711,678 | 0 | 33.2306 | 4,633,418,081 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,539,711,678 | -1,955,000 | 33.2306 | 4,633,418,081 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,541,666,678 | -1,895,000 | 33.2728 | 4,633,418,081 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,543,561,678 | -1,025,000 | 33.3137 | 4,633,418,081 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,544,586,678 | -3,700,000 | 33.3358 | 4,633,418,081 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,548,286,678 | 3,625,000 | 33.4156 | 4,633,418,081 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,544,661,678 | 1,640,000 | 33.3374 | 4,633,418,081 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,543,021,678 | 525,000 | 33.3020 | 4,633,418,081 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,542,496,678 | 415,000 | 33.2907 | 4,633,418,081 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,542,081,678 | -310,000 | 33.2817 | 4,633,418,081 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,542,391,678 | 1,085,000 | 33.2884 | 4,633,418,081 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,541,306,678 | -775,000 | 33.2650 | 4,633,418,081 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,542,081,678 | -460,000 | 33.2817 | 4,633,418,081 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,542,541,678 | -75,000 | 33.2917 | 4,633,418,081 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,542,616,678 | -660,000 | 33.2933 | 4,633,418,081 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,543,276,678 | -440,000 | 33.3075 | 4,633,418,081 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,543,716,678 | 19,235,000 | 33.3170 | 4,633,418,081 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,524,481,678 | -18,725,000 | 32.9019 | 4,633,418,081 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,543,206,678 | -805,000 | 33.3060 | 4,633,418,081 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,544,011,678 | -25,000 | 33.3234 | 4,633,418,081 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,544,036,678 | 460,000 | 33.3239 | 4,633,418,081 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,543,576,678 | -720,000 | 33.3140 | 4,633,418,081 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,544,296,678 | 1,710,000 | 33.3295 | 4,633,418,081 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,542,586,678 | -240,000 | 33.2926 | 4,633,418,081 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,542,826,678 | -55,000 | 33.2978 | 4,633,418,081 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,542,881,678 | -645,000 | 33.2990 | 4,633,418,081 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,543,526,678 | 725,000 | 33.3129 | 4,633,418,081 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,542,801,678 | -1,055,000 | 33.2973 | 4,633,418,081 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,543,856,678 | -2,245,000 | 33.3200 | 4,633,418,081 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,546,101,678 | 2,055,000 | 33.3685 | 4,633,418,081 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,544,046,678 | -640,000 | 33.3241 | 4,633,418,081 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,544,686,678 | -310,000 | 33.3380 | 4,633,418,081 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,544,996,678 | -140,000 | 33.3446 | 4,633,418,081 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,545,136,678 | -925,000 | 33.3477 | 4,633,418,081 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,546,061,678 | -875,000 | 33.3676 | 4,633,418,081 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,546,936,678 | -1,770,000 | 33.3865 | 4,633,418,081 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,548,706,678 | 275,000 | 33.4247 | 4,633,418,081 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,548,431,678 | -830,000 | 33.4188 | 4,633,418,081 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,549,261,678 | 1,920,000 | 33.4367 | 4,633,418,081 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,547,341,678 | -4,295,000 | 33.3953 | 4,633,418,081 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,551,636,678 | 0 | 33.4879 | 4,633,418,081 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,551,636,678 | 0 | 33.4879 | 4,633,418,081 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,551,636,678 | 0 | 33.4879 | 4,633,418,081 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,551,636,678 | 0 | 33.4879 | 4,633,418,081 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,551,636,678 | -11,080,000 | 33.4879 | 4,633,418,081 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,562,716,678 | 870,000 | 33.7271 | 4,633,418,081 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,561,846,678 | -2,200,000 | 33.7083 | 4,633,418,081 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,564,046,678 | -3,800,000 | 33.7558 | 4,633,418,081 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,567,846,678 | 1,910,000 | 33.8378 | 4,633,418,081 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,565,936,678 | -470,000 | 33.7966 | 4,633,418,081 