Carmen Century Investment Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 2 | 2025-10-09 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 3 | 2025-10-08 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 4 | 2025-10-06 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 5 | 2025-10-03 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 6 | 2025-10-02 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 7 | 2025-09-30 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-09-30 |
| 8 | 2025-09-29 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 9 | 2025-09-26 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 10 | 2025-09-25 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 11 | 2025-09-24 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 12 | 2025-09-23 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 13 | 2025-09-22 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 14 | 2025-09-19 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 15 | 2025-09-18 | 1,112,874,614 | 0 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 16 | 2025-09-17 | 1,112,874,614 | 8,000 | 71.2726 | 1,561,433,790 | 2025-08-31 |
| 17 | 2025-09-16 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 18 | 2025-09-15 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 19 | 2025-09-12 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 20 | 2025-09-11 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 21 | 2025-09-10 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 22 | 2025-09-09 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 23 | 2025-09-08 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 24 | 2025-09-05 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 25 | 2025-09-04 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 26 | 2025-09-03 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 27 | 2025-09-02 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 28 | 2025-09-01 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-08-31 |
| 29 | 2025-08-29 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 30 | 2025-08-28 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 31 | 2025-08-27 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 32 | 2025-08-26 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 33 | 2025-08-25 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 34 | 2025-08-22 | 1,112,866,614 | 0 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 35 | 2025-08-21 | 1,112,866,614 | 152,000 | 71.2721 | 1,561,433,790 | 2025-07-31 |
| 36 | 2025-08-20 | 1,112,714,614 | 1,000,000 | 71.2624 | 1,561,433,790 | 2025-07-31 |
| 37 | 2025-08-19 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 38 | 2025-08-18 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 39 | 2025-08-15 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 40 | 2025-08-14 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 41 | 2025-08-13 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 42 | 2025-08-12 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 43 | 2025-08-11 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 44 | 2025-08-08 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 45 | 2025-08-07 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 46 | 2025-08-06 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 47 | 2025-08-05 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 48 | 2025-08-04 | 1,111,714,614 | 0 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 49 | 2025-08-01 | 1,111,714,614 | 16,000 | 71.1983 | 1,561,433,790 | 2025-07-31 |
| 50 | 2025-07-31 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-07-31 |
| 51 | 2025-07-30 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 52 | 2025-07-29 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 53 | 2025-07-28 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 54 | 2025-07-25 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 55 | 2025-07-24 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 56 | 2025-07-23 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 57 | 2025-07-22 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 58 | 2025-07-21 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 59 | 2025-07-18 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 60 | 2025-07-17 | 1,111,698,614 | 0 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 61 | 2025-07-16 | 1,111,698,614 | 8,000 | 71.1973 | 1,561,433,790 | 2025-06-30 |
| 62 | 2025-07-15 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 63 | 2025-07-14 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 64 | 2025-07-11 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 65 | 2025-07-10 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 66 | 2025-07-09 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 67 | 2025-07-08 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 68 | 2025-07-07 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 69 | 2025-07-04 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 70 | 2025-07-03 | 1,111,690,614 | 0 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 71 | 2025-07-02 | 1,111,690,614 | 752,000 | 71.1968 | 1,561,433,790 | 2025-06-30 |
| 72 | 2025-06-30 | 1,110,938,614 | 896,000 | 71.1486 | 1,561,433,790 | 2025-06-30 |
| 73 | 2025-06-27 | 1,110,042,614 | -392,000 | 71.0912 | 1,561,433,790 | 2025-05-31 |
| 74 | 2025-06-26 | 1,110,434,614 | 752,000 | 71.1163 | 1,561,433,790 | 2025-05-31 |
| 75 | 2025-06-25 | 1,109,682,614 | -512,000 | 71.0682 | 1,561,433,790 | 2025-05-31 |
| 76 | 2025-06-24 | 1,110,194,614 | -184,000 | 71.1010 | 1,561,433,790 | 2025-05-31 |
| 77 | 2025-06-23 | 1,110,378,614 | -520,000 | 71.1128 | 1,561,433,790 | 2025-05-31 |
| 78 | 2025-06-20 | 1,110,898,614 | -1,184,000 | 71.1461 | 1,561,433,790 | 2025-05-31 |
| 79 | 2025-06-19 | 1,112,082,614 | 392,000 | 71.2219 | 1,561,433,790 | 2025-05-31 |
| 80 | 2025-06-18 | 1,111,690,614 | -280,000 | 71.1968 | 1,561,433,790 | 2025-05-31 |
| 81 | 2025-06-17 | 1,111,970,614 | -208,000 | 71.2147 | 1,561,433,790 | 2025-05-31 |
| 82 | 2025-06-16 | 1,112,178,614 | 320,000 | 71.2280 | 1,561,433,790 | 2025-05-31 |
| 83 | 2025-06-13 | 1,111,858,614 | -40,000 | 71.2075 | 1,561,433,790 | 2025-05-31 |
| 84 | 2025-06-12 | 1,111,898,614 | -608,000 | 71.2101 | 1,561,433,790 | 2025-05-31 |
| 85 | 2025-06-11 | 1,112,506,614 | -1,048,000 | 71.2490 | 1,561,433,790 | 2025-05-31 |
| 86 | 2025-06-10 | 1,113,554,614 | 648,000 | 71.3162 | 1,561,433,790 | 2025-05-31 |
| 87 | 2025-06-09 | 1,112,906,614 | -648,000 | 71.2747 | 1,561,433,790 | 2025-05-31 |
| 88 | 2025-06-06 | 1,113,554,614 | -1,519,600 | 71.3162 | 1,561,433,790 | 2025-05-31 |
| 89 | 2025-06-05 | 1,115,074,214 | 3,856,000 | 71.4135 | 1,561,433,790 | 2025-05-31 |
| 90 | 2025-06-04 | 1,111,218,214 | -448,000 | 71.1665 | 1,561,433,790 | 2025-05-31 |
| 91 | 2025-06-03 | 1,111,666,214 | 936,000 | 71.1952 | 1,561,433,790 | 2025-05-31 |
| 92 | 2025-06-02 | 1,110,730,214 | 2,776,000 | 71.1353 | 1,561,433,790 | 2025-05-31 |
| 93 | 2025-05-30 | 1,107,954,214 | 3,288,000 | 70.9575 | 1,561,433,790 | 2025-04-30 |
| 94 | 2025-05-29 | 1,104,666,214 | 304,000 | 70.7469 | 1,561,433,790 | 2025-04-30 |
| 95 | 2025-05-28 | 1,104,362,214 | 656,000 | 70.7274 | 1,561,433,790 | 2025-04-30 |
| 96 | 2025-05-27 | 1,103,706,214 | -64,000 | 70.6854 | 1,561,433,790 | 2025-04-30 |
| 97 | 2025-05-26 | 1,103,770,214 | 240,000 | 70.6895 | 1,561,433,790 | 2025-04-30 |
| 98 | 2025-05-23 | 1,103,530,214 | -128,000 | 70.6742 | 1,561,433,790 | 2025-04-30 |
| 99 | 2025-05-22 | 1,103,658,214 | 192,800 | 70.6824 | 1,561,433,790 | 2025-04-30 |
| 100 | 2025-05-21 | 1,103,465,414 | 24,000 | 70.6700 | 1,561,433,790 | 2025-04-30 |
| 101 | 2025-05-20 | 1,103,441,414 | 0 | 70.6685 | 1,561,433,790 | 2025-04-30 |
| 102 | 2025-05-19 | 1,103,441,414 | -264,000 | 70.6685 | 1,561,433,790 | 2025-04-30 |
| 103 | 2025-05-16 | 1,103,705,414 | -152,000 | 70.6854 | 1,561,433,790 | 2025-04-30 |
| 104 | 2025-05-15 | 1,103,857,414 | 0 | 70.6951 | 1,561,433,790 | 2025-04-30 |
| 105 | 2025-05-14 | 1,103,857,414 | -72,000 | 70.6951 | 1,561,433,790 | 2025-04-30 |
| 106 | 2025-05-13 | 1,103,929,414 | -80,000 | 70.6997 | 1,561,433,790 | 2025-04-30 |
| 107 | 2025-05-12 | 1,104,009,414 | -8,000 | 70.7048 | 1,561,433,790 | 2025-04-30 |
| 108 | 2025-05-09 | 1,104,017,414 | -48,000 | 70.7054 | 1,561,433,790 | 2025-04-30 |
| 109 | 2025-05-08 | 1,104,065,414 | -232,000 | 70.7084 | 1,561,433,790 | 2025-04-30 |
| 110 | 2025-05-07 | 1,104,297,414 | -216,000 | 70.7233 | 1,561,433,790 | 2025-04-30 |
| 111 | 2025-05-06 | 1,104,513,414 | 0 | 70.7371 | 1,561,433,790 | 2025-04-30 |
| 112 | 2025-05-02 | 1,104,513,414 | 56,000 | 70.7371 | 1,561,433,790 | 2025-04-30 |
| 113 | 2025-04-30 | 1,104,457,414 | -88,000 | 70.7335 | 1,561,433,790 | 2025-04-30 |
| 114 | 2025-04-29 | 1,104,545,414 | 104,000 | 70.7392 | 1,561,433,790 | 2025-03-31 |
| 115 | 2025-04-28 | 1,104,441,414 | 96,000 | 70.7325 | 1,561,433,790 | 2025-03-31 |
| 116 | 2025-04-25 | 1,104,345,414 | 104,000 | 70.7264 | 1,561,433,790 | 2025-03-31 |
| 117 | 2025-04-24 | 1,104,241,414 | 240,000 | 70.7197 | 1,561,433,790 | 2025-03-31 |
| 118 | 2025-04-23 | 1,104,001,414 | -144,000 | 70.7043 | 1,561,433,790 | 2025-03-31 |
| 119 | 2025-04-22 | 1,104,145,414 | 48,000 | 70.7136 | 1,561,433,790 | 2025-03-31 |
| 120 | 2025-04-17 | 1,104,097,414 | 320,000 | 70.7105 | 1,561,433,790 | 2025-03-31 |
| 121 | 2025-04-16 | 1,103,777,414 | 504,000 | 70.6900 | 1,561,433,790 | 2025-03-31 |
| 122 | 2025-04-15 | 1,103,273,414 | -88,000 | 70.6577 | 1,561,433,790 | 2025-03-31 |
| 123 | 2025-04-14 | 1,103,361,414 | 96,000 | 70.6633 | 1,561,433,790 | 2025-03-31 |
| 124 | 2025-04-11 | 1,103,265,414 | -80,000 | 70.6572 | 1,561,433,790 | 2025-03-31 |
| 125 | 2025-04-10 | 1,103,345,414 | 8,000 | 70.6623 | 1,561,433,790 | 2025-03-31 |
| 126 | 2025-04-09 | 1,103,337,414 | 360,000 | 70.6618 | 1,561,433,790 | 2025-03-31 |
| 127 | 2025-04-08 | 1,102,977,414 | 0 | 70.6388 | 1,561,433,790 | 2025-03-31 |
| 128 | 2025-04-07 | 1,102,977,414 | -120,000 | 70.6388 | 1,561,433,790 | 2025-03-31 |
| 129 | 2025-04-03 | 1,103,097,414 | -136,000 | 70.6464 | 1,561,433,790 | 2025-03-31 |
| 130 | 2025-04-02 | 1,103,233,414 | 264,000 | 70.6552 | 1,561,433,790 | 2025-03-31 |
| 131 | 2025-04-01 | 1,102,969,414 | -32,000 | 70.6382 | 1,561,433,790 | 2025-03-31 |
| 132 | 2025-03-31 | 1,103,001,414 | -112,000 | 70.6403 | 1,561,433,790 | 2025-03-31 |
| 133 | 2025-03-28 | 1,103,113,414 | -8,000 | 70.6475 | 1,561,433,790 | 2025-02-28 |
| 134 | 2025-03-27 | 1,103,121,414 | -160,000 | 70.6480 | 1,561,433,790 | 2025-02-28 |
| 135 | 2025-03-26 | 1,103,281,414 | 72,000 | 70.6582 | 1,561,433,790 | 2025-02-28 |
| 136 | 2025-03-25 | 1,103,209,414 | 16,000 | 70.6536 | 1,561,433,790 | 2025-02-28 |
| 137 | 2025-03-24 | 1,103,193,414 | -48,000 | 70.6526 | 1,561,433,790 | 2025-02-28 |
| 138 | 2025-03-21 | 1,103,241,414 | 168,000 | 70.6557 | 1,561,433,790 | 2025-02-28 |
| 139 | 2025-03-20 | 1,103,073,414 | 216,000 | 70.6449 | 1,561,433,790 | 2025-02-28 |
| 140 | 2025-03-19 | 1,102,857,414 | 84,000 | 70.6311 | 1,561,433,790 | 2025-02-28 |
| 141 | 2025-03-18 | 1,102,773,414 | 248,000 | 70.6257 | 1,561,433,790 | 2025-02-28 |
| 142 | 2025-03-17 | 1,102,525,414 | 40,000 | 70.6098 | 1,561,433,790 | 2025-02-28 |
| 143 | 2025-03-14 | 1,102,485,414 | -272,000 | 70.6072 | 1,561,433,790 | 2025-02-28 |
| 144 | 2025-03-13 | 1,102,757,414 | -64,000 | 70.6247 | 1,561,433,790 | 2025-02-28 |
| 145 | 2025-03-12 | 1,102,821,414 | -48,000 | 70.6288 | 1,561,433,790 | 2025-02-28 |
| 146 | 2025-03-11 | 1,102,869,414 | 112,000 | 70.6318 | 1,561,433,790 | 2025-02-28 |
| 147 | 2025-03-10 | 1,102,757,414 | -17,968,000 | 70.6247 | 1,561,433,790 | 2025-02-28 |
| 148 | 2025-03-07 | 1,120,725,414 | -104,000 | 71.7754 | 1,561,433,790 | 2025-02-28 |
| 149 | 2025-03-06 | 1,120,829,414 | -40,000 | 71.7821 | 1,561,433,790 | 2025-02-28 |
| 150 | 2025-03-05 | 1,120,869,414 | -368,000 | 71.7846 | 1,561,433,790 | 2025-02-28 |
| 151 | 2025-03-04 | 1,121,237,414 | -8,000 | 71.8082 | 1,561,433,790 | 2025-02-28 |
| 152 | 2025-03-03 | 1,121,245,414 | -64,000 | 71.8087 | 1,561,433,790 | 2025-02-28 |
| 153 | 2025-02-28 | 1,121,309,414 | 256,000 | 71.8128 | 1,561,433,790 | 2025-02-28 |
| 154 | 2025-02-27 | 1,121,053,414 | 152,000 | 71.7964 | 1,561,433,790 | 2025-01-31 |
| 155 | 2025-02-26 | 1,120,901,414 | 184,000 | 71.7867 | 1,561,433,790 | 2025-01-31 |
| 156 | 2025-02-25 | 1,120,717,414 | -32,000 | 71.7749 | 1,561,433,790 | 2025-01-31 |
| 157 | 2025-02-24 | 1,120,749,414 | -56,000 | 71.7769 | 1,561,433,790 | 2025-01-31 |
| 158 | 2025-02-21 | 1,120,805,414 | -128,000 | 71.7805 | 1,561,433,790 | 2025-01-31 |
| 159 | 2025-02-20 | 1,120,933,414 | -8,000 | 71.7887 | 1,561,433,790 | 2025-01-31 |
| 160 | 2025-02-19 | 1,120,941,414 | 96,000 | 71.7892 | 1,561,433,790 | 2025-01-31 |
| 161 | 2025-02-18 | 1,120,845,414 | 240,000 | 71.7831 | 1,561,433,790 | 2025-01-31 |
| 162 | 2025-02-17 | 1,120,605,414 | 72,000 | 71.7677 | 1,561,433,790 | 2025-01-31 |
| 163 | 2025-02-14 | 1,120,533,414 | 24,000 | 71.7631 | 1,561,433,790 | 2025-01-31 |
| 164 | 2025-02-13 | 1,120,509,414 | 280,000 | 71.7616 | 1,561,433,790 | 2025-01-31 |
| 165 | 2025-02-12 | 1,120,229,414 | -288,000 | 71.7436 | 1,561,433,790 | 2025-01-31 |
| 166 | 2025-02-11 | 1,120,517,414 | -448,000 | 71.7621 | 1,561,433,790 | 2025-01-31 |
| 167 | 2025-02-10 | 1,120,965,414 | -392,000 | 71.7908 | 1,561,433,790 | 2025-01-31 |
| 168 | 2025-02-07 | 1,121,357,414 | -224,000 | 71.8159 | 1,561,433,790 | 2025-01-31 |
| 169 | 2025-02-06 | 1,121,581,414 | 48,000 | 71.8302 | 1,561,433,790 | 2025-01-31 |
| 170 | 2025-02-05 | 1,121,533,414 | 40,000 | 71.8272 | 1,561,433,790 | 2025-01-31 |
| 171 | 2025-02-04 | 1,121,493,414 | -160,000 | 71.8246 | 1,561,433,790 | 2025-01-31 |
| 172 | 2025-02-03 | 1,121,653,414 | -72,000 | 71.8348 | 1,561,433,790 | 2025-01-31 |
| 173 | 2025-01-28 | 1,121,725,414 | 0 | 71.8394 | 1,561,433,790 | 2024-12-31 |
| 174 | 2025-01-27 | 1,121,725,414 | -72,000 | 71.8394 | 1,561,433,790 | 2024-12-31 |
| 175 | 2025-01-24 | 1,121,797,414 | -1,008,000 | 71.8441 | 1,561,433,790 | 2024-12-31 |
| 176 | 2025-01-23 | 1,122,805,414 | 744,000 | 71.9086 | 1,561,433,790 | 2024-12-31 |
| 177 | 2025-01-22 | 1,122,061,414 | -32,000 | 71.8610 | 1,561,433,790 | 2024-12-31 |
| 178 | 2025-01-21 | 1,122,093,414 | -432,000 | 71.8630 | 1,561,433,790 | 2024-12-31 |
| 179 | 2025-01-20 | 1,122,525,414 | -1,896,000 | 71.8907 | 1,561,433,790 | 2024-12-31 |
| 180 | 2025-01-17 | 1,124,421,414 | 1,002,118 | 72.0121 | 1,561,433,790 | 2024-12-31 |
| 181 | 2025-01-16 | 1,123,419,296 | 2,752,000 | 71.9479 | 1,561,433,790 | 2024-12-31 |
| 182 | 2025-01-15 | 1,120,667,296 | -88,000 | 71.7717 | 1,561,433,790 | 2024-12-31 |
| 183 | 2025-01-14 | 1,120,755,296 | -264,000 | 71.7773 | 1,561,433,790 | 2024-12-31 |
| 184 | 2025-01-13 | 1,121,019,296 | -8,000 | 71.7942 | 1,561,433,790 | 2024-12-31 |
| 185 | 2025-01-10 | 1,121,027,296 | 40,000 | 71.7947 | 1,561,433,790 | 2024-12-31 |
| 186 | 2025-01-09 | 1,120,987,296 | -136,000 | 71.7922 | 1,561,433,790 | 2024-12-31 |
| 187 | 2025-01-08 | 1,121,123,296 | 384,000 | 71.8009 | 1,561,433,790 | 2024-12-31 |
| 188 | 2025-01-07 | 1,120,739,296 | -80,000 | 71.7763 | 1,561,433,790 | 2024-12-31 |
| 189 | 2025-01-06 | 1,120,819,296 | -240,000 | 71.7814 | 1,561,433,790 | 2024-12-31 |
| 190 | 2025-01-03 | 1,121,059,296 | -96,000 | 71.7968 | 1,561,433,790 | 2024-12-31 |
| 191 | 2025-01-02 | 1,121,155,296 | 8,000 | 71.8029 | 1,561,433,790 | 2024-12-31 |
| 192 | 2024-12-31 | 1,121,147,296 | 0 | 71.8024 | 1,561,433,790 | 2024-12-31 |
| 193 | 2024-12-30 | 1,121,147,296 | 104,000 | 71.8024 | 1,561,433,790 | 2024-11-30 |
| 194 | 2024-12-27 | 1,121,043,296 | -96,000 | 71.7958 | 1,561,433,790 | 2024-11-30 |
| 195 | 2024-12-24 | 1,121,139,296 | 0 | 71.8019 | 1,561,433,790 | 2024-11-30 |
| 196 | 2024-12-23 | 1,121,139,296 | -24,000 | 71.8019 | 1,561,433,790 | 2024-11-30 |
| 197 | 2024-12-20 | 1,121,163,296 | -112,000 | 71.8034 | 1,561,433,790 | 2024-11-30 |
| 198 | 2024-12-19 | 1,121,275,296 | -368,000 | 71.8106 | 1,561,433,790 | 2024-11-30 |
| 199 | 2024-12-18 | 1,121,643,296 | -224,000 | 71.8342 | 1,561,433,790 | 2024-11-30 |
| 200 | 2024-12-17 | 1,121,867,296 | -96,000 | 71.8485 | 1,561,433,790 | 2024-11-30 |
| 201 | 2024-12-16 | 1,121,963,296 | -88,000 | 71.8547 | 1,561,433,790 | 2024-11-30 |
| 202 | 2024-12-13 | 1,122,051,296 | 72,000 | 71.8603 | 1,561,433,790 | 2024-11-30 |
| 203 | 2024-12-12 | 1,121,979,296 | -248,000 | 71.8557 | 1,561,433,790 | 2024-11-30 |
| 204 | 2024-12-11 | 1,122,227,296 | 288,000 | 71.8716 | 1,561,433,790 | 2024-11-30 |
| 205 | 2024-12-10 | 1,121,939,296 | 248,000 | 71.8531 | 1,561,433,790 | 2024-11-30 |
| 206 | 2024-12-09 | 1,121,691,296 | -400,000 | 71.8373 | 1,561,433,790 | 2024-11-30 |
| 207 | 2024-12-06 | 1,122,091,296 | 184,000 | 71.8629 | 1,561,433,790 | 2024-11-30 |
| 208 | 2024-12-05 | 1,121,907,296 | 8,000 | 71.8511 | 1,561,433,790 | 2024-11-30 |
| 209 | 2024-12-04 | 1,121,899,296 | 200,000 | 71.8506 | 1,561,433,790 | 2024-11-30 |
| 210 | 2024-12-03 | 1,121,699,296 | -152,000 | 71.8378 | 1,561,433,790 | 2024-11-30 |
| 211 | 2024-12-02 | 1,121,851,296 | -16,000 | 71.8475 | 1,561,433,790 | 2024-11-30 |
| 212 | 2024-11-29 | 1,121,867,296 | 24,000 | 71.8485 | 1,561,433,790 | 2024-10-31 |
| 213 | 2024-11-28 | 1,121,843,296 | -184,000 | 71.8470 | 1,561,433,790 | 2024-10-31 |
| 214 | 2024-11-27 | 1,122,027,296 | 272,000 | 71.8588 | 1,561,433,790 | 2024-10-31 |
| 215 | 2024-11-26 | 1,121,755,296 | -24,000 | 71.8414 | 1,561,433,790 | 2024-10-31 |
| 216 | 2024-11-25 | 1,121,779,296 | 344,000 | 71.8429 | 1,561,433,790 | 2024-10-31 |
| 217 | 2024-11-22 | 1,121,435,296 | -120,000 | 71.8209 | 1,561,433,790 | 2024-10-31 |
| 218 | 2024-11-21 | 1,121,555,296 | 0 | 71.8286 | 1,561,433,790 | 2024-10-31 |
| 219 | 2024-11-20 | 1,121,555,296 | -120,000 | 71.8286 | 1,561,433,790 | 2024-10-31 |
| 220 | 2024-11-19 | 1,121,675,296 | -168,000 | 71.8362 | 1,561,433,790 | 2024-10-31 |
| 221 | 2024-11-18 | 1,121,843,296 | -720,000 | 71.8470 | 1,561,433,790 | 2024-10-31 |
| 222 | 2024-11-15 | 1,122,563,296 | -264,000 | 71.8931 | 1,561,433,790 | 2024-10-31 |
| 223 | 2024-11-14 | 1,122,827,296 | 474,000 | 71.9100 | 1,561,433,790 | 2024-10-31 |
| 224 | 2024-11-13 | 1,122,353,296 | 2,264,000 | 71.8797 | 1,561,433,790 | 2024-10-31 |
| 225 | 2024-11-12 | 1,120,089,296 | -2,144,000 | 71.7347 | 1,561,433,790 | 2024-10-31 |
| 226 | 2024-11-11 | 1,122,233,296 | -1,392,000 | 71.8720 | 1,561,433,790 | 2024-10-31 |
| 227 | 2024-11-08 | 1,123,625,296 | -3,232,000 | 71.9611 | 1,561,433,790 | 2024-10-31 |
| 228 | 2024-11-07 | 1,126,857,296 | 80,000 | 72.1681 | 1,561,433,790 | 2024-10-31 |
| 229 | 2024-11-06 | 1,126,777,296 | -16,000 | 72.1630 | 1,561,433,790 | 2024-10-31 |
| 230 | 2024-11-05 | 1,126,793,296 | -400,000 | 72.1640 | 1,561,433,790 | 2024-10-31 |
| 231 | 2024-11-04 | 1,127,193,296 | -928,000 | 72.1896 | 1,561,433,790 | 2024-10-31 |
| 232 | 2024-11-01 | 1,128,121,296 | -198,000 | 72.2491 | 1,561,433,790 | 2024-10-31 |
| 233 | 2024-10-31 | 1,128,319,296 | -408,000 | 72.2617 | 1,561,433,790 | 2024-10-31 |
| 234 | 2024-10-30 | 1,128,727,296 | -456,000 | 72.2879 | 1,561,433,790 | 2024-09-30 |
| 235 | 2024-10-29 | 1,129,183,296 | -96,000 | 72.3171 | 1,561,433,790 | 2024-09-30 |
| 236 | 2024-10-28 | 1,129,279,296 | -400,000 | 72.3232 | 1,561,433,790 | 2024-09-30 |
| 237 | 2024-10-25 | 1,129,679,296 | -112,000 | 72.3488 | 1,561,433,790 | 2024-09-30 |
| 238 | 2024-10-24 | 1,129,791,296 | 352,000 | 72.3560 | 1,561,433,790 | 2024-09-30 |
| 239 | 2024-10-23 | 1,129,439,296 | -456,000 | 72.3335 | 1,561,433,790 | 2024-09-30 |
| 240 | 2024-10-22 | 1,129,895,296 | -448,000 | 72.3627 | 1,561,433,790 | 2024-09-30 |
| 241 | 2024-10-21 | 1,130,343,296 | -1,424,000 | 72.3914 | 1,561,433,790 | 2024-09-30 |
| 242 | 2024-10-18 | 1,131,767,296 | -128,000 | 72.4826 | 1,561,433,790 | 2024-09-30 |
| 243 | 2024-10-17 | 1,131,895,296 | -120,000 | 72.4908 | 1,561,433,790 | 2024-09-30 |
| 244 | 2024-10-16 | 1,132,015,296 | -1,704,000 | 72.4985 | 1,561,433,790 | 2024-09-30 |
| 245 | 2024-10-15 | 1,133,719,296 | -904,000 | 72.6076 | 1,561,433,790 | 2024-09-30 |
| 246 | 2024-10-14 | 1,134,623,296 | 168,000 | 72.6655 | 1,561,433,790 | 2024-09-30 |
| 247 | 2024-10-10 | 1,134,455,296 | 357,000 | 72.6547 | 1,561,433,790 | 2024-09-30 |
| 248 | 2024-10-09 | 1,134,098,296 | 1,312,000 | 72.6319 | 1,561,433,790 | 2024-09-30 |
| 249 | 2024-10-08 | 1,132,786,296 | -752,000 | 72.5478 | 1,561,433,790 | 2024-09-30 |
| 250 | 2024-10-07 | 1,133,538,296 | -72,000 | 72.5960 | 1,561,433,790 | 2024-09-30 |
| 251 | 2024-10-04 | 1,133,610,296 | 776,000 | 72.6006 | 1,561,433,790 | 2024-09-30 |
| 252 | 2024-10-03 | 1,132,834,296 | -638,650 | 72.5509 | 1,561,433,790 | 2024-09-30 |
| 253 | 2024-10-02 | 1,133,472,946 | -176,000 | 72.5918 | 1,561,433,790 | 2024-09-30 |
| 254 | 2024-09-30 | 1,133,648,946 | 168,000 | 72.6031 | 1,561,433,790 | 2024-09-30 |
| 255 | 2024-09-27 | 1,133,480,946 | -216,000 | 72.5923 | 1,561,433,790 | 2024-08-31 |
| 256 | 2024-09-26 | 1,133,696,946 | -344,000 | 72.6061 | 1,561,433,790 | 2024-08-31 |
| 257 | 2024-09-25 | 1,134,040,946 | -384,000 | 72.6282 | 1,561,433,790 | 2024-08-31 |
| 258 | 2024-09-24 | 1,134,424,946 | 808,000 | 72.6528 | 1,561,433,790 | 2024-08-31 |
| 259 | 2024-09-23 | 1,133,616,946 | -160,000 | 72.6010 | 1,561,433,790 | 2024-08-31 |
| 260 | 2024-09-20 | 1,133,776,946 | 16,000 | 72.6113 | 1,561,433,790 | 2024-08-31 |
| 261 | 2024-09-19 | 1,133,760,946 | 64,000 | 72.6102 | 1,561,433,790 | 2024-08-31 |
| 262 | 2024-09-17 | 1,133,696,946 | -56,000 | 72.6061 | 1,561,433,790 | 2024-08-31 |
| 263 | 2024-09-16 | 1,133,752,946 | 152,000 | 72.6097 | 1,561,433,790 | 2024-08-31 |
| 264 | 2024-09-13 | 1,133,600,946 | -8,000 | 72.6000 | 1,561,433,790 | 2024-08-31 |
| 265 | 2024-09-12 | 1,133,608,946 | -16,000 | 72.6005 | 1,561,433,790 | 2024-08-31 |
| 266 | 2024-09-11 | 1,133,624,946 | -128,000 | 72.6015 | 1,561,433,790 | 2024-08-31 |
| 267 | 2024-09-10 | 1,133,752,946 | -48,000 | 72.6097 | 1,561,433,790 | 2024-08-31 |
| 268 | 2024-09-09 | 1,133,800,946 | -88,000 | 72.6128 | 1,561,433,790 | 2024-08-31 |
| 269 | 2024-09-05 | 1,133,888,946 | -264,000 | 72.6184 | 1,561,433,790 | 2024-08-31 |
| 270 | 2024-09-04 | 1,134,152,946 | 208,000 | 72.6354 | 1,561,433,790 | 2024-08-31 |
| 271 | 2024-09-03 | 1,133,944,946 | 16,000 | 72.6220 | 1,561,433,790 | 2024-08-31 |
| 272 | 2024-09-02 | 1,133,928,946 | 72,000 | 72.6210 | 1,561,433,790 | 2024-08-31 |
| 273 | 2024-08-30 | 1,133,856,946 | -176,000 | 72.6164 | 1,561,433,790 | 2024-07-31 |
| 274 | 2024-08-29 | 1,134,032,946 | -616,000 | 72.6277 | 1,561,433,790 | 2024-07-31 |
| 275 | 2024-08-28 | 1,134,648,946 | -120,000 | 72.6671 | 1,561,433,790 | 2024-07-31 |
| 276 | 2024-08-27 | 1,134,768,946 | -40,000 | 72.6748 | 1,561,433,790 | 2024-07-31 |
| 277 | 2024-08-26 | 1,134,808,946 | -176,000 | 72.6774 | 1,561,433,790 | 2024-07-31 |
| 278 | 2024-08-23 | 1,134,984,946 | -904,000 | 72.6886 | 1,561,433,790 | 2024-07-31 |
| 279 | 2024-08-22 | 1,135,888,946 | -280,000 | 72.7465 | 1,561,433,790 | 2024-07-31 |
| 280 | 2024-08-21 | 1,136,168,946 | 184,000 | 72.7645 | 1,561,433,790 | 2024-07-31 |
| 281 | 2024-08-20 | 1,135,984,946 | -1,848,000 | 72.7527 | 1,561,433,790 | 2024-07-31 |
| 282 | 2024-08-19 | 1,137,832,946 | -600,000 | 72.8710 | 1,561,433,790 | 2024-07-31 |
| 283 | 2024-08-16 | 1,138,432,946 | -120,000 | 72.9095 | 1,561,433,790 | 2024-07-31 |
| 284 | 2024-08-15 | 1,138,552,946 | -48,000 | 72.9171 | 1,561,433,790 | 2024-07-31 |
| 285 | 2024-08-14 | 1,138,600,946 | -88,000 | 72.9202 | 1,561,433,790 | 2024-07-31 |
| 286 | 2024-08-13 | 1,138,688,946 | -16,000 | 72.9259 | 1,561,433,790 | 2024-07-31 |
| 287 | 2024-08-12 | 1,138,704,946 | 32,000 | 72.9269 | 1,561,433,790 | 2024-07-31 |
| 288 | 2024-08-09 | 1,138,672,946 | 64,000 | 72.9248 | 1,561,433,790 | 2024-07-31 |
| 289 | 2024-08-08 | 1,138,608,946 | -24,000 | 72.9207 | 1,561,433,790 | 2024-07-31 |
| 290 | 2024-08-07 | 1,138,632,946 | -272,000 | 72.9223 | 1,561,433,790 | 2024-07-31 |
| 291 | 2024-08-06 | 1,138,904,946 | 64,000 | 72.9397 | 1,561,433,790 | 2024-07-31 |
| 292 | 2024-08-05 | 1,138,840,946 | 8,000 | 72.9356 | 1,561,433,790 | 2024-07-31 |
| 293 | 2024-08-02 | 1,138,832,946 | -88,000 | 72.9351 | 1,561,433,790 | 2024-07-31 |
| 294 | 2024-08-01 | 1,138,920,946 | -128,000 | 72.9407 | 1,561,433,790 | 2024-07-31 |
| 295 | 2024-07-31 | 1,139,048,946 | -200,000 | 72.9489 | 1,561,433,790 | 2024-07-31 |
| 296 | 2024-07-30 | 1,139,248,946 | 88,000 | 72.9617 | 1,561,433,790 | 2024-06-30 |
| 297 | 2024-07-29 | 1,139,160,946 | -280,000 | 72.9561 | 1,561,433,790 | 2024-06-30 |
| 298 | 2024-07-26 | 1,139,440,946 | -40,000 | 72.9740 | 1,561,433,790 | 2024-06-30 |
| 299 | 2024-07-25 | 1,139,480,946 | -8,000 | 72.9766 | 1,561,433,790 | 2024-06-30 |
| 300 | 2024-07-24 | 1,139,488,946 | 6,504,000 | 72.9771 | 1,561,433,790 | 2024-06-30 |
| 301 | 2024-07-23 | 1,132,984,946 | -88,000 | 72.5606 | 1,561,433,790 | 2024-06-30 |
| 302 | 2024-07-22 | 1,133,072,946 | 8,000 | 72.5662 | 1,561,433,790 | 2024-06-30 |
| 303 | 2024-07-19 | 1,133,064,946 | 360,000 | 72.5657 | 1,561,433,790 | 2024-06-30 |
| 304 | 2024-07-18 | 1,132,704,946 | 216,000 | 72.5426 | 1,561,433,790 | 2024-06-30 |
| 305 | 2024-07-17 | 1,132,488,946 | 48,000 | 72.5288 | 1,561,433,790 | 2024-06-30 |
| 306 | 2024-07-16 | 1,132,440,946 | -216,000 | 72.5257 | 1,561,433,790 | 2024-06-30 |
| 307 | 2024-07-15 | 1,132,656,946 | 552,000 | 72.5395 | 1,561,433,790 | 2024-06-30 |
| 308 | 2024-07-12 | 1,132,104,946 | 560,000 | 72.5042 | 1,561,433,790 | 2024-06-30 |
| 309 | 2024-07-11 | 1,131,544,946 | 48,000 | 72.4683 | 1,561,433,790 | 2024-06-30 |
| 310 | 2024-07-10 | 1,131,496,946 | -216,000 | 72.4653 | 1,561,433,790 | 2024-06-30 |
| 311 | 2024-07-09 | 1,131,712,946 | 232,000 | 72.4791 | 1,561,433,790 | 2024-06-30 |
| 312 | 2024-07-08 | 1,131,480,946 | -240,000 | 72.4642 | 1,561,433,790 | 2024-06-30 |
| 313 | 2024-07-05 | 1,131,720,946 | -344,000 | 72.4796 | 1,561,433,790 | 2024-06-30 |
| 314 | 2024-07-04 | 1,132,064,946 | -1,272,000 | 72.5016 | 1,561,433,790 | 2024-06-30 |
| 315 | 2024-07-03 | 1,133,336,946 | -1,008,000 | 72.5831 | 1,561,433,790 | 2024-06-30 |
| 316 | 2024-07-02 | 1,134,344,946 | -464,000 | 72.6476 | 1,561,433,790 | 2024-06-30 |
| 317 | 2024-06-28 | 1,134,808,946 | -1,112,000 | 72.6774 | 1,561,433,790 | 2024-05-31 |
| 318 | 2024-06-27 | 1,135,920,946 | -664,000 | 72.7486 | 1,561,433,790 | 2024-05-31 |
| 319 | 2024-06-26 | 1,136,584,946 | -120,000 | 72.7911 | 1,561,433,790 | 2024-05-31 |
| 320 | 2024-06-25 | 1,136,704,946 | 392,000 | 72.7988 | 1,561,433,790 | 2024-05-31 |
| 321 | 2024-06-24 | 1,136,312,946 | -1,168,000 | 72.7737 | 1,561,433,790 | 2024-05-31 |
| 322 | 2024-06-21 | 1,137,480,946 | -4,504,000 | 72.8485 | 1,561,433,790 | 2024-05-31 |
| 323 | 2024-06-20 | 1,141,984,946 | -3,368,000 | 73.1369 | 1,561,433,790 | 2024-05-31 |
| 324 | 2024-06-19 | 1,145,352,946 | -264,000 | 73.3526 | 1,561,433,790 | 2024-05-31 |
| 325 | 2024-06-18 | 1,145,616,946 | 8,000 | 73.3696 | 1,561,433,790 | 2024-05-31 |
| 326 | 2024-06-17 | 1,145,608,946 | -9,552,000 | 73.3690 | 1,561,433,790 | 2024-05-31 |
| 327 | 2024-06-14 | 1,155,160,946 | 232,000 | 73.9808 | 1,561,433,790 | 2024-05-31 |
| 328 | 2024-06-13 | 1,154,928,946 | 240,000 | 73.9659 | 1,561,433,790 | 2024-05-31 |
| 329 | 2024-06-12 | 1,154,688,946 | -208,000 | 73.9506 | 1,561,433,790 | 2024-05-31 |
| 330 | 2024-06-11 | 1,154,896,946 | -7,085,315 | 73.9639 | 1,561,433,790 | 2024-05-31 |
| 331 | 2024-06-07 | 1,161,982,261 | -386,400 | 74.4176 | 1,561,433,790 | 2024-05-31 |
| 332 | 2024-06-06 | 1,162,368,661 | -3,096,000 | 74.4424 | 1,561,433,790 | 2024-05-31 |
| 333 | 2024-06-05 | 1,165,464,661 | -256,000 | 74.6407 | 1,561,433,790 | 2024-05-31 |
| 334 | 2024-06-04 | 1,165,720,661 | -848,000 | 74.6571 | 1,561,433,790 | 2024-05-31 |
| 335 | 2024-06-03 | 1,166,568,661 | -368,000 | 74.7114 | 1,561,433,790 | 2024-05-31 |
| 336 | 2024-05-31 | 1,166,936,661 | -1,248,000 | 74.7349 | 1,561,433,790 | 2024-05-31 |
| 337 | 2024-05-30 | 1,168,184,661 | -360,000 | 74.8149 | 1,561,433,790 | 2024-04-30 |
| 338 | 2024-05-29 | 1,168,544,661 | -1,000,000 | 74.8379 | 1,561,433,790 | 2024-04-30 |
| 339 | 2024-05-28 | 1,169,544,661 | -16,000 | 74.9020 | 1,561,433,790 | 2024-04-30 |
| 340 | 2024-05-27 | 1,169,560,661 | -560,000 | 74.9030 | 1,561,433,790 | 2024-04-30 |
| 341 | 2024-05-24 | 1,170,120,661 | -1,752,000 | 74.9389 | 1,561,433,790 | 2024-04-30 |
| 342 | 2024-05-23 | 1,171,872,661 | -1,072,000 | 75.0511 | 1,561,433,790 | 2024-04-30 |
| 343 | 2024-05-22 | 1,172,944,661 | -1,704,000 | 75.1197 | 1,561,433,790 | 2024-04-30 |
| 344 | 2024-05-21 | 1,174,648,661 | 1,984,000 | 75.2288 | 1,561,433,790 | 2024-04-30 |
| 345 | 2024-05-20 | 1,172,664,661 | 1,192,000 | 75.1018 | 1,561,433,790 | 2024-04-30 |
| 346 | 2024-05-17 | 1,171,472,661 | -464,000 | 75.0254 | 1,561,433,790 | 2024-04-30 |
| 347 | 2024-05-16 | 1,171,936,661 | -184,000 | 75.0552 | 1,561,433,790 | 2024-04-30 |
| 348 | 2024-05-14 | 1,172,120,661 | 272,000 | 75.0669 | 1,561,433,790 | 2024-04-30 |
| 349 | 2024-05-13 | 1,171,848,661 | -32,000 | 75.0495 | 1,561,433,790 | 2024-04-30 |
| 350 | 2024-05-10 | 1,171,880,661 | -544,000 | 75.0516 | 1,561,433,790 | 2024-04-30 |
| 351 | 2024-05-09 | 1,172,424,661 | -3,760,000 | 75.0864 | 1,561,433,790 | 2024-04-30 |
| 352 | 2024-05-08 | 1,176,184,661 | -3,200,000 | 75.3272 | 1,561,433,790 | 2024-04-30 |
| 353 | 2024-05-07 | 1,179,384,661 | -1,832,000 | 75.5322 | 1,561,433,790 | 2024-04-30 |
| 354 | 2024-05-06 | 1,181,216,661 | -256,000 | 75.6495 | 1,561,433,790 | 2024-04-30 |
| 355 | 2024-05-03 | 1,181,472,661 | -336,000 | 75.6659 | 1,561,433,790 | 2024-04-30 |
| 356 | 2024-05-02 | 1,181,808,661 | -332,000 | 75.6874 | 1,561,433,790 | 2024-04-30 |
| 357 | 2024-04-30 | 1,182,140,661 | 232,000 | 75.7087 | 1,561,433,790 | 2024-04-30 |
| 358 | 2024-04-29 | 1,181,908,661 | 120,000 | 75.6938 | 1,561,433,790 | 2024-03-31 |
| 359 | 2024-04-26 | 1,181,788,661 | -1,320,000 | 75.6861 | 1,561,433,790 | 2024-03-31 |
| 360 | 2024-04-25 | 1,183,108,661 | 48,000 | 75.7707 | 1,561,433,790 | 2024-03-31 |
| 361 | 2024-04-24 | 1,183,060,661 | -1,080,000 | 75.7676 | 1,561,433,790 | 2024-03-31 |
| 362 | 2024-04-23 | 1,184,140,661 | 192,000 | 75.8368 | 1,561,433,790 | 2024-03-31 |
| 363 | 2024-04-22 | 1,183,948,661 | -52,000 | 75.8245 | 1,561,433,790 | 2024-03-31 |
| 364 | 2024-04-19 | 1,184,000,661 | -96,000 | 75.8278 | 1,561,433,790 | 2024-03-31 |
| 365 | 2024-04-18 | 1,184,096,661 | 136,000 | 75.8339 | 1,561,433,790 | 2024-03-31 |
| 366 | 2024-04-17 | 1,183,960,661 | -504,000 | 75.8252 | 1,561,433,790 | 2024-03-31 |
| 367 | 2024-04-16 | 1,184,464,661 | -768,000 | 75.8575 | 1,561,433,790 | 2024-03-31 |
| 368 | 2024-04-15 | 1,185,232,661 | -1,376,000 | 75.9067 | 1,561,433,790 | 2024-03-31 |
| 369 | 2024-04-12 | 1,186,608,661 | -912,000 | 75.9948 | 1,561,433,790 | 2024-03-31 |
| 370 | 2024-04-11 | 1,187,520,661 | -424,000 | 76.0532 | 1,561,433,790 | 2024-03-31 |
| 371 | 2024-04-10 | 1,187,944,661 | -1,488,000 | 76.0804 | 1,561,433,790 | 2024-03-31 |
| 372 | 2024-04-09 | 1,189,432,661 | -264,000 | 76.1757 | 1,561,433,790 | 2024-03-31 |
| 373 | 2024-04-08 | 1,189,696,661 | -200,000 | 76.1926 | 1,561,433,790 | 2024-03-31 |
| 374 | 2024-04-05 | 1,189,896,661 | 224,000 | 76.2054 | 1,561,433,790 | 2024-03-31 |
| 375 | 2024-04-03 | 1,189,672,661 | -152,000 | 76.1910 | 1,561,433,790 | 2024-03-31 |
| 376 | 2024-04-02 | 1,189,824,661 | 200,000 | 76.2008 | 1,561,433,790 | 2024-03-31 |
| 377 | 2024-03-28 | 1,189,624,661 | -512,000 | 76.1880 | 1,561,433,790 | 2024-02-29 |
| 378 | 2024-03-27 | 1,190,136,661 | -717,000 | 76.2208 | 1,561,433,790 | 2024-02-29 |
| 379 | 2024-03-26 | 1,190,853,661 | -1,192,000 | 76.2667 | 1,561,433,790 | 2024-02-29 |
| 380 | 2024-03-25 | 1,192,045,661 | -272,000 | 76.3430 | 1,561,433,790 | 2024-02-29 |
| 381 | 2024-03-22 | 1,192,317,661 | -992,000 | 76.3604 | 1,561,433,790 | 2024-02-29 |
| 382 | 2024-03-21 | 1,193,309,661 | -752,000 | 76.4240 | 1,561,433,790 | 2024-02-29 |
| 383 | 2024-03-20 | 1,194,061,661 | -264,000 | 76.4721 | 1,561,433,790 | 2024-02-29 |
| 384 | 2024-03-19 | 1,194,325,661 | 304,000 | 76.4890 | 1,561,433,790 | 2024-02-29 |
| 385 | 2024-03-18 | 1,194,021,661 | -248,000 | 76.4696 | 1,561,433,790 | 2024-02-29 |
| 386 | 2024-03-15 | 1,194,269,661 | -184,000 | 76.4855 | 1,561,433,790 | 2024-02-29 |
| 387 | 2024-03-14 | 1,194,453,661 | -592,000 | 76.4972 | 1,561,433,790 | 2024-02-29 |
| 388 | 2024-03-13 | 1,195,045,661 | 64,000 | 76.5351 | 1,561,433,790 | 2024-02-29 |
| 389 | 2024-03-12 | 1,194,981,661 | 8,000 | 76.5310 | 1,561,433,790 | 2024-02-29 |
| 390 | 2024-03-11 | 1,194,973,661 | -520,000 | 76.5305 | 1,561,433,790 | 2024-02-29 |
| 391 | 2024-03-08 | 1,195,493,661 | -744,000 | 76.5638 | 1,561,433,790 | 2024-02-29 |
| 392 | 2024-03-07 | 1,196,237,661 | 32,000 | 76.6115 | 1,561,433,790 | 2024-02-29 |
| 393 | 2024-03-06 | 1,196,205,661 | 128,000 | 76.6094 | 1,561,433,790 | 2024-02-29 |
| 394 | 2024-03-05 | 1,196,077,661 | -472,000 | 76.6012 | 1,561,433,790 | 2024-02-29 |
| 395 | 2024-03-04 | 1,196,549,661 | 328,000 | 76.6315 | 1,561,433,790 | 2024-02-29 |