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,566,406,678 | -2,490,000 | 33.8067 | 4,633,418,081 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,568,896,678 | -355,000 | 33.8605 | 4,633,418,081 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,569,251,678 | -445,000 | 33.8681 | 4,633,418,081 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,569,696,678 | -1,045,000 | 33.8777 | 4,633,418,081 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,570,741,678 | -645,000 | 33.9003 | 4,633,418,081 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,571,386,678 | 355,000 | 33.9142 | 4,633,418,081 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,571,031,678 | -125,000 | 33.9065 | 4,633,418,081 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,571,156,678 | -593,000 | 33.9092 | 4,633,418,081 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,571,749,678 | 1,450,000 | 33.9220 | 4,633,418,081 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,570,299,678 | -1,494,000 | 33.8907 | 4,633,418,081 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,571,793,678 | -475,000 | 33.9230 | 4,633,418,081 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,572,268,678 | -260,000 | 33.9332 | 4,633,418,081 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,572,528,678 | -470,000 | 33.9388 | 4,633,418,081 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,572,998,678 | -2,505,000 | 33.9490 | 4,633,418,081 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,575,503,678 | -890,000 | 34.0031 | 4,633,418,081 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,576,393,678 | -1,470,000 | 34.0223 | 4,633,418,081 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,577,863,678 | -950,000 | 34.0540 | 4,633,418,081 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,578,813,678 | 1,480,000 | 34.0745 | 4,633,418,081 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,577,333,678 | -2,545,000 | 34.0426 | 4,633,418,081 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,579,878,678 | -2,215,000 | 34.0975 | 4,633,418,081 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,582,093,678 | 955,000 | 34.1453 | 4,633,418,081 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,581,138,678 | 1,485,000 | 34.1247 | 4,633,418,081 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,579,653,678 | 2,045,000 | 34.0926 | 4,633,418,081 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,577,608,678 | 235,000 | 34.0485 | 4,633,418,081 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,577,373,678 | 1,950,000 | 34.0434 | 4,633,418,081 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,575,423,678 | -3,410,000 | 34.0013 | 4,633,418,081 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,578,833,678 | -1,345,000 | 34.0749 | 4,633,418,081 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,580,178,678 | -100,000 | 34.1040 | 4,633,418,081 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,580,278,678 | -2,070,000 | 34.1061 | 4,633,418,081 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,582,348,678 | -1,960,000 | 34.1508 | 4,633,418,081 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,584,308,678 | -95,000 | 34.1931 | 4,633,418,081 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,584,403,678 | -15,260,000 | 34.1951 | 4,633,418,081 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,599,663,678 | 3,200,000 | 34.5245 | 4,633,418,081 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,596,463,678 | -1,675,000 | 34.4554 | 4,633,418,081 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,598,138,678 | 200,000 | 34.4916 | 4,633,418,081 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,597,938,678 | -1,600,000 | 34.4873 | 4,633,418,081 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,599,538,678 | -4,980,000 | 34.5218 | 4,633,418,081 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,604,518,678 | -745,000 | 34.6293 | 4,633,418,081 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,605,263,678 | -5,075,000 | 34.6453 | 4,633,418,081 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,610,338,678 | 69,185,000 | 34.7549 | 4,633,418,081 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,541,153,678 | -3,180,000 | 33.2617 | 4,633,418,081 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,544,333,678 | 1,910,000 | 33.3303 | 4,633,418,081 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,542,423,678 | -5,105,000 | 33.2891 | 4,633,418,081 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,547,528,678 | -2,860,000 | 33.3993 | 4,633,418,081 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,550,388,678 | -7,385,000 | 33.4610 | 4,633,418,081 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,557,773,678 | 1,825,000 | 33.6204 | 4,633,418,081 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,555,948,678 | 78,123,678 | 33.5810 | 4,633,418,081 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,477,825,000 | -15,205,000 | 31.8949 | 4,633,418,081 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,493,030,000 | 4,265,000 | 32.2231 | 4,633,418,081 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,488,765,000 | -4,835,000 | 32.1310 | 4,633,418,081 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,493,600,000 | 630,015,000 | 48.5090 | 3,079,013,936 | 2009-06-04 |