| 396 | 2024-03-01 | 1,196,221,661 | 224,000 | 76.6105 | 1,561,433,790 | 2024-02-29 |
| 397 | 2024-02-29 | 1,195,997,661 | -1,144,000 | 76.5961 | 1,561,433,790 | 2024-02-29 |
| 398 | 2024-02-28 | 1,197,141,661 | -336,000 | 76.6694 | 1,561,433,790 | 2024-01-31 |
| 399 | 2024-02-27 | 1,197,477,661 | 24,000 | 76.6909 | 1,561,433,790 | 2024-01-31 |
| 400 | 2024-02-26 | 1,197,453,661 | -544,000 | 76.6894 | 1,561,433,790 | 2024-01-31 |
| 401 | 2024-02-23 | 1,197,997,661 | 448,000 | 76.7242 | 1,561,433,790 | 2024-01-31 |
| 402 | 2024-02-22 | 1,197,549,661 | -272,000 | 76.6955 | 1,561,433,790 | 2024-01-31 |
| 403 | 2024-02-21 | 1,197,821,661 | -144,000 | 76.7129 | 1,561,433,790 | 2024-01-31 |
| 404 | 2024-02-20 | 1,197,965,661 | 200,000 | 76.7222 | 1,561,433,790 | 2024-01-31 |
| 405 | 2024-02-19 | 1,197,765,661 | -144,000 | 76.7093 | 1,561,433,790 | 2024-01-31 |
| 406 | 2024-02-16 | 1,197,909,661 | -104,000 | 76.7186 | 1,561,433,790 | 2024-01-31 |
| 407 | 2024-02-15 | 1,198,013,661 | 8,000 | 76.7252 | 1,561,433,790 | 2024-01-31 |
| 408 | 2024-02-14 | 1,198,005,661 | 200,000 | 76.7247 | 1,561,433,790 | 2024-01-31 |
| 409 | 2024-02-09 | 1,197,805,661 | 0 | 76.7119 | 1,561,433,790 | 2024-01-31 |
| 410 | 2024-02-08 | 1,197,805,661 | 32,000 | 76.7119 | 1,561,433,790 | 2024-01-31 |
| 411 | 2024-02-07 | 1,197,773,661 | 2,046,960 | 76.7099 | 1,561,433,790 | 2024-01-31 |
| 412 | 2024-02-06 | 1,195,726,701 | 240,000 | 76.5788 | 1,561,433,790 | 2024-01-31 |
| 413 | 2024-02-05 | 1,195,486,701 | -576,000 | 76.5634 | 1,561,433,790 | 2024-01-31 |
| 414 | 2024-02-02 | 1,196,062,701 | -1,342,960 | 76.6003 | 1,561,433,790 | 2024-01-31 |
| 415 | 2024-02-01 | 1,197,405,661 | -1,712,000 | 76.6863 | 1,561,433,790 | 2024-01-31 |
| 416 | 2024-01-31 | 1,199,117,661 | -1,720,000 | 76.7959 | 1,561,433,790 | 2024-01-31 |
| 417 | 2024-01-30 | 1,200,837,661 | -600,000 | 76.9061 | 1,561,433,790 | 2023-12-31 |
| 418 | 2024-01-29 | 1,201,437,661 | 18,352,000 | 76.9445 | 1,561,433,790 | 2023-12-31 |
| 419 | 2024-01-26 | 1,183,085,661 | -328,000 | 75.7692 | 1,561,433,790 | 2023-12-31 |
| 420 | 2024-01-25 | 1,183,413,661 | -1,648,000 | 75.7902 | 1,561,433,790 | 2023-12-31 |
| 421 | 2024-01-24 | 1,185,061,661 | 416,000 | 75.8957 | 1,561,433,790 | 2023-12-31 |
| 422 | 2024-01-23 | 1,184,645,661 | 448,000 | 75.8691 | 1,561,433,790 | 2023-12-31 |
| 423 | 2024-01-22 | 1,184,197,661 | 912,000 | 75.8404 | 1,561,433,790 | 2023-12-31 |
| 424 | 2024-01-19 | 1,183,285,661 | -3,255,536 | 75.7820 | 1,561,433,790 | 2023-12-31 |
| 425 | 2024-01-18 | 1,186,541,197 | -1,482,000 | 75.9905 | 1,561,433,790 | 2023-12-31 |
| 426 | 2024-01-17 | 1,188,023,197 | 1,696,000 | 76.0854 | 1,561,433,790 | 2023-12-31 |
| 427 | 2024-01-16 | 1,186,327,197 | -168,000 | 75.9768 | 1,561,433,790 | 2023-12-31 |
| 428 | 2024-01-15 | 1,186,495,197 | 256,000 | 75.9875 | 1,561,433,790 | 2023-12-31 |
| 429 | 2024-01-12 | 1,186,239,197 | -888,000 | 75.9711 | 1,561,433,790 | 2023-12-31 |
| 430 | 2024-01-11 | 1,187,127,197 | 120,000 | 76.0280 | 1,561,433,790 | 2023-12-31 |
| 431 | 2024-01-10 | 1,187,007,197 | 3,496,000 | 76.0203 | 1,561,433,790 | 2023-12-31 |
| 432 | 2024-01-09 | 1,183,511,197 | 144,000 | 75.7964 | 1,561,433,790 | 2023-12-31 |
| 433 | 2024-01-08 | 1,183,367,197 | -32,000 | 75.7872 | 1,561,433,790 | 2023-12-31 |
| 434 | 2024-01-05 | 1,183,399,197 | -488,000 | 75.7893 | 1,561,433,790 | 2023-12-31 |
| 435 | 2024-01-04 | 1,183,887,197 | -704,000 | 75.8205 | 1,561,433,790 | 2023-12-31 |
| 436 | 2024-01-03 | 1,184,591,197 | -19,416,000 | 75.8656 | 1,561,433,790 | 2023-12-31 |
| 437 | 2024-01-02 | 1,204,007,197 | 784,000 | 77.1091 | 1,561,433,790 | 2023-12-31 |
| 438 | 2023-12-29 | 1,203,223,197 | -256,000 | 77.0589 | 1,561,433,790 | 2023-11-30 |
| 439 | 2023-12-28 | 1,203,479,197 | 592,000 | 77.0753 | 1,561,433,790 | 2023-11-30 |
| 440 | 2023-12-27 | 1,202,887,197 | 1,352,480 | 77.0373 | 1,561,433,790 | 2023-11-30 |
| 441 | 2023-12-22 | 1,201,534,717 | -432,000 | 76.9507 | 1,561,433,790 | 2023-11-30 |
| 442 | 2023-12-21 | 1,201,966,717 | -1,552,480 | 76.9784 | 1,561,433,790 | 2023-11-30 |
| 443 | 2023-12-20 | 1,203,519,197 | 432,000 | 77.0778 | 1,561,433,790 | 2023-11-30 |
| 444 | 2023-12-19 | 1,203,087,197 | 176,000 | 77.0502 | 1,561,433,790 | 2023-11-30 |
| 445 | 2023-12-18 | 1,202,911,197 | 68,000 | 77.0389 | 1,561,433,790 | 2023-11-30 |
| 446 | 2023-12-15 | 1,202,843,197 | 32,000 | 77.0345 | 1,561,433,790 | 2023-11-30 |
| 447 | 2023-12-14 | 1,202,811,197 | 528,000 | 77.0325 | 1,561,433,790 | 2023-11-30 |
| 448 | 2023-12-13 | 1,202,283,197 | 336,000 | 76.9987 | 1,561,433,790 | 2023-11-30 |
| 449 | 2023-12-12 | 1,201,947,197 | 248,000 | 76.9771 | 1,561,433,790 | 2023-11-30 |
| 450 | 2023-12-11 | 1,201,699,197 | -1,432,000 | 76.9613 | 1,561,433,790 | 2023-11-30 |
| 451 | 2023-12-08 | 1,203,131,197 | -1,272,000 | 77.0530 | 1,561,433,790 | 2023-11-30 |
| 452 | 2023-12-07 | 1,204,403,197 | -2,304,000 | 77.1344 | 1,561,433,790 | 2023-11-30 |
| 453 | 2023-12-06 | 1,206,707,197 | 72,000 | 77.2820 | 1,561,433,790 | 2023-11-30 |
| 454 | 2023-12-05 | 1,206,635,197 | -536,000 | 77.2774 | 1,561,433,790 | 2023-11-30 |
| 455 | 2023-12-04 | 1,207,171,197 | -96,000 | 77.3117 | 1,561,433,790 | 2023-11-30 |
| 456 | 2023-12-01 | 1,207,267,197 | -136,000 | 77.3179 | 1,561,433,790 | 2023-11-30 |
| 457 | 2023-11-30 | 1,207,403,197 | -432,000 | 77.3266 | 1,561,433,790 | 2023-11-30 |
| 458 | 2023-11-29 | 1,207,835,197 | 112,000 | 77.3542 | 1,561,433,790 | 2023-10-31 |
| 459 | 2023-11-28 | 1,207,723,197 | 112,000 | 77.3471 | 1,561,433,790 | 2023-10-31 |
| 460 | 2023-11-27 | 1,207,611,197 | -216,000 | 77.3399 | 1,561,433,790 | 2023-10-31 |
| 461 | 2023-11-24 | 1,207,827,197 | -16,000 | 77.3537 | 1,561,433,790 | 2023-10-31 |
| 462 | 2023-11-23 | 1,207,843,197 | 56,000 | 77.3547 | 1,561,433,790 | 2023-10-31 |
| 463 | 2023-11-22 | 1,207,787,197 | -48,000 | 77.3512 | 1,561,433,790 | 2023-10-31 |
| 464 | 2023-11-21 | 1,207,835,197 | -48,000 | 77.3542 | 1,561,433,790 | 2023-10-31 |
| 465 | 2023-11-20 | 1,207,883,197 | 96,000 | 77.3573 | 1,561,433,790 | 2023-10-31 |
| 466 | 2023-11-17 | 1,207,787,197 | 328,000 | 77.3512 | 1,561,433,790 | 2023-10-31 |
| 467 | 2023-11-16 | 1,207,459,197 | 48,000 | 77.3302 | 1,561,433,790 | 2023-10-31 |
| 468 | 2023-11-15 | 1,207,411,197 | -88,000 | 77.3271 | 1,561,433,790 | 2023-10-31 |
| 469 | 2023-11-14 | 1,207,499,197 | 64,000 | 77.3327 | 1,561,433,790 | 2023-10-31 |
| 470 | 2023-11-13 | 1,207,435,197 | -328,000 | 77.3286 | 1,561,433,790 | 2023-10-31 |
| 471 | 2023-11-10 | 1,207,763,197 | -120,000 | 77.3496 | 1,561,433,790 | 2023-10-31 |
| 472 | 2023-11-09 | 1,207,883,197 | -192,000 | 77.3573 | 1,561,433,790 | 2023-10-31 |
| 473 | 2023-11-08 | 1,208,075,197 | -592,000 | 77.3696 | 1,561,433,790 | 2023-10-31 |
| 474 | 2023-11-07 | 1,208,667,197 | -112,000 | 77.4075 | 1,561,433,790 | 2023-10-31 |
| 475 | 2023-11-06 | 1,208,779,197 | -8,000 | 77.4147 | 1,561,433,790 | 2023-10-31 |
| 476 | 2023-11-03 | 1,208,787,197 | -248,000 | 77.4152 | 1,561,433,790 | 2023-10-31 |
| 477 | 2023-11-02 | 1,209,035,197 | -344,000 | 77.4311 | 1,561,433,790 | 2023-10-31 |
| 478 | 2023-11-01 | 1,209,379,197 | -560,000 | 77.4531 | 1,561,433,790 | 2023-10-31 |
| 479 | 2023-10-31 | 1,209,939,197 | 56,000 | 77.4890 | 1,561,433,790 | 2023-10-31 |
| 480 | 2023-10-30 | 1,209,883,197 | -56,000 | 77.4854 | 1,561,433,790 | 2023-09-30 |
| 481 | 2023-10-27 | 1,209,939,197 | -8,000 | 77.4890 | 1,561,433,790 | 2023-09-30 |
| 482 | 2023-10-26 | 1,209,947,197 | 40,000 | 77.4895 | 1,561,433,790 | 2023-09-30 |
| 483 | 2023-10-25 | 1,209,907,197 | 48,000 | 77.4869 | 1,561,433,790 | 2023-09-30 |
| 484 | 2023-10-24 | 1,209,859,197 | 224,000 | 77.4839 | 1,561,433,790 | 2023-09-30 |
| 485 | 2023-10-20 | 1,209,635,197 | 64,000 | 77.4695 | 1,561,433,790 | 2023-09-30 |
| 486 | 2023-10-19 | 1,209,571,197 | 64,000 | 77.4654 | 1,561,433,790 | 2023-09-30 |
| 487 | 2023-10-18 | 1,209,507,197 | -64,000 | 77.4613 | 1,561,433,790 | 2023-09-30 |
| 488 | 2023-10-17 | 1,209,571,197 | -16,000 | 77.4654 | 1,561,433,790 | 2023-09-30 |
| 489 | 2023-10-16 | 1,209,587,197 | 0 | 77.4664 | 1,561,433,790 | 2023-09-30 |
| 490 | 2023-10-13 | 1,209,587,197 | 32,000 | 77.4664 | 1,561,433,790 | 2023-09-30 |
| 491 | 2023-10-12 | 1,209,555,197 | 88,000 | 77.4644 | 1,561,433,790 | 2023-09-30 |
| 492 | 2023-10-11 | 1,209,467,197 | 56,000 | 77.4588 | 1,561,433,790 | 2023-09-30 |
| 493 | 2023-10-10 | 1,209,411,197 | -24,000 | 77.4552 | 1,561,433,790 | 2023-09-30 |
| 494 | 2023-10-09 | 1,209,435,197 | 24,000 | 77.4567 | 1,561,433,790 | 2023-09-30 |
| 495 | 2023-10-06 | 1,209,411,197 | 72,000 | 77.4552 | 1,561,433,790 | 2023-09-30 |
| 496 | 2023-10-05 | 1,209,339,197 | 144,000 | 77.4506 | 1,561,433,790 | 2023-09-30 |
| 497 | 2023-10-04 | 1,209,195,197 | 80,000 | 77.4413 | 1,561,433,790 | 2023-09-30 |
| 498 | 2023-10-03 | 1,209,115,197 | 88,000 | 77.4362 | 1,561,433,790 | 2023-09-30 |
| 499 | 2023-09-29 | 1,209,027,197 | -32,000 | 77.4306 | 1,561,433,790 | 2023-08-31 |
| 500 | 2023-09-28 | 1,209,059,197 | 64,000 | 77.4326 | 1,561,433,790 | 2023-08-31 |
| 501 | 2023-09-27 | 1,208,995,197 | -96,000 | 77.4285 | 1,561,433,790 | 2023-08-31 |
| 502 | 2023-09-26 | 1,209,091,197 | -1,664,000 | 77.4347 | 1,561,433,790 | 2023-08-31 |
| 503 | 2023-09-25 | 1,210,755,197 | -352,000 | 77.5412 | 1,561,433,790 | 2023-08-31 |
| 504 | 2023-09-22 | 1,211,107,197 | 72,000 | 77.5638 | 1,561,433,790 | 2023-08-31 |
| 505 | 2023-09-21 | 1,211,035,197 | 24,000 | 77.5592 | 1,561,433,790 | 2023-08-31 |
| 506 | 2023-09-20 | 1,211,011,197 | -104,000 | 77.5576 | 1,561,433,790 | 2023-08-31 |
| 507 | 2023-09-19 | 1,211,115,197 | 136,000 | 77.5643 | 1,561,433,790 | 2023-08-31 |
| 508 | 2023-09-18 | 1,210,979,197 | 152,000 | 77.5556 | 1,561,433,790 | 2023-08-31 |
| 509 | 2023-09-15 | 1,210,827,197 | 152,000 | 77.5459 | 1,561,433,790 | 2023-08-31 |
| 510 | 2023-09-14 | 1,210,675,197 | -3,456,000 | 77.5361 | 1,561,433,790 | 2023-08-31 |
| 511 | 2023-09-13 | 1,214,131,197 | 256,000 | 77.7575 | 1,561,433,790 | 2023-08-31 |
| 512 | 2023-09-12 | 1,213,875,197 | -472,000 | 77.7411 | 1,561,433,790 | 2023-08-31 |
| 513 | 2023-09-11 | 1,214,347,197 | -176,000 | 77.7713 | 1,561,433,790 | 2023-08-31 |
| 514 | 2023-09-07 | 1,214,523,197 | 24,000 | 77.7826 | 1,561,433,790 | 2023-08-31 |
| 515 | 2023-09-06 | 1,214,499,197 | -760,000 | 77.7810 | 1,561,433,790 | 2023-08-31 |
| 516 | 2023-09-05 | 1,215,259,197 | -32,000 | 77.8297 | 1,561,433,790 | 2023-08-31 |
| 517 | 2023-09-04 | 1,215,291,197 | -152,000 | 77.8317 | 1,561,433,790 | 2023-08-31 |
| 518 | 2023-08-31 | 1,215,443,197 | 16,000 | 77.8415 | 1,561,433,790 | 2023-08-31 |
| 519 | 2023-08-30 | 1,215,427,197 | -192,000 | 77.8405 | 1,561,433,790 | 2023-07-31 |
| 520 | 2023-08-29 | 1,215,619,197 | 48,000 | 77.8528 | 1,561,433,790 | 2023-07-31 |
| 521 | 2023-08-28 | 1,215,571,197 | -280,000 | 77.8497 | 1,561,433,790 | 2023-07-31 |
| 522 | 2023-08-25 | 1,215,851,197 | -56,000 | 77.8676 | 1,561,433,790 | 2023-07-31 |
| 523 | 2023-08-24 | 1,215,907,197 | -224,000 | 77.8712 | 1,561,433,790 | 2023-07-31 |
| 524 | 2023-08-23 | 1,216,131,197 | -200,000 | 77.8855 | 1,561,433,790 | 2023-07-31 |
| 525 | 2023-08-22 | 1,216,331,197 | -40,000 | 77.8984 | 1,561,433,790 | 2023-07-31 |
| 526 | 2023-08-21 | 1,216,371,197 | 128,000 | 77.9009 | 1,561,433,790 | 2023-07-31 |
| 527 | 2023-08-18 | 1,216,243,197 | 40,000 | 77.8927 | 1,561,433,790 | 2023-07-31 |
| 528 | 2023-08-17 | 1,216,203,197 | 2,840,000 | 77.8902 | 1,561,433,790 | 2023-07-31 |
| 529 | 2023-08-16 | 1,213,363,197 | -120,000 | 77.7083 | 1,561,433,790 | 2023-07-31 |
| 530 | 2023-08-15 | 1,213,483,197 | 24,000 | 77.7160 | 1,561,433,790 | 2023-07-31 |
| 531 | 2023-08-14 | 1,213,459,197 | 40,000 | 77.7144 | 1,561,433,790 | 2023-07-31 |
| 532 | 2023-08-11 | 1,213,419,197 | -80,000 | 77.7119 | 1,561,433,790 | 2023-07-31 |
| 533 | 2023-08-10 | 1,213,499,197 | 88,000 | 77.7170 | 1,561,433,790 | 2023-07-31 |
| 534 | 2023-08-09 | 1,213,411,197 | -32,000 | 77.7113 | 1,561,433,790 | 2023-07-31 |
| 535 | 2023-08-08 | 1,213,443,197 | -224,000 | 77.7134 | 1,561,433,790 | 2023-07-31 |
| 536 | 2023-08-07 | 1,213,667,197 | -320,000 | 77.7277 | 1,561,433,790 | 2023-07-31 |
| 537 | 2023-08-04 | 1,213,987,197 | -144,000 | 77.7482 | 1,561,433,790 | 2023-07-31 |
| 538 | 2023-08-03 | 1,214,131,197 | 192,000 | 77.7575 | 1,561,433,790 | 2023-07-31 |
| 539 | 2023-08-02 | 1,213,939,197 | -296,000 | 77.7452 | 1,561,433,790 | 2023-07-31 |
| 540 | 2023-08-01 | 1,214,235,197 | -216,000 | 77.7641 | 1,561,433,790 | 2023-07-31 |
| 541 | 2023-07-31 | 1,214,451,197 | -472,000 | 77.7780 | 1,561,433,790 | 2023-07-31 |
| 542 | 2023-07-28 | 1,214,923,197 | -104,000 | 77.8082 | 1,561,433,790 | 2023-06-30 |
| 543 | 2023-07-27 | 1,215,027,197 | -160,000 | 77.8148 | 1,561,433,790 | 2023-06-30 |
| 544 | 2023-07-26 | 1,215,187,197 | 104,000 | 77.8251 | 1,561,433,790 | 2023-06-30 |
| 545 | 2023-07-25 | 1,215,083,197 | 360,000 | 77.8184 | 1,561,433,790 | 2023-06-30 |
| 546 | 2023-07-24 | 1,214,723,197 | 239,567 | 77.7954 | 1,561,433,790 | 2023-06-30 |
| 547 | 2023-07-21 | 1,214,483,630 | -1,403,350 | 77.7800 | 1,561,433,790 | 2023-06-30 |
| 548 | 2023-07-20 | 1,215,886,980 | -360,000 | 77.8699 | 1,561,433,790 | 2023-06-30 |
| 549 | 2023-07-19 | 1,216,246,980 | -1,360,000 | 77.8930 | 1,561,433,790 | 2023-06-30 |
| 550 | 2023-07-18 | 1,217,606,980 | -728,000 | 77.9801 | 1,561,433,790 | 2023-06-30 |
| 551 | 2023-07-14 | 1,218,334,980 | -728,000 | 78.0267 | 1,561,433,790 | 2023-06-30 |
| 552 | 2023-07-13 | 1,219,062,980 | -144,000 | 78.0733 | 1,561,433,790 | 2023-06-30 |
| 553 | 2023-07-12 | 1,219,206,980 | -160,000 | 78.0825 | 1,561,433,790 | 2023-06-30 |
| 554 | 2023-07-11 | 1,219,366,980 | -568,000 | 78.0928 | 1,561,433,790 | 2023-06-30 |
| 555 | 2023-07-10 | 1,219,934,980 | -552,000 | 78.1292 | 1,561,433,790 | 2023-06-30 |
| 556 | 2023-07-07 | 1,220,486,980 | -96,000 | 78.1645 | 1,561,433,790 | 2023-06-30 |
| 557 | 2023-07-06 | 1,220,582,980 | -128,000 | 78.1707 | 1,561,433,790 | 2023-06-30 |
| 558 | 2023-07-05 | 1,220,710,980 | -3,879,657 | 78.1788 | 1,561,433,790 | 2023-06-30 |
| 559 | 2023-07-04 | 1,224,590,637 | -320,000 | 78.4273 | 1,561,433,790 | 2023-06-30 |
| 560 | 2023-07-03 | 1,224,910,637 | 3,464,000 | 78.4478 | 1,561,433,790 | 2023-06-30 |
| 561 | 2023-06-30 | 1,221,446,637 | -200,000 | 78.2260 | 1,561,433,790 | 2023-06-30 |
| 562 | 2023-06-29 | 1,221,646,637 | -184,000 | 78.2388 | 1,561,433,790 | 2023-05-31 |
| 563 | 2023-06-28 | 1,221,830,637 | 32,000 | 78.2506 | 1,561,433,790 | 2023-05-31 |
| 564 | 2023-06-27 | 1,221,798,637 | 40,000 | 78.2485 | 1,561,433,790 | 2023-05-31 |
| 565 | 2023-06-26 | 1,221,758,637 | -684,560 | 78.2459 | 1,561,433,790 | 2023-05-31 |
| 566 | 2023-06-23 | 1,222,443,197 | 728,000 | 78.2898 | 1,561,433,790 | 2023-05-31 |
| 567 | 2023-06-21 | 1,221,715,197 | -520,000 | 78.2432 | 1,561,433,790 | 2023-05-31 |
| 568 | 2023-06-20 | 1,222,235,197 | -360,000 | 78.2765 | 1,561,433,790 | 2023-05-31 |
| 569 | 2023-06-19 | 1,222,595,197 | -232,000 | 78.2995 | 1,561,433,790 | 2023-05-31 |
| 570 | 2023-06-16 | 1,222,827,197 | 184,000 | 78.3144 | 1,561,433,790 | 2023-05-31 |
| 571 | 2023-06-15 | 1,222,643,197 | -112,000 | 78.3026 | 1,561,433,790 | 2023-05-31 |
| 572 | 2023-06-14 | 1,222,755,197 | 168,000 | 78.3098 | 1,561,433,790 | 2023-05-31 |
| 573 | 2023-06-13 | 1,222,587,197 | 768,000 | 78.2990 | 1,561,433,790 | 2023-05-31 |
| 574 | 2023-06-12 | 1,221,819,197 | 384,000 | 78.2498 | 1,561,433,790 | 2023-05-31 |
| 575 | 2023-06-09 | 1,221,435,197 | -272,000 | 78.2252 | 1,561,433,790 | 2023-05-31 |
| 576 | 2023-06-08 | 1,221,707,197 | -424,000 | 78.2427 | 1,561,433,790 | 2023-05-31 |
| 577 | 2023-06-07 | 1,222,131,197 | -200,000 | 78.2698 | 1,561,433,790 | 2023-05-31 |
| 578 | 2023-06-06 | 1,222,331,197 | -512,000 | 78.2826 | 1,561,433,790 | 2023-05-31 |
| 579 | 2023-06-05 | 1,222,843,197 | -80,000 | 78.3154 | 1,561,433,790 | 2023-05-31 |
| 580 | 2023-06-02 | 1,222,923,197 | -64,000 | 78.3205 | 1,561,433,790 | 2023-05-31 |
| 581 | 2023-06-01 | 1,222,987,197 | -208,000 | 78.3246 | 1,561,433,790 | 2023-05-31 |
| 582 | 2023-05-31 | 1,223,195,197 | -248,000 | 78.3379 | 1,561,433,790 | 2023-05-31 |
| 583 | 2023-05-30 | 1,223,443,197 | -456,000 | 78.3538 | 1,561,433,790 | 2023-05-19 |
| 584 | 2023-05-29 | 1,223,899,197 | 272,000 | 78.3830 | 1,561,433,790 | 2023-05-19 |
| 585 | 2023-05-25 | 1,223,627,197 | 1,886,000 | 78.3656 | 1,561,433,790 | 2023-05-19 |
| 586 | 2023-05-24 | 1,221,741,197 | 64,000 | 78.2448 | 1,561,433,790 | 2023-05-19 |
| 587 | 2023-05-23 | 1,221,677,197 | 160,000 | 78.2407 | 1,561,433,790 | 2023-05-19 |
| 588 | 2023-05-22 | 1,221,517,197 | 479,280 | 78.2305 | 1,561,433,790 | 2023-05-19 |
| 589 | 2023-05-19 | 1,221,037,917 | 288,000 | 78.1998 | 1,561,433,790 | 2023-05-19 |
| 590 | 2023-05-18 | 1,220,749,917 | -168,000 | 78.2214 | 1,560,633,790 | 2023-04-30 |
| 591 | 2023-05-17 | 1,220,917,917 | -791,280 | 78.2322 | 1,560,633,790 | 2023-04-30 |
| 592 | 2023-05-16 | 1,221,709,197 | -208,000 | 78.2829 | 1,560,633,790 | 2023-04-30 |
| 593 | 2023-05-15 | 1,221,917,197 | 320,000 | 78.2962 | 1,560,633,790 | 2023-04-30 |
| 594 | 2023-05-12 | 1,221,597,197 | 304,000 | 78.2757 | 1,560,633,790 | 2023-04-30 |
| 595 | 2023-05-11 | 1,221,293,197 | -96,000 | 78.2562 | 1,560,633,790 | 2023-04-30 |
| 596 | 2023-05-10 | 1,221,389,197 | -712,000 | 78.2624 | 1,560,633,790 | 2023-04-30 |
| 597 | 2023-05-09 | 1,222,101,197 | -368,000 | 78.3080 | 1,560,633,790 | 2023-04-30 |
| 598 | 2023-05-08 | 1,222,469,197 | -752,000 | 78.3316 | 1,560,633,790 | 2023-04-30 |
| 599 | 2023-05-05 | 1,223,221,197 | -504,000 | 78.3798 | 1,560,633,790 | 2023-04-30 |
| 600 | 2023-05-04 | 1,223,725,197 | -64,000 | 78.4121 | 1,560,633,790 | 2023-04-30 |
| 601 | 2023-05-03 | 1,223,789,197 | -560,000 | 78.4162 | 1,560,633,790 | 2023-04-30 |
| 602 | 2023-05-02 | 1,224,349,197 | -768,000 | 78.4520 | 1,560,633,790 | 2023-04-30 |
| 603 | 2023-04-28 | 1,225,117,197 | 760,000 | 78.5013 | 1,560,633,790 | 2023-04-17 |
| 604 | 2023-04-27 | 1,224,357,197 | -32,000 | 78.4526 | 1,560,633,790 | 2023-04-17 |
| 605 | 2023-04-26 | 1,224,389,197 | 552,000 | 78.4546 | 1,560,633,790 | 2023-04-17 |
| 606 | 2023-04-25 | 1,223,837,197 | 296,000 | 78.4192 | 1,560,633,790 | 2023-04-17 |
| 607 | 2023-04-24 | 1,223,541,197 | 1,264,000 | 78.4003 | 1,560,633,790 | 2023-04-17 |
| 608 | 2023-04-21 | 1,222,277,197 | 40,000 | 78.3193 | 1,560,633,790 | 2023-04-17 |
| 609 | 2023-04-20 | 1,222,237,197 | 256,000 | 78.3167 | 1,560,633,790 | 2023-04-17 |
| 610 | 2023-04-19 | 1,221,981,197 | 160,000 | 78.3003 | 1,560,633,790 | 2023-04-17 |
| 611 | 2023-04-18 | 1,221,821,197 | 139,581,599 | 78.2901 | 1,560,633,790 | 2023-04-17 |
| 612 | 2023-04-17 | 1,082,239,598 | -288,000 | 69.3462 | 1,560,633,790 | 2023-04-17 |
| 613 | 2023-04-14 | 1,082,527,598 | -604,959 | 76.2188 | 1,420,289,790 | 2023-03-31 |
| 614 | 2023-04-13 | 1,083,132,557 | -608,000 | 76.2614 | 1,420,289,790 | 2023-03-31 |
| 615 | 2023-04-12 | 1,083,740,557 | -1,017,840 | 76.3042 | 1,420,289,790 | 2023-03-31 |
| 616 | 2023-04-11 | 1,084,758,397 | -1,408,000 | 76.3758 | 1,420,289,790 | 2023-03-31 |
| 617 | 2023-04-06 | 1,086,166,397 | -528,000 | 76.4750 | 1,420,289,790 | 2023-03-31 |
| 618 | 2023-04-04 | 1,086,694,397 | -672,000 | 76.5122 | 1,420,289,790 | 2023-03-31 |
| 619 | 2023-04-03 | 1,087,366,397 | 928,000 | 76.5595 | 1,420,289,790 | 2023-03-31 |
| 620 | 2023-03-31 | 1,086,438,397 | -384,000 | 76.4941 | 1,420,289,790 | 2023-03-31 |
| 621 | 2023-03-30 | 1,086,822,397 | -498,720 | 76.5212 | 1,420,289,790 | 2023-02-28 |
| 622 | 2023-03-29 | 1,087,321,117 | -272,000 | 76.5563 | 1,420,289,790 | 2023-02-28 |
| 623 | 2023-03-28 | 1,087,593,117 | 448,000 | 76.5754 | 1,420,289,790 | 2023-02-28 |
| 624 | 2023-03-27 | 1,087,145,117 | -192,000 | 76.5439 | 1,420,289,790 | 2023-02-28 |
| 625 | 2023-03-24 | 1,087,337,117 | 72,000 | 76.5574 | 1,420,289,790 | 2023-02-28 |
| 626 | 2023-03-23 | 1,087,265,117 | -160,000 | 76.5523 | 1,420,289,790 | 2023-02-28 |
| 627 | 2023-03-22 | 1,087,425,117 | -96,000 | 76.5636 | 1,420,289,790 | 2023-02-28 |
| 628 | 2023-03-21 | 1,087,521,117 | -408,000 | 76.5704 | 1,420,289,790 | 2023-02-28 |
| 629 | 2023-03-20 | 1,087,929,117 | -4,589,280 | 76.5991 | 1,420,289,790 | 2023-02-28 |
| 630 | 2023-03-17 | 1,092,518,397 | -296,000 | 76.9222 | 1,420,289,790 | 2023-02-28 |
| 631 | 2023-03-16 | 1,092,814,397 | 4,624,000 | 76.9431 | 1,420,289,790 | 2023-02-28 |
| 632 | 2023-03-15 | 1,088,190,397 | 72,000 | 76.6175 | 1,420,289,790 | 2023-02-28 |
| 633 | 2023-03-14 | 1,088,118,397 | -504,000 | 76.6124 | 1,420,289,790 | 2023-02-28 |
| 634 | 2023-03-13 | 1,088,622,397 | 32,000 | 76.6479 | 1,420,289,790 | 2023-02-28 |
| 635 | 2023-03-10 | 1,088,590,397 | -24,000 | 76.6457 | 1,420,289,790 | 2023-02-28 |
| 636 | 2023-03-09 | 1,088,614,397 | 124,800 | 76.6473 | 1,420,289,790 | 2023-02-28 |
| 637 | 2023-03-08 | 1,088,489,597 | 507,200 | 76.6386 | 1,420,289,790 | 2023-02-28 |
| 638 | 2023-03-07 | 1,087,982,397 | 648,000 | 76.6028 | 1,420,289,790 | 2023-02-28 |
| 639 | 2023-03-06 | 1,087,334,397 | 120,000 | 76.5572 | 1,420,289,790 | 2023-02-28 |
| 640 | 2023-03-03 | 1,087,214,397 | 264,000 | 76.5488 | 1,420,289,790 | 2023-02-28 |
| 641 | 2023-03-02 | 1,086,950,397 | 464,000 | 76.5302 | 1,420,289,790 | 2023-02-28 |
| 642 | 2023-03-01 | 1,086,486,397 | -616,000 | 76.4975 | 1,420,289,790 | 2023-02-28 |
| 643 | 2023-02-28 | 1,087,102,397 | -1,272,000 | 76.5409 | 1,420,289,790 | 2023-02-28 |
| 644 | 2023-02-27 | 1,088,374,397 | -2,856,000 | 76.6304 | 1,420,289,790 | 2023-01-31 |
| 645 | 2023-02-24 | 1,091,230,397 | 0 | 76.8315 | 1,420,289,790 | 2023-01-31 |
| 646 | 2023-02-23 | 1,091,230,397 | -1,096,000 | 76.8315 | 1,420,289,790 | 2023-01-31 |
| 647 | 2023-02-22 | 1,092,326,397 | -340,000 | 76.9087 | 1,420,289,790 | 2023-01-31 |
| 648 | 2023-02-21 | 1,092,666,397 | 1,336,000 | 76.9326 | 1,420,289,790 | 2023-01-31 |
| 649 | 2023-02-20 | 1,091,330,397 | -120,000 | 76.8386 | 1,420,289,790 | 2023-01-31 |
| 650 | 2023-02-17 | 1,091,450,397 | 112,000 | 76.8470 | 1,420,289,790 | 2023-01-31 |
| 651 | 2023-02-16 | 1,091,338,397 | 56,000 | 76.8391 | 1,420,289,790 | 2023-01-31 |
| 652 | 2023-02-15 | 1,091,282,397 | 232,000 | 76.8352 | 1,420,289,790 | 2023-01-31 |
| 653 | 2023-02-14 | 1,091,050,397 | 24,000 | 76.8189 | 1,420,289,790 | 2023-01-31 |
| 654 | 2023-02-13 | 1,091,026,397 | 8,000 | 76.8172 | 1,420,289,790 | 2023-01-31 |
| 655 | 2023-02-10 | 1,091,018,397 | 40,000 | 76.8166 | 1,420,289,790 | 2023-01-31 |
| 656 | 2023-02-09 | 1,090,978,397 | -128,000 | 76.8138 | 1,420,289,790 | 2023-01-31 |
| 657 | 2023-02-08 | 1,091,106,397 | -184,000 | 76.8228 | 1,420,289,790 | 2023-01-31 |
| 658 | 2023-02-07 | 1,091,290,397 | 16,000 | 76.8358 | 1,420,289,790 | 2023-01-31 |
| 659 | 2023-02-06 | 1,091,274,397 | 8,000 | 76.8346 | 1,420,289,790 | 2023-01-31 |
| 660 | 2023-02-03 | 1,091,266,397 | 16,000 | 76.8341 | 1,420,289,790 | 2023-01-31 |
| 661 | 2023-02-02 | 1,091,250,397 | -8,000 | 76.8329 | 1,420,289,790 | 2023-01-31 |
| 662 | 2023-02-01 | 1,091,258,397 | 360,000 | 76.8335 | 1,420,289,790 | 2023-01-31 |
| 663 | 2023-01-31 | 1,090,898,397 | 8,000 | 76.8082 | 1,420,289,790 | 2023-01-31 |
| 664 | 2023-01-30 | 1,090,890,397 | 40,000 | 76.8076 | 1,420,289,790 | 2022-12-31 |
| 665 | 2023-01-27 | 1,090,850,397 | 0 | 76.8048 | 1,420,289,790 | 2022-12-31 |
| 666 | 2023-01-26 | 1,090,850,397 | -26,000 | 76.8048 | 1,420,289,790 | 2022-12-31 |
| 667 | 2023-01-20 | 1,090,876,397 | 132,000 | 76.8066 | 1,420,289,790 | 2022-12-31 |
| 668 | 2023-01-19 | 1,090,744,397 | 64,000 | 76.7973 | 1,420,289,790 | 2022-12-31 |
| 669 | 2023-01-18 | 1,090,680,397 | 32,000 | 76.7928 | 1,420,289,790 | 2022-12-31 |
| 670 | 2023-01-17 | 1,090,648,397 | -24,000 | 76.7906 | 1,420,289,790 | 2022-12-31 |
| 671 | 2023-01-16 | 1,090,672,397 | -12,000 | 76.7922 | 1,420,289,790 | 2022-12-31 |
| 672 | 2023-01-13 | 1,090,684,397 | -56,000 | 76.7931 | 1,420,289,790 | 2022-12-31 |
| 673 | 2023-01-12 | 1,090,740,397 | 96,000 | 76.7970 | 1,420,289,790 | 2022-12-31 |
| 674 | 2023-01-11 | 1,090,644,397 | -40,000 | 76.7903 | 1,420,289,790 | 2022-12-31 |
| 675 | 2023-01-10 | 1,090,684,397 | 152,000 | 76.7931 | 1,420,289,790 | 2022-12-31 |
| 676 | 2023-01-09 | 1,090,532,397 | 434,000 | 76.7824 | 1,420,289,790 | 2022-12-31 |
| 677 | 2023-01-06 | 1,090,098,397 | -30,000 | 76.7518 | 1,420,289,790 | 2022-12-31 |
| 678 | 2023-01-05 | 1,090,128,397 | -16,000 | 76.7539 | 1,420,289,790 | 2022-12-31 |
| 679 | 2023-01-04 | 1,090,144,397 | 37,000 | 76.7551 | 1,420,289,790 | 2022-12-31 |
| 680 | 2023-01-03 | 1,090,107,397 | 184,000 | 76.7525 | 1,420,289,790 | 2022-12-31 |
| 681 | 2022-12-30 | 1,089,923,397 | 32,000 | 76.7395 | 1,420,289,790 | 2022-11-30 |
| 682 | 2022-12-29 | 1,089,891,397 | 120,000 | 76.7373 | 1,420,289,790 | 2022-11-30 |
| 683 | 2022-12-28 | 1,089,771,397 | -32,000 | 76.7288 | 1,420,289,790 | 2022-11-30 |
| 684 | 2022-12-23 | 1,089,803,397 | 0 | 76.7311 | 1,420,289,790 | 2022-11-30 |
| 685 | 2022-12-22 | 1,089,803,397 | 8,000 | 76.7311 | 1,420,289,790 | 2022-11-30 |
| 686 | 2022-12-21 | 1,089,795,397 | 168,000 | 76.7305 | 1,420,289,790 | 2022-11-30 |
| 687 | 2022-12-20 | 1,089,627,397 | 40,000 | 76.7187 | 1,420,289,790 | 2022-11-30 |
| 688 | 2022-12-19 | 1,089,587,397 | 56,000 | 76.7159 | 1,420,289,790 | 2022-11-30 |
| 689 | 2022-12-16 | 1,089,531,397 | 168,000 | 76.7119 | 1,420,289,790 | 2022-11-30 |
| 690 | 2022-12-15 | 1,089,363,397 | 104,000 | 76.7001 | 1,420,289,790 | 2022-11-30 |
| 691 | 2022-12-14 | 1,089,259,397 | -24,000 | 76.6928 | 1,420,289,790 | 2022-11-30 |
| 692 | 2022-12-13 | 1,089,283,397 | -72,000 | 76.6944 | 1,420,289,790 | 2022-11-30 |
| 693 | 2022-12-12 | 1,089,355,397 | -152,000 | 76.6995 | 1,420,289,790 | 2022-11-30 |
| 694 | 2022-12-09 | 1,089,507,397 | 48,000 | 76.7102 | 1,420,289,790 | 2022-11-30 |
| 695 | 2022-12-08 | 1,089,459,397 | 8,000 | 76.7068 | 1,420,289,790 | 2022-11-30 |
| 696 | 2022-12-07 | 1,089,451,397 | 224,000 | 76.7063 | 1,420,289,790 | 2022-11-30 |
| 697 | 2022-12-06 | 1,089,227,397 | 144,000 | 76.6905 | 1,420,289,790 | 2022-11-30 |
| 698 | 2022-12-05 | 1,089,083,397 | 128,000 | 76.6804 | 1,420,289,790 | 2022-11-30 |
| 699 | 2022-12-02 | 1,088,955,397 | 296,000 | 76.6714 | 1,420,289,790 | 2022-11-30 |
| 700 | 2022-12-01 | 1,088,659,397 | 288,000 | 76.6505 | 1,420,289,790 | 2022-11-30 |
| 701 | 2022-11-30 | 1,088,371,397 | 16,000 | 76.6302 | 1,420,289,790 | 2022-11-30 |
| 702 | 2022-11-29 | 1,088,355,397 | 96,000 | 76.6291 | 1,420,289,790 | 2022-10-31 |
| 703 | 2022-11-28 | 1,088,259,397 | 216,000 | 76.6223 | 1,420,289,790 | 2022-10-31 |
| 704 | 2022-11-25 | 1,088,043,397 | 80,000 | 76.6071 | 1,420,289,790 | 2022-10-31 |
| 705 | 2022-11-24 | 1,087,963,397 | 304,000 | 76.6015 | 1,420,289,790 | 2022-10-31 |
| 706 | 2022-11-23 | 1,087,659,397 | -8,000 | 76.5801 | 1,420,289,790 | 2022-10-31 |
| 707 | 2022-11-22 | 1,087,667,397 | 528,000 | 76.5807 | 1,420,289,790 | 2022-10-31 |
| 708 | 2022-11-21 | 1,087,139,397 | -352,000 | 76.5435 | 1,420,289,790 | 2022-10-31 |
| 709 | 2022-11-18 | 1,087,491,397 | 616,000 | 76.5683 | 1,420,289,790 | 2022-10-31 |
| 710 | 2022-11-17 | 1,086,875,397 | 248,000 | 76.5249 | 1,420,289,790 | 2022-10-31 |
| 711 | 2022-11-16 | 1,086,627,397 | -88,000 | 76.5074 | 1,420,289,790 | 2022-10-31 |
| 712 | 2022-11-15 | 1,086,715,397 | 824,000 | 76.5136 | 1,420,289,790 | 2022-10-31 |
| 713 | 2022-11-14 | 1,085,891,397 | -24,000 | 76.4556 | 1,420,289,790 | 2022-10-31 |
| 714 | 2022-11-11 | 1,085,915,397 | -112,000 | 76.4573 | 1,420,289,790 | 2022-10-31 |
| 715 | 2022-11-10 | 1,086,027,397 | 80,000 | 76.4652 | 1,420,289,790 | 2022-10-31 |
| 716 | 2022-11-09 | 1,085,947,397 | -272,000 | 76.4596 | 1,420,289,790 | 2022-10-31 |
| 717 | 2022-11-08 | 1,086,219,397 | -120,000 | 76.4787 | 1,420,289,790 | 2022-10-31 |
| 718 | 2022-11-07 | 1,086,339,397 | 64,000 | 76.4872 | 1,420,289,790 | 2022-10-31 |
| 719 | 2022-11-04 | 1,086,275,397 | -112,000 | 76.4827 | 1,420,289,790 | 2022-10-31 |
| 720 | 2022-11-03 | 1,086,387,397 | 288,000 | 76.4905 | 1,420,289,790 | 2022-10-31 |
| 721 | 2022-11-02 | 1,086,099,397 | -16,000 | 76.4703 | 1,420,289,790 | 2022-10-31 |
| 722 | 2022-11-01 | 1,086,115,397 | 763,276 | 76.4714 | 1,420,289,790 | 2022-10-31 |
| 723 | 2022-10-31 | 1,085,352,121 | -668,960 | 76.4177 | 1,420,289,790 | 2022-10-31 |
| 724 | 2022-10-28 | 1,086,021,081 | 176,000 | 76.4648 | 1,420,289,790 | 2022-10-14 |
| 725 | 2022-10-27 | 1,085,845,081 | -528,000 | 76.4524 | 1,420,289,790 | 2022-10-14 |
| 726 | 2022-10-26 | 1,086,373,081 | 23,999 | 76.4895 | 1,420,289,790 | 2022-10-14 |
| 727 | 2022-10-25 | 1,086,349,082 | -542,999 | 76.4878 | 1,420,289,790 | 2022-10-14 |
| 728 | 2022-10-24 | 1,086,892,081 | 416,000 | 76.5261 | 1,420,289,790 | 2022-10-14 |
| 729 | 2022-10-21 | 1,086,476,081 | 96,000 | 76.4968 | 1,420,289,790 | 2022-10-14 |
| 730 | 2022-10-20 | 1,086,380,081 | 152,000 | 76.4900 | 1,420,289,790 | 2022-10-14 |
| 731 | 2022-10-19 | 1,086,228,081 | 264,000 | 76.4793 | 1,420,289,790 | 2022-10-14 |
| 732 | 2022-10-18 | 1,085,964,081 | -48,000 | 76.4607 | 1,420,289,790 | 2022-10-14 |
| 733 | 2022-10-17 | 1,086,012,081 | -136,000 | 76.4641 | 1,420,289,790 | 2022-10-14 |
| 734 | 2022-10-14 | 1,086,148,081 | 26,608,000 | 76.4737 | 1,420,289,790 | 2022-10-14 |
| 735 | 2022-10-13 | 1,059,540,081 | 24,000 | 76.0354 | 1,393,481,790 | 2022-09-30 |
| 736 | 2022-10-12 | 1,059,516,081 | 88,000 | 76.0337 | 1,393,481,790 | 2022-09-30 |
| 737 | 2022-10-11 | 1,059,428,081 | 264,000 | 76.0274 | 1,393,481,790 | 2022-09-30 |
| 738 | 2022-10-10 | 1,059,164,081 | 56,000 | 76.0085 | 1,393,481,790 | 2022-09-30 |
| 739 | 2022-10-07 | 1,059,108,081 | -104,000 | 76.0044 | 1,393,481,790 | 2022-09-30 |
| 740 | 2022-10-06 | 1,059,212,081 | 8,000 | 76.0119 | 1,393,481,790 | 2022-09-30 |
| 741 | 2022-10-05 | 1,059,204,081 | 32,000 | 76.0113 | 1,393,481,790 | 2022-09-30 |
| 742 | 2022-10-03 | 1,059,172,081 | 40,000 | 76.0090 | 1,393,481,790 | 2022-09-30 |
| 743 | 2022-09-30 | 1,059,132,081 | 32,000 | 76.0062 | 1,393,481,790 | 2022-09-30 |
| 744 | 2022-09-29 | 1,059,100,081 | 200,000 | 76.0039 | 1,393,481,790 | 2022-08-31 |
| 745 | 2022-09-28 | 1,058,900,081 | 1,264,000 | 75.9895 | 1,393,481,790 | 2022-08-31 |
| 746 | 2022-09-27 | 1,057,636,081 | 104,000 | 75.8988 | 1,393,481,790 | 2022-08-31 |
| 747 | 2022-09-26 | 1,057,532,081 | -32,000 | 75.8913 | 1,393,481,790 | 2022-08-31 |
| 748 | 2022-09-23 | 1,057,564,081 | -88,000 | 75.8936 | 1,393,481,790 | 2022-08-31 |
| 749 | 2022-09-22 | 1,057,652,081 | -16,000 | 75.9000 | 1,393,481,790 | 2022-08-31 |
| 750 | 2022-09-21 | 1,057,668,081 | 152,000 | 75.9011 | 1,393,481,790 | 2022-08-31 |
| 751 | 2022-09-20 | 1,057,516,081 | 192,000 | 75.8902 | 1,393,481,790 | 2022-08-31 |
| 752 | 2022-09-19 | 1,057,324,081 | 129,000 | 75.8764 | 1,393,481,790 | 2022-08-31 |
| 753 | 2022-09-16 | 1,057,195,081 | 136,000 | 75.8672 | 1,393,481,790 | 2022-08-31 |
| 754 | 2022-09-15 | 1,057,059,081 | 192,000 | 75.8574 | 1,393,481,790 | 2022-08-31 |
| 755 | 2022-09-14 | 1,056,867,081 | -16,000 | 75.8436 | 1,393,481,790 | 2022-08-31 |
| 756 | 2022-09-13 | 1,056,883,081 | 183,000 | 75.8448 | 1,393,481,790 | 2022-08-31 |
| 757 | 2022-09-09 | 1,056,700,081 | 8,000 | 75.8316 | 1,393,481,790 | 2022-08-31 |
| 758 | 2022-09-08 | 1,056,692,081 | 72,000 | 75.8311 | 1,393,481,790 | 2022-08-31 |
| 759 | 2022-09-07 | 1,056,620,081 | 552,000 | 75.8259 | 1,393,481,790 | 2022-08-31 |
| 760 | 2022-09-06 | 1,056,068,081 | 128,000 | 75.7863 | 1,393,481,790 | 2022-08-31 |
| 761 | 2022-09-05 | 1,055,940,081 | 328,000 | 75.7771 | 1,393,481,790 | 2022-08-31 |
| 762 | 2022-09-02 | 1,055,612,081 | 1,144,000 | 75.7536 | 1,393,481,790 | 2022-08-31 |
| 763 | 2022-09-01 | 1,054,468,081 | 128,000 | 75.6715 | 1,393,481,790 | 2022-08-31 |
| 764 | 2022-08-31 | 1,054,340,081 | 104,000 | 75.6623 | 1,393,481,790 | 2022-08-31 |
| 765 | 2022-08-30 | 1,054,236,081 | 352,000 | 75.6548 | 1,393,481,790 | 2022-08-30 |
| 766 | 2022-08-29 | 1,053,884,081 | 232,000 | 75.6621 | 1,392,881,790 | 2022-07-31 |
| 767 | 2022-08-26 | 1,053,652,081 | -64,000 | 75.6455 | 1,392,881,790 | 2022-07-31 |
| 768 | 2022-08-25 | 1,053,716,081 | 272,000 | 75.6501 | 1,392,881,790 | 2022-07-31 |
| 769 | 2022-08-24 | 1,053,444,081 | 136,000 | 75.6305 | 1,392,881,790 | 2022-07-31 |
| 770 | 2022-08-23 | 1,053,308,081 | 72,000 | 75.6208 | 1,392,881,790 | 2022-07-31 |
| 771 | 2022-08-22 | 1,053,236,081 | -344,000 | 75.6156 | 1,392,881,790 | 2022-07-31 |
| 772 | 2022-08-19 | 1,053,580,081 | 128,000 | 75.6403 | 1,392,881,790 | 2022-07-31 |
| 773 | 2022-08-18 | 1,053,452,081 | -112,000 | 75.6311 | 1,392,881,790 | 2022-07-31 |
| 774 | 2022-08-17 | 1,053,564,081 | 176,000 | 75.6392 | 1,392,881,790 | 2022-07-31 |
| 775 | 2022-08-16 | 1,053,388,081 | -152,000 | 75.6265 | 1,392,881,790 | 2022-07-31 |
| 776 | 2022-08-15 | 1,053,540,081 | 104,000 | 75.6374 | 1,392,881,790 | 2022-07-31 |
| 777 | 2022-08-12 | 1,053,436,081 | 8,000 | 75.6300 | 1,392,881,790 | 2022-07-31 |
| 778 | 2022-08-11 | 1,053,428,081 | -109,000 | 75.6294 | 1,392,881,790 | 2022-07-31 |
| 779 | 2022-08-10 | 1,053,537,081 | -8,000 | 75.6372 | 1,392,881,790 | 2022-07-31 |