| 4021 | 2009-06-26 | 863,585,000 | 440,000 | 28.0475 | 3,079,013,936 | 2009-06-04 |
| 4022 | 2009-06-25 | 863,145,000 | -555,000 | 28.0332 | 3,079,013,936 | 2009-06-04 |
| 4023 | 2009-06-24 | 863,700,000 | 350,000 | 28.0512 | 3,079,013,936 | 2009-06-04 |
| 4024 | 2009-06-23 | 863,350,000 | -1,635,000 | 28.0398 | 3,079,013,936 | 2009-06-04 |
| 4025 | 2009-06-22 | 864,985,000 | 7,702,709 | 28.0929 | 3,079,013,936 | 2009-06-04 |
| 4026 | 2009-06-19 | 857,282,291 | 15,000 | 27.8428 | 3,079,013,936 | 2009-06-04 |
| 4027 | 2009-06-18 | 857,267,291 | 0 | 27.8423 | 3,079,013,936 | 2009-06-04 |
| 4028 | 2009-06-17 | 857,267,291 | 0 | 27.8423 | 3,079,013,936 | 2009-06-04 |
| 4029 | 2009-06-16 | 857,267,291 | -3,007,976 | 27.8423 | 3,079,013,936 | 2009-06-04 |
| 4030 | 2009-06-15 | 860,275,267 | -8,846,508 | 27.9400 | 3,079,013,936 | 2009-06-04 |
| 4031 | 2009-06-12 | 869,121,775 | 64,503,275 | 28.2273 | 3,079,013,936 | 2009-06-04 |
| 4032 | 2009-06-11 | 804,618,500 | 10,180,000 | 26.1323 | 3,079,013,936 | 2009-06-04 |
| 4033 | 2009-06-10 | 794,438,500 | 7,363,500 | 25.8017 | 3,079,013,936 | 2009-06-04 |
| 4034 | 2009-06-09 | 787,075,000 | -23,045,000 | 25.5626 | 3,079,013,936 | 2009-06-04 |
| 4035 | 2009-06-08 | 810,120,000 | -22,375,000 | 26.3110 | 3,079,013,936 | 2009-06-04 |
| 4036 | 2009-06-05 | 832,495,000 | 41,280,000 | 27.0377 | 3,079,013,936 | 2009-06-04 |
| 4037 | 2009-06-04 | 791,215,000 | 62,350,000 | 25.6970 | 3,079,013,936 | 2009-06-04 |
| 4038 | 2009-06-03 | 728,865,000 | -2,190,000 | 27.6232 | 2,638,599,429 | 2009-05-31 |
| 4039 | 2009-06-02 | 731,055,000 | 5,255,000 | 27.7062 | 2,638,599,429 | 2009-05-31 |
| 4040 | 2009-06-01 | 725,800,000 | -2,605,000 | 27.5070 | 2,638,599,429 | 2009-05-31 |
| 4041 | 2009-05-29 | 728,405,000 | -1,475,000 | 27.6057 | 2,638,599,429 | 2009-04-30 |
| 4042 | 2009-05-27 | 729,880,000 | -1,325,000 | 27.6616 | 2,638,599,429 | 2009-04-30 |
| 4043 | 2009-05-26 | 731,205,000 | -3,080,000 | 27.7119 | 2,638,599,429 | 2009-04-30 |
| 4044 | 2009-05-25 | 734,285,000 | -5,905,000 | 27.8286 | 2,638,599,429 | 2009-04-30 |
| 4045 | 2009-05-22 | 740,190,000 | -1,820,000 | 28.0524 | 2,638,599,429 | 2009-04-30 |
| 4046 | 2009-05-21 | 742,010,000 | 9,945,000 | 28.1214 | 2,638,599,429 | 2009-04-30 |
| 4047 | 2009-05-20 | 732,065,000 | -5,650,000 | 27.7445 | 2,638,599,429 | 2009-04-30 |
| 4048 | 2009-05-19 | 737,715,000 | -185,000 | 27.9586 | 2,638,599,429 | 2009-04-30 |
| 4049 | 2009-05-18 | 737,900,000 | -295,000 | 27.9656 | 2,638,599,429 | 2009-04-30 |
| 4050 | 2009-05-15 | 738,195,000 | -1,225,000 | 27.9768 | 2,638,599,429 | 2009-04-30 |
| 4051 | 2009-05-14 | 739,420,000 | 875,000 | 28.0232 | 2,638,599,429 | 2009-04-30 |
| 4052 | 2009-05-13 | 738,545,000 | -1,765,000 | 27.9900 | 2,638,599,429 | 2009-04-30 |
| 4053 | 2009-05-12 | 740,310,000 | -400,000 | 28.0569 | 2,638,599,429 | 2009-04-30 |
| 4054 | 2009-05-11 | 740,710,000 | 80,000 | 28.0721 | 2,638,599,429 | 2009-04-30 |
| 4055 | 2009-05-08 | 740,630,000 | 220,000 | 28.0691 | 2,638,599,429 | 2009-04-30 |
| 4056 | 2009-05-07 | 740,410,000 | -1,835,000 | 28.0607 | 2,638,599,429 | 2009-04-30 |
| 4057 | 2009-05-06 | 742,245,000 | 430,000 | 28.1303 | 2,638,599,429 | 2009-04-30 |
| 4058 | 2009-05-05 | 741,815,000 | 330,000 | 28.1140 | 2,638,599,429 | 2009-04-30 |
| 4059 | 2009-05-04 | 741,485,000 | -210,000 | 28.1015 | 2,638,599,429 | 2009-04-30 |
| 4060 | 2009-04-30 | 741,695,000 | 1,490,000 | 28.1094 | 2,638,599,429 | 2009-04-30 |
| 4061 | 2009-04-29 | 740,205,000 | -1,305,000 | 28.0530 | 2,638,599,429 | 2009-03-31 |
| 4062 | 2009-04-28 | 741,510,000 | 1,875,000 | 28.1024 | 2,638,599,429 | 2009-03-31 |
| 4063 | 2009-04-27 | 739,635,000 | -700,000 | 28.0313 | 2,638,599,429 | 2009-03-31 |
| 4064 | 2009-04-24 | 740,335,000 | 540,000 | 28.0579 | 2,638,599,429 | 2009-03-31 |
| 4065 | 2009-04-23 | 739,795,000 | -470,000 | 28.0374 | 2,638,599,429 | 2009-03-31 |
| 4066 | 2009-04-22 | 740,265,000 | 300,000 | 28.0552 | 2,638,599,429 | 2009-03-31 |
| 4067 | 2009-04-21 | 739,965,000 | -610,000 | 28.0439 | 2,638,599,429 | 2009-03-31 |
| 4068 | 2009-04-20 | 740,575,000 | 400,000 | 28.0670 | 2,638,599,429 | 2009-03-31 |
| 4069 | 2009-04-17 | 740,175,000 | 0 | 28.0518 | 2,638,599,429 | 2009-03-31 |
| 4070 | 2009-04-16 | 740,175,000 | 0 | 28.0518 | 2,638,599,429 | 2009-03-31 |
| 4071 | 2009-04-15 | 740,175,000 | 0 | 28.0518 | 2,638,599,429 | 2009-03-31 |
| 4072 | 2009-04-14 | 740,175,000 | -1,000,000 | 28.0518 | 2,638,599,429 | 2009-03-31 |
| 4073 | 2009-04-09 | 741,175,000 | 0 | 28.0897 | 2,638,599,429 | 2009-03-31 |
| 4074 | 2009-04-08 | 741,175,000 | -100,000 | 28.0897 | 2,638,599,429 | 2009-03-31 |
| 4075 | 2009-04-07 | 741,275,000 | 605,000 | 28.0935 | 2,638,599,429 | 2009-03-31 |
| 4076 | 2009-04-06 | 740,670,000 | -390,000 | 28.0706 | 2,638,599,429 | 2009-03-31 |
| 4077 | 2009-04-03 | 741,060,000 | -1,150,000 | 28.0854 | 2,638,599,429 | 2009-03-31 |