| 780 | 2022-08-09 | 1,053,545,081 | 72,000 | 75.6378 | 1,392,881,790 | 2022-07-31 |
| 781 | 2022-08-08 | 1,053,473,081 | -3,994,098 | 75.6326 | 1,392,881,790 | 2022-07-31 |
| 782 | 2022-08-05 | 1,057,467,179 | 5,970,098 | 75.9194 | 1,392,881,790 | 2022-07-31 |
| 783 | 2022-08-04 | 1,051,497,081 | 352,000 | 75.4908 | 1,392,881,790 | 2022-07-31 |
| 784 | 2022-08-03 | 1,051,145,081 | 128,000 | 75.4655 | 1,392,881,790 | 2022-07-31 |
| 785 | 2022-08-02 | 1,051,017,081 | -72,000 | 75.4563 | 1,392,881,790 | 2022-07-31 |
| 786 | 2022-08-01 | 1,051,089,081 | 36,480 | 75.4615 | 1,392,881,790 | 2022-07-31 |
| 787 | 2022-07-29 | 1,051,052,601 | -64,000 | 75.4589 | 1,392,881,790 | 2022-06-30 |
| 788 | 2022-07-28 | 1,051,116,601 | -2,196,480 | 75.4634 | 1,392,881,790 | 2022-06-30 |
| 789 | 2022-07-27 | 1,053,313,081 | 80,000 | 75.6211 | 1,392,881,790 | 2022-06-30 |
| 790 | 2022-07-26 | 1,053,233,081 | -424,000 | 75.6154 | 1,392,881,790 | 2022-06-30 |
| 791 | 2022-07-25 | 1,053,657,081 | 2,223,500 | 75.6458 | 1,392,881,790 | 2022-06-30 |
| 792 | 2022-07-22 | 1,051,433,581 | -1,927,500 | 75.4862 | 1,392,881,790 | 2022-06-30 |
| 793 | 2022-07-21 | 1,053,361,081 | 72,000 | 75.6246 | 1,392,881,790 | 2022-06-30 |
| 794 | 2022-07-20 | 1,053,289,081 | 176,000 | 75.6194 | 1,392,881,790 | 2022-06-30 |
| 795 | 2022-07-19 | 1,053,113,081 | 48,000 | 75.6068 | 1,392,881,790 | 2022-06-30 |
| 796 | 2022-07-18 | 1,053,065,081 | -192,000 | 75.6033 | 1,392,881,790 | 2022-06-30 |
| 797 | 2022-07-15 | 1,053,257,081 | 272,000 | 75.6171 | 1,392,881,790 | 2022-06-30 |
| 798 | 2022-07-14 | 1,052,985,081 | -240,000 | 75.5976 | 1,392,881,790 | 2022-06-30 |
| 799 | 2022-07-13 | 1,053,225,081 | 288,000 | 75.6148 | 1,392,881,790 | 2022-06-30 |
| 800 | 2022-07-12 | 1,052,937,081 | 128,000 | 75.5941 | 1,392,881,790 | 2022-06-30 |
| 801 | 2022-07-11 | 1,052,809,081 | 280,000 | 75.5850 | 1,392,881,790 | 2022-06-30 |
| 802 | 2022-07-08 | 1,052,529,081 | 56,000 | 75.5649 | 1,392,881,790 | 2022-06-30 |
| 803 | 2022-07-07 | 1,052,473,081 | 64,000 | 75.5608 | 1,392,881,790 | 2022-06-30 |
| 804 | 2022-07-06 | 1,052,409,081 | 64,000 | 75.5562 | 1,392,881,790 | 2022-06-30 |
| 805 | 2022-07-05 | 1,052,345,081 | 96,000 | 75.5516 | 1,392,881,790 | 2022-06-30 |
| 806 | 2022-07-04 | 1,052,249,081 | 0 | 75.5448 | 1,392,881,790 | 2022-06-30 |
| 807 | 2022-06-30 | 1,052,249,081 | 544,000 | 75.5448 | 1,392,881,790 | 2022-06-30 |
| 808 | 2022-06-29 | 1,051,705,081 | 105,280 | 75.5057 | 1,392,881,790 | 2022-06-02 |
| 809 | 2022-06-28 | 1,051,599,801 | -384,000 | 75.4981 | 1,392,881,790 | 2022-06-02 |
| 810 | 2022-06-27 | 1,051,983,801 | 184,000 | 75.5257 | 1,392,881,790 | 2022-06-02 |
| 811 | 2022-06-24 | 1,051,799,801 | -2,065,280 | 75.5125 | 1,392,881,790 | 2022-06-02 |
| 812 | 2022-06-23 | 1,053,865,081 | -616,000 | 75.6608 | 1,392,881,790 | 2022-06-02 |
| 813 | 2022-06-22 | 1,054,481,081 | -184,000 | 75.7050 | 1,392,881,790 | 2022-06-02 |
| 814 | 2022-06-21 | 1,054,665,081 | -752,000 | 75.7182 | 1,392,881,790 | 2022-06-02 |
| 815 | 2022-06-20 | 1,055,417,081 | 2,096,000 | 75.7722 | 1,392,881,790 | 2022-06-02 |
| 816 | 2022-06-17 | 1,053,321,081 | 520,000 | 75.6217 | 1,392,881,790 | 2022-06-02 |
| 817 | 2022-06-16 | 1,052,801,081 | 1,168,000 | 75.5844 | 1,392,881,790 | 2022-06-02 |
| 818 | 2022-06-15 | 1,051,633,081 | 1,097,360 | 75.5005 | 1,392,881,790 | 2022-06-02 |
| 819 | 2022-06-14 | 1,050,535,721 | -593,360 | 75.4217 | 1,392,881,790 | 2022-06-02 |
| 820 | 2022-06-13 | 1,051,129,081 | -48,000 | 75.4643 | 1,392,881,790 | 2022-06-02 |
| 821 | 2022-06-10 | 1,051,177,081 | -288,000 | 75.4678 | 1,392,881,790 | 2022-06-02 |
| 822 | 2022-06-09 | 1,051,465,081 | 104,000 | 75.4885 | 1,392,881,790 | 2022-06-02 |
| 823 | 2022-06-08 | 1,051,361,081 | 2,604,000 | 75.4810 | 1,392,881,790 | 2022-06-02 |
| 824 | 2022-06-07 | 1,048,757,081 | 496,000 | 75.2940 | 1,392,881,790 | 2022-06-02 |
| 825 | 2022-06-06 | 1,048,261,081 | 504,000 | 75.2584 | 1,392,881,790 | 2022-06-02 |
| 826 | 2022-06-02 | 1,047,757,081 | 37,880,000 | 75.2223 | 1,392,881,790 | 2022-06-02 |
| 827 | 2022-06-01 | 1,009,877,081 | 2,034,320 | 74.5313 | 1,354,969,790 | 2022-05-31 |
| 828 | 2022-05-31 | 1,007,842,761 | -128,000 | 74.3812 | 1,354,969,790 | 2022-05-31 |
| 829 | 2022-05-30 | 1,007,970,761 | -1,412,000 | 74.5006 | 1,352,969,790 | 2022-04-30 |
| 830 | 2022-05-27 | 1,009,382,761 | 385,680 | 74.6050 | 1,352,969,790 | 2022-04-30 |
| 831 | 2022-05-26 | 1,008,997,081 | -1,672,000 | 74.5765 | 1,352,969,790 | 2022-04-30 |
| 832 | 2022-05-25 | 1,010,669,081 | -1,096,000 | 74.7000 | 1,352,969,790 | 2022-04-30 |
| 833 | 2022-05-24 | 1,011,765,081 | -3,297,000 | 74.7811 | 1,352,969,790 | 2022-04-30 |
| 834 | 2022-05-23 | 1,015,062,081 | -451,614 | 75.0247 | 1,352,969,790 | 2022-04-30 |
| 835 | 2022-05-20 | 1,015,513,695 | -1,754,311 | 75.0581 | 1,352,969,790 | 2022-04-30 |
| 836 | 2022-05-19 | 1,017,268,006 | -2,444,880 | 75.1878 | 1,352,969,790 | 2022-04-30 |
| 837 | 2022-05-18 | 1,019,712,886 | -2,272,000 | 75.3685 | 1,352,969,790 | 2022-04-30 |
| 838 | 2022-05-17 | 1,021,984,886 | -2,416,000 | 75.5364 | 1,352,969,790 | 2022-04-30 |
| 839 | 2022-05-16 | 1,024,400,886 | 32,000 | 75.7150 | 1,352,969,790 | 2022-04-30 |
| 840 | 2022-05-13 | 1,024,368,886 | -128,000 | 75.7126 | 1,352,969,790 | 2022-04-30 |
| 841 | 2022-05-12 | 1,024,496,886 | -168,000 | 75.7221 | 1,352,969,790 | 2022-04-30 |
| 842 | 2022-05-11 | 1,024,664,886 | 0 | 75.7345 | 1,352,969,790 | 2022-04-30 |
| 843 | 2022-05-10 | 1,024,664,886 | -472,000 | 75.7345 | 1,352,969,790 | 2022-04-30 |
| 844 | 2022-05-06 | 1,025,136,886 | 88,000 | 75.7694 | 1,352,969,790 | 2022-04-30 |
| 845 | 2022-05-05 | 1,025,048,886 | -352,000 | 75.7629 | 1,352,969,790 | 2022-04-30 |
| 846 | 2022-05-04 | 1,025,400,886 | -632,000 | 75.7889 | 1,352,969,790 | 2022-04-30 |
| 847 | 2022-05-03 | 1,026,032,886 | -848,000 | 75.8356 | 1,352,969,790 | 2022-04-30 |
| 848 | 2022-04-29 | 1,026,880,886 | -592,000 | 75.8983 | 1,352,969,790 | 2022-04-26 |
| 849 | 2022-04-28 | 1,027,472,886 | -1,444,807 | 75.9420 | 1,352,969,790 | 2022-04-26 |
| 850 | 2022-04-27 | 1,028,917,693 | 24,000 | 76.0488 | 1,352,969,790 | 2022-04-26 |
| 851 | 2022-04-26 | 1,028,893,693 | -138,000 | 76.0471 | 1,352,969,790 | 2022-04-26 |
| 852 | 2022-04-25 | 1,029,031,693 | 96,000 | 76.1397 | 1,351,504,597 | 2022-04-01 |
| 853 | 2022-04-22 | 1,028,935,693 | 80,000 | 76.1326 | 1,351,504,597 | 2022-04-01 |
| 854 | 2022-04-21 | 1,028,855,693 | 179,009 | 76.1267 | 1,351,504,597 | 2022-04-01 |
| 855 | 2022-04-20 | 1,028,676,684 | -312,000 | 76.1134 | 1,351,504,597 | 2022-04-01 |
| 856 | 2022-04-19 | 1,028,988,684 | -311,389 | 76.1365 | 1,351,504,597 | 2022-04-01 |
| 857 | 2022-04-14 | 1,029,300,073 | -32,000 | 76.1596 | 1,351,504,597 | 2022-04-01 |
| 858 | 2022-04-13 | 1,029,332,073 | -465,300 | 76.1619 | 1,351,504,597 | 2022-04-01 |
| 859 | 2022-04-12 | 1,029,797,373 | -982,960 | 76.1964 | 1,351,504,597 | 2022-04-01 |
| 860 | 2022-04-11 | 1,030,780,333 | -8,000 | 76.2691 | 1,351,504,597 | 2022-04-01 |
| 861 | 2022-04-08 | 1,030,788,333 | -8,000 | 76.2697 | 1,351,504,597 | 2022-04-01 |
| 862 | 2022-04-07 | 1,030,796,333 | -172,000 | 76.2703 | 1,351,504,597 | 2022-04-01 |
| 863 | 2022-04-06 | 1,030,968,333 | 56,000 | 76.2830 | 1,351,504,597 | 2022-04-01 |
| 864 | 2022-04-04 | 1,030,912,333 | 128,000 | 76.2789 | 1,351,504,597 | 2022-04-01 |
| 865 | 2022-04-01 | 1,030,784,333 | 24,000 | 76.2694 | 1,351,504,597 | 2022-04-01 |
| 866 | 2022-03-31 | 1,030,760,333 | 11,520 | 76.3524 | 1,350,004,597 | 2022-03-31 |
| 867 | 2022-03-30 | 1,030,748,813 | -939,520 | 76.3515 | 1,350,004,597 | 2022-02-28 |
| 868 | 2022-03-29 | 1,031,688,333 | -320,000 | 76.4211 | 1,350,004,597 | 2022-02-28 |
| 869 | 2022-03-28 | 1,032,008,333 | -48,000 | 76.4448 | 1,350,004,597 | 2022-02-28 |
| 870 | 2022-03-25 | 1,032,056,333 | 320,000 | 76.4484 | 1,350,004,597 | 2022-02-28 |
| 871 | 2022-03-24 | 1,031,736,333 | -384,000 | 76.4247 | 1,350,004,597 | 2022-02-28 |
| 872 | 2022-03-23 | 1,032,120,333 | -276,600 | 76.4531 | 1,350,004,597 | 2022-02-28 |
| 873 | 2022-03-22 | 1,032,396,933 | -472,000 | 76.4736 | 1,350,004,597 | 2022-02-28 |
| 874 | 2022-03-21 | 1,032,868,933 | 66,800 | 76.5085 | 1,350,004,597 | 2022-02-28 |
| 875 | 2022-03-18 | 1,032,802,133 | -432,000 | 76.5036 | 1,350,004,597 | 2022-02-28 |
| 876 | 2022-03-17 | 1,033,234,133 | 144,000 | 76.5356 | 1,350,004,597 | 2022-02-28 |
| 877 | 2022-03-16 | 1,033,090,133 | -1,124,898 | 76.5249 | 1,350,004,597 | 2022-02-28 |
| 878 | 2022-03-15 | 1,034,215,031 | -48,000 | 76.6083 | 1,350,004,597 | 2022-02-28 |
| 879 | 2022-03-14 | 1,034,263,031 | -248,000 | 76.6118 | 1,350,004,597 | 2022-02-28 |
| 880 | 2022-03-11 | 1,034,511,031 | 16,000 | 76.6302 | 1,350,004,597 | 2022-02-28 |
| 881 | 2022-03-10 | 1,034,495,031 | 256,000 | 76.6290 | 1,350,004,597 | 2022-02-28 |
| 882 | 2022-03-09 | 1,034,239,031 | 248,000 | 76.6100 | 1,350,004,597 | 2022-02-28 |
| 883 | 2022-03-08 | 1,033,991,031 | 0 | 76.5917 | 1,350,004,597 | 2022-02-28 |
| 884 | 2022-03-07 | 1,033,991,031 | 96,000 | 76.5917 | 1,350,004,597 | 2022-02-28 |
| 885 | 2022-03-04 | 1,033,895,031 | 72,000 | 76.5846 | 1,350,004,597 | 2022-02-28 |
| 886 | 2022-03-03 | 1,033,823,031 | 56,000 | 76.5792 | 1,350,004,597 | 2022-02-28 |
| 887 | 2022-03-02 | 1,033,767,031 | -32,000 | 76.5751 | 1,350,004,597 | 2022-02-28 |
| 888 | 2022-03-01 | 1,033,799,031 | 56,000 | 76.5774 | 1,350,004,597 | 2022-02-28 |
| 889 | 2022-02-28 | 1,033,743,031 | 352,000 | 76.5733 | 1,350,004,597 | 2022-02-28 |
| 890 | 2022-02-25 | 1,033,391,031 | 0 | 76.5472 | 1,350,004,597 | 2022-01-31 |
| 891 | 2022-02-24 | 1,033,391,031 | 136,000 | 76.5472 | 1,350,004,597 | 2022-01-31 |
| 892 | 2022-02-23 | 1,033,255,031 | 368,000 | 76.5371 | 1,350,004,597 | 2022-01-31 |
| 893 | 2022-02-22 | 1,032,887,031 | 184,000 | 76.5099 | 1,350,004,597 | 2022-01-31 |
| 894 | 2022-02-21 | 1,032,703,031 | 456,000 | 76.4963 | 1,350,004,597 | 2022-01-31 |
| 895 | 2022-02-18 | 1,032,247,031 | 232,000 | 76.4625 | 1,350,004,597 | 2022-01-31 |
| 896 | 2022-02-17 | 1,032,015,031 | 296,000 | 76.4453 | 1,350,004,597 | 2022-01-31 |
| 897 | 2022-02-16 | 1,031,719,031 | -48,000 | 76.4234 | 1,350,004,597 | 2022-01-31 |
| 898 | 2022-02-15 | 1,031,767,031 | -77,902 | 76.4269 | 1,350,004,597 | 2022-01-31 |
| 899 | 2022-02-14 | 1,031,844,933 | 424,000 | 76.4327 | 1,350,004,597 | 2022-01-31 |
| 900 | 2022-02-11 | 1,031,420,933 | 192,000 | 76.4013 | 1,350,004,597 | 2022-01-31 |
| 901 | 2022-02-10 | 1,031,228,933 | -104,000 | 76.3871 | 1,350,004,597 | 2022-01-31 |
| 902 | 2022-02-09 | 1,031,332,933 | 144,000 | 76.3948 | 1,350,004,597 | 2022-01-31 |
| 903 | 2022-02-08 | 1,031,188,933 | 8,000 | 76.3841 | 1,350,004,597 | 2022-01-31 |
| 904 | 2022-02-07 | 1,031,180,933 | 216,000 | 76.3835 | 1,350,004,597 | 2022-01-31 |
| 905 | 2022-02-04 | 1,030,964,933 | 264,000 | 76.3675 | 1,350,004,597 | 2022-01-31 |
| 906 | 2022-01-31 | 1,030,700,933 | 0 | 76.3480 | 1,350,004,597 | 2022-01-31 |
| 907 | 2022-01-28 | 1,030,700,933 | 32,000 | 76.3480 | 1,350,004,597 | 2021-12-31 |
| 908 | 2022-01-27 | 1,030,668,933 | -24,000 | 76.3456 | 1,350,004,597 | 2021-12-31 |
| 909 | 2022-01-26 | 1,030,692,933 | -4,536,000 | 76.3474 | 1,350,004,597 | 2021-12-31 |
| 910 | 2022-01-25 | 1,035,228,933 | 136,000 | 76.6834 | 1,350,004,597 | 2021-12-31 |
| 911 | 2022-01-24 | 1,035,092,933 | 192,000 | 76.6733 | 1,350,004,597 | 2021-12-31 |
| 912 | 2022-01-21 | 1,034,900,933 | 152,000 | 76.6591 | 1,350,004,597 | 2021-12-31 |
| 913 | 2022-01-20 | 1,034,748,933 | 168,000 | 76.6478 | 1,350,004,597 | 2021-12-31 |
| 914 | 2022-01-19 | 1,034,580,933 | -54,000 | 76.6354 | 1,350,004,597 | 2021-12-31 |
| 915 | 2022-01-18 | 1,034,634,933 | 168,000 | 76.6394 | 1,350,004,597 | 2021-12-31 |
| 916 | 2022-01-17 | 1,034,466,933 | -384,000 | 76.6269 | 1,350,004,597 | 2021-12-31 |
| 917 | 2022-01-14 | 1,034,850,933 | -8,000 | 76.6554 | 1,350,004,597 | 2021-12-31 |
| 918 | 2022-01-13 | 1,034,858,933 | -336,000 | 76.6560 | 1,350,004,597 | 2021-12-31 |
| 919 | 2022-01-12 | 1,035,194,933 | -88,000 | 76.6808 | 1,350,004,597 | 2021-12-31 |
| 920 | 2022-01-11 | 1,035,282,933 | 48,000 | 76.6874 | 1,350,004,597 | 2021-12-31 |
| 921 | 2022-01-10 | 1,035,234,933 | -168,000 | 76.6838 | 1,350,004,597 | 2021-12-31 |
| 922 | 2022-01-07 | 1,035,402,933 | -48,000 | 76.6963 | 1,350,004,597 | 2021-12-31 |
| 923 | 2022-01-06 | 1,035,450,933 | -304,000 | 76.6998 | 1,350,004,597 | 2021-12-31 |
| 924 | 2022-01-05 | 1,035,754,933 | 8,000 | 76.7223 | 1,350,004,597 | 2021-12-31 |
| 925 | 2022-01-04 | 1,035,746,933 | -80,000 | 76.7217 | 1,350,004,597 | 2021-12-31 |
| 926 | 2022-01-03 | 1,035,826,933 | -176,000 | 76.7277 | 1,350,004,597 | 2021-12-31 |
| 927 | 2021-12-31 | 1,036,002,933 | 0 | 76.7407 | 1,350,004,597 | 2021-12-31 |
| 928 | 2021-12-30 | 1,036,002,933 | -504,000 | 76.7407 | 1,350,004,597 | 2021-12-20 |
| 929 | 2021-12-29 | 1,036,506,933 | 712,000 | 76.7780 | 1,350,004,597 | 2021-12-20 |
| 930 | 2021-12-28 | 1,035,794,933 | -88,000 | 76.7253 | 1,350,004,597 | 2021-12-20 |
| 931 | 2021-12-24 | 1,035,882,933 | 0 | 76.7318 | 1,350,004,597 | 2021-12-20 |
| 932 | 2021-12-23 | 1,035,882,933 | -128,000 | 76.7318 | 1,350,004,597 | 2021-12-20 |
| 933 | 2021-12-22 | 1,036,010,933 | 176,000 | 76.7413 | 1,350,004,597 | 2021-12-20 |
| 934 | 2021-12-21 | 1,035,834,933 | -1,040 | 76.7283 | 1,350,004,597 | 2021-12-20 |
| 935 | 2021-12-20 | 1,035,835,973 | -470,960 | 76.7283 | 1,350,004,597 | 2021-12-20 |
| 936 | 2021-12-17 | 1,036,306,933 | -680,000 | 76.8137 | 1,349,116,597 | 2021-11-30 |
| 937 | 2021-12-16 | 1,036,986,933 | -656,000 | 76.8641 | 1,349,116,597 | 2021-11-30 |
| 938 | 2021-12-15 | 1,037,642,933 | -88,000 | 76.9128 | 1,349,116,597 | 2021-11-30 |
| 939 | 2021-12-14 | 1,037,730,933 | -56,000 | 76.9193 | 1,349,116,597 | 2021-11-30 |
| 940 | 2021-12-13 | 1,037,786,933 | 72,000 | 76.9234 | 1,349,116,597 | 2021-11-30 |
| 941 | 2021-12-10 | 1,037,714,933 | -736,000 | 76.9181 | 1,349,116,597 | 2021-11-30 |
| 942 | 2021-12-09 | 1,038,450,933 | -384,000 | 76.9727 | 1,349,116,597 | 2021-11-30 |
| 943 | 2021-12-08 | 1,038,834,933 | -80,000 | 77.0011 | 1,349,116,597 | 2021-11-30 |
| 944 | 2021-12-07 | 1,038,914,933 | -56,000 | 77.0071 | 1,349,116,597 | 2021-11-30 |
| 945 | 2021-12-06 | 1,038,970,933 | -264,000 | 77.0112 | 1,349,116,597 | 2021-11-30 |
| 946 | 2021-12-03 | 1,039,234,933 | -72,000 | 77.0308 | 1,349,116,597 | 2021-11-30 |
| 947 | 2021-12-02 | 1,039,306,933 | -96,000 | 77.0361 | 1,349,116,597 | 2021-11-30 |
| 948 | 2021-12-01 | 1,039,402,933 | -328,000 | 77.0432 | 1,349,116,597 | 2021-11-30 |
| 949 | 2021-11-30 | 1,039,730,933 | 689,353 | 77.0675 | 1,349,116,597 | 2021-11-30 |
| 950 | 2021-11-29 | 1,039,041,580 | -162,500 | 77.0164 | 1,349,116,597 | 2021-11-16 |
| 951 | 2021-11-26 | 1,039,204,080 | -40,000 | 77.0285 | 1,349,116,597 | 2021-11-16 |
| 952 | 2021-11-25 | 1,039,244,080 | 0 | 77.0315 | 1,349,116,597 | 2021-11-16 |
| 953 | 2021-11-24 | 1,039,244,080 | -43,004 | 77.0315 | 1,349,116,597 | 2021-11-16 |
| 954 | 2021-11-23 | 1,039,287,084 | -911,000 | 77.0346 | 1,349,116,597 | 2021-11-16 |
| 955 | 2021-11-22 | 1,040,198,084 | -1,451 | 77.1022 | 1,349,116,597 | 2021-11-16 |
| 956 | 2021-11-19 | 1,040,199,535 | -384,000 | 77.1023 | 1,349,116,597 | 2021-11-16 |
| 957 | 2021-11-18 | 1,040,583,535 | 1,840,000 | 77.1307 | 1,349,116,597 | 2021-11-16 |
| 958 | 2021-11-17 | 1,038,743,535 | 264,597 | 76.9943 | 1,349,116,597 | 2021-11-16 |
| 959 | 2021-11-16 | 1,038,478,938 | 384,000 | 76.9747 | 1,349,116,597 | 2021-11-16 |
| 960 | 2021-11-15 | 1,038,094,938 | 1,460,000 | 76.9531 | 1,348,996,597 | 2021-11-15 |
| 961 | 2021-11-12 | 1,036,634,938 | 520,000 | 76.8522 | 1,348,868,000 | 2021-11-12 |
| 962 | 2021-11-11 | 1,036,114,938 | 83,000 | 76.8437 | 1,348,340,000 | 2021-11-11 |
| 963 | 2021-11-10 | 1,036,031,938 | 423,991 | 76.8757 | 1,347,672,000 | 2021-11-10 |
| 964 | 2021-11-09 | 1,035,607,947 | 96,000 | 76.8730 | 1,347,168,000 | 2021-11-09 |
| 965 | 2021-11-08 | 1,035,511,947 | -32,000 | 76.8704 | 1,347,088,000 | 2021-11-08 |
| 966 | 2021-11-05 | 1,035,543,947 | 64,000 | 76.9089 | 1,346,456,000 | 2021-11-05 |
| 967 | 2021-11-04 | 1,035,479,947 | 176,000 | 76.9073 | 1,346,400,000 | 2021-11-04 |
| 968 | 2021-11-03 | 1,035,303,947 | 344,000 | 76.8965 | 1,346,360,000 | 2021-11-03 |
| 969 | 2021-11-02 | 1,034,959,947 | 200,000 | 76.8742 | 1,346,304,000 | 2021-11-02 |
| 970 | 2021-11-01 | 1,034,759,947 | -24,000 | 76.8762 | 1,346,008,000 | 2021-11-01 |
| 971 | 2021-10-29 | 1,034,783,947 | 28,919 | 76.8880 | 1,345,832,000 | 2021-10-29 |
| 972 | 2021-10-28 | 1,034,755,028 | -328,000 | 76.9005 | 1,345,576,000 | 2021-10-28 |
| 973 | 2021-10-27 | 1,035,083,028 | 136,000 | 76.9336 | 1,345,424,000 | 2021-10-27 |
| 974 | 2021-10-26 | 1,034,947,028 | 232,000 | 76.9459 | 1,345,032,000 | 2021-10-26 |
| 975 | 2021-10-25 | 1,034,715,028 | 171,000 | 76.9799 | 1,344,136,000 | 2021-10-25 |
| 976 | 2021-10-22 | 1,034,544,028 | 1,227,400 | 76.9984 | 1,343,592,000 | 2021-10-22 |
| 977 | 2021-10-21 | 1,033,316,628 | -96,000 | 76.9492 | 1,342,856,000 | 2021-10-21 |
| 978 | 2021-10-20 | 1,033,412,628 | 240,000 | 77.0052 | 1,342,004,000 | 2021-10-20 |
| 979 | 2021-10-19 | 1,033,172,628 | 304,000 | 77.0130 | 1,341,556,000 | 2021-10-19 |
| 980 | 2021-10-18 | 1,032,868,628 | 32,000 | 77.0243 | 1,340,964,000 | 2021-10-15 |
| 981 | 2021-10-15 | 1,032,836,628 | -160,000 | 77.0220 | 1,340,964,000 | 2021-10-15 |
| 982 | 2021-10-12 | 1,032,996,628 | 124,000 | 77.0385 | 1,340,884,000 | 2021-10-12 |
| 983 | 2021-10-11 | 1,032,872,628 | -72,000 | 77.0403 | 1,340,692,000 | 2021-10-11 |
| 984 | 2021-10-08 | 1,032,944,628 | 752,000 | 77.0603 | 1,340,436,000 | 2021-10-08 |
| 985 | 2021-10-07 | 1,032,192,628 | 40,000 | 77.0093 | 1,340,348,000 | 2021-10-07 |
| 986 | 2021-10-06 | 1,032,152,628 | 160,000 | 77.0132 | 1,340,228,000 | 2021-10-06 |
| 987 | 2021-10-05 | 1,031,992,628 | -927,000 | 77.0376 | 1,339,596,000 | 2021-10-05 |
| 988 | 2021-10-04 | 1,032,919,628 | 788,000 | 77.1146 | 1,339,460,000 | 2021-10-04 |
| 989 | 2021-09-30 | 1,032,131,628 | 216,000 | 77.0595 | 1,339,396,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,031,915,628 | 104,000 | 77.0434 | 1,339,396,000 | 2021-09-29 |
| 991 | 2021-09-28 | 1,031,811,628 | 91,000 | 77.0883 | 1,338,480,000 | 2021-09-23 |
| 992 | 2021-09-27 | 1,031,720,628 | 124,000 | 77.0815 | 1,338,480,000 | 2021-09-23 |
| 993 | 2021-09-24 | 1,031,596,628 | -53,680 | 77.0722 | 1,338,480,000 | 2021-09-23 |
| 994 | 2021-09-23 | 1,031,650,308 | -258,320 | 77.0763 | 1,338,480,000 | 2021-09-23 |
| 995 | 2021-09-21 | 1,031,908,628 | 480,000 | 77.1128 | 1,338,180,000 | 2021-09-20 |
| 996 | 2021-09-20 | 1,031,428,628 | -31,800 | 77.0770 | 1,338,180,000 | 2021-09-20 |
| 997 | 2021-09-17 | 1,031,460,428 | -32,464 | 77.0872 | 1,338,044,000 | 2021-09-16 |
| 998 | 2021-09-16 | 1,031,492,892 | 289,000 | 77.0896 | 1,338,044,000 | 2021-09-16 |
| 999 | 2021-09-15 | 1,031,203,892 | 568,000 | 77.0966 | 1,337,548,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 1,030,635,892 | 174,000 | 77.0620 | 1,337,412,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 1,030,461,892 | 152,000 | 77.0651 | 1,337,132,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 1,030,309,892 | 262,000 | 77.0878 | 1,336,540,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,030,047,892 | -128,000 | 77.0682 | 1,336,540,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,030,175,892 | 568,000 | 77.0778 | 1,336,540,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,029,607,892 | 208,000 | 77.0353 | 1,336,540,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,029,399,892 | 216,000 | 77.0198 | 1,336,540,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,029,183,892 | 16,000 | 77.0036 | 1,336,540,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,029,167,892 | 84,000 | 77.0024 | 1,336,540,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,029,083,892 | -313,780 | 76.9961 | 1,336,540,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,029,397,672 | -24,000 | 77.0196 | 1,336,540,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,029,421,672 | -120,000 | 77.1280 | 1,334,692,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,029,541,672 | -32,000 | 77.1370 | 1,334,692,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,029,573,672 | 1,641,600 | 77.1394 | 1,334,692,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,027,932,072 | 192,000 | 77.0164 | 1,334,692,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,027,740,072 | 144,000 | 77.0020 | 1,334,692,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,027,596,072 | 872,000 | 76.9913 | 1,334,692,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,026,724,072 | 902,000 | 76.9259 | 1,334,692,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,025,822,072 | -112,000 | 76.8583 | 1,334,692,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,025,934,072 | -664,000 | 76.8667 | 1,334,692,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,026,598,072 | 296,000 | 76.9165 | 1,334,692,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,026,302,072 | 344,000 | 76.8943 | 1,334,692,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,025,958,072 | -192,000 | 76.8685 | 1,334,692,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,026,150,072 | 286,521 | 76.8829 | 1,334,692,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,025,863,551 | 164,000 | 76.8614 | 1,334,692,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,025,699,551 | -216,000 | 76.8492 | 1,334,692,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,025,915,551 | -416,000 | 76.8653 | 1,334,692,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,026,331,551 | 352,400 | 76.8965 | 1,334,692,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,025,979,151 | -562,498 | 76.8701 | 1,334,692,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,026,541,649 | -208,000 | 76.9123 | 1,334,692,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,026,749,649 | 445,024 | 76.9278 | 1,334,692,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,026,304,625 | -216,000 | 76.8945 | 1,334,692,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,026,520,625 | 488,000 | 76.9623 | 1,333,796,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,026,032,625 | 240,000 | 76.9258 | 1,333,796,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,025,792,625 | 48,000 | 76.9078 | 1,333,796,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,025,744,625 | 144,000 | 76.9042 | 1,333,796,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,025,600,625 | 360,000 | 76.8934 | 1,333,796,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,025,240,625 | -416,000 | 76.8664 | 1,333,796,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,025,656,625 | 392,000 | 76.8976 | 1,333,796,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,025,264,625 | 472,000 | 76.8682 | 1,333,796,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,024,792,625 | 408,000 | 76.8328 | 1,333,796,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,024,384,625 | 664,000 | 76.8022 | 1,333,796,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,023,720,625 | 88,000 | 76.7524 | 1,333,796,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,023,632,625 | 232,000 | 76.7458 | 1,333,796,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,023,400,625 | 80,000 | 76.7284 | 1,333,796,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,023,320,625 | 218,000 | 76.7224 | 1,333,796,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,023,102,625 | 16,000 | 76.7061 | 1,333,796,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,023,086,625 | -128,000 | 76.7049 | 1,333,796,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,023,214,625 | 120,000 | 76.7145 | 1,333,796,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,023,094,625 | 504,000 | 76.7055 | 1,333,796,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,022,590,625 | 600,000 | 76.6677 | 1,333,796,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,021,990,625 | 40,000 | 76.6227 | 1,333,796,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,021,950,625 | 231,284 | 76.6197 | 1,333,796,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,021,719,341 | 272,000 | 76.6024 | 1,333,796,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,021,447,341 | 380,000 | 76.6164 | 1,333,196,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,021,067,341 | 187,803 | 76.5879 | 1,333,196,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,020,879,538 | 144,000 | 76.5739 | 1,333,196,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,020,735,538 | -48,000 | 76.5631 | 1,333,196,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,020,783,538 | 104,000 | 76.5667 | 1,333,196,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,020,679,538 | 40,000 | 76.5589 | 1,333,196,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,020,639,538 | -144,000 | 76.5559 | 1,333,196,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,020,783,538 | -72,000 | 76.5667 | 1,333,196,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,020,855,538 | -16,000 | 76.5721 | 1,333,196,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,020,871,538 | 472,000 | 76.5733 | 1,333,196,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,020,399,538 | -472,000 | 76.5378 | 1,333,196,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,020,871,538 | 192,000 | 76.5733 | 1,333,196,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,020,679,538 | 64,000 | 76.5589 | 1,333,196,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,020,615,538 | 204,000 | 76.5541 | 1,333,196,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,020,411,538 | -160,000 | 76.5387 | 1,333,196,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,020,571,538 | -1,080,000 | 76.5508 | 1,333,196,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,021,651,538 | -288,000 | 76.6318 | 1,333,196,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,021,939,538 | -264,000 | 76.6534 | 1,333,196,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,022,203,538 | -96,000 | 76.6732 | 1,333,196,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,022,299,538 | 0 | 76.6804 | 1,333,196,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,022,299,538 | 184,000 | 76.6804 | 1,333,196,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,022,115,538 | -168,000 | 76.6943 | 1,332,714,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,022,283,538 | -104,000 | 76.7069 | 1,332,714,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,022,387,538 | -64,000 | 76.7147 | 1,332,714,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,022,451,538 | -8,000 | 76.7195 | 1,332,714,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,022,459,538 | 1,080,000 | 76.7201 | 1,332,714,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,021,379,538 | 184,000 | 76.6391 | 1,332,714,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,021,195,538 | 192,000 | 76.6253 | 1,332,714,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,021,003,538 | 256,000 | 76.6109 | 1,332,714,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,020,747,538 | -448,000 | 76.5916 | 1,332,714,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,021,195,538 | 436,000 | 76.6253 | 1,332,714,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,020,759,538 | -1,216,000 | 76.5925 | 1,332,714,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,021,975,538 | 406,400 | 76.6838 | 1,332,714,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,021,569,138 | -628,000 | 76.6533 | 1,332,714,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,022,197,138 | 176,000 | 76.7004 | 1,332,714,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,022,021,138 | -888,000 | 76.6872 | 1,332,714,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,022,909,138 | -144,000 | 76.7538 | 1,332,714,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,023,053,138 | 16,000 | 76.7646 | 1,332,714,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,023,037,138 | 144,000 | 76.7634 | 1,332,714,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,022,893,138 | 1,288,000 | 76.7526 | 1,332,714,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,021,605,138 | 88,000 | 76.6560 | 1,332,714,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,021,517,138 | 488,000 | 76.7502 | 1,330,964,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,021,029,138 | -8,000 | 76.7135 | 1,330,964,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,021,037,138 | 432,000 | 76.7141 | 1,330,964,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,020,605,138 | 424,000 | 76.6816 | 1,330,964,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,020,181,138 | 192,000 | 76.6498 | 1,330,964,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,019,989,138 | 318,000 | 76.6354 | 1,330,964,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,019,671,138 | 1,008,000 | 76.6115 | 1,330,964,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,018,663,138 | -290,000 | 76.5357 | 1,330,964,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,018,953,138 | -456,000 | 76.5575 | 1,330,964,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,019,409,138 | 272,000 | 76.5918 | 1,330,964,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,019,137,138 | 364,000 | 76.5714 | 1,330,964,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,018,773,138 | 464,000 | 76.5440 | 1,330,964,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,018,309,138 | 408,000 | 76.5091 | 1,330,964,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,017,901,138 | 256,000 | 76.4785 | 1,330,964,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,017,645,138 | 1,024,000 | 76.4593 | 1,330,964,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,016,621,138 | 214,000 | 76.3823 | 1,330,964,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,016,407,138 | 248,000 | 76.3662 | 1,330,964,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,016,159,138 | -613,600 | 76.3476 | 1,330,964,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,016,772,738 | 216,000 | 76.3937 | 1,330,964,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,016,556,738 | 902,000 | 76.5149 | 1,328,574,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,015,654,738 | 720,000 | 76.4470 | 1,328,574,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,014,934,738 | 660,020 | 76.3928 | 1,328,574,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,014,274,718 | 281,600 | 76.3431 | 1,328,574,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,013,993,118 | -416,000 | 76.3219 | 1,328,574,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,014,409,118 | -1,092,000 | 76.3532 | 1,328,574,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,015,501,118 | -776,000 | 76.4354 | 1,328,574,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,016,277,118 | 1,556,000 | 76.4938 | 1,328,574,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,014,721,118 | -876,000 | 76.3767 | 1,328,574,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,015,597,118 | 836,000 | 76.4426 | 1,328,574,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,014,761,118 | 232,000 | 76.3797 | 1,328,574,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,014,529,118 | -248,000 | 76.3623 | 1,328,574,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,014,777,118 | -888,000 | 76.3809 | 1,328,574,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,015,665,118 | 384,000 | 76.4478 | 1,328,574,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,015,281,118 | -1,956,000 | 76.4189 | 1,328,574,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,017,237,118 | 2,276,000 | 76.5661 | 1,328,574,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,014,961,118 | 256,000 | 76.3948 | 1,328,574,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,014,705,118 | -24,000 | 76.3755 | 1,328,574,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,014,729,118 | 126,000 | 76.3773 | 1,328,574,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,014,603,118 | -48,000 | 76.3678 | 1,328,574,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,014,651,118 | -96,000 | 76.3714 | 1,328,574,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,014,747,118 | 24,000 | 76.3787 | 1,328,574,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,014,723,118 | 232,000 | 76.3769 | 1,328,574,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,014,491,118 | 288,000 | 76.3594 | 1,328,574,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,014,203,118 | 40,000 | 76.3377 | 1,328,574,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,014,163,118 | 16,000 | 76.3347 | 1,328,574,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,014,147,118 | 160,400 | 76.3335 | 1,328,574,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,013,986,718 | -48,000 | 76.3214 | 1,328,574,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,014,034,718 | -344,000 | 76.3250 | 1,328,574,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,014,378,718 | -520,000 | 76.3509 | 1,328,574,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,014,898,718 | 16,000 | 76.3901 | 1,328,574,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,014,882,718 | 0 | 76.3889 | 1,328,574,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,014,882,718 | 73,600 | 76.3889 | 1,328,574,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,014,809,118 | 24,000 | 76.3833 | 1,328,574,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,014,785,118 | 136,000 | 76.3815 | 1,328,574,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,014,649,118 | -104,000 | 76.3713 | 1,328,574,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,014,753,118 | 158,000 | 76.3791 | 1,328,574,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,014,595,118 | -96,000 | 76.3672 | 1,328,574,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,014,691,118 | 0 | 76.3745 | 1,328,574,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,014,691,118 | 452,000 | 76.3745 | 1,328,574,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,014,239,118 | 11,160 | 76.3807 | 1,327,874,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,014,227,958 | -432,000 | 76.3798 | 1,327,874,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,014,659,958 | -352,000 | 76.4124 | 1,327,874,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,015,011,958 | -8,000 | 76.4389 | 1,327,874,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,015,019,958 | -160,000 | 76.4395 | 1,327,874,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,015,179,958 | -440,000 | 76.4515 | 1,327,874,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,015,619,958 | -672,000 | 76.4847 | 1,327,874,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,016,291,958 | 144,000 | 76.5353 | 1,327,874,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,016,147,958 | -280,000 | 76.5244 | 1,327,874,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,016,427,958 | -72,000 | 76.5455 | 1,327,874,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,016,499,958 | 152,000 | 76.5509 | 1,327,874,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,016,347,958 | -48,000 | 76.5395 | 1,327,874,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,016,395,958 | 323,000 | 76.5431 | 1,327,874,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,016,072,958 | -64,000 | 76.5188 | 1,327,874,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,016,136,958 | -164,800 | 76.5236 | 1,327,874,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,016,301,758 | -120,000 | 76.5360 | 1,327,874,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,016,421,758 | -240,000 | 76.5450 | 1,327,874,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,016,661,758 | -248,000 | 76.5631 | 1,327,874,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,016,909,758 | -72,000 | 76.5818 | 1,327,874,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,016,981,758 | -56,000 | 76.5872 | 1,327,874,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,017,037,758 | 0 | 76.5914 | 1,327,874,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,017,037,758 | -72,000 | 76.6367 | 1,327,090,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,017,109,758 | -356,000 | 76.6421 | 1,327,090,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,017,465,758 | 64,000 | 76.6689 | 1,327,090,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,017,401,758 | 0 | 76.6641 | 1,327,090,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,017,401,758 | 240,000 | 76.6641 | 1,327,090,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,017,161,758 | -170,027 | 76.6460 | 1,327,090,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,017,331,785 | -100,700 | 76.6588 | 1,327,090,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,017,432,485 | 96,000 | 76.6664 | 1,327,090,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,017,336,485 | -392,000 | 76.6592 | 1,327,090,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,017,728,485 | 144,000 | 76.6887 | 1,327,090,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,017,584,485 | -16,000 | 76.6779 | 1,327,090,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,017,600,485 | -192,000 | 76.6791 | 1,327,090,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,017,792,485 | -490,000 | 76.6936 | 1,327,090,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,018,282,485 | -56,000 | 76.7305 | 1,327,090,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,018,338,485 | -80,000 | 76.7347 | 1,327,090,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,018,418,485 | -104,000 | 76.7407 | 1,327,090,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,018,522,485 | -608,000 | 76.7486 | 1,327,090,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,019,130,485 | 224,000 | 76.7944 | 1,327,090,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,018,906,485 | -112,000 | 76.7775 | 1,327,090,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,019,018,485 | -424,000 | 76.7859 | 1,327,090,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,019,442,485 | 184,000 | 76.8179 | 1,327,090,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,019,258,485 | 0 | 76.8040 | 1,327,090,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,019,258,485 | -176,000 | 76.8040 | 1,327,090,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,019,434,485 | -416,000 | 76.8173 | 1,327,090,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,019,850,485 | -136,000 | 76.8486 | 1,327,090,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,019,986,485 | -32,000 | 76.8589 | 1,327,090,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,020,018,485 | 32,000 | 76.8613 | 1,327,090,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,019,986,485 | -16,000 | 76.8589 | 1,327,090,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,020,002,485 | -184,000 | 76.8601 | 1,327,090,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,020,186,485 | -24,000 | 76.8739 | 1,327,090,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,020,210,485 | -56,000 | 76.8758 | 1,327,090,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,020,266,485 | -16,000 | 76.8800 | 1,327,090,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,020,282,485 | -96,000 | 76.8812 | 1,327,090,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,020,378,485 | -216,000 | 76.8884 | 1,327,090,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,020,594,485 | -275,200 | 76.9047 | 1,327,090,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,020,869,685 | -464,000 | 76.9254 | 1,327,090,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,021,333,685 | -248,000 | 76.9604 | 1,327,090,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,021,581,685 | -208,000 | 76.9791 | 1,327,090,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,021,789,685 | 56,000 | 76.9948 | 1,327,090,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,021,733,685 | -1,728,000 | 76.9905 | 1,327,090,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,023,461,685 | -184,000 | 77.1207 | 1,327,090,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,023,645,685 | 144,000 | 77.1346 | 1,327,090,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,023,501,685 | -456,000 | 77.1238 | 1,327,090,000 | 2020-10-06 |
| 1218 | 2020-10-29 | 1,023,957,685 | -104,000 | 77.1581 | 1,327,090,000 | 2020-10-06 |
| 1219 | 2020-10-28 | 1,024,061,685 | -120,000 | 77.1660 | 1,327,090,000 | 2020-10-06 |
| 1220 | 2020-10-27 | 1,024,181,685 | -40,000 | 77.1750 | 1,327,090,000 | 2020-10-06 |
| 1221 | 2020-10-23 | 1,024,221,685 | -232,000 | 77.1780 | 1,327,090,000 | 2020-10-06 |
| 1222 | 2020-10-22 | 1,024,453,685 | -400,000 | 77.1955 | 1,327,090,000 | 2020-10-06 |
| 1223 | 2020-10-21 | 1,024,853,685 | 64,000 | 77.2256 | 1,327,090,000 | 2020-10-06 |
| 1224 | 2020-10-20 | 1,024,789,685 | 72,000 | 77.2208 | 1,327,090,000 | 2020-10-06 |
| 1225 | 2020-10-19 | 1,024,717,685 | 8,000 | 77.2154 | 1,327,090,000 | 2020-10-06 |
| 1226 | 2020-10-16 | 1,024,709,685 | -80,000 | 77.2148 | 1,327,090,000 | 2020-10-06 |
| 1227 | 2020-10-15 | 1,024,789,685 | -144,000 | 77.2208 | 1,327,090,000 | 2020-10-06 |
| 1228 | 2020-10-14 | 1,024,933,685 | -80,000 | 77.2317 | 1,327,090,000 | 2020-10-06 |
| 1229 | 2020-10-12 | 1,025,013,685 | -48,000 | 77.2377 | 1,327,090,000 | 2020-10-06 |
| 1230 | 2020-10-09 | 1,025,061,685 | -88,000 | 77.2413 | 1,327,090,000 | 2020-10-06 |
| 1231 | 2020-10-08 | 1,025,149,685 | -184,000 | 77.2479 | 1,327,090,000 | 2020-10-06 |
| 1232 | 2020-10-07 | 1,025,333,685 | 24,048,000 | 77.2618 | 1,327,090,000 | 2020-10-06 |
| 1233 | 2020-10-06 | 1,001,285,685 | -24,000 | 75.4497 | 1,327,090,000 | 2020-10-06 |
| 1234 | 2020-10-05 | 1,001,309,685 | -32,000 | 76.8412 | 1,303,090,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,001,341,685 | 242,200 | 76.8436 | 1,303,090,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,001,099,485 | -512,000 | 76.8250 | 1,303,090,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,001,611,485 | 88,000 | 76.8643 | 1,303,090,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,001,523,485 | -272,000 | 76.8576 | 1,303,090,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,001,795,485 | -96,000 | 76.8785 | 1,303,090,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,001,891,485 | -144,000 | 76.8858 | 1,303,090,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,002,035,485 | -232,000 | 76.8969 | 1,303,090,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,002,267,485 | 88,000 | 76.9147 | 1,303,090,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,002,179,485 | -88,000 | 76.9079 | 1,303,090,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,002,267,485 | 32,000 | 76.9147 | 1,303,090,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,002,235,485 | -40,000 | 76.9122 | 1,303,090,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,002,275,485 | 184,000 | 76.9153 | 1,303,090,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,002,091,485 | -40,000 | 76.9012 | 1,303,090,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,002,131,485 | -104,000 | 76.9042 | 1,303,090,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,002,235,485 | 40,000 | 76.9122 | 1,303,090,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,002,195,485 | -48,000 | 76.9092 | 1,303,090,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,002,243,485 | -272,000 | 76.9128 | 1,303,090,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,002,515,485 | 265,901 | 76.9337 | 1,303,090,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,002,249,584 | -376,000 | 76.9133 | 1,303,090,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,002,625,584 | 88,000 | 76.9422 | 1,303,090,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,002,537,584 | 224,000 | 76.9354 | 1,303,090,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,002,313,584 | -392,000 | 76.9182 | 1,303,090,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,002,705,584 | 0 | 76.9483 | 1,303,090,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,002,705,584 | 64,000 | 76.9483 | 1,303,090,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,002,641,584 | -168,000 | 76.9434 | 1,303,090,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,002,809,584 | -120,000 | 76.9563 | 1,303,090,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,002,929,584 | 280,000 | 76.9655 | 1,303,090,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,002,649,584 | -448,000 | 76.9440 | 1,303,090,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,003,097,584 | -208,000 | 76.9784 | 1,303,090,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,003,305,584 | -288,000 | 76.9943 | 1,303,090,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,003,593,584 | 144,000 | 77.0164 | 1,303,090,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,003,449,584 | 8,000 | 77.0054 | 1,303,090,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,003,441,584 | 608,000 | 77.0048 | 1,303,090,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,002,833,584 | -80,000 | 76.9581 | 1,303,090,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,002,913,584 | -496,000 | 76.9643 | 1,303,090,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,003,409,584 | -152,000 | 77.0023 | 1,303,090,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,003,561,584 | -176,000 | 77.0140 | 1,303,090,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,003,737,584 | -664,000 | 77.0275 | 1,303,090,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,004,401,584 | -1,008,000 | 77.0785 | 1,303,090,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,005,409,584 | -120,000 | 77.1558 | 1,303,090,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,005,529,584 | -96,000 | 77.1650 | 1,303,090,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,005,625,584 | 80,000 | 77.1724 | 1,303,090,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,005,545,584 | 56,000 | 77.1662 | 1,303,090,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,005,489,584 | -32,000 | 77.1619 | 1,303,090,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,005,521,584 | 16,000 | 77.1644 | 1,303,090,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,005,505,584 | 48,000 | 77.1632 | 1,303,090,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,005,457,584 | 40,000 | 77.1595 | 1,303,090,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,005,417,584 | -56,000 | 77.1564 | 1,303,090,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,005,473,584 | -80,000 | 77.1607 | 1,303,090,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,005,553,584 | 110,000 | 77.1669 | 1,303,090,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,005,443,584 | -486,000 | 77.1584 | 1,303,090,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,005,929,584 | -216,000 | 77.1957 | 1,303,090,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,006,145,584 | 256,000 | 77.2123 | 1,303,090,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,005,889,584 | -536,000 | 77.1926 | 1,303,090,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,006,425,584 | -464,000 | 77.2338 | 1,303,090,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,006,889,584 | 184,000 | 77.2694 | 1,303,090,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,006,705,584 | -840,000 | 77.2553 | 1,303,090,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,007,545,584 | -24,000 | 77.3197 | 1,303,090,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,007,569,584 | -520,000 | 77.3216 | 1,303,090,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,008,089,584 | 120,000 | 77.3615 | 1,303,090,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,007,969,584 | -960,000 | 77.3523 | 1,303,090,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,008,929,584 | -552,000 | 77.4259 | 1,303,090,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,009,481,584 | -440,000 | 77.4683 | 1,303,090,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,009,921,584 | -48,000 | 77.5021 | 1,303,090,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,009,969,584 | -88,000 | 77.5057 | 1,303,090,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,010,057,584 | 80,000 | 77.5125 | 1,303,090,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,009,977,584 | 136,000 | 77.5064 | 1,303,090,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,009,841,584 | -192,000 | 77.4959 | 1,303,090,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,010,033,584 | -312,000 | 77.5107 | 1,303,090,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,010,345,584 | -56,000 | 77.5346 | 1,303,090,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,010,401,584 | 24,000 | 77.5389 | 1,303,090,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,010,377,584 | -424,000 | 77.5371 | 1,303,090,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,010,801,584 | 8,000 | 77.5696 | 1,303,090,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,010,793,584 | 152,000 | 77.5690 | 1,303,090,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,010,641,584 | -312,000 | 77.5573 | 1,303,090,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,010,953,584 | -8,000 | 77.5813 | 1,303,090,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,010,961,584 | -8,000 | 77.5819 | 1,303,090,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,010,969,584 | -224,000 | 77.5825 | 1,303,090,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,011,193,584 | -258,000 | 77.5997 | 1,303,090,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,011,451,584 | -1,192,000 | 77.6195 | 1,303,090,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,012,643,584 | -48,000 | 77.7109 | 1,303,090,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,012,691,584 | -256,000 | 77.7146 | 1,303,090,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,012,947,584 | -224,000 | 77.7343 | 1,303,090,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,013,171,584 | 256,000 | 77.7515 | 1,303,090,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,012,915,584 | 24,000 | 77.7318 | 1,303,090,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,012,891,584 | 257,200 | 77.7300 | 1,303,090,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,012,634,384 | -152,000 | 77.7102 | 1,303,090,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,012,786,384 | 30,000 | 77.7219 | 1,303,090,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,012,756,384 | 425,556 | 77.7196 | 1,303,090,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,012,330,828 | 392,000 | 77.6869 | 1,303,090,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,011,938,828 | 176,000 | 77.6569 | 1,303,090,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,011,762,828 | 320,000 | 77.6434 | 1,303,090,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,011,442,828 | -616,000 | 77.6188 | 1,303,090,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,012,058,828 | -934,400 | 77.6661 | 1,303,090,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,012,993,228 | -438,000 | 77.7378 | 1,303,090,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,013,431,228 | -296,000 | 77.7714 | 1,303,090,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,013,727,228 | -16,000 | 77.7941 | 1,303,090,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,013,743,228 | -432,000 | 77.7953 | 1,303,090,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,014,175,228 | 8,000 | 77.8285 | 1,303,090,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,014,167,228 | -80,000 | 77.8279 | 1,303,090,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,014,247,228 | -16,000 | 77.8340 | 1,303,090,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,014,263,228 | -112,000 | 77.8352 | 1,303,090,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,014,375,228 | -344,000 | 77.8438 | 1,303,090,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,014,719,228 | -24,000 | 77.8702 | 1,303,090,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,014,743,228 | 136,000 | 77.8721 | 1,303,090,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,014,607,228 | 104,000 | 77.8616 | 1,303,090,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,014,503,228 | 16,000 | 77.8537 | 1,303,090,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,014,487,228 | 88,000 | 77.8524 | 1,303,090,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,014,399,228 | 168,000 | 77.8457 | 1,303,090,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,014,231,228 | -16,000 | 77.8328 | 1,303,090,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,014,247,228 | 400,000 | 77.8340 | 1,303,090,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,013,847,228 | -64,000 | 77.8033 | 1,303,090,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,013,911,228 | -96,000 | 77.8082 | 1,303,090,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,014,007,228 | 368,000 | 77.8156 | 1,303,090,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,013,639,228 | 144,000 | 77.7874 | 1,303,090,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,013,495,228 | 506,200 | 77.7763 | 1,303,090,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,012,989,028 | -56,000 | 77.7375 | 1,303,090,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,013,045,028 | -48,000 | 77.7418 | 1,303,090,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,013,093,028 | 56,199 | 77.7454 | 1,303,090,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,013,036,829 | -96,000 | 77.7411 | 1,303,090,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,013,132,829 | 264,000 | 77.7485 | 1,303,090,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,012,868,829 | -80,000 | 77.7282 | 1,303,090,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,012,948,829 | -232,000 | 77.7344 | 1,303,090,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,013,180,829 | -392,000 | 77.7522 | 1,303,090,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,013,572,829 | 360,000 | 77.7823 | 1,303,090,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,013,212,829 | -55,325 | 77.7546 | 1,303,090,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,013,268,154 | -72,000 | 77.7589 | 1,303,090,000 | 2020-03-17 |
| 1362 | 2020-03-27 | 1,013,340,154 | 64,000 | 77.7644 | 1,303,090,000 | 2020-03-17 |
| 1363 | 2020-03-26 | 1,013,276,154 | 72,000 | 77.7595 | 1,303,090,000 | 2020-03-17 |
| 1364 | 2020-03-25 | 1,013,204,154 | -328,000 | 77.7540 | 1,303,090,000 | 2020-03-17 |
| 1365 | 2020-03-24 | 1,013,532,154 | -104,000 | 77.7791 | 1,303,090,000 | 2020-03-17 |
| 1366 | 2020-03-23 | 1,013,636,154 | 32,400 | 77.7871 | 1,303,090,000 | 2020-03-17 |
| 1367 | 2020-03-20 | 1,013,603,754 | -264,000 | 77.7846 | 1,303,090,000 | 2020-03-17 |
| 1368 | 2020-03-19 | 1,013,867,754 | 1,466,000 | 77.8049 | 1,303,090,000 | 2020-03-17 |
| 1369 | 2020-03-18 | 1,012,401,754 | 56,000 | 77.6924 | 1,303,090,000 | 2020-03-17 |
| 1370 | 2020-03-17 | 1,012,345,754 | 66,488,000 | 77.6881 | 1,303,090,000 | 2020-03-17 |
| 1371 | 2020-03-16 | 945,857,754 | -936,000 | 76.4810 | 1,236,722,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 946,793,754 | 2,144,000 | 76.5567 | 1,236,722,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 944,649,754 | 0 | 76.3834 | 1,236,722,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 944,649,754 | -248,000 | 76.3834 | 1,236,722,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 944,897,754 | 378,800 | 76.4034 | 1,236,722,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 944,518,954 | 80,000 | 76.3728 | 1,236,722,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 944,438,954 | 265,500 | 76.3663 | 1,236,722,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 944,173,454 | 208,000 | 76.3448 | 1,236,722,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 943,965,454 | 256,000 | 76.3280 | 1,236,722,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 943,709,454 | 561,730 | 76.3073 | 1,236,722,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 943,147,724 | 376,000 | 76.2619 | 1,236,722,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 942,771,724 | 280,000 | 76.2315 | 1,236,722,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 942,491,724 | -160,000 | 76.2089 | 1,236,722,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 942,651,724 | -447,000 | 76.2218 | 1,236,722,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 943,098,724 | 982,000 | 76.2579 | 1,236,722,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 942,116,724 | -528,000 | 76.1785 | 1,236,722,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 942,644,724 | -120,000 | 76.2212 | 1,236,722,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 942,764,724 | -336,000 | 76.2309 | 1,236,722,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 943,100,724 | 212,704 | 76.2581 | 1,236,722,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 942,888,020 | 147,614 | 76.2409 | 1,236,722,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 942,740,406 | -192,000 | 76.2290 | 1,236,722,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 942,932,406 | -1,469,711 | 76.2445 | 1,236,722,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 944,402,117 | 1,680,500 | 76.3633 | 1,236,722,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 942,721,617 | 819,407 | 76.2274 | 1,236,722,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 941,902,210 | 742,000 | 76.1612 | 1,236,722,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 941,160,210 | -2,395,001 | 76.1012 | 1,236,722,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 943,555,211 | -2,145,597 | 76.2949 | 1,236,722,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 945,700,808 | -769,882 | 76.4683 | 1,236,722,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 946,470,690 | 11,072,000 | 76.5306 | 1,236,722,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 935,398,690 | 3,088,000 | 75.6353 | 1,236,722,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 932,310,690 | 6,119,000 | 75.3856 | 1,236,722,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 926,191,690 | 9,258,498 | 74.8909 | 1,236,722,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 916,933,192 | 15,708,736 | 74.1422 | 1,236,722,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 901,224,456 | 0 | 72.8720 | 1,236,722,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 901,224,456 | 0 | 72.8720 | 1,236,722,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 901,224,456 | 1,020,666 | 72.8720 | 1,236,722,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 900,203,790 | 0 | 72.7895 | 1,236,722,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 900,203,790 | 0 | 72.7895 | 1,236,722,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 900,203,790 | 0 | 72.7895 | 1,236,722,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 900,203,790 | 0 | 72.7895 | 1,236,722,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 900,203,790 | 1,739,800 | 72.7895 | 1,236,722,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 898,463,990 | 0 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 898,463,990 | -431,512 | 72.6488 | 1,236,722,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 898,895,502 | 429,952 | 72.6837 | 1,236,722,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 898,465,550 | 0 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 898,465,550 | -2,000 | 72.6490 | 1,236,722,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 898,467,550 | 0 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 898,467,550 | -998,360 | 72.6491 | 1,236,722,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 899,465,910 | 0 | 72.7298 | 1,236,722,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 899,465,910 | 0 | 72.7298 | 1,236,722,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 899,465,910 | -7,910,706 | 72.7298 | 1,236,722,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 907,376,616 | -769,300 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 908,145,916 | 769,300 | 73.4317 | 1,236,722,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 907,376,616 | 0 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 907,376,616 | -1,466,000 | 73.3695 | 1,236,722,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 908,842,616 | 0 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 908,842,616 | 601 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 908,842,015 | 0 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 908,842,015 | 0 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 908,842,015 | 0 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 908,842,015 | 0 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 908,842,015 | 0 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 908,842,015 | -1,466,000 | 73.4880 | 1,236,722,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 910,308,015 | 0 | 73.6065 | 1,236,722,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 910,308,015 | 0 | 73.6065 | 1,236,722,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 910,308,015 | 24,000 | 73.6065 | 1,236,722,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 910,284,015 | 0 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 910,284,015 | 401,600 | 73.6046 | 1,236,722,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 909,882,415 | 0 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 909,882,415 | -277,200 | 73.5721 | 1,236,722,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 910,159,615 | 0 | 73.5945 | 1,236,722,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 910,159,615 | 55,000 | 73.5945 | 1,236,722,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 910,104,615 | 0 | 73.5901 | 1,236,722,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 910,104,615 | -2,984,000 | 73.5901 | 1,236,722,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 913,088,615 | 2,566,400 | 73.8314 | 1,236,722,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 910,522,215 | 0 | 73.6238 | 1,236,722,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 910,522,215 | 0 | 73.6238 | 1,236,722,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 910,522,215 | 959 | 73.6238 | 1,236,722,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 910,521,256 | -138,000 | 73.6238 | 1,236,722,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 910,659,256 | -1,187,284 | 73.6349 | 1,236,722,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 911,846,540 | 0 | 73.7309 | 1,236,722,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 911,846,540 | -304,000 | 73.7309 | 1,236,722,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 912,150,540 | 304,000 | 73.7555 | 1,236,722,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 911,846,540 | -3,735,240 | 73.7309 | 1,236,722,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 915,581,780 | 0 | 74.0330 | 1,236,722,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 915,581,780 | 0 | 74.0330 | 1,236,722,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 915,581,780 | 0 | 74.0330 | 1,236,722,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 915,581,780 | 0 | 74.0330 | 1,236,722,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 915,581,780 | -350 | 74.0330 | 1,236,722,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 915,582,130 | -1,127,620 | 74.0330 | 1,236,722,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 916,709,750 | -3,041,923 | 74.1242 | 1,236,722,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 919,751,673 | 0 | 74.3701 | 1,236,722,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 919,751,673 | 17,936,000 | 74.3701 | 1,236,722,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 901,815,673 | 536,709 | 72.9198 | 1,236,722,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 901,278,964 | 1,012,350 | 72.8764 | 1,236,722,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 900,266,614 | 0 | 72.7946 | 1,236,722,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 900,266,614 | 0 | 72.7946 | 1,236,722,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 900,266,614 | -109,780 | 72.7946 | 1,236,722,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 900,376,394 | 3,402 | 72.8035 | 1,236,722,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 900,372,992 | -8,000 | 72.8032 | 1,236,722,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 900,380,992 | 0 | 72.8038 | 1,236,722,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 900,380,992 | -548,898 | 72.8038 | 1,236,722,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 900,929,890 | 1,162,028 | 72.8482 | 1,236,722,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 899,767,862 | 0 | 72.7543 | 1,236,722,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 899,767,862 | 0 | 72.7543 | 1,236,722,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 899,767,862 | 0 | 72.7543 | 1,236,722,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 899,767,862 | 0 | 72.7543 | 1,236,722,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 899,767,862 | 0 | 72.7543 | 1,236,722,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 899,767,862 | 0 | 72.7543 | 1,236,722,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 899,767,862 | -92,495 | 72.7543 | 1,236,722,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 899,860,357 | 9,855 | 72.7617 | 1,236,722,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 899,850,502 | 0 | 72.7609 | 1,236,722,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 899,850,502 | 0 | 72.7609 | 1,236,722,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 899,850,502 | -164,378 | 72.7609 | 1,236,722,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 900,014,880 | -821,890 | 72.7742 | 1,236,722,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 900,836,770 | 0 | 72.8407 | 1,236,722,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 900,836,770 | -374,745 | 72.8407 | 1,236,722,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 901,211,515 | -165,730 | 72.8710 | 1,236,722,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 901,377,245 | -468,432 | 72.8844 | 1,236,722,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 901,845,677 | -2,044,058 | 72.9223 | 1,236,722,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 