| 4078 | 2009-04-02 | 742,210,000 | -1,300,000 | 28.1289 | 2,638,599,429 | 2009-03-31 |
| 4079 | 2009-04-01 | 743,510,000 | 295,000 | 28.1782 | 2,638,599,429 | 2009-03-31 |
| 4080 | 2009-03-31 | 743,215,000 | 0 | 28.1670 | 2,638,599,429 | 2009-03-31 |
| 4081 | 2009-03-30 | 743,215,000 | -520,000 | 28.1670 | 2,638,599,429 | 2009-02-28 |
| 4082 | 2009-03-27 | 743,735,000 | 0 | 28.1867 | 2,638,599,429 | 2009-02-28 |
| 4083 | 2009-03-26 | 743,735,000 | 0 | 28.1867 | 2,638,599,429 | 2009-02-28 |
| 4084 | 2009-03-25 | 743,735,000 | 15,000 | 28.1867 | 2,638,599,429 | 2009-02-28 |
| 4085 | 2009-03-24 | 743,720,000 | 260,000 | 28.1862 | 2,638,599,429 | 2009-02-28 |
| 4086 | 2009-03-23 | 743,460,000 | -200,000 | 28.1763 | 2,638,599,429 | 2009-02-28 |
| 4087 | 2009-03-20 | 743,660,000 | -180,000 | 28.1839 | 2,638,599,429 | 2009-02-28 |
| 4088 | 2009-03-19 | 743,840,000 | 0 | 28.1907 | 2,638,599,429 | 2009-02-28 |
| 4089 | 2009-03-18 | 743,840,000 | 0 | 28.1907 | 2,638,599,429 | 2009-02-28 |
| 4090 | 2009-03-17 | 743,840,000 | 0 | 28.1907 | 2,638,599,429 | 2009-02-28 |
| 4091 | 2009-03-16 | 743,840,000 | 100,000 | 28.1907 | 2,638,599,429 | 2009-02-28 |
| 4092 | 2009-03-13 | 743,740,000 | 100,000 | 28.1869 | 2,638,599,429 | 2009-02-28 |
| 4093 | 2009-03-12 | 743,640,000 | 0 | 28.1831 | 2,638,599,429 | 2009-02-28 |
| 4094 | 2009-03-11 | 743,640,000 | 0 | 28.1831 | 2,638,599,429 | 2009-02-28 |
| 4095 | 2009-03-10 | 743,640,000 | 200,000 | 28.1831 | 2,638,599,429 | 2009-02-28 |
| 4096 | 2009-03-09 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-02-28 |
| 4097 | 2009-03-06 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-02-28 |
| 4098 | 2009-03-05 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-02-28 |
| 4099 | 2009-03-04 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-02-28 |
| 4100 | 2009-03-03 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-02-28 |
| 4101 | 2009-03-02 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-02-28 |
| 4102 | 2009-02-27 | 743,440,000 | 0 | 28.1756 | 2,638,599,429 | 2009-01-31 |
| 4103 | 2009-02-26 | 743,440,000 | -200,000 | 28.1756 | 2,638,599,429 | 2009-01-31 |
| 4104 | 2009-02-25 | 743,640,000 | 0 | 28.1831 | 2,638,599,429 | 2009-01-31 |
| 4105 | 2009-02-24 | 743,640,000 | 0 | 28.1831 | 2,638,599,429 | 2009-01-31 |
| 4106 | 2009-02-23 | 743,640,000 | -190,000 | 28.1831 | 2,638,599,429 | 2009-01-31 |
| 4107 | 2009-02-20 | 743,830,000 | 700,000 | 28.1903 | 2,638,599,429 | 2009-01-31 |
| 4108 | 2009-02-19 | 743,130,000 | -100,000 | 28.1638 | 2,638,599,429 | 2009-01-31 |
| 4109 | 2009-02-18 | 743,230,000 | 0 | 28.1676 | 2,638,599,429 | 2009-01-31 |
| 4110 | 2009-02-17 | 743,230,000 | -300,000 | 28.1676 | 2,638,599,429 | 2009-01-31 |
| 4111 | 2009-02-16 | 743,530,000 | -200,000 | 28.1790 | 2,638,599,429 | 2009-01-31 |
| 4112 | 2009-02-13 | 743,730,000 | 650,000 | 28.1865 | 2,638,599,429 | 2009-01-31 |
| 4113 | 2009-02-12 | 743,080,000 | -250,000 | 28.1619 | 2,638,599,429 | 2009-01-31 |
| 4114 | 2009-02-11 | 743,330,000 | 0 | 28.1714 | 2,638,599,429 | 2009-01-31 |
| 4115 | 2009-02-10 | 743,330,000 | 0 | 28.1714 | 2,638,599,429 | 2009-01-31 |
| 4116 | 2009-02-09 | 743,330,000 | 0 | 28.1714 | 2,638,599,429 | 2009-01-31 |
| 4117 | 2009-02-06 | 743,330,000 | 400,000 | 28.1714 | 2,638,599,429 | 2009-01-31 |
| 4118 | 2009-02-05 | 742,930,000 | -250,000 | 28.1562 | 2,638,599,429 | 2009-01-31 |
| 4119 | 2009-02-04 | 743,180,000 | -59,835,000 | 28.1657 | 2,638,599,429 | 2009-01-31 |
| 4120 | 2009-02-03 | 803,015,000 | 5,000 | 30.4334 | 2,638,599,429 | 2009-01-31 |
| 4121 | 2009-02-02 | 803,010,000 | -20,000 | 30.4332 | 2,638,599,429 | 2009-01-31 |
| 4122 | 2009-01-30 | 803,030,000 | 50,000 | 30.4339 | 2,638,599,429 | 2008-12-31 |
| 4123 | 2009-01-29 | 802,980,000 | -700,000 | 30.4321 | 2,638,599,429 | 2008-12-31 |
| 4124 | 2009-01-23 | 803,680,000 | -100,000 | 30.4586 | 2,638,599,429 | 2008-12-31 |
| 4125 | 2009-01-22 | 803,780,000 | 300,000 | 30.4624 | 2,638,599,429 | 2008-12-31 |
| 4126 | 2009-01-21 | 803,480,000 | 0 | 30.4510 | 2,638,599,429 | 2008-12-31 |
| 4127 | 2009-01-20 | 803,480,000 | 100,000 | 30.4510 | 2,638,599,429 | 2008-12-31 |
| 4128 | 2009-01-19 | 803,380,000 | 0 | 30.4472 | 2,638,599,429 | 2008-12-31 |
| 4129 | 2009-01-16 | 803,380,000 | -200,000 | 30.4472 | 2,638,599,429 | 2008-12-31 |
| 4130 | 2009-01-15 | 803,580,000 | 620,000 | 30.4548 | 2,638,599,429 | 2008-12-31 |
| 4131 | 2009-01-14 | 802,960,000 | 0 | 30.4313 | 2,638,599,429 | 2008-12-31 |
| 4132 | 2009-01-13 | 802,960,000 | -3,735,000 | 30.4313 | 2,638,599,429 | 2008-12-31 |
| 4133 | 2009-01-12 | 806,695,000 | 0 | 30.5728 | 2,638,599,429 | 2008-12-31 |
| 4134 | 2009-01-09 | 806,695,000 | 0 | 30.5728 | 2,638,599,429 | 2008-12-31 |
| 4135 | 2009-01-08 | 806,695,000 | 0 | 30.5728 | 2,638,599,429 | 2008-12-31 |
| 4136 | 2009-01-07 | 806,695,000 | 95,000 | 30.5728 | 2,638,599,429 | 2008-12-31 |
| 4137 | 2009-01-06 | 806,600,000 | -170,000 | 30.5692 | 2,638,599,429 | 2008-12-31 |
| 4138 | 2009-01-05 | 806,770,000 | 0 | 30.5757 | 2,638,599,429 | 2008-12-31 |
| 4139 | 2009-01-02 | 806,770,000 | 10,000 | 30.5757 | 2,638,599,429 | 2008-12-31 |