903,889,735 | 0 | 73.0875 | 1,236,722,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 903,889,735 | 0 | 73.0875 | 1,236,722,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 903,889,735 | -1,100,000 | 73.0875 | 1,236,722,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 904,989,735 | 2,421,966 | 73.1765 | 1,236,722,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 902,567,769 | 1,817,137 | 72.9807 | 1,236,722,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 900,750,632 | 1,141,024 | 72.8337 | 1,236,722,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 899,609,608 | -4,553,258 | 72.7415 | 1,236,722,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 904,162,866 | 794,000 | 73.1096 | 1,236,722,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 903,368,866 | 2,417,388 | 73.0454 | 1,236,722,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 900,951,478 | -675,070 | 72.8500 | 1,236,722,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 901,626,548 | -1,241,802 | 72.9045 | 1,236,722,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 902,868,350 | 1,241,802 | 73.0050 | 1,236,722,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 901,626,548 | 1,481,544 | 72.9045 | 1,236,722,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 900,145,004 | -799,969 | 72.7847 | 1,236,722,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 900,944,973 | 913,000 | 72.8494 | 1,236,722,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 900,031,973 | -2,533,997 | 72.7756 | 1,236,722,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 902,565,970 | -566,498 | 72.9805 | 1,236,722,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 903,132,468 | 159,000 | 73.0263 | 1,236,722,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 902,973,468 | 557,930 | 73.0135 | 1,236,722,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 902,415,538 | 2,279,442 | 72.9683 | 1,236,722,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 900,136,096 | 703,171 | 72.7840 | 1,236,722,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 899,432,925 | -635,932 | 72.7272 | 1,236,722,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 900,068,857 | 3,319,780 | 72.7786 | 1,236,722,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 896,749,077 | 243,600 | 72.5102 | 1,236,722,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 896,505,477 | -38,942,489 | 72.4905 | 1,236,722,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 935,447,966 | -199,997 | 75.6393 | 1,236,722,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 935,647,963 | -303,064 | 75.6555 | 1,236,722,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 935,951,027 | -406,436 | 75.6800 | 1,236,722,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 936,357,463 | -67,198 | 75.7128 | 1,236,722,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 936,424,661 | -362,069 | 75.7183 | 1,236,722,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 936,786,730 | -605,355 | 75.7476 | 1,236,722,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 937,392,085 | -352,000 | 75.7965 | 1,236,722,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 937,744,085 | -206,002 | 75.8250 | 1,236,722,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 937,950,087 | -373,743 | 75.8416 | 1,236,722,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 938,323,830 | -472,622 | 75.8718 | 1,236,722,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 938,796,452 | 44,993 | 75.9101 | 1,236,722,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 938,751,459 | -2,816,514 | 75.9064 | 1,236,722,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 941,567,973 | 2,606,794 | 76.1342 | 1,236,722,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 938,961,179 | 0 | 75.9234 | 1,236,722,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 938,961,179 | 1,079,745 | 75.9234 | 1,236,722,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 937,881,434 | -1,703,493 | 75.8361 | 1,236,722,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 939,584,927 | 297,342 | 75.9738 | 1,236,722,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 939,287,585 | 1,082,589 | 75.9498 | 1,236,722,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 938,204,996 | 1,170,639 | 75.8622 | 1,236,722,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 937,034,357 | -850,446 | 75.7676 | 1,236,722,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 937,884,803 | -616,774 | 75.8363 | 1,236,722,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 938,501,577 | 2,348,741 | 75.8862 | 1,236,722,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 936,152,836 | -320,625 | 75.6963 | 1,236,722,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 936,473,461 | -726,141 | 75.7222 | 1,236,722,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 937,199,602 | 18,068,637 | 75.7809 | 1,236,722,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 919,130,965 | -4,656,320 | 74.3199 | 1,236,722,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 923,787,285 | 3,616,320 | 74.6964 | 1,236,722,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 920,170,965 | -496,000 | 74.4040 | 1,236,722,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 920,666,965 | -201,748 | 74.4441 | 1,236,722,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 920,868,713 | 486,069 | 74.4604 | 1,236,722,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 920,382,644 | 179,200 | 74.4211 | 1,236,722,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 920,203,444 | 24,000 | 74.4067 | 1,236,722,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 920,179,444 | 428,000 | 74.4047 | 1,236,722,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 919,751,444 | 204,000 | 74.3701 | 1,236,722,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 919,547,444 | -1,528,632 | 74.3536 | 1,236,722,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 921,076,076 | -1,766,076 | 74.4772 | 1,236,722,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 922,842,152 | -416,000 | 74.6200 | 1,236,722,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 923,258,152 | 0 | 74.6537 | 1,236,722,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 923,258,152 | -134,145 | 74.6537 | 1,236,722,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 923,392,297 | -17,892,855 | 74.6645 | 1,236,722,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 941,285,152 | 0 | 76.1113 | 1,236,722,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 941,285,152 | -380,893 | 76.1113 | 1,236,722,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 941,666,045 | -86,440 | 76.1421 | 1,236,722,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 941,752,485 | -110,113 | 76.1491 | 1,236,722,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 941,862,598 | 168,000 | 76.1580 | 1,236,722,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 941,694,598 | 332,813 | 76.1444 | 1,236,722,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 941,361,785 | 35,454,995 | 76.1175 | 1,236,722,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 905,906,790 | -319,442 | 73.2506 | 1,236,722,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 906,226,232 | -139,095 | 73.2765 | 1,236,722,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 906,365,327 | -768,756 | 73.2877 | 1,236,722,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 907,134,083 | -701,741 | 73.3499 | 1,236,722,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 907,835,824 | -1,019,062 | 73.4066 | 1,236,722,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 908,854,886 | -5,372,760 | 73.4890 | 1,236,722,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 914,227,646 | -2,857,939 | 73.9235 | 1,236,722,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 917,085,585 | -6,063,696 | 74.1545 | 1,236,722,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 923,149,281 | -1,096,000 | 74.6448 | 1,236,722,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 924,245,281 | -3,250,000 | 74.7335 | 1,236,722,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 927,495,281 | -2,631,512 | 74.9963 | 1,236,722,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 930,126,793 | -3,393,175 | 75.2090 | 1,236,722,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 933,519,968 | -3,610,472 | 75.4834 | 1,236,722,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 937,130,440 | -2,503,800 | 75.7754 | 1,236,722,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 939,634,240 | -38,325,749 | 75.9778 | 1,236,722,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 977,959,989 | -463,000 | 79.0768 | 1,236,722,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 978,422,989 | -4,171,360 | 79.1142 | 1,236,722,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 982,594,349 | -2,287,344 | 79.4515 | 1,236,722,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 984,881,693 | -1,302,385 | 79.6365 | 1,236,722,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 986,184,078 | -2,900,920 | 79.7418 | 1,236,722,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 989,084,998 | -257,500 | 79.9763 | 1,236,722,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 989,342,498 | -2,687,800 | 79.9972 | 1,236,722,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 992,030,298 | -1,562,400 | 80.2145 | 1,236,722,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 993,592,698 | -1,946,800 | 80.3408 | 1,236,722,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 995,539,498 | -449,800 | 80.4982 | 1,236,722,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 995,989,298 | -1,118,551 | 80.5346 | 1,236,722,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 997,107,849 | -250,575 | 80.6251 | 1,236,722,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 997,358,424 | -544,000 | 80.6453 | 1,236,722,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 997,902,424 | -479,970 | 80.6893 | 1,236,722,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 998,382,394 | -320,000 | 80.7281 | 1,236,722,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 998,702,394 | -12,393 | 80.7540 | 1,236,722,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 998,714,787 | -2,018,160 | 80.7550 | 1,236,722,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,000,732,947 | -1,143,200 | 80.9182 | 1,236,722,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,001,876,147 | -1,838,400 | 81.0106 | 1,236,722,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,003,714,547 | -710,404 | 81.1593 | 1,236,722,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,004,424,951 | -136,000 | 81.2167 | 1,236,722,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,004,560,951 | -1,875,191 | 81.2277 | 1,236,722,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,006,436,142 | -1,307,600 | 81.3793 | 1,236,722,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,007,743,742 | -924,960 | 81.4851 | 1,236,722,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,008,668,702 | -561,040 | 81.5599 | 1,236,722,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,009,229,742 | -856,000 | 81.6052 | 1,236,722,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,010,085,742 | -4,136,000 | 81.6744 | 1,236,722,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,014,221,742 | -34,720 | 82.0089 | 1,236,722,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,014,256,462 | 1,101,920 | 82.0117 | 1,236,722,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,013,154,542 | -1,374,920 | 81.9226 | 1,236,722,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,014,529,462 | -950,400 | 82.0338 | 1,236,722,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,015,479,862 | -728,200 | 82.1106 | 1,236,722,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,016,208,062 | -1,994,880 | 82.1695 | 1,236,722,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,018,202,942 | -791,600 | 82.3308 | 1,236,722,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,018,994,542 | -953,640 | 82.3948 | 1,236,722,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,019,948,182 | -629,360 | 82.4719 | 1,236,722,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,020,577,542 | -254,720 | 82.5228 | 1,236,722,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,020,832,262 | -1,072,400 | 82.5434 | 1,236,722,000 | 2018-09-27 |
| 1731 | 2018-09-27 | 1,021,904,662 | 18,583,992 | 82.6301 | 1,236,722,000 | 2018-09-27 |
| 1732 | 2018-09-26 | 1,003,320,670 | -543,900 | 82.3932 | 1,217,722,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,003,864,570 | 40,000 | 82.4379 | 1,217,722,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,003,824,570 | -208,000 | 82.4346 | 1,217,722,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,004,032,570 | 264,000 | 82.4517 | 1,217,722,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,003,768,570 | 224,000 | 82.4300 | 1,217,722,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,003,544,570 | 296,000 | 82.4116 | 1,217,722,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,003,248,570 | 73,600 | 82.3873 | 1,217,722,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,003,174,970 | 632,000 | 82.3813 | 1,217,722,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,002,542,970 | 303,460 | 82.3294 | 1,217,722,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,002,239,510 | -597,390 | 82.3045 | 1,217,722,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,002,836,900 | -1,856,000 | 82.3535 | 1,217,722,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,004,692,900 | -547,730 | 82.5059 | 1,217,722,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,005,240,630 | -424,000 | 82.5509 | 1,217,722,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,005,664,630 | -16,000 | 82.5857 | 1,217,722,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,005,680,630 | -361,000 | 82.5870 | 1,217,722,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,006,041,630 | -1,407,800 | 82.6167 | 1,217,722,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,007,449,430 | 264,000 | 82.7323 | 1,217,722,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,007,185,430 | -87,000 | 82.7106 | 1,217,722,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,007,272,430 | -1,088,000 | 82.7178 | 1,217,722,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,008,360,430 | 224,000 | 82.8071 | 1,217,722,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,008,136,430 | -63,600 | 82.7887 | 1,217,722,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,008,200,030 | -416,000 | 82.7939 | 1,217,722,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,008,616,030 | -72,000 | 82.8281 | 1,217,722,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,008,688,030 | -416,000 | 82.8340 | 1,217,722,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,009,104,030 | -1,176,000 | 82.8682 | 1,217,722,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,010,280,030 | -126,000 | 82.9648 | 1,217,722,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,010,406,030 | 229,200 | 82.9751 | 1,217,722,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,010,176,830 | -235,000 | 82.9563 | 1,217,722,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,010,411,830 | -260,700 | 82.9756 | 1,217,722,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,010,672,530 | -120,000 | 82.9970 | 1,217,722,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,010,792,530 | -1,280,000 | 83.0068 | 1,217,722,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,012,072,530 | 8,000 | 83.1120 | 1,217,722,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,012,064,530 | -79,000 | 83.1113 | 1,217,722,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,012,143,530 | -40,000 | 83.1178 | 1,217,722,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,012,183,530 | -159,600 | 83.1211 | 1,217,722,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,012,343,130 | -164,000 | 83.1342 | 1,217,722,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,012,507,130 | -265,000 | 83.1476 | 1,217,722,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,012,772,130 | -193,000 | 83.1694 | 1,217,722,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,012,965,130 | -304,000 | 83.1853 | 1,217,722,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,013,269,130 | -344,400 | 83.2102 | 1,217,722,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,013,613,530 | -204,000 | 83.2385 | 1,217,722,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,013,817,530 | 1,121,200 | 83.2553 | 1,217,722,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,012,696,330 | -16,000 | 83.1632 | 1,217,722,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,012,712,330 | -200,000 | 83.1645 | 1,217,722,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,012,912,330 | -112,320 | 83.1809 | 1,217,722,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,013,024,650 | 364,320 | 83.1901 | 1,217,722,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,012,660,330 | -204,000 | 83.1602 | 1,217,722,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,012,864,330 | -1,522,000 | 83.1770 | 1,217,722,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,014,386,330 | -647,200 | 83.3020 | 1,217,722,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,015,033,530 | -304,000 | 83.3551 | 1,217,722,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,015,337,530 | 184,000 | 83.3801 | 1,217,722,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,015,153,530 | 120,000 | 83.3650 | 1,217,722,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,015,033,530 | 832,000 | 83.3551 | 1,217,722,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,014,201,530 | 280,000 | 83.2868 | 1,217,722,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,013,921,530 | -208,000 | 83.2638 | 1,217,722,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,014,129,530 | -134,866 | 83.2809 | 1,217,722,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,014,264,396 | 480,000 | 83.2919 | 1,217,722,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,013,784,396 | 96,000 | 83.2525 | 1,217,722,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,013,688,396 | 10,400 | 83.2446 | 1,217,722,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,013,677,996 | -45,600 | 83.2438 | 1,217,722,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,013,723,596 | 44,000 | 83.2475 | 1,217,722,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,013,679,596 | 8,000 | 83.2439 | 1,217,722,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,013,671,596 | 36,334 | 83.2433 | 1,217,722,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,013,635,262 | -104,000 | 83.2403 | 1,217,722,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,013,739,262 | 32,000 | 83.2488 | 1,217,722,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,013,707,262 | 64,000 | 83.2462 | 1,217,722,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,013,643,262 | 64,000 | 83.2409 | 1,217,722,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,013,579,262 | 34,400 | 83.2357 | 1,217,722,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,013,544,862 | -120,000 | 83.2329 | 1,217,722,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,013,664,862 | 176,000 | 83.2427 | 1,217,722,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,013,488,862 | -184,000 | 83.2283 | 1,217,722,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,013,672,862 | 48,000 | 83.2434 | 1,217,722,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,013,624,862 | 96,000 | 83.2394 | 1,217,722,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,013,528,862 | 52,000 | 83.2315 | 1,217,722,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,013,476,862 | 72,800 | 83.2273 | 1,217,722,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,013,404,062 | 224,000 | 83.2213 | 1,217,722,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,013,180,062 | 112,000 | 83.2029 | 1,217,722,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,013,068,062 | -400,000 | 83.1937 | 1,217,722,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,013,468,062 | -208,000 | 83.2266 | 1,217,722,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,013,676,062 | -236,000 | 83.2436 | 1,217,722,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,013,912,062 | 0 | 83.2630 | 1,217,722,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,013,912,062 | 40,000 | 83.2630 | 1,217,722,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,013,872,062 | -8,000 | 83.2597 | 1,217,722,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,013,880,062 | 48,000 | 83.2604 | 1,217,722,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,013,832,062 | 0 | 83.2564 | 1,217,722,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,013,832,062 | 40,000 | 83.2564 | 1,217,722,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,013,792,062 | 16,000 | 83.2532 | 1,217,722,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,013,776,062 | 80,000 | 83.2518 | 1,217,722,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,013,696,062 | 252,800 | 83.2453 | 1,217,722,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,013,443,262 | 416,000 | 83.2245 | 1,217,722,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,013,027,262 | 320,000 | 83.1904 | 1,217,722,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,012,707,262 | 152,000 | 83.1641 | 1,217,722,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,012,555,262 | 72,000 | 83.1516 | 1,217,722,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,012,483,262 | 20,000 | 83.1457 | 1,217,722,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,012,463,262 | -216,000 | 83.1440 | 1,217,722,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,012,679,262 | 408,000 | 83.1618 | 1,217,722,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,012,271,262 | 112,000 | 83.1283 | 1,217,722,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,012,159,262 | 4,010 | 83.1191 | 1,217,722,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,012,155,252 | 304,000 | 83.1187 | 1,217,722,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,011,851,252 | 168,000 | 83.0938 | 1,217,722,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,011,683,252 | -67,600 | 83.0800 | 1,217,722,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,011,750,852 | 792,000 | 83.0855 | 1,217,722,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,010,958,852 | 80,000 | 83.0205 | 1,217,722,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,010,878,852 | 56,000 | 83.0139 | 1,217,722,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,010,822,852 | 340,000 | 83.0093 | 1,217,722,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,010,482,852 | 160,000 | 82.9814 | 1,217,722,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,010,322,852 | 56,000 | 82.9683 | 1,217,722,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,010,266,852 | -293,600 | 82.9637 | 1,217,722,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,010,560,452 | -16,000 | 82.9878 | 1,217,722,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,010,576,452 | 9,200 | 82.9891 | 1,217,722,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,010,567,252 | -88,000 | 82.9883 | 1,217,722,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,010,655,252 | 32,000 | 82.9956 | 1,217,722,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,010,623,252 | -148,000 | 82.9929 | 1,217,722,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,010,771,252 | 8,000 | 83.0051 | 1,217,722,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,010,763,252 | -191,200 | 83.0044 | 1,217,722,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,010,954,452 | 50,400 | 83.0201 | 1,217,722,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,010,904,052 | -16,000 | 83.0160 | 1,217,722,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,010,920,052 | -36,800 | 83.0173 | 1,217,722,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,010,956,852 | 24,000 | 83.0203 | 1,217,722,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,010,932,852 | 24,000 | 83.0184 | 1,217,722,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,010,908,852 | -72,000 | 83.0164 | 1,217,722,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,010,980,852 | -72,000 | 83.0223 | 1,217,722,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,011,052,852 | 40,000 | 83.0282 | 1,217,722,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,011,012,852 | 200,000 | 83.0249 | 1,217,722,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,010,812,852 | 52,000 | 83.0085 | 1,217,722,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,010,760,852 | 53,600 | 83.0042 | 1,217,722,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,010,707,252 | 208,000 | 82.9998 | 1,217,722,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,010,499,252 | 22,400 | 82.9828 | 1,217,722,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,010,476,852 | -32,000 | 82.9809 | 1,217,722,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,010,508,852 | -256,400 | 82.9835 | 1,217,722,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,010,765,252 | 168,000 | 83.0046 | 1,217,722,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,010,597,252 | 272,000 | 82.9908 | 1,217,722,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,010,325,252 | 60,243 | 82.9685 | 1,217,722,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,010,265,009 | 8,000 | 82.9635 | 1,217,722,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,010,257,009 | 116,000 | 82.9629 | 1,217,722,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,010,141,009 | 241,600 | 82.9533 | 1,217,722,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,009,899,409 | 56,000 | 82.9335 | 1,217,722,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,009,843,409 | 460,800 | 82.9289 | 1,217,722,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,009,382,609 | 32,200 | 82.8911 | 1,217,722,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,009,350,409 | 128,000 | 82.8884 | 1,217,722,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,009,222,409 | -450,400 | 82.8779 | 1,217,722,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,009,672,809 | -122,000 | 82.9149 | 1,217,722,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,009,794,809 | -86,400 | 82.9249 | 1,217,722,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,009,881,209 | -108,000 | 82.9320 | 1,217,722,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,009,989,209 | 84,800 | 82.9409 | 1,217,722,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,009,904,409 | -208,000 | 82.9339 | 1,217,722,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,010,112,409 | -108,800 | 82.9510 | 1,217,722,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,010,221,209 | -110,400 | 82.9599 | 1,217,722,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,010,331,609 | -24,000 | 82.9690 | 1,217,722,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,010,355,609 | 0 | 82.9710 | 1,217,722,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,010,355,609 | 514,000 | 82.9710 | 1,217,722,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,009,841,609 | 315,544 | 82.9287 | 1,217,722,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,009,526,065 | 160,000 | 82.9028 | 1,217,722,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,009,366,065 | 310,790 | 82.8897 | 1,217,722,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,009,055,275 | 184,000 | 82.8642 | 1,217,722,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,008,871,275 | -8,000 | 82.8491 | 1,217,722,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,008,879,275 | -16,000 | 82.8497 | 1,217,722,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,008,895,275 | -16,000 | 82.8510 | 1,217,722,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,008,911,275 | -113,600 | 82.8523 | 1,217,722,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,009,024,875 | -46,000 | 82.8617 | 1,217,722,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,009,070,875 | -294,801 | 82.8655 | 1,217,722,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,009,365,676 | 24,000 | 82.8897 | 1,217,722,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,009,341,676 | -16,000 | 82.8877 | 1,217,722,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,009,357,676 | 80,000 | 82.8890 | 1,217,722,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,009,277,676 | -102,400 | 82.8824 | 1,217,722,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,009,380,076 | -1,109,600 | 82.8908 | 1,217,722,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,010,489,676 | -741,139 | 82.9820 | 1,217,722,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,011,230,815 | 132,400 | 83.0428 | 1,217,722,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,011,098,415 | 88,000 | 83.0320 | 1,217,722,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,011,010,415 | -275,919 | 83.0247 | 1,217,722,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,011,286,334 | 238,400 | 83.0474 | 1,217,722,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,011,047,934 | 128,000 | 83.0278 | 1,217,722,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,010,919,934 | 52,000 | 83.0173 | 1,217,722,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,010,867,934 | 1,141,200 | 83.0130 | 1,217,722,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,009,726,734 | -104,000 | 82.9193 | 1,217,722,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,009,830,734 | -264,000 | 82.9279 | 1,217,722,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,010,094,734 | -762,800 | 82.9495 | 1,217,722,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,010,857,534 | -257,200 | 83.0122 | 1,217,722,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,011,114,734 | 116,800 | 83.0333 | 1,217,722,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,010,997,934 | 252,000 | 83.0237 | 1,217,722,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,010,745,934 | 296,000 | 83.0030 | 1,217,722,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,010,449,934 | 160,000 | 82.9787 | 1,217,722,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,010,289,934 | 200,000 | 82.9656 | 1,217,722,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,010,089,934 | 64,000 | 82.9491 | 1,217,722,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,010,025,934 | 48,400 | 82.9439 | 1,217,722,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,009,977,534 | 194,000 | 82.9399 | 1,217,722,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,009,783,534 | -1,669,000 | 82.9240 | 1,217,722,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,011,452,534 | 407,608 | 83.0610 | 1,217,722,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,011,044,926 | -27,200 | 83.0276 | 1,217,722,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,011,072,126 | 241,200 | 83.0298 | 1,217,722,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,010,830,926 | -208,000 | 83.0100 | 1,217,722,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,011,038,926 | -229,600 | 83.0271 | 1,217,722,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,011,268,526 | 176,800 | 83.0459 | 1,217,722,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,011,091,726 | -144,000 | 83.0314 | 1,217,722,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,011,235,726 | -248,000 | 83.0432 | 1,217,722,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,011,483,726 | -297,600 | 83.0636 | 1,217,722,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,011,781,326 | -24,000 | 83.0880 | 1,217,722,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,011,805,326 | -189,000 | 83.0900 | 1,217,722,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,011,994,326 | -731,625 | 83.1055 | 1,217,722,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,012,725,951 | -6,560,935 | 83.1656 | 1,217,722,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,019,286,886 | 60,000 | 83.7044 | 1,217,722,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,019,226,886 | -428,000 | 83.6995 | 1,217,722,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,019,654,886 | 80,800 | 83.7346 | 1,217,722,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,019,574,086 | -24,000 | 83.7280 | 1,217,722,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,019,598,086 | 80,000 | 83.7300 | 1,217,722,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,019,518,086 | -212,000 | 83.7234 | 1,217,722,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,019,730,086 | -473,600 | 83.7408 | 1,217,722,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,020,203,686 | 129,000 | 83.7797 | 1,217,722,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,020,074,686 | -143,900 | 83.7691 | 1,217,722,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,020,218,586 | 108,400 | 83.7809 | 1,217,722,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,020,110,186 | 40,000 | 83.7720 | 