| 4140 | 2008-12-30 | 806,760,000 | 0 | 30.5753 | 2,638,599,429 | 2008-11-30 |
| 4141 | 2008-12-29 | 806,760,000 | -520,000 | 30.5753 | 2,638,599,429 | 2008-11-30 |
| 4142 | 2008-12-23 | 807,280,000 | 0 | 30.5950 | 2,638,599,429 | 2008-11-30 |
| 4143 | 2008-12-22 | 807,280,000 | 0 | 30.5950 | 2,638,599,429 | 2008-11-30 |
| 4144 | 2008-12-19 | 807,280,000 | 0 | 30.5950 | 2,638,599,429 | 2008-11-30 |
| 4145 | 2008-12-18 | 807,280,000 | 0 | 30.5950 | 2,638,599,429 | 2008-11-30 |
| 4146 | 2008-12-17 | 807,280,000 | -600,000 | 30.5950 | 2,638,599,429 | 2008-11-30 |
| 4147 | 2008-12-16 | 807,880,000 | 800,000 | 30.6178 | 2,638,599,429 | 2008-11-30 |
| 4148 | 2008-12-15 | 807,080,000 | -370,000 | 30.5874 | 2,638,599,429 | 2008-11-30 |
| 4149 | 2008-12-12 | 807,450,000 | 0 | 30.6015 | 2,638,599,429 | 2008-11-30 |
| 4150 | 2008-12-11 | 807,450,000 | -50,000 | 30.6015 | 2,638,599,429 | 2008-11-30 |
| 4151 | 2008-12-10 | 807,500,000 | 0 | 30.6034 | 2,638,599,429 | 2008-11-30 |
| 4152 | 2008-12-09 | 807,500,000 | 0 | 30.6034 | 2,638,599,429 | 2008-11-30 |
| 4153 | 2008-12-08 | 807,500,000 | 30,000 | 30.6034 | 2,638,599,429 | 2008-11-30 |
| 4154 | 2008-12-05 | 807,470,000 | 0 | 30.6022 | 2,638,599,429 | 2008-11-30 |
| 4155 | 2008-12-04 | 807,470,000 | 500,000 | 30.6022 | 2,638,599,429 | 2008-11-30 |
| 4156 | 2008-12-03 | 806,970,000 | -50,000 | 30.5833 | 2,638,599,429 | 2008-11-30 |
| 4157 | 2008-12-02 | 807,020,000 | 0 | 30.5852 | 2,638,599,429 | 2008-11-30 |
| 4158 | 2008-12-01 | 807,020,000 | 0 | 30.5852 | 2,638,599,429 | 2008-11-30 |
| 4159 | 2008-11-28 | 807,020,000 | 100,000 | 30.5852 | 2,638,599,429 | 2008-10-31 |
| 4160 | 2008-11-27 | 806,920,000 | -1,050,000 | 30.5814 | 2,638,599,429 | 2008-10-31 |
| 4161 | 2008-11-26 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4162 | 2008-11-25 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4163 | 2008-11-24 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4164 | 2008-11-21 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4165 | 2008-11-20 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4166 | 2008-11-19 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4167 | 2008-11-18 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4168 | 2008-11-17 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4169 | 2008-11-14 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4170 | 2008-11-13 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4171 | 2008-11-12 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4172 | 2008-11-11 | 807,970,000 | 0 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4173 | 2008-11-10 | 807,970,000 | -230,000 | 30.6212 | 2,638,599,429 | 2008-10-31 |
| 4174 | 2008-11-07 | 808,200,000 | -140,000 | 30.6299 | 2,638,599,429 | 2008-10-31 |
| 4175 | 2008-11-06 | 808,340,000 | 0 | 30.6352 | 2,638,599,429 | 2008-10-31 |
| 4176 | 2008-11-05 | 808,340,000 | 0 | 30.6352 | 2,638,599,429 | 2008-10-31 |
| 4177 | 2008-11-04 | 808,340,000 | 135,000 | 30.6352 | 2,638,599,429 | 2008-10-31 |
| 4178 | 2008-11-03 | 808,205,000 | -195,000 | 30.6301 | 2,638,599,429 | 2008-10-31 |
| 4179 | 2008-10-31 | 808,400,000 | 10,000 | 30.6375 | 2,638,599,429 | 2008-10-31 |
| 4180 | 2008-10-30 | 808,390,000 | -860,000 | 30.6371 | 2,638,599,429 | 2008-09-30 |
| 4181 | 2008-10-29 | 809,250,000 | -140,000 | 30.6697 | 2,638,599,429 | 2008-09-30 |
| 4182 | 2008-10-28 | 809,390,000 | 200,000 | 30.6750 | 2,638,599,429 | 2008-09-30 |
| 4183 | 2008-10-27 | 809,190,000 | -30,000 | 30.6674 | 2,638,599,429 | 2008-09-30 |
| 4184 | 2008-10-24 | 809,220,000 | -4,125,000 | 30.6685 | 2,638,599,429 | 2008-09-30 |
| 4185 | 2008-10-23 | 813,345,000 | 0 | 30.8249 | 2,638,599,429 | 2008-09-30 |
| 4186 | 2008-10-22 | 813,345,000 | 200,000 | 30.8249 | 2,638,599,429 | 2008-09-30 |
| 4187 | 2008-10-21 | 813,145,000 | 0 | 30.8173 | 2,638,599,429 | 2008-09-30 |
| 4188 | 2008-10-20 | 813,145,000 | 0 | 30.8173 | 2,638,599,429 | 2008-09-30 |
| 4189 | 2008-10-17 | 813,145,000 | 0 | 30.8173 | 2,638,599,429 | 2008-09-30 |
| 4190 | 2008-10-16 | 813,145,000 | 130,000 | 30.8173 | 2,638,599,429 | 2008-09-30 |
| 4191 | 2008-10-15 | 813,015,000 | 20,000 | 30.8124 | 2,638,599,429 | 2008-09-30 |
| 4192 | 2008-10-14 | 812,995,000 | 0 | 30.8116 | 2,638,599,429 | 2008-09-30 |
| 4193 | 2008-10-13 | 812,995,000 | -40,000 | 30.8116 | 2,638,599,429 | 2008-09-30 |
| 4194 | 2008-10-10 | 813,035,000 | 3,320,000 | 30.8131 | 2,638,599,429 | 2008-09-30 |
| 4195 | 2008-10-09 | 809,715,000 | 0 | 30.6873 | 2,638,599,429 | 2008-09-30 |
| 4196 | 2008-10-08 | 809,715,000 | 0 | 30.6873 | 2,638,599,429 | 2008-09-30 |
| 4197 | 2008-10-06 | 809,715,000 | 400,000 | 30.6873 | 2,638,599,429 | 2008-09-30 |
| 4198 | 2008-10-03 | 809,315,000 | 0 | 30.6721 | 2,638,599,429 | 2008-09-30 |
| 4199 | 2008-10-02 | 809,315,000 | 0 | 30.6721 | 2,638,599,429 | 2008-09-30 |
| 4200 | 2008-09-30 | 809,315,000 | 375,000 | 30.6721 | 2,638,599,429 | 2008-09-30 |
| 4201 | 2008-09-29 | 808,940,000 | 0 | 30.6579 | 2,638,599,429 | 2008-08-31 |
| 4202 | 2008-09-26 | 808,940,000 | -10,000 | 30.6579 | 2,638,599,429 | 2008-08-31 |