1,217,722,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,020,070,186 | 77,800 | 83.7687 | 1,217,722,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,019,992,386 | 72,000 | 83.7623 | 1,217,722,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,019,920,386 | 120,800 | 83.7564 | 1,217,722,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,019,799,586 | -152,000 | 83.7465 | 1,217,722,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,019,951,586 | -267,340 | 83.7590 | 1,217,722,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,020,218,926 | -588,287 | 83.7809 | 1,217,722,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,020,807,213 | 210,500 | 83.8292 | 1,217,722,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,020,596,713 | 59,200 | 83.8120 | 1,217,722,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,020,537,513 | -366,532 | 83.8071 | 1,217,722,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,020,904,045 | -248,000 | 83.8372 | 1,217,722,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,021,152,045 | -62,400 | 83.8576 | 1,217,722,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,021,214,445 | -200,800 | 83.8627 | 1,217,722,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,021,415,245 | 643,087 | 83.8792 | 1,217,722,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,020,772,158 | -500,000 | 83.8264 | 1,217,722,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,021,272,158 | 727,481 | 83.8674 | 1,217,722,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,020,544,677 | 698,782 | 83.8077 | 1,217,722,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,019,845,895 | 445,440 | 83.7503 | 1,217,722,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,019,400,455 | 2,162,800 | 83.7137 | 1,217,722,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,017,237,655 | 127,200 | 83.5361 | 1,217,722,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,017,110,455 | -23,329 | 83.5257 | 1,217,722,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,017,133,784 | 1,459,440 | 83.5276 | 1,217,722,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,015,674,344 | -47,200 | 83.4077 | 1,217,722,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,015,721,544 | 334,400 | 83.4116 | 1,217,722,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,015,387,144 | 182,300 | 83.3842 | 1,217,722,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,015,204,844 | 1,718,800 | 83.3692 | 1,217,722,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,013,486,044 | 289,200 | 83.2280 | 1,217,722,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,013,196,844 | 102,400 | 83.2043 | 1,217,722,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,013,094,444 | -34,400 | 83.1959 | 1,217,722,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,013,128,844 | -62,000 | 83.1987 | 1,217,722,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,013,190,844 | -44,400 | 83.2038 | 1,217,722,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,013,235,244 | 116,400 | 83.2074 | 1,217,722,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,013,118,844 | 1,239,681 | 83.1979 | 1,217,722,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,011,879,163 | -784,000 | 83.0961 | 1,217,722,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,012,663,163 | -114,400 | 83.1605 | 1,217,722,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,012,777,563 | 340,800 | 83.1699 | 1,217,722,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,012,436,763 | 134,200 | 83.1419 | 1,217,722,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,012,302,563 | -140,000 | 83.1308 | 1,217,722,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,012,442,563 | -13,000 | 83.1423 | 1,217,722,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,012,455,563 | 308,800 | 83.1434 | 1,217,722,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,012,146,763 | -1,245,425 | 83.1180 | 1,217,722,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,013,392,188 | 1,138,000 | 83.2203 | 1,217,722,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,012,254,188 | 587,280 | 83.1269 | 1,217,722,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,011,666,908 | -437,200 | 83.0786 | 1,217,722,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,012,104,108 | 97,600 | 83.1145 | 1,217,722,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,012,006,508 | 422,019 | 83.1065 | 1,217,722,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,011,584,489 | 66,000 | 83.0719 | 1,217,722,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,011,518,489 | 218,800 | 83.0665 | 1,217,722,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,011,299,689 | 570,400 | 83.0485 | 1,217,722,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,010,729,289 | 706,000 | 83.0016 | 1,217,722,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,010,023,289 | -232,000 | 82.9437 | 1,217,722,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,010,255,289 | 40,000 | 82.9627 | 1,217,722,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,010,215,289 | -190,000 | 82.9594 | 1,217,722,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,010,405,289 | 864,000 | 82.9750 | 1,217,722,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,009,541,289 | -654,400 | 82.9041 | 1,217,722,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,010,195,689 | -403,600 | 82.9578 | 1,217,722,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,010,599,289 | 12,400 | 82.9910 | 1,217,722,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,010,586,889 | 1,512,480 | 82.9900 | 1,217,722,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,009,074,409 | -80,000 | 82.8657 | 1,217,722,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,009,154,409 | -2,650,800 | 82.8723 | 1,217,722,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,011,805,209 | 0 | 83.0900 | 1,217,722,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,011,805,209 | -289,600 | 83.0900 | 1,217,722,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,012,094,809 | 177,600 | 83.1138 | 1,217,722,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,011,917,209 | -250,344 | 83.0992 | 1,217,722,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,012,167,553 | 749,000 | 83.1198 | 1,217,722,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,011,418,553 | -342,800 | 83.0582 | 1,217,722,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,011,761,353 | 1,638,400 | 83.0864 | 1,217,722,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,010,122,953 | -414,692 | 82.9519 | 1,217,722,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,010,537,645 | 87,360 | 82.9859 | 1,217,722,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,010,450,285 | 133,362 | 82.9787 | 1,217,722,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,010,316,923 | 465,222 | 82.9678 | 1,217,722,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,009,851,701 | 558,400 | 82.9296 | 1,217,722,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,009,293,301 | 3,652,189 | 82.8837 | 1,217,722,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,005,641,112 | 1,514,753 | 82.5838 | 1,217,722,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,004,126,359 | 1,247,406 | 82.4594 | 1,217,722,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,002,878,953 | -348,253 | 82.3570 | 1,217,722,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,003,227,206 | 3,704,403 | 82.3856 | 1,217,722,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 999,522,803 | 1,847,254 | 82.0814 | 1,217,722,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 997,675,549 | 2,145,600 | 81.9297 | 1,217,722,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 995,529,949 | 12,800 | 81.7535 | 1,217,722,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 995,517,149 | -223,800 | 81.7524 | 1,217,722,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 995,740,949 | 4,000 | 81.7708 | 1,217,722,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 995,736,949 | -382,400 | 81.7705 | 1,217,722,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 996,119,349 | -592,000 | 81.8019 | 1,217,722,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 996,711,349 | -504,000 | 81.8505 | 1,217,722,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 997,215,349 | -184,000 | 81.8919 | 1,217,722,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 997,399,349 | 316,000 | 81.9070 | 1,217,722,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 997,083,349 | -152,000 | 81.8810 | 1,217,722,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 997,235,349 | -576,000 | 81.8935 | 1,217,722,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 997,811,349 | 240,000 | 81.9408 | 1,217,722,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 997,571,349 | -320,000 | 81.9211 | 1,217,722,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 997,891,349 | 1,620,000 | 81.9474 | 1,217,722,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 996,271,349 | -166,400 | 81.8144 | 1,217,722,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 996,437,749 | 160,000 | 81.8280 | 1,217,722,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 996,277,749 | 1,108,000 | 81.8149 | 1,217,722,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 995,169,749 | 293,600 | 81.7239 | 1,217,722,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 994,876,149 | 55,800 | 81.6998 | 1,217,722,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 994,820,349 | -64,000 | 81.6952 | 1,217,722,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 994,884,349 | -472,000 | 81.7004 | 1,217,722,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 995,356,349 | 322,400 | 81.7392 | 1,217,722,000 | 2017-06-13 |
| 2042 | 2017-06-28 | 995,033,949 | 427,787 | 81.7127 | 1,217,722,000 | 2017-06-13 |
| 2043 | 2017-06-27 | 994,606,162 | 2,860,586 | 81.6776 | 1,217,722,000 | 2017-06-13 |
| 2044 | 2017-06-26 | 991,745,576 | 1,158,734 | 81.4427 | 1,217,722,000 | 2017-06-13 |
| 2045 | 2017-06-23 | 990,586,842 | 112,000 | 81.3475 | 1,217,722,000 | 2017-06-13 |
| 2046 | 2017-06-22 | 990,474,842 | 158,549 | 81.3383 | 1,217,722,000 | 2017-06-13 |
| 2047 | 2017-06-21 | 990,316,293 | 2,186,481 | 81.3253 | 1,217,722,000 | 2017-06-13 |
| 2048 | 2017-06-20 | 988,129,812 | 1,641,523 | 81.1458 | 1,217,722,000 | 2017-06-13 |
| 2049 | 2017-06-19 | 986,488,289 | 4,208,690 | 81.0110 | 1,217,722,000 | 2017-06-13 |
| 2050 | 2017-06-16 | 982,279,599 | 1,327,640 | 80.6653 | 1,217,722,000 | 2017-06-13 |
| 2051 | 2017-06-15 | 980,951,959 | 240,000 | 80.5563 | 1,217,722,000 | 2017-06-13 |
| 2052 | 2017-06-14 | 980,711,959 | 5,489,669 | 80.5366 | 1,217,722,000 | 2017-06-13 |
| 2053 | 2017-06-13 | 975,222,290 | 86,361,454 | 80.0858 | 1,217,722,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 888,860,836 | 1,128,000 | 802.9311 | 110,702,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 887,732,836 | 168,000 | 801.9122 | 110,702,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 887,564,836 | -19,000 | 801.7604 | 110,702,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 887,583,836 | 280,000 | 801.7776 | 110,702,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 887,303,836 | 1,120,000 | 801.5247 | 110,702,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 886,183,836 | 741,600 | 800.5129 | 110,702,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 885,442,236 | -285,600 | 799.8430 | 110,702,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 885,727,836 | -104,000 | 800.1010 | 110,702,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 885,831,836 | -680,000 | 800.1950 | 110,702,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 886,511,836 | -331,600 | 800.8092 | 110,702,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 886,843,436 | -1,504,000 | 801.1088 | 110,702,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 888,347,436 | -304,000 | 802.4674 | 110,702,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 888,651,436 | 3,239,600 | 802.7420 | 110,702,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 885,411,836 | 440,000 | 799.8156 | 110,702,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 884,971,836 | 1,328,000 | 799.4181 | 110,702,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 883,643,836 | 900,800 | 798.2185 | 110,702,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 882,743,036 | 40,000 | 797.4048 | 110,702,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 882,703,036 | 368,000 | 797.3686 | 110,702,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 882,335,036 | -116,400 | 797.0362 | 110,702,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 882,451,436 | 1,472,000 | 797.1414 | 110,702,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 880,979,436 | 1,516,000 | 795.8117 | 110,702,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 879,463,436 | 24,000 | 794.4422 | 110,702,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 879,439,436 | 136,000 | 794.4205 | 110,702,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 879,303,436 | 0 | 794.2977 | 110,702,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 879,303,436 | 76,800 | 794.2977 | 110,702,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 879,226,636 | -624,000 | 794.2283 | 110,702,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 879,850,636 | -74,500 | 794.7920 | 110,702,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 879,925,136 | -520,050 | 794.8593 | 110,702,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 880,445,186 | -320,000 | 79.5329 | 1,107,020,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 880,765,186 | 180,800 | 79.5618 | 1,107,020,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 880,584,386 | -360,000 | 79.5455 | 1,107,020,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 880,944,386 | -24,000 | 79.5780 | 1,107,020,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 880,968,386 | -116,000 | 79.5802 | 1,107,020,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 881,084,386 | -96,000 | 79.5906 | 1,107,020,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 881,180,386 | 0 | 79.5993 | 1,107,020,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 881,180,386 | 880,000 | 79.5993 | 1,107,020,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 880,300,386 | 40,000 | 79.5198 | 1,107,020,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 880,260,386 | 1,992,000 | 79.5162 | 1,107,020,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 878,268,386 | 240,000 | 79.3363 | 1,107,020,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 878,028,386 | 544,000 | 79.3146 | 1,107,020,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 877,484,386 | 437,600 | 79.2655 | 1,107,020,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 877,046,786 | 440,800 | 79.2259 | 1,107,020,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 876,605,986 | 139,200 | 79.1861 | 1,107,020,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 876,466,786 | 280,000 | 79.1735 | 1,107,020,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 876,186,786 | 192,000 | 79.1482 | 1,107,020,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 875,994,786 | 120,000 | 79.1309 | 1,107,020,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 875,874,786 | -72,000 | 79.1201 | 1,107,020,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 875,946,786 | 3,745,600 | 79.1266 | 1,107,020,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 872,201,186 | 880,000 | 78.7882 | 1,107,020,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 871,321,186 | 2,544,000 | 78.7087 | 1,107,020,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 868,777,186 | -32,000 | 78.4789 | 1,107,020,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 868,809,186 | -480,000 | 78.4818 | 1,107,020,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 869,289,186 | -920,000 | 78.5252 | 1,107,020,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 870,209,186 | 236,000 | 78.6083 | 1,107,020,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 869,973,186 | -1,887,200 | 78.5869 | 1,107,020,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 871,860,386 | -56,000 | 78.7574 | 1,107,020,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 871,916,386 | 240,000 | 78.7625 | 1,107,020,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 871,676,386 | 72,000 | 78.7408 | 1,107,020,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 871,604,386 | 80,000 | 78.7343 | 1,107,020,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 871,524,386 | 3,144,800 | 78.7271 | 1,107,020,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 868,379,586 | 1,458,000 | 78.4430 | 1,107,020,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 866,921,586 | 3,459,200 | 78.3113 | 1,107,020,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 863,462,386 | 704,000 | 77.9988 | 1,107,020,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 862,758,386 | 208,000 | 77.9352 | 1,107,020,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 862,550,386 | 4,320,000 | 77.9164 | 1,107,020,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 858,230,386 | 1,096,000 | 77.5262 | 1,107,020,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 857,134,386 | 520,000 | 77.4272 | 1,107,020,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 856,614,386 | 672,000 | 77.3802 | 1,107,020,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 855,942,386 | -6,400 | 77.3195 | 1,107,020,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 855,948,786 | -600,000 | 77.3201 | 1,107,020,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 856,548,786 | -240,000 | 77.3743 | 1,107,020,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 856,788,786 | 176,000 | 77.3960 | 1,107,020,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 856,612,786 | 1,224,000 | 77.3801 | 1,107,020,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 855,388,786 | 712,000 | 77.2695 | 1,107,020,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 854,676,786 | 2,632,000 | 77.2052 | 1,107,020,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 852,044,786 | 1,864,000 | 76.9674 | 1,107,020,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 850,180,786 | 1,104,000 | 76.7990 | 1,107,020,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 849,076,786 | 52,000 | 76.6993 | 1,107,020,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 849,024,786 | -64,000 | 76.6946 | 1,107,020,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 849,088,786 | 591,200 | 76.7004 | 1,107,020,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 848,497,586 | -3,672,000 | 76.6470 | 1,107,020,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 852,169,586 | 732,000 | 76.9787 | 1,107,020,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 851,437,586 | 48,000 | 76.9126 | 1,107,020,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 851,389,586 | 16,000 | 76.9082 | 1,107,020,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 851,373,586 | 264,000 | 76.9068 | 1,107,020,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 851,109,586 | 64,000 | 76.8829 | 1,107,020,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 851,045,586 | 30,400 | 76.8772 | 1,107,020,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 851,015,186 | 360,000 | 76.8744 | 1,107,020,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 850,655,186 | 0 | 76.8419 | 1,107,020,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 850,655,186 | 24,000 | 76.8419 | 1,107,020,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 850,631,186 | 224,000 | 76.8397 | 1,107,020,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 850,407,186 | 440,000 | 76.8195 | 1,107,020,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 849,967,186 | -32,000 | 76.7797 | 1,107,020,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 849,999,186 | -5,728,000 | 76.7826 | 1,107,020,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 855,727,186 | -232,000 | 77.3001 | 1,107,020,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 855,959,186 | -24,000 | 77.3210 | 1,107,020,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 855,983,186 | 128,000 | 77.3232 | 1,107,020,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 855,855,186 | 264,000 | 77.3116 | 1,107,020,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 855,591,186 | 504,000 | 77.2878 | 1,107,020,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 855,087,186 | -56,000 | 77.2423 | 1,107,020,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 855,143,186 | 192,000 | 77.2473 | 1,107,020,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 854,951,186 | 111,200 | 77.2300 | 1,107,020,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 854,839,986 | 80,000 | 77.2199 | 1,107,020,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 854,759,986 | -16,000 | 77.2127 | 1,107,020,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 854,775,986 | 456,000 | 77.2141 | 1,107,020,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 854,319,986 | -8,000 | 77.1729 | 1,107,020,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 854,327,986 | -304,000 | 77.1737 | 1,107,020,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 854,631,986 | 496,000 | 77.2011 | 1,107,020,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 854,135,986 | 728,000 | 77.1563 | 1,107,020,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 853,407,986 | -2,400 | 77.0906 | 1,107,020,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 853,410,386 | -336,000 | 77.0908 | 1,107,020,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 853,746,386 | -6,400 | 77.1211 | 1,107,020,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 853,752,786 | -128,000 | 77.1217 | 1,107,020,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 853,880,786 | -264,000 | 77.1333 | 1,107,020,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 854,144,786 | -1,272,000 | 77.1571 | 1,107,020,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 855,416,786 | 1,476,000 | 77.2720 | 1,107,020,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 853,940,786 | -376,000 | 77.1387 | 1,107,020,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 854,316,786 | -296,000 | 77.1727 | 1,107,020,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 854,612,786 | -256,000 | 77.1994 | 1,107,020,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 854,868,786 | -392,000 | 77.2225 | 1,107,020,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 855,260,786 | -1,616,000 | 77.2579 | 1,107,020,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 856,876,786 | -592,000 | 77.4039 | 1,107,020,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 857,468,786 | 208,000 | 77.4574 | 1,107,020,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 857,260,786 | 120,000 | 77.4386 | 1,107,020,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 857,140,786 | -136,000 | 77.4278 | 1,107,020,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 857,276,786 | 80,000 | 77.4400 | 1,107,020,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 857,196,786 | 448,000 | 77.4328 | 1,107,020,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 856,748,786 | 904,000 | 77.3923 | 1,107,020,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 855,844,786 | -72,000 | 77.3107 | 1,107,020,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 855,916,786 | 0 | 77.3172 | 1,107,020,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 855,916,786 | 376,000 | 77.3172 | 1,107,020,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 855,540,786 | 448,000 | 77.2832 | 1,107,020,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 855,092,786 | 344,000 | 77.2428 | 1,107,020,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 854,748,786 | -1,520,000 | 77.2117 | 1,107,020,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 856,268,786 | -360,000 | 77.3490 | 1,107,020,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 856,628,786 | -384,000 | 77.3815 | 1,107,020,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 857,012,786 | -1,536,000 | 77.4162 | 1,107,020,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 858,548,786 | -72,000 | 77.5549 | 1,107,020,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 858,620,786 | 2,512,000 | 77.5615 | 1,107,020,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 856,108,786 | -48,000 | 77.3345 | 1,107,020,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 856,156,786 | -48,000 | 77.3389 | 1,107,020,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 856,204,786 | 792,000 | 77.3432 | 1,107,020,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 855,412,786 | 80,000 | 77.2717 | 1,107,020,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 855,332,786 | 216,000 | 77.2644 | 1,107,020,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 855,116,786 | 120,000 | 77.2449 | 1,107,020,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 854,996,786 | 96,000 | 77.2341 | 1,107,020,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 854,900,786 | 1,176,000 | 77.2254 | 1,107,020,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 853,724,786 | 2,286,400 | 77.1192 | 1,107,020,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 851,438,386 | 1,098,200 | 76.9126 | 1,107,020,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 850,340,186 | 164,000 | 76.8134 | 1,107,020,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 850,176,186 | 360,000 | 76.7986 | 1,107,020,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 849,816,186 | -644,000 | 76.7661 | 1,107,020,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 850,460,186 | -272,000 | 76.8243 | 1,107,020,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 850,732,186 | -830,400 | 76.8489 | 1,107,020,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 851,562,586 | 1,256,000 | 76.9239 | 1,107,020,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 850,306,586 | 0 | 76.8104 | 1,107,020,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 850,306,586 | -124,000 | 76.8104 | 1,107,020,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 850,430,586 | 1,050,400 | 76.8216 | 1,107,020,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 849,380,186 | 7,196,000 | 76.7267 | 1,107,020,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 842,184,186 | 5,544,000 | 76.0767 | 1,107,020,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 836,640,186 | 3,016,000 | 75.5759 | 1,107,020,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 833,624,186 | 1,528,000 | 75.3034 | 1,107,020,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 832,096,186 | -240,000 | 75.1654 | 1,107,020,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 832,336,186 | 696,000 | 75.1871 | 1,107,020,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 831,640,186 | -3,048,000 | 75.1242 | 1,107,020,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 834,688,186 | 238,800 | 75.3996 | 1,107,020,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 834,449,386 | -526,400 | 75.3780 | 1,107,020,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 834,975,786 | 3,016,000 | 75.4255 | 1,107,020,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 831,959,786 | 1,896,000 | 75.1531 | 1,107,020,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 830,063,786 | 7,768,000 | 74.9818 | 1,107,020,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 822,295,786 | 536,000 | 74.2801 | 1,107,020,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 821,759,786 | 1,016,000 | 74.2317 | 1,107,020,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 820,743,786 | 308,000 | 74.1399 | 1,107,020,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 820,435,786 | 5,393,200 | 74.1121 | 1,107,020,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 815,042,586 | 10,282,400 | 73.6249 | 1,107,020,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 804,760,186 | -6,832,000 | 72.6961 | 1,107,020,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 811,592,186 | 6,208,000 | 73.3132 | 1,107,020,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 805,384,186 | -423,200 | 72.7525 | 1,107,020,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 805,807,386 | 2,768,000 | 72.7907 | 1,107,020,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 803,039,386 | 2,120,000 | 72.5406 | 1,107,020,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 800,919,386 | 2,128,000 | 72.3491 | 1,107,020,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 798,791,386 | 14,470,400 | 72.1569 | 1,107,020,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 784,320,986 | 1,244,000 | 70.8498 | 1,107,020,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 783,076,986 | 296,000 | 70.7374 | 1,107,020,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 782,780,986 | 7,408,000 | 70.7106 | 1,107,020,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 775,372,986 | 6,521,200 | 70.0415 | 1,107,020,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 768,851,786 | 8,168,000 | 69.4524 | 1,107,020,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 760,683,786 | 928,000 | 68.7145 | 1,107,020,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 759,755,786 | 1,432,000 | 68.6307 | 1,107,020,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 758,323,786 | 4,736,000 | 68.5014 | 1,107,020,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 753,587,786 | 2,136,800 | 68.0735 | 1,107,020,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 751,450,986 | -312,000 | 67.8805 | 1,107,020,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 751,762,986 | 584,000 | 67.9087 | 1,107,020,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 751,178,986 | -3,240,000 | 67.8560 | 1,107,020,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 754,418,986 | 2,224,000 | 68.1486 | 1,107,020,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 752,194,986 | 2,416,000 | 67.9477 | 1,107,020,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 749,778,986 | -688,000 | 67.7295 | 1,107,020,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 750,466,986 | -207,200 | 67.7916 | 1,107,020,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 750,674,186 | -21,832,000 | 67.8104 | 1,107,020,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 772,506,186 | 1,504,000 | 69.7825 | 1,107,020,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 771,002,186 | -548,000 | 69.6466 | 1,107,020,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 771,550,186 | -3,640,000 | 69.6961 | 1,107,020,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 775,190,186 | 1,375,200 | 70.0249 | 1,107,020,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 773,814,986 | 2,328,000 | 69.9007 | 1,107,020,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 771,486,986 | 888,000 | 69.6904 | 1,107,020,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 770,598,986 | -3,005,600 | 69.6102 | 1,107,020,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 773,604,586 | 1,454,400 | 69.8817 | 1,107,020,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 772,150,186 | -1,760,000 | 69.7503 | 1,107,020,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 773,910,186 | -1,168,000 | 69.9093 | 1,107,020,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 775,078,186 | -3,276,000 | 70.0148 | 1,107,020,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 778,354,186 | 1,904,000 | 70.3108 | 1,107,020,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 776,450,186 | 0 | 70.1388 | 1,107,020,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 776,450,186 | 3,568,000 | 70.1388 | 1,107,020,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 772,882,186 | -2,462,400 | 69.8165 | 1,107,020,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 775,344,586 | -9,364,000 | 70.0389 | 1,107,020,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 784,708,586 | 1,864,000 | 70.8848 | 1,107,020,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 782,844,586 | 0 | 70.7164 | 1,107,020,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 782,844,586 | 78,000 | 70.7164 | 1,107,020,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 782,766,586 | 0 | 70.7093 | 1,107,020,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 782,766,586 | 0 | 70.7093 | 1,107,020,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 782,766,586 | 0 | 70.7093 | 1,107,020,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 782,766,586 | 0 | 70.7093 | 1,107,020,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 782,766,586 | 0 | 70.7093 | 1,107,020,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 782,766,586 | -182,000 | 70.7093 | 1,107,020,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 782,948,586 | 0 | 70.7258 | 1,107,020,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 782,948,586 | -80,000 | 70.7258 | 1,107,020,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 783,028,586 | 0 | 70.7330 | 1,107,020,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 783,028,586 | 0 | 70.7330 | 1,107,020,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 783,028,586 | -143,280,000 | 70.7330 | 1,107,020,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 926,308,586 | 0 | 83.6759 | 1,107,020,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 926,308,586 | 48,000 | 83.6759 | 1,107,020,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 926,260,586 | 0 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 926,260,586 | 0 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 926,260,586 | 0 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 926,260,586 | 0 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 926,260,586 | 0 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 926,260,586 | 0 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 926,260,586 | -5,662,000 | 83.6715 | 1,107,020,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 931,922,586 | 32,000 | 84.1830 | 1,107,020,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 931,890,586 | 0 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 931,890,586 | -9,065,600 | 84.1801 | 1,107,020,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 940,956,186 | -3,384,000 | 84.9990 | 1,107,020,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 944,340,186 | 240,000 | 85.3047 | 1,107,020,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 944,100,186 | -56,000 | 85.2830 | 1,107,020,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 944,156,186 | -864,000 | 85.2881 | 1,107,020,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 945,020,186 | 136,000 | 85.3661 | 1,107,020,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 944,884,186 | -104,000 | 85.3538 | 1,107,020,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 944,988,186 | -264,000 | 85.3632 | 1,107,020,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 945,252,186 | 176,000 | 85.3871 | 1,107,020,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 945,076,186 | -448,000 | 85.3712 | 1,107,020,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 945,524,186 | -24,000 | 85.4117 | 1,107,020,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 945,548,186 | 1,760,000 | 85.4138 | 1,107,020,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 943,788,186 | -56,000 | 85.2548 | 1,107,020,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 943,844,186 | -360,000 | 85.2599 | 1,107,020,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 944,204,186 | 29,600 | 85.2924 | 1,107,020,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 944,174,586 | 352,000 | 85.2897 | 1,107,020,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 943,822,586 | -384,000 | 85.2580 | 1,107,020,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 944,206,586 | 1,273,600 | 85.2926 | 1,107,020,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 942,932,986 | 2,512,000 | 85.1776 | 1,107,020,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 940,420,986 | 58,760,000 | 84.9507 | 1,107,020,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 881,660,986 | 2,192,000 | 79.6427 | 1,107,020,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 879,468,986 | -2,104,000 | 79.4447 | 1,107,020,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 881,572,986 | 216,000 | 79.6348 | 1,107,020,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 881,356,986 | -80,000 | 79.6153 | 1,107,020,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 881,436,986 | -248,000 | 79.6225 | 1,107,020,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 881,684,986 | -816,600 | 79.6449 | 1,107,020,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 882,501,586 | -20,000 | 79.7187 | 1,107,020,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 882,521,586 | 208,000 | 79.7205 | 1,107,020,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 882,313,586 | -464,000 | 79.7017 | 1,107,020,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 882,777,586 | -668,000 | 79.7436 | 1,107,020,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 883,445,586 | 6,424,000 | 79.8039 | 1,107,020,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 877,021,586 | 14,752,000 | 79.2236 | 1,107,020,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 862,269,586 | -792,000 | 77.8911 | 1,107,020,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 863,061,586 | 520,000 | 77.9626 | 1,107,020,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 862,541,586 | -328,000 | 77.9156 | 1,107,020,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 862,869,586 | -816,000 | 77.9453 | 1,107,020,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 863,685,586 | 38,856,000 | 78.0190 | 1,107,020,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 824,829,586 | 153,600 | 74.5090 | 1,107,020,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 824,675,986 | 1,432,000 | 74.4951 | 1,107,020,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 823,243,986 | 64,000 | 74.3658 | 1,107,020,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 823,179,986 | 232,000 | 74.3600 | 1,107,020,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 822,947,986 | 1,944,000 | 74.3390 | 1,107,020,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 821,003,986 | -1,056,000 | 74.1634 | 1,107,020,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 822,059,986 | -328,000 | 74.2588 | 1,107,020,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 822,387,986 | -40,000 | 74.2884 | 1,107,020,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 822,427,986 | 544,000 | 74.2921 | 1,107,020,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 821,883,986 | 248,000 | 74.2429 | 1,107,020,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 821,635,986 | -192,000 | 74.2205 | 1,107,020,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 821,827,986 | 1,304,000 | 74.2379 | 1,107,020,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 820,523,986 | -488,000 | 74.1201 | 1,107,020,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 821,011,986 | -3,264,000 | 74.1642 | 1,107,020,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 824,275,986 | -6,837,600 | 74.4590 | 1,107,020,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 831,113,586 | 0 | 75.0767 | 1,107,020,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 831,113,586 | 0 | 75.0767 | 1,107,020,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 831,113,586 | 0 | 75.0767 | 1,107,020,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 831,113,586 | 0 | 75.0767 | 1,107,020,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 831,113,586 | -10,360,000 | 75.0767 | 1,107,020,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 841,473,586 | -64,664,000 | 76.0125 | 1,107,020,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 906,137,586 | -7,296,000 | 81.8538 | 1,107,020,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 913,433,586 | -32,416,000 | 82.5128 | 1,107,020,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 945,849,586 | 0 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 945,849,586 | -152,000 | 85.4411 | 1,107,020,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 946,001,586 | -1,292,000 | 85.4548 | 1,107,020,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 947,293,586 | -2,168,000 | 85.5715 | 1,107,020,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 949,461,586 | -856,000 | 85.7673 | 1,107,020,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 950,317,586 | -692,000 | 85.8447 | 1,107,020,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 951,009,586 | -2,176,000 | 85.9072 | 1,107,020,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 953,185,586 | -912,000 | 86.1037 | 1,107,020,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 954,097,586 | -184,000 | 86.1861 | 1,107,020,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 954,281,586 | -1,160,000 | 86.2027 | 1,107,020,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 955,441,586 | -704,000 | 86.3075 | 1,107,020,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 956,145,586 | -1,048,000 | 86.3711 | 1,107,020,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 957,193,586 | -296,000 | 86.4658 | 1,107,020,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 957,489,586 | -1,144,000 | 86.4925 | 1,107,020,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 958,633,586 | 624,000 | 86.5959 | 1,107,020,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 958,009,586 | 1,168,000 | 86.5395 | 1,107,020,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 956,841,586 | 48,000 | 86.4340 | 1,107,020,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 956,793,586 | -1,216,000 | 86.4297 | 1,107,020,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 958,009,586 | -416,000 | 86.5395 | 1,107,020,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 958,425,586 | 256,000 | 86.5771 | 1,107,020,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 958,169,586 | -696,000 | 86.5540 | 1,107,020,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 958,865,586 | -536,000 | 86.6168 | 1,107,020,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 959,401,586 | -4,040,000 | 86.6652 | 1,107,020,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 963,441,586 | 2,992,000 | 87.0302 | 1,107,020,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 960,449,586 | 3,432,000 | 86.7599 | 1,107,020,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 957,017,586 | -192,000 | 86.4499 | 1,107,020,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 957,209,586 | -136,000 | 86.4672 | 1,107,020,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 957,345,586 | -104,000 | 86.4795 | 1,107,020,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 957,449,586 | -838,800 | 86.4889 | 1,107,020,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 958,288,386 | 756,000 | 86.5647 | 1,107,020,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 957,532,386 | 2,400,000 | 86.4964 | 1,107,020,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 955,132,386 | 1,720,000 | 86.2796 | 1,107,020,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 953,412,386 | 1,368,000 | 86.1242 | 1,107,020,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 952,044,386 | 784,000 | 86.0006 | 1,107,020,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 951,260,386 | -1,944,000 | 85.9298 | 1,107,020,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 953,204,386 | 1,312,000 | 86.1054 | 1,107,020,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 951,892,386 | 448,000 | 85.9869 | 1,107,020,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 951,444,386 | 200,000 | 85.9464 | 1,107,020,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 951,244,386 | -200,000 | 85.9284 | 1,107,020,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 951,444,386 | -532,000 | 85.9464 | 1,107,020,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 951,976,386 | 1,288,000 | 85.9945 | 1,107,020,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 950,688,386 | 2,376,000 | 85.8782 | 1,107,020,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 948,312,386 | -400,200 | 85.6635 | 1,107,020,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 948,712,586 | 1,112,000 | 85.6997 | 1,107,020,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 947,600,586 | -856,000 | 85.5992 | 1,107,020,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 948,456,586 | -568,000 | 85.6766 | 1,107,020,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 949,024,586 | -176,000 | 85.7279 | 1,107,020,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 949,200,586 | 7,192,000 | 85.7438 | 1,107,020,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 942,008,586 | -1,240,000 | 85.0941 | 1,107,020,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 943,248,586 | -2,344,000 | 85.2061 | 1,107,020,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 945,592,586 | 2,632,000 | 85.4178 | 1,107,020,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 942,960,586 | 2,894,000 | 85.1801 | 1,107,020,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 940,066,586 | 2,264,000 | 84.9187 | 1,107,020,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 937,802,586 | 1,824,800 | 84.7142 | 1,107,020,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 935,977,786 | 736,000 | 84.5493 | 1,107,020,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 935,241,786 | 1,312,000 | 84.4828 | 1,107,020,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 933,929,786 | 3,184,000 | 84.3643 | 1,107,020,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 930,745,786 | 1,952,000 | 84.0767 | 1,107,020,000 | 2015-09-08 |
| 2473 | 2015-09-25 | 928,793,786 | -32,000 | 83.9004 | 1,107,020,000 | 2015-09-08 |
| 2474 | 2015-09-24 | 928,825,786 | 168,000 | 83.9033 | 1,107,020,000 | 2015-09-08 |
| 2475 | 2015-09-23 | 928,657,786 | 288,000 | 83.8881 | 1,107,020,000 | 2015-09-08 |
| 2476 | 2015-09-22 | 928,369,786 | -80,000 | 83.8621 | 1,107,020,000 | 2015-09-08 |
| 2477 | 2015-09-21 | 928,449,786 | -1,064,000 | 83.8693 | 1,107,020,000 | 2015-09-08 |
| 2478 | 2015-09-18 | 929,513,786 | -1,440,000 | 83.9654 | 1,107,020,000 | 2015-09-08 |
| 2479 | 2015-09-17 | 930,953,786 | 1,064,000 | 84.0955 | 1,107,020,000 | 2015-09-08 |
| 2480 | 2015-09-16 | 929,889,786 | 1,239,200 | 83.9994 | 1,107,020,000 | 2015-09-08 |
| 2481 | 2015-09-15 | 928,650,586 | -208,000 | 83.8874 | 1,107,020,000 | 2015-09-08 |
| 2482 | 2015-09-14 | 928,858,586 | 479,680 | 83.9062 | 1,107,020,000 | 2015-09-08 |
| 2483 | 2015-09-11 | 928,378,906 | 45,664,320 | 83.8629 | 1,107,020,000 | 2015-09-08 |
| 2484 | 2015-09-10 | 882,714,586 | 65,280,000 | 79.7379 | 1,107,020,000 | 2015-09-08 |
| 2485 | 2015-09-09 | 817,434,586 | 70,624,000 | 73.8410 | 1,107,020,000 | 2015-09-08 |
| 2486 | 2015-09-08 | 746,810,586 | 212,000 | 67.4613 | 1,107,020,000 | 2015-09-08 |
| 2487 | 2015-09-07 | 746,598,586 | 2,336,000 | 80.7990 | 924,020,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 744,262,586 | -1,400,000 | 80.5462 | 924,020,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 745,662,586 | 1,019,280 | 80.6977 | 924,020,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 744,643,306 | -3,059,280 | 80.5874 | 924,020,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 747,702,586 | 1,584,000 | 80.9184 | 924,020,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 746,118,586 | -2,462,400 | 80.7470 | 924,020,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 748,580,986 | 2,336,000 | 81.0135 | 924,020,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 746,244,986 | 2,168,160 | 80.7607 | 924,020,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 744,076,826 | 756,640 | 80.5261 | 924,020,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 743,320,186 | 0 | 80.4442 | 924,020,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 743,320,186 | 652,000 | 80.4442 | 924,020,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 742,668,186 | 3,808,000 | 80.3736 | 924,020,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 738,860,186 | -1,976,000 | 79.9615 | 924,020,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 740,836,186 | 0 | 80.1753 | 924,020,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 740,836,186 | 8,800 | 80.1753 | 924,020,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 740,827,386 | -5,736,000 | 80.1744 | 924,020,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 746,563,386 | 1,800,000 | 80.7952 | 924,020,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 744,763,386 | -1,344,000 | 80.6004 | 924,020,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 746,107,386 | 248,000 | 80.7458 | 924,020,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 745,859,386 | -6,424,000 | 80.7190 | 924,020,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 752,283,386 | -222,400 | 81.4142 | 924,020,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 752,505,786 | -800,000 | 81.4383 | 924,020,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 753,305,786 | -720,000 | 81.5248 | 924,020,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 754,025,786 | -24,000 | 81.6028 | 924,020,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 754,049,786 | -176,100 | 81.6054 | 924,020,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 754,225,886 | 16,000 | 81.6244 | 924,020,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 754,209,886 | 90,400 | 81.6227 | 924,020,000 | 2015-07-07 |
| 2514 | 2015-07-29 | 754,119,486 | -440,000 | 81.6129 | 924,020,000 | 2015-07-07 |
| 2515 | 2015-07-28 | 754,559,486 | -128,000 | 81.6605 | 924,020,000 | 2015-07-07 |
| 2516 | 2015-07-27 | 754,687,486 | 896,000 | 81.6744 | 924,020,000 | 2015-07-07 |
| 2517 | 2015-07-24 | 753,791,486 | 1,562,400 | 81.5774 | 924,020,000 | 2015-07-07 |
| 2518 | 2015-07-23 | 752,229,086 | 12,488,000 | 81.4083 | 924,020,000 | 2015-07-07 |
| 2519 | 2015-07-22 | 739,741,086 | -576,000 | 80.0568 | 924,020,000 | 2015-07-07 |
| 2520 | 2015-07-21 | 740,317,086 | 1,364,000 | 80.1192 | 924,020,000 | 2015-07-07 |
| 2521 | 2015-07-20 | 738,953,086 | -56,000 | 79.9715 | 924,020,000 | 2015-07-07 |
| 2522 | 2015-07-17 | 739,009,086 | 3,316,000 | 79.9776 | 924,020,000 | 2015-07-07 |
| 2523 | 2015-07-16 | 735,693,086 | -2,160,100 | 79.6187 | 924,020,000 | 2015-07-07 |
| 2524 | 2015-07-15 | 737,853,186 | -6,056,000 | 79.8525 | 924,020,000 | 2015-07-07 |
| 2525 | 2015-07-14 | 743,909,186 | -260,240 | 80.5079 | 924,020,000 | 2015-07-07 |
| 2526 | 2015-07-13 | 744,169,426 | -8,019,760 | 80.5361 | 924,020,000 | 2015-07-07 |
| 2527 | 2015-07-10 | 752,189,186 | -2,168,000 | 81.4040 | 924,020,000 | 2015-07-07 |
| 2528 | 2015-07-09 | 754,357,186 | -412,000 | 81.6386 | 924,020,000 | 2015-07-07 |
| 2529 | 2015-07-08 | 754,769,186 | -3,812,000 | 81.6832 | 924,020,000 | 2015-07-07 |
| 2530 | 2015-07-07 | 758,581,186 | -5,932,000 | 82.0958 | 924,020,000 | 2015-07-07 |
| 2531 | 2015-07-06 | 764,513,186 | 1,056,880 | 83.2694 | 918,120,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 763,456,306 | 283,120 | 83.1543 | 918,120,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 763,173,186 | 726,400 | 83.1235 | 918,120,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 762,446,786 | 4,928,400 | 83.0443 | 918,120,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 757,518,386 | 726,000 | 82.5076 | 918,120,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 756,792,386 | -6,608,000 | 82.4285 | 918,120,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 763,400,386 | 19,328,800 | 83.1482 | 918,120,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 744,071,586 | -1,187,200 | 81.0430 | 918,120,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 745,258,786 | 3,300,000 | 81.1723 | 918,120,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 741,958,786 | 8,704,000 | 80.8128 | 918,120,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 733,254,786 | 1,104,400 | 79.8648 | 918,120,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 732,150,386 | 8,660,000 | 79.7445 | 918,120,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 723,490,386 | -656,000 | 78.8013 | 918,120,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 724,146,386 | -5,392,000 | 78.8727 | 918,120,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 729,538,386 | -7,879,200 | 79.4600 | 918,120,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 737,417,586 | -1,173,600 | 80.3182 | 918,120,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 738,591,186 | 5,448,000 | 80.4460 | 918,120,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 733,143,186 | -4,039,600 | 79.8527 | 918,120,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 737,182,786 | -1,085,600 | 80.2926 | 918,120,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 738,268,386 | -188,000 | 80.4109 | 918,120,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 738,456,386 | -40,000 | 80.4314 | 918,120,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 738,496,386 | -5,176,560 | 80.4357 | 918,120,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 743,672,946 | 3,778,160 | 80.9995 | 918,120,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 739,894,786 | 1,544,000 | 80.5880 | 918,120,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 738,350,786 | -1,365,608 | 80.4199 | 918,120,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 739,716,394 | 11,048,000 | 80.5686 | 918,120,000 | 2015-05-28 |
| 2557 | 2015-05-28 | 728,668,394 | 163,272,000 | 79.3653 | 918,120,000 | 2015-05-28 |
| 2558 | 2015-05-27 | 565,396,394 | -6,087,600 | 73.8964 | 765,120,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 571,483,994 | -712,000 | 74.6921 | 765,120,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 572,195,994 | -8,640,000 | 74.7851 | 765,120,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 580,835,994 | -617,600 | 75.9144 | 765,120,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 581,453,594 | 2,400,000 | 75.9951 | 765,120,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 579,053,594 | 4,270,800 | 75.6814 | 765,120,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 574,782,794 | -1,560,800 | 75.1232 | 765,120,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 576,343,594 | -3,632,000 | 75.3272 | 765,120,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 579,975,594 | -4,428,800 | 75.8019 | 765,120,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 584,404,394 | -5,121,600 | 76.3807 | 765,120,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 589,525,994 | 1,809,200 | 77.0501 | 765,120,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 587,716,794 | -6,918,400 | 76.8137 | 765,120,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 594,635,194 | -1,072,000 | 77.7179 | 765,120,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 595,707,194 | -2,508,000 | 77.8580 | 765,120,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 598,215,194 | -64,000 | 78.1858 | 765,120,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 598,279,194 | 2,500,000 | 78.1942 | 765,120,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 595,779,194 | -6,905,600 | 77.8674 | 765,120,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 602,684,794 | -240,400 | 78.7700 | 765,120,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 602,925,194 | 447,200 | 78.8014 | 765,120,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 602,477,994 | 2,136,000 | 78.7429 | 765,120,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 600,341,994 | -2,022,400 | 78.4638 | 765,120,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 602,364,394 | -3,320,000 | 78.7281 | 765,120,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 605,684,394 | -3,934,800 | 79.1620 | 765,120,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 609,619,194 | -10,536,080 | 79.6763 | 765,120,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 620,155,274 | 16,152,080 | 81.0533 | 765,120,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 604,003,194 | 4,577,600 | 78.9423 | 765,120,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 599,425,594 | -3,530,400 | 78.3440 | 765,120,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 602,955,994 | 1,134,400 | 78.8054 | 765,120,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 601,821,594 | 5,300,000 | 78.6572 | 765,120,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 596,521,594 | -107,600 | 77.9644 | 765,120,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 596,629,194 | -297,200 | 77.9785 | 765,120,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 596,926,394 | 2,644,400 | 78.0174 | 765,120,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 594,281,994 | 2,520,000 | 77.6717 | 765,120,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 591,761,994 | -400,000 | 77.3424 | 765,120,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 592,161,994 | -292,800 | 77.3947 | 765,120,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 592,454,794 | 3,636,800 | 77.4329 | 765,120,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 588,817,994 | 0 | 76.9576 | 765,120,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 588,817,994 | -120,000 | 76.9576 | 765,120,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 588,937,994 | -256,000 | 76.9733 | 765,120,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 589,193,994 | 1,528,000 | 77.0067 | 765,120,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 587,665,994 | -232,000 | 76.8070 | 765,120,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 587,897,994 | -109,600 | 76.8374 | 765,120,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 588,007,594 | -2,320,000 | 76.8517 | 765,120,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 590,327,594 | -3,476,000 | 77.1549 | 765,120,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 593,803,594 | 8,528,000 | 77.6092 | 765,120,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 585,275,594 | -56,000 | 76.4946 | 765,120,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 585,331,594 | 6,056,000 | 76.5019 | 765,120,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 579,275,594 | -1,946,400 | 75.7104 | 765,120,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 581,221,994 | 16,800 | 75.9648 | 765,120,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 581,205,194 | 1,232,000 | 75.9626 | 765,120,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 579,973,194 | -2,308,000 | 75.8016 | 765,120,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 582,281,194 | -560,000 | 76.1033 | 765,120,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 582,841,194 | -320,000 | 76.1764 | 765,120,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 583,161,194 | -1,752,000 | 76.2183 | 765,120,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 584,913,194 | -272,000 | 76.4472 | 765,120,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 585,185,194 | -88,000 | 76.4828 | 765,120,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 585,273,194 | -4,520,000 | 76.4943 | 765,120,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 589,793,194 | -3,736,000 | 77.0851 | 765,120,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 593,529,194 | -2,928,000 | 77.5733 | 765,120,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 596,457,194 | -3,440,400 | 77.9560 | 765,120,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 599,897,594 | -1,640,000 | 78.4057 | 765,120,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 601,537,594 | -4,856,000 | 78.6200 | 765,120,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 606,393,594 | -208,000 | 79.2547 | 765,120,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 606,601,594 | 0 | 79.2819 | 765,120,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 606,601,594 | 1,640,000 | 79.2819 | 765,120,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 604,961,594 | -2,504,000 | 79.0675 | 765,120,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 607,465,594 | -800,000 | 79.3948 | 765,120,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 608,265,594 | 160,000 | 79.4994 | 765,120,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 608,105,594 | 2,792,000 | 79.4785 | 765,120,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 605,313,594 | 0 | 79.1136 | 765,120,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 605,313,594 | -232,000 | 79.1136 | 765,120,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 605,545,594 | 16,000 | 79.1439 | 765,120,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 605,529,594 | 108,000 | 79.1418 | 765,120,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 605,421,594 | 1,872,000 | 79.1277 | 765,120,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 603,549,594 | -120,000 | 78.8830 | 765,120,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 603,669,594 | -232,000 | 78.8987 | 765,120,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 603,901,594 | -1,904,000 | 78.9290 | 765,120,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 605,805,594 | -304,000 | 79.1779 | 765,120,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 606,109,594 | -1,032,000 | 79.2176 | 765,120,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 607,141,594 | -105,600 | 79.3525 | 765,120,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 607,247,194 | -3,432,000 | 79.3663 | 765,120,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 610,679,194 | -4,280,000 | 79.8148 | 765,120,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 614,959,194 | -2,674,400 | 80.3742 | 765,120,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 617,633,594 | -256,000 | 80.7238 | 765,120,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 617,889,594 | -798,000 | 80.7572 | 765,120,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 618,687,594 | 288,000 | 80.8615 | 765,120,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 618,399,594 | -508,000 | 80.8239 | 765,120,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 618,907,594 | 592,000 | 80.8903 | 765,120,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 618,315,594 | -32,000 | 80.8129 | 765,120,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 618,347,594 | -716,400 | 80.8171 | 765,120,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 619,063,994 | 51,600 | 80.9107 | 765,120,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 619,012,394 | 14,400 | 80.9040 | 765,120,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 618,997,994 | -256,000 | 80.9021 | 765,120,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 619,253,994 | 160,000 | 80.9355 | 765,120,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 619,093,994 | 8,800 | 80.9146 | 765,120,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 619,085,194 | 456,000 | 80.9135 | 765,120,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 618,629,194 | 341,600 | 80.8539 | 765,120,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 618,287,594 | 0 | 80.8092 | 765,120,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 618,287,594 | -5,482,000 | 80.8092 | 765,120,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 623,769,594 | -5,556,800 | 81.5257 | 765,120,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 629,326,394 | 0 | 82.2520 | 765,120,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 629,326,394 | -5,720,000 | 82.2520 | 765,120,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 635,046,394 | 660,000 | 82.9996 | 765,120,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 634,386,394 | -360,000 | 82.9133 | 765,120,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 634,746,394 | 1,432,000 | 82.9604 | 765,120,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 633,314,394 | -4,814,800 | 82.7732 | 765,120,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 638,129,194 | 320,000 | 83.4025 | 765,120,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 637,809,194 | 102,400 | 83.3607 | 765,120,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 637,706,794 | -512,000 | 83.3473 | 765,120,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 638,218,794 | -4,144,000 | 83.4142 | 765,120,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 642,362,794 | -3,112,000 | 83.9558 | 765,120,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 645,474,794 | -3,192,000 | 84.3626 | 765,120,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 648,666,794 | -6,440,000 | 84.7797 | 765,120,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 655,106,794 | -6,500,000 | 85.6214 | 765,120,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 661,606,794 | 7,448,000 | 86.4710 | 765,120,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 654,158,794 | -624,000 | 85.4975 | 765,120,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 654,782,794 | 188,000 | 85.5791 | 765,120,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 654,594,794 | -11,018,400 | 85.5545 | 765,120,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 665,613,194 | -5,000,000 | 86.9946 | 765,120,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 670,613,194 | -80,000 | 87.6481 | 765,120,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 670,693,194 | -584,400 | 87.6586 | 765,120,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 671,277,594 | -56,000 | 87.7349 | 765,120,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 671,333,594 | -44,000 | 87.7423 | 765,120,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 671,377,594 | 288,000 | 87.7480 | 765,120,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 671,089,594 | -4,232,000 | 87.7104 | 765,120,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 675,321,594 | -3,744,000 | 88.2635 | 765,120,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 679,065,594 | -712,000 | 88.7528 | 765,120,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 679,777,594 | -4,696,000 | 88.8459 | 765,120,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 684,473,594 | -2,245,600 | 89.4596 | 765,120,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 