| 4203 | 2008-09-25 | 808,950,000 | 100,000 | 30.6583 | 2,638,599,429 | 2008-08-31 |
| 4204 | 2008-09-24 | 808,850,000 | -500,000 | 30.6545 | 2,638,599,429 | 2008-08-31 |
| 4205 | 2008-09-23 | 809,350,000 | 160,000 | 30.6735 | 2,638,599,429 | 2008-08-31 |
| 4206 | 2008-09-22 | 809,190,000 | -235,000 | 30.6674 | 2,638,599,429 | 2008-08-31 |
| 4207 | 2008-09-19 | 809,425,000 | 0 | 30.6763 | 2,638,599,429 | 2008-08-31 |
| 4208 | 2008-09-18 | 809,425,000 | -190,000 | 30.6763 | 2,638,599,429 | 2008-08-31 |
| 4209 | 2008-09-17 | 809,615,000 | -100,000 | 30.6835 | 2,638,599,429 | 2008-08-31 |
| 4210 | 2008-09-16 | 809,715,000 | 0 | 30.6873 | 2,638,599,429 | 2008-08-31 |
| 4211 | 2008-09-12 | 809,715,000 | 0 | 30.6873 | 2,638,599,429 | 2008-08-31 |
| 4212 | 2008-09-11 | 809,715,000 | 0 | 30.6873 | 2,638,599,429 | 2008-08-31 |
| 4213 | 2008-09-10 | 809,715,000 | 0 | 30.6873 | 2,638,599,429 | 2008-08-31 |
| 4214 | 2008-09-09 | 809,715,000 | -30,000 | 30.6873 | 2,638,599,429 | 2008-08-31 |
| 4215 | 2008-09-08 | 809,745,000 | 77,825,000 | 30.6884 | 2,638,599,429 | 2008-08-31 |
| 4216 | 2008-09-05 | 731,920,000 | 0 | 27.7390 | 2,638,599,429 | 2008-08-31 |
| 4217 | 2008-09-04 | 731,920,000 | 0 | 27.7390 | 2,638,599,429 | 2008-08-31 |
| 4218 | 2008-09-03 | 731,920,000 | 0 | 27.7390 | 2,638,599,429 | 2008-08-31 |
| 4219 | 2008-09-02 | 731,920,000 | 0 | 27.7390 | 2,638,599,429 | 2008-08-31 |
| 4220 | 2008-09-01 | 731,920,000 | -100,000 | 27.7390 | 2,638,599,429 | 2008-08-31 |
| 4221 | 2008-08-29 | 732,020,000 | 100,000 | 27.7427 | 2,638,599,429 | 2008-07-31 |
| 4222 | 2008-08-28 | 731,920,000 | 0 | 27.7390 | 2,638,599,429 | 2008-07-31 |
| 4223 | 2008-08-27 | 731,920,000 | 135,000 | 27.7390 | 2,638,599,429 | 2008-07-31 |
| 4224 | 2008-08-26 | 731,785,000 | -10,000 | 27.7338 | 2,638,599,429 | 2008-07-31 |
| 4225 | 2008-08-25 | 731,795,000 | -50,000 | 27.7342 | 2,638,599,429 | 2008-07-31 |
| 4226 | 2008-08-21 | 731,845,000 | -30,000 | 27.7361 | 2,638,599,429 | 2008-07-31 |
| 4227 | 2008-08-20 | 731,875,000 | -360,000 | 27.7373 | 2,638,599,429 | 2008-07-31 |
| 4228 | 2008-08-19 | 732,235,000 | 0 | 27.7509 | 2,638,599,429 | 2008-07-31 |
| 4229 | 2008-08-18 | 732,235,000 | 25,000 | 27.7509 | 2,638,599,429 | 2008-07-31 |
| 4230 | 2008-08-15 | 732,210,000 | -50,000 | 27.7499 | 2,638,599,429 | 2008-07-31 |
| 4231 | 2008-08-14 | 732,260,000 | 140,000 | 27.7518 | 2,638,599,429 | 2008-07-31 |
| 4232 | 2008-08-13 | 732,120,000 | -60,000 | 27.7465 | 2,638,599,429 | 2008-07-31 |
| 4233 | 2008-08-12 | 732,180,000 | 30,000 | 27.7488 | 2,638,599,429 | 2008-07-31 |
| 4234 | 2008-08-11 | 732,150,000 | 0 | 27.7477 | 2,638,599,429 | 2008-07-31 |
| 4235 | 2008-08-08 | 732,150,000 | -20,000 | 27.7477 | 2,638,599,429 | 2008-07-31 |
| 4236 | 2008-08-07 | 732,170,000 | 0 | 27.7484 | 2,638,599,429 | 2008-07-31 |
| 4237 | 2008-08-05 | 732,170,000 | -510,000 | 27.7484 | 2,638,599,429 | 2008-07-31 |
| 4238 | 2008-08-04 | 732,680,000 | -30,000 | 27.7678 | 2,638,599,429 | 2008-07-31 |
| 4239 | 2008-08-01 | 732,710,000 | 0 | 27.7689 | 2,638,599,429 | 2008-07-31 |
| 4240 | 2008-07-31 | 732,710,000 | 0 | 27.7689 | 2,638,599,429 | 2008-07-31 |
| 4241 | 2008-07-30 | 732,710,000 | 75,000 | 30.7922 | 2,379,532,072 | 2008-06-30 |
| 4242 | 2008-07-29 | 732,635,000 | -30,000 | 30.7890 | 2,379,532,072 | 2008-06-30 |
| 4243 | 2008-07-28 | 732,665,000 | -140,000 | 30.7903 | 2,379,532,072 | 2008-06-30 |
| 4244 | 2008-07-25 | 732,805,000 | 150,000 | 30.7962 | 2,379,532,072 | 2008-06-30 |
| 4245 | 2008-07-24 | 732,655,000 | -65,000 | 30.7899 | 2,379,532,072 | 2008-06-30 |
| 4246 | 2008-07-23 | 732,720,000 | 0 | 30.7926 | 2,379,532,072 | 2008-06-30 |
| 4247 | 2008-07-22 | 732,720,000 | 0 | 30.7926 | 2,379,532,072 | 2008-06-30 |
| 4248 | 2008-07-21 | 732,720,000 | 520,000 | 30.7926 | 2,379,532,072 | 2008-06-30 |
| 4249 | 2008-07-18 | 732,200,000 | 20,000 | 30.7708 | 2,379,532,072 | 2008-06-30 |
| 4250 | 2008-07-17 | 732,180,000 | -590,000 | 30.7699 | 2,379,532,072 | 2008-06-30 |
| 4251 | 2008-07-16 | 732,770,000 | 370,000 | 30.7947 | 2,379,532,072 | 2008-06-30 |
| 4252 | 2008-07-15 | 732,400,000 | 0 | 30.7792 | 2,379,532,072 | 2008-06-30 |
| 4253 | 2008-07-14 | 732,400,000 | 130,000 | 30.7792 | 2,379,532,072 | 2008-06-30 |
| 4254 | 2008-07-11 | 732,270,000 | 0 | 30.7737 | 2,379,532,072 | 2008-06-30 |
| 4255 | 2008-07-10 | 732,270,000 | -1,105,000 | 30.7737 | 2,379,532,072 | 2008-06-30 |
| 4256 | 2008-07-09 | 733,375,000 | 0 | 30.8201 | 2,379,532,072 | 2008-06-30 |
| 4257 | 2008-07-08 | 733,375,000 | -340,000 | 30.8201 | 2,379,532,072 | 2008-06-30 |
| 4258 | 2008-07-07 | 733,715,000 | 0 | 30.8344 | 2,379,532,072 | 2008-06-30 |
| 4259 | 2008-07-04 | 733,715,000 | -4,080,000 | 30.8344 | 2,379,532,072 | 2008-06-30 |
| 4260 | 2008-07-03 | 737,795,000 | -120,000 | 31.0059 | 2,379,532,072 | 2008-06-30 |
| 4261 | 2008-07-02 | 737,915,000 | 0 | 31.0109 | 2,379,532,072 | 2008-06-30 |
| 4262 | 2008-06-30 | 737,915,000 | 80,000 | 31.0109 | 2,379,532,072 | 2008-06-30 |
| 4263 | 2008-06-27 | 737,835,000 | -150,000 | 31.0076 | 2,379,532,072 | 2008-05-31 |
| 4264 | 2008-06-26 | 737,985,000 | 0 | 31.0139 | 2,379,532,072 | 2008-05-31 |
| 4265 | 2008-06-25 | 737,985,000 | 0 | 31.0139 | 2,379,532,072 | 2008-05-31 |
| 4266 | 2008-06-24 | 737,985,000 | 0 | 31.0139 | 2,379,532,072 | 2008-05-31 |
| 4267 | 2008-06-23 | 737,985,000 | -100,000 | 31.0139 | 2,379,532,072 | 2008-05-31 |
| 4268 | 2008-06-20 | 738,085,000 | 100,000 | 31.0181 | 2,379,532,072 | 2008-05-31 |
| 4269 | 2008-06-19 | 737,985,000 | 80,000 | 31.0139 | 2,379,532,072 | 2008-05-31 |
| 4270 | 2008-06-18 | 737,905,000 | 300,000 | 31.0105 | 2,379,532,072 | 2008-05-31 |
| 4271 | 2008-06-17 | 737,605,000 | -170,000 | 30.9979 | 2,379,532,072 | 2008-05-31 |
| 4272 | 2008-06-16 | 737,775,000 | 10,000 | 31.0050 | 2,379,532,072 | 2008-05-31 |
| 4273 | 2008-06-13 | 737,765,000 | -270,000 | 31.0046 | 2,379,532,072 | 2008-05-31 |
| 4274 | 2008-06-12 | 738,035,000 | -245,000 | 31.0160 | 2,379,532,072 | 2008-05-31 |
| 4275 | 2008-06-11 | 738,280,000 | 0 | 31.0263 | 2,379,532,072 | 2008-05-31 |
| 4276 | 2008-06-10 | 738,280,000 | -630,000 | 31.0263 | 2,379,532,072 | 2008-05-31 |
| 4277 | 2008-06-06 | 738,910,000 | 25,000 | 31.0527 | 2,379,532,072 | 2008-05-31 |
| 4278 | 2008-06-05 | 738,885,000 | -60,000 | 31.0517 | 2,379,532,072 | 2008-05-31 |
| 4279 | 2008-06-04 | 738,945,000 | -205,000 | 31.0542 | 2,379,532,072 | 2008-05-31 |
| 4280 | 2008-06-03 | 739,150,000 | -385,000 | 31.0628 | 2,379,532,072 | 2008-05-31 |
| 4281 | 2008-06-02 | 739,535,000 | -530,000 | 31.0790 | 2,379,532,072 | 2008-05-31 |
| 4282 | 2008-05-30 | 740,065,000 | -890,000 | 31.1013 | 2,379,532,072 | 2008-04-30 |
| 4283 | 2008-05-29 | 740,955,000 | -1,980,000 | 31.1387 | 2,379,532,072 | 2008-04-30 |
| 4284 | 2008-05-28 | 742,935,000 | -1,960,000 | 31.2219 | 2,379,532,072 | 2008-04-30 |
| 4285 | 2008-05-27 | 744,895,000 | 240,000 | 31.3043 | 2,379,532,072 | 2008-04-30 |
| 4286 | 2008-05-26 | 744,655,000 | -2,260,000 | 31.2942 | 2,379,532,072 | 2008-04-30 |
| 4287 | 2008-05-23 | 746,915,000 | 40,000 | 31.3892 | 2,379,532,072 | 2008-04-30 |
| 4288 | 2008-05-22 | 746,875,000 | -1,000,000 | 31.3875 | 2,379,532,072 | 2008-04-30 |
| 4289 | 2008-05-21 | 747,875,000 | 95,000 | 31.4295 | 2,379,532,072 | 2008-04-30 |
| 4290 | 2008-05-20 | 747,780,000 | -205,000 | 31.4255 | 2,379,532,072 | 2008-04-30 |
| 4291 | 2008-05-19 | 747,985,000 | -1,055,000 | 31.4341 | 2,379,532,072 | 2008-04-30 |
| 4292 | 2008-05-16 | 749,040,000 | -430,000 | 31.4785 | 2,379,532,072 | 2008-04-30 |
| 4293 | 2008-05-15 | 749,470,000 | -10,000 | 31.4965 | 2,379,532,072 | 2008-04-30 |
| 4294 | 2008-05-14 | 749,480,000 | 340,000 | 31.4969 | 2,379,532,072 | 2008-04-30 |
| 4295 | 2008-05-13 | 749,140,000 | -50,000 | 31.4827 | 2,379,532,072 | 2008-04-30 |
| 4296 | 2008-05-09 | 749,190,000 | -50,000 | 31.4848 | 2,379,532,072 | 2008-04-30 |
| 4297 | 2008-05-08 | 749,240,000 | -565,000 | 31.4869 | 2,379,532,072 | 2008-04-30 |
| 4298 | 2008-05-07 | 749,805,000 | -195,000 | 31.5106 | 2,379,532,072 | 2008-04-30 |
| 4299 | 2008-05-06 | 750,000,000 | -480,000 | 31.5188 | 2,379,532,072 | 2008-04-30 |
| 4300 | 2008-05-05 | 750,480,000 | 750,000 | 31.5390 | 2,379,532,072 | 2008-04-30 |
| 4301 | 2008-05-02 | 749,730,000 | -170,000 | 31.5075 | 2,379,532,072 | 2008-04-30 |
| 4302 | 2008-04-30 | 749,900,000 | 630,000 | 31.5146 | 2,379,532,072 | 2008-04-30 |
| 4303 | 2008-04-29 | 749,270,000 | -885,000 | 31.4881 | 2,379,532,072 | 2008-03-31 |
| 4304 | 2008-04-28 | 750,155,000 | -350,000 | 31.5253 | 2,379,532,072 | 2008-03-31 |
| 4305 | 2008-04-25 | 750,505,000 | -47,180,000 | 31.5400 | 2,379,532,072 | 2008-03-31 |
| 4306 | 2008-04-24 | 797,685,000 | -1,160,000 | 33.5228 | 2,379,532,072 | 2008-03-31 |
| 4307 | 2008-04-23 | 798,845,000 | 370,000 | 33.5715 | 2,379,532,072 | 2008-03-31 |
| 4308 | 2008-04-22 | 798,475,000 | -560,000 | 33.5560 | 2,379,532,072 | 2008-03-31 |
| 4309 | 2008-04-21 | 799,035,000 | -205,000 | 33.5795 | 2,379,532,072 | 2008-03-31 |
| 4310 | 2008-04-18 | 799,240,000 | 440,000 | 33.5881 | 2,379,532,072 | 2008-03-31 |
| 4311 | 2008-04-17 | 798,800,000 | 305,000 | 33.5696 | 2,379,532,072 | 2008-03-31 |
| 4312 | 2008-04-16 | 798,495,000 | -2,870,000 | 33.5568 | 2,379,532,072 | 2008-03-31 |
| 4313 | 2008-04-15 | 801,365,000 | -190,000 | 33.6774 | 2,379,532,072 | 2008-03-31 |
| 4314 | 2008-04-14 | 801,555,000 | -140,000 | 33.6854 | 2,379,532,072 | 2008-03-31 |
| 4315 | 2008-04-11 | 801,695,000 | 40,000 | 33.6913 | 2,379,532,072 | 2008-03-31 |
| 4316 | 2008-04-10 | 801,655,000 | 310,000 | 33.6896 | 2,379,532,072 | 2008-03-31 |
| 4317 | 2008-04-09 | 801,345,000 | -620,000 | 33.6766 | 2,379,532,072 | 2008-03-31 |
| 4318 | 2008-04-08 | 801,965,000 | 160,000 | 33.7026 | 2,379,532,072 | 2008-03-31 |
| 4319 | 2008-04-07 | 801,805,000 | 10,000 | 33.6959 | 2,379,532,072 | 2008-03-31 |
| 4320 | 2008-04-03 | 801,795,000 | -50,000 | 33.6955 | 2,379,532,072 | 2008-03-31 |
| 4321 | 2008-04-02 | 801,845,000 | 560,000 | 33.6976 | 2,379,532,072 | 2008-03-31 |
| 4322 | 2008-04-01 | 801,285,000 | 1,165,000 | 33.6741 | 2,379,532,072 | 2008-03-31 |
| 4323 | 2008-03-31 | 800,120,000 | 610,000 | 33.6251 | 2,379,532,072 | 2008-03-31 |
| 4324 | 2008-03-28 | 799,510,000 | 2,380,000 | 33.5995 | 2,379,532,072 | 2008-02-29 |