686,719,194 | -2,183,200 | 89.7531 | 765,120,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 688,902,394 | 340,800 | 90.0385 | 765,120,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 688,561,594 | -11,920,000 | 89.9939 | 765,120,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 700,481,594 | -128,000 | 91.5519 | 765,120,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 700,609,594 | 2,652,000 | 91.5686 | 765,120,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 697,957,594 | 1,064,000 | 91.2220 | 765,120,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 696,893,594 | -13,268,000 | 91.0829 | 765,120,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 710,161,594 | 185,600 | 92.8170 | 765,120,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 709,975,994 | -248,000 | 92.7928 | 765,120,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 710,223,994 | -1,232,000 | 92.8252 | 765,120,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 711,455,994 | 1,414,400 | 92.9862 | 765,120,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 710,041,594 | -296,000 | 92.8013 | 765,120,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 710,337,594 | -680,000 | 92.8400 | 765,120,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 711,017,594 | -54,400 | 92.9289 | 765,120,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 711,071,994 | 48,000 | 92.9360 | 765,120,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 711,023,994 | -16,000 | 92.9297 | 765,120,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 711,039,994 | 72,000 | 92.9318 | 765,120,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 710,967,994 | -200,000 | 92.9224 | 765,120,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 711,167,994 | 8,000 | 92.9486 | 765,120,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 711,159,994 | 168,000 | 92.9475 | 765,120,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 710,991,994 | 0 | 92.9256 | 765,120,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 710,991,994 | -32,000 | 92.9256 | 765,120,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 711,023,994 | 1,008,000 | 92.9297 | 765,120,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 710,015,994 | 216,000 | 92.7980 | 765,120,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 709,799,994 | 112,000 | 92.7698 | 765,120,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 709,687,994 | -16,000 | 92.7551 | 765,120,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 709,703,994 | -96,000 | 92.7572 | 765,120,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 709,799,994 | 8,000 | 92.7698 | 765,120,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 709,791,994 | 272,000 | 92.7687 | 765,120,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 709,519,994 | 16,000 | 92.7332 | 765,120,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 709,503,994 | 56,000 | 92.7311 | 765,120,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 709,447,994 | -1,188,000 | 92.7238 | 765,120,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 710,635,994 | 64,800 | 92.8790 | 765,120,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 710,571,194 | -48,000 | 92.8706 | 765,120,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 710,619,194 | 0 | 92.8768 | 765,120,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 710,619,194 | 8,000 | 92.8768 | 765,120,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 710,611,194 | -80,000 | 92.8758 | 765,120,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 710,691,194 | 48,000 | 92.8862 | 765,120,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 710,643,194 | -184,000 | 92.8800 | 765,120,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 710,827,194 | 560,000 | 92.9040 | 765,120,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 710,267,194 | 120,000 | 92.8308 | 765,120,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 710,147,194 | 3,704,000 | 92.8151 | 765,120,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 706,443,194 | 32,000 | 92.3310 | 765,120,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 706,411,194 | -4,723,200 | 92.3268 | 765,120,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 711,134,394 | 0 | 92.9442 | 765,120,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 711,134,394 | 337,600 | 92.9442 | 765,120,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 710,796,794 | 56,000 | 92.9000 | 765,120,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 710,740,794 | 28,000 | 92.8927 | 765,120,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 710,712,794 | -80,000 | 92.8891 | 765,120,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 710,792,794 | 200,000 | 92.8995 | 765,120,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 710,592,794 | -124,000 | 92.8734 | 765,120,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 710,716,794 | 16,000 | 92.8896 | 765,120,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 710,700,794 | -424,000 | 92.8875 | 765,120,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 711,124,794 | -80,000 | 92.9429 | 765,120,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 711,204,794 | 8,000 | 92.9534 | 765,120,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 711,196,794 | 187,600 | 92.9523 | 765,120,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 711,009,194 | -30,000 | 92.9278 | 765,120,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 711,039,194 | 232,000 | 92.9317 | 765,120,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 710,807,194 | 152,000 | 92.9014 | 765,120,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 710,655,194 | 72,000 | 92.8815 | 765,120,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 710,583,194 | -304,000 | 92.8721 | 765,120,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 710,887,194 | -665,600 | 92.9119 | 765,120,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 711,552,794 | 488,000 | 92.9988 | 765,120,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 711,064,794 | -232,000 | 92.9351 | 765,120,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 711,296,794 | 1,136,000 | 92.9654 | 765,120,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 710,160,794 | -16,000 | 92.8169 | 765,120,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 710,176,794 | -2,255,600 | 92.8190 | 765,120,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 712,432,394 | 12,800 | 93.1138 | 765,120,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 712,419,594 | 336,000 | 93.1121 | 765,120,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 712,083,594 | -40,000 | 93.0682 | 765,120,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 712,123,594 | 16,000 | 93.0735 | 765,120,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 712,107,594 | -6,000 | 93.0714 | 765,120,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 712,113,594 | 136,000 | 93.0721 | 765,120,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 711,977,594 | 336,000 | 93.0544 | 765,120,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 711,641,594 | 812,000 | 93.0105 | 765,120,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 710,829,594 | 616,000 | 92.9043 | 765,120,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 710,213,594 | 250,123 | 92.8238 | 765,120,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 709,963,471 | 0 | 92.7911 | 765,120,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 709,963,471 | 80,000 | 92.7911 | 765,120,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 709,883,471 | 220,000 | 92.7807 | 765,120,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 709,663,471 | 4,000 | 92.7519 | 765,120,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 709,659,471 | -92,000 | 92.7514 | 765,120,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 709,751,471 | -568,000 | 92.7634 | 765,120,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 710,319,471 | 0 | 92.8377 | 765,120,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 710,319,471 | 88,000 | 92.8377 | 765,120,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 710,231,471 | 0 | 92.8262 | 765,120,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 710,231,471 | 70,400 | 92.8262 | 765,120,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 710,161,071 | 0 | 92.8170 | 765,120,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 710,161,071 | 16,000 | 92.8170 | 765,120,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 710,145,071 | 9,600 | 92.8149 | 765,120,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 710,135,471 | 0 | 92.8136 | 765,120,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 710,135,471 | 136,000 | 92.8136 | 765,120,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 709,999,471 | -24,000 | 92.7958 | 765,120,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 710,023,471 | -40,000 | 92.7990 | 765,120,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 710,063,471 | 0 | 92.8042 | 765,120,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 710,063,471 | 16,400 | 92.8042 | 765,120,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 710,047,071 | 0 | 92.8021 | 765,120,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 710,047,071 | 200,000 | 92.8021 | 765,120,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 709,847,071 | 240,000 | 92.7759 | 765,120,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 709,607,071 | -40,000 | 92.7445 | 765,120,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 709,647,071 | 0 | 92.7498 | 765,120,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 709,647,071 | -8,000 | 92.7498 | 765,120,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 709,655,071 | 12,000 | 92.7508 | 765,120,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 709,643,071 | 40,000 | 92.7493 | 765,120,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 709,603,071 | -1,200 | 92.7440 | 765,120,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 709,604,271 | 26,000 | 92.7442 | 765,120,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 709,578,271 | 0 | 92.7408 | 765,120,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 709,578,271 | 0 | 92.7408 | 765,120,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 709,578,271 | 0 | 92.7408 | 765,120,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 709,578,271 | 108,000 | 92.7408 | 765,120,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 709,470,271 | 184,000 | 92.7267 | 765,120,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 709,286,271 | 0 | 92.7026 | 765,120,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 709,286,271 | 0 | 92.7026 | 765,120,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 709,286,271 | 120,000 | 92.7026 | 765,120,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 709,166,271 | 64,000 | 92.6869 | 765,120,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 709,102,271 | 624,000 | 92.6786 | 765,120,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 708,478,271 | 0 | 92.5970 | 765,120,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 708,478,271 | 0 | 92.5970 | 765,120,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 708,478,271 | 1,600 | 92.5970 | 765,120,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 708,476,671 | -16,000 | 92.5968 | 765,120,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 708,492,671 | 32,800 | 92.5989 | 765,120,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 708,459,871 | 0 | 92.5946 | 765,120,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 708,459,871 | 100,000 | 92.5946 | 765,120,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 708,359,871 | 0 | 92.5815 | 765,120,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 708,359,871 | -584,000 | 92.5815 | 765,120,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 708,943,871 | 120,000 | 92.6579 | 765,120,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 708,823,871 | -388,000 | 92.6422 | 765,120,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 709,211,871 | -132,000 | 92.6929 | 765,120,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 709,343,871 | -80,000 | 92.7101 | 765,120,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 709,423,871 | 0 | 92.7206 | 765,120,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 709,423,871 | -173,600 | 92.7206 | 765,120,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 709,597,471 | 8,800 | 92.7433 | 765,120,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 709,588,671 | 144,000 | 92.7421 | 765,120,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 709,444,671 | -240,000 | 92.7233 | 765,120,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 709,684,671 | -192,000 | 92.7547 | 765,120,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 709,876,671 | 0 | 92.7798 | 765,120,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 709,876,671 | -72,000 | 92.7798 | 765,120,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 709,948,671 | -240,000 | 92.7892 | 765,120,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 710,188,671 | 0 | 92.8206 | 765,120,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 710,188,671 | 0 | 92.8206 | 765,120,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 710,188,671 | -152,000 | 92.8206 | 765,120,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 710,340,671 | 16,000 | 92.8404 | 765,120,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 710,324,671 | 0 | 92.8383 | 765,120,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 710,324,671 | 800 | 92.8383 | 765,120,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 710,323,871 | -8,000 | 92.8382 | 765,120,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 710,331,871 | 0 | 92.8393 | 765,120,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 710,331,871 | -152,800 | 92.8393 | 765,120,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 710,484,671 | -180,000 | 92.8592 | 765,120,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 710,664,671 | 0 | 92.8828 | 765,120,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 710,664,671 | -44,000 | 92.8828 | 765,120,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 710,708,671 | 0 | 92.8885 | 765,120,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 710,708,671 | 64,000 | 92.8885 | 765,120,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 710,644,671 | 0 | 92.8802 | 765,120,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 710,644,671 | -136,000 | 92.8802 | 765,120,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 710,780,671 | 0 | 92.8979 | 765,120,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 710,780,671 | 432,000 | 92.8979 | 765,120,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 710,348,671 | 0 | 92.8415 | 765,120,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 710,348,671 | -180,000 | 92.8415 | 765,120,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 710,528,671 | 160,000 | 92.8650 | 765,120,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 710,368,671 | -296,000 | 92.8441 | 765,120,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 710,664,671 | -50,400 | 92.8828 | 765,120,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 710,715,071 | 88,000 | 92.8894 | 765,120,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 710,627,071 | 60,000 | 92.8779 | 765,120,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 710,567,071 | 0 | 92.8700 | 765,120,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 710,567,071 | -4,000 | 92.8700 | 765,120,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 710,571,071 | 0 | 92.8705 | 765,120,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 710,571,071 | 0 | 92.8705 | 765,120,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 710,571,071 | -200,000 | 92.8705 | 765,120,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 710,771,071 | -12,000 | 92.8967 | 765,120,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 710,783,071 | -827,200 | 92.8982 | 765,120,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 711,610,271 | 50,000 | 93.0064 | 765,120,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 711,560,271 | 212,000 | 92.9998 | 765,120,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 711,348,271 | 0 | 92.9721 | 765,120,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 711,348,271 | 4,800 | 92.9721 | 765,120,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 711,343,471 | -53,600 | 92.9715 | 765,120,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 711,397,071 | 21,200 | 92.9785 | 765,120,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 711,375,871 | -9,600 | 92.9757 | 765,120,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 711,385,471 | 60,000 | 92.9770 | 765,120,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 711,325,471 | 76,000 | 92.9691 | 765,120,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 711,249,471 | -15,200 | 92.9592 | 765,120,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 711,264,671 | -58,400 | 92.9612 | 765,120,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 711,323,071 | 318,400 | 92.9688 | 765,120,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 711,004,671 | 194,400 | 92.9272 | 765,120,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 710,810,271 | 300,000 | 92.9018 | 765,120,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 710,510,271 | 4,000 | 92.8626 | 765,120,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 710,506,271 | 0 | 92.8621 | 765,120,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 710,506,271 | -264,000 | 92.8621 | 765,120,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 710,770,271 | 0 | 92.8966 | 765,120,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 710,770,271 | 18,400 | 92.8966 | 765,120,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 710,751,871 | 0 | 92.8942 | 765,120,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 710,751,871 | 10,400 | 92.8942 | 765,120,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 710,741,471 | 0 | 92.8928 | 765,120,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 710,741,471 | 80,000 | 92.8928 | 765,120,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 710,661,471 | 1,600 | 92.8824 | 765,120,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 710,659,871 | 56,000 | 92.8821 | 765,120,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 710,603,871 | 316,000 | 92.8748 | 765,120,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 710,287,871 | -136,000 | 92.8335 | 765,120,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 710,423,871 | 0 | 92.8513 | 765,120,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 710,423,871 | 0 | 92.8513 | 765,120,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 710,423,871 | 0 | 92.8513 | 765,120,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 710,423,871 | 1,600 | 92.8513 | 765,120,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 710,422,271 | 0 | 92.8511 | 765,120,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 710,422,271 | -216,000 | 92.8511 | 765,120,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 710,638,271 | 0 | 92.8793 | 765,120,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 710,638,271 | 0 | 92.8793 | 765,120,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 710,638,271 | 0 | 92.8793 | 765,120,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 710,638,271 | 0 | 92.8793 | 765,120,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 710,638,271 | 72,000 | 92.8793 | 765,120,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 710,566,271 | 0 | 92.8699 | 765,120,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 710,566,271 | 0 | 92.8699 | 765,120,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 710,566,271 | 287,200 | 92.8699 | 765,120,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 710,279,071 | 148,000 | 92.8324 | 765,120,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 710,131,071 | 0 | 92.8130 | 765,120,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 710,131,071 | 4,800 | 92.8130 | 765,120,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 710,126,271 | 0 | 92.8124 | 765,120,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 710,126,271 | 0 | 92.8124 | 765,120,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 710,126,271 | 0 | 92.8124 | 765,120,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 710,126,271 | 20,000 | 92.8124 | 765,120,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 710,106,271 | -344,000 | 92.8098 | 765,120,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 710,450,271 | 102,400 | 92.8548 | 765,120,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 710,347,871 | 0 | 92.8414 | 765,120,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 710,347,871 | -12,000 | 92.8414 | 765,120,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 710,359,871 | 0 | 92.8429 | 765,120,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 710,359,871 | 0 | 92.8429 | 765,120,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 710,359,871 | 292,000 | 92.8429 | 765,120,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 710,067,871 | 188,000 | 92.8048 | 765,120,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 709,879,871 | -141,600 | 92.7802 | 765,120,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 710,021,471 | 0 | 92.7987 | 765,120,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 710,021,471 | 390,000 | 92.7987 | 765,120,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 709,631,471 | 128,000 | 92.7477 | 765,120,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 709,503,471 | 0 | 92.7310 | 765,120,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 709,503,471 | 40,000 | 92.7310 | 765,120,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 709,463,471 | 56,000 | 92.7258 | 765,120,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 709,407,471 | -80,000 | 92.7185 | 765,120,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 709,487,471 | 400 | 92.7289 | 765,120,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 709,487,071 | 1,200 | 92.7289 | 765,120,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 709,485,871 | 0 | 92.7287 | 765,120,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 709,485,871 | -44,000 | 92.7287 | 765,120,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 709,529,871 | 292,000 | 92.7345 | 765,120,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 709,237,871 | 0 | 92.6963 | 765,120,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 709,237,871 | 6,400 | 92.6963 | 765,120,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 709,231,471 | 280,000 | 92.6955 | 765,120,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 708,951,471 | -80,000 | 92.6589 | 765,120,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 709,031,471 | 0 | 92.6693 | 765,120,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 709,031,471 | 0 | 92.6693 | 765,120,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 709,031,471 | 5,600 | 92.6693 | 765,120,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 709,025,871 | -128,000 | 92.6686 | 765,120,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 709,153,871 | -1,208,000 | 92.6853 | 765,120,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 710,361,871 | -80,000 | 92.8432 | 765,120,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 710,441,871 | -192,000 | 92.8537 | 765,120,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 710,633,871 | -328,000 | 92.8787 | 765,120,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 710,961,871 | 0 | 92.9216 | 765,120,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 710,961,871 | -12,800 | 92.9216 | 765,120,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 710,974,671 | 0 | 92.9233 | 765,120,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 710,974,671 | 76,000 | 92.9233 | 765,120,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 710,898,671 | 0 | 92.9134 | 765,120,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 710,898,671 | 0 | 92.9134 | 765,120,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 710,898,671 | 4,000 | 92.9134 | 765,120,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 710,894,671 | 216,000 | 92.9128 | 765,120,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 710,678,671 | 0 | 92.8846 | 765,120,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 710,678,671 | 0 | 92.8846 | 765,120,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 710,678,671 | 0 | 92.8846 | 765,120,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 710,678,671 | 0 | 92.8846 | 765,120,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 710,678,671 | 0 | 92.8846 | 765,120,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 710,678,671 | 108,800 | 92.8846 | 765,120,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 710,569,871 | 4,000 | 92.8704 | 765,120,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 710,565,871 | 0 | 92.8699 | 765,120,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 710,565,871 | 0 | 92.8699 | 765,120,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 710,565,871 | 0 | 92.8699 | 765,120,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 710,565,871 | 64,000 | 92.8699 | 765,120,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 710,501,871 | -50,800 | 92.8615 | 765,120,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 710,552,671 | 0 | 92.8681 | 765,120,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 710,552,671 | 0 | 92.8681 | 765,120,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 710,552,671 | 104,000 | 92.8681 | 765,120,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 710,448,671 | 0 | 92.8545 | 765,120,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 710,448,671 | 800 | 92.8545 | 765,120,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 710,447,871 | 96,800 | 92.8544 | 765,120,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 710,351,071 | 30,000 | 92.8418 | 765,120,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 710,321,071 | 0 | 92.8379 | 765,120,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 710,321,071 | 0 | 92.8379 | 765,120,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 710,321,071 | -77,200 | 92.8379 | 765,120,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 710,398,271 | 0 | 92.8480 | 765,120,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 710,398,271 | 66,400 | 92.8480 | 765,120,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 710,331,871 | 0 | 92.8393 | 765,120,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 710,331,871 | 117,600 | 92.8393 | 765,120,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 710,214,271 | -96,000 | 92.8239 | 765,120,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 710,310,271 | 0 | 92.8365 | 765,120,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 710,310,271 | 0 | 92.8365 | 765,120,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 710,310,271 | 512,000 | 92.8365 | 765,120,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 709,798,271 | 0 | 92.7695 | 765,120,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 709,798,271 | 20,000 | 92.7695 | 765,120,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 709,778,271 | 0 | 92.7669 | 765,120,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 709,778,271 | 152,000 | 92.7669 | 765,120,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 709,626,271 | 112,000 | 92.7471 | 765,120,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 709,514,271 | 0 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 709,514,271 | -88,000 | 92.7324 | 765,120,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 709,602,271 | -180,800 | 92.7439 | 765,120,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 709,783,071 | 0 | 92.7675 | 765,120,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 709,783,071 | 0 | 92.7675 | 765,120,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 709,783,071 | -44,000 | 92.7675 | 765,120,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 709,827,071 | 0 | 92.7733 | 765,120,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 709,827,071 | 0 | 92.7733 | 765,120,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 709,827,071 | 20,800 | 92.7733 | 765,120,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 709,806,271 | 0 | 92.7706 | 765,120,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 709,806,271 | 0 | 92.7706 | 765,120,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 709,806,271 | 0 | 92.7706 | 765,120,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 709,806,271 | 18,400 | 92.7706 | 765,120,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 709,787,871 | 0 | 92.7682 | 765,120,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 709,787,871 | 8,000 | 92.7682 | 765,120,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 709,779,871 | 100,000 | 92.7671 | 765,120,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 709,679,871 | 0 | 92.7541 | 765,120,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 709,679,871 | 0 | 92.7541 | 765,120,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 709,679,871 | 0 | 92.7541 | 765,120,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 709,679,871 | 0 | 92.7541 | 765,120,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 709,679,871 | 0 | 92.7541 | 765,120,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 709,679,871 | 28,000 | 92.7541 | 765,120,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 709,651,871 | 0 | 92.7504 | 765,120,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 709,651,871 | 0 | 92.7504 | 765,120,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 709,651,871 | 31,200 | 92.7504 | 765,120,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 709,620,671 | 0 | 92.7463 | 765,120,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 709,620,671 | 18,000 | 92.7463 | 765,120,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 709,602,671 | 0 | 92.7440 | 765,120,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 709,602,671 | 0 | 92.7440 | 765,120,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 709,602,671 | 0 | 92.7440 | 765,120,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 709,602,671 | -800 | 92.7440 | 765,120,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 709,603,471 | 0 | 92.7441 | 765,120,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 709,603,471 | 4,000 | 92.7441 | 765,120,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 709,599,471 | 0 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 709,599,471 | 0 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 709,599,471 | 0 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 709,599,471 | 0 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 709,599,471 | 0 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 709,599,471 | 0 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 709,599,471 | -6,400 | 92.7436 | 765,120,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 709,605,871 | 0 | 92.7444 | 765,120,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 709,605,871 | 0 | 92.7444 | 765,120,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 709,605,871 | 0 | 92.7444 | 765,120,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 709,605,871 | 4,000 | 92.7444 | 765,120,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 709,601,871 | 0 | 92.7439 | 765,120,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 709,601,871 | -155,200 | 92.7439 | 765,120,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 709,757,071 | 0 | 92.7642 | 765,120,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 709,757,071 | 0 | 92.7642 | 765,120,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 709,757,071 | 0 | 92.7642 | 765,120,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 709,757,071 | 4,800 | 92.7642 | 765,120,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 709,752,271 | 10,400 | 92.7635 | 765,120,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 709,741,871 | 0 | 92.7622 | 765,120,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 709,741,871 | -6,400 | 92.7622 | 765,120,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 709,748,271 | 2,400 | 92.7630 | 765,120,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 709,745,871 | 0 | 92.7627 | 765,120,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 709,745,871 | -44,000 | 92.7627 | 765,120,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 709,789,871 | -8,000 | 92.7684 | 765,120,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 709,797,871 | 88,000 | 92.7695 | 765,120,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 709,709,871 | 0 | 92.7580 | 765,120,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 709,709,871 | 0 | 92.7580 | 765,120,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 709,709,871 | -4,400 | 92.7580 | 765,120,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 