| 4325 | 2008-03-27 | 797,130,000 | -390,000 | 33.4994 | 2,379,532,072 | 2008-02-29 |
| 4326 | 2008-03-26 | 797,520,000 | -2,950,000 | 33.5158 | 2,379,532,072 | 2008-02-29 |
| 4327 | 2008-03-25 | 800,470,000 | -675,000 | 33.6398 | 2,379,532,072 | 2008-02-29 |
| 4328 | 2008-03-20 | 801,145,000 | -4,425,000 | 33.6682 | 2,379,532,072 | 2008-02-29 |
| 4329 | 2008-03-19 | 805,570,000 | 950,000 | 33.8541 | 2,379,532,072 | 2008-02-29 |
| 4330 | 2008-03-18 | 804,620,000 | -770,000 | 33.8142 | 2,379,532,072 | 2008-02-29 |
| 4331 | 2008-03-17 | 805,390,000 | 480,000 | 33.8466 | 2,379,532,072 | 2008-02-29 |
| 4332 | 2008-03-14 | 804,910,000 | 3,755,000 | 33.8264 | 2,379,532,072 | 2008-02-29 |
| 4333 | 2008-03-13 | 801,155,000 | -4,690,000 | 33.6686 | 2,379,532,072 | 2008-02-29 |
| 4334 | 2008-03-12 | 805,845,000 | 1,050,000 | 33.8657 | 2,379,532,072 | 2008-02-29 |
| 4335 | 2008-03-11 | 804,795,000 | 4,510,000 | 33.8216 | 2,379,532,072 | 2008-02-29 |
| 4336 | 2008-03-10 | 800,285,000 | 3,315,000 | 33.6320 | 2,379,532,072 | 2008-02-29 |
| 4337 | 2008-03-07 | 796,970,000 | -455,000 | 33.4927 | 2,379,532,072 | 2008-02-29 |
| 4338 | 2008-03-06 | 797,425,000 | -2,790,000 | 33.5118 | 2,379,532,072 | 2008-02-29 |
| 4339 | 2008-03-05 | 800,215,000 | 825,000 | 33.6291 | 2,379,532,072 | 2008-02-29 |
| 4340 | 2008-03-04 | 799,390,000 | 570,000 | 33.5944 | 2,379,532,072 | 2008-02-29 |
| 4341 | 2008-03-03 | 798,820,000 | -215,000 | 33.5705 | 2,379,532,072 | 2008-02-29 |
| 4342 | 2008-02-29 | 799,035,000 | -1,320,000 | 33.5795 | 2,379,532,072 | 2008-02-29 |
| 4343 | 2008-02-28 | 800,355,000 | 16,620,000 | 33.6350 | 2,379,532,072 | 2008-02-18 |
| 4344 | 2008-02-27 | 783,735,000 | -6,480,000 | 32.9365 | 2,379,532,072 | 2008-02-18 |
| 4345 | 2008-02-26 | 790,215,000 | -2,175,000 | 33.2088 | 2,379,532,072 | 2008-02-18 |
| 4346 | 2008-02-25 | 792,390,000 | 59,300,000 | 33.3002 | 2,379,532,072 | 2008-02-18 |
| 4347 | 2008-02-22 | 733,090,000 | 2,320,000 | 30.8082 | 2,379,532,072 | 2008-02-18 |
| 4348 | 2008-02-21 | 730,770,000 | 13,895,000 | 30.7107 | 2,379,532,072 | 2008-02-18 |
| 4349 | 2008-02-20 | 716,875,000 | 24,320,000 | 30.1267 | 2,379,532,072 | 2008-02-18 |
| 4350 | 2008-02-19 | 692,555,000 | 840,000 | 29.1047 | 2,379,532,072 | 2008-02-18 |
| 4351 | 2008-02-18 | 691,715,000 | 167,385,000 | 29.0694 | 2,379,532,072 | 2008-02-18 |
| 4352 | 2008-02-15 | 524,330,000 | 6,530,000 | 32.7230 | 1,602,330,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 517,800,000 | 0 | 32.3154 | 1,602,330,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 517,800,000 | 100,000,000 | 32.3154 | 1,602,330,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 417,800,000 | 16,000,000 | 26.0745 | 1,602,330,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 401,800,000 | 0 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 401,800,000 | 0 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 401,800,000 | 0 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 401,800,000 | 0 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 401,800,000 | 0 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 401,800,000 | 0 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 401,800,000 | 100,000,000 | 25.0760 | 1,602,330,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 301,800,000 | 0 | 18.8351 | 1,602,330,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 301,800,000 | -55,000 | 18.8351 | 1,602,330,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 301,855,000 | 0 | 18.8385 | 1,602,330,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 301,855,000 | 0 | 18.8659 | 1,600,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 301,855,000 | 0 | 18.8659 | 1,600,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 301,855,000 | 0 | 18.8659 | 1,600,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 301,855,000 | 60,000 | 18.8659 | 1,600,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 301,795,000 | 0 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 301,795,000 | -340,000 | 18.8622 | 1,600,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 302,135,000 | -1,665,000 | 18.8834 | 1,600,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 303,800,000 | -1,003,000 | 18.9875 | 1,600,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 304,803,000 | -620,000 | 19.0502 | 1,600,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 305,423,000 | -780,000 | 19.0889 | 1,600,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 306,203,000 | 0 | 19.1377 | 1,600,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 306,203,000 | 0 | 19.1377 | 1,600,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 306,203,000 | -30,000 | 19.1377 | 1,600,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 306,233,000 | 0 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 306,233,000 | 40,000 | 19.1396 | 1,600,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 306,193,000 | 0 | 19.1371 | 1,600,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 306,193,000 | 19.1371 | 1,600,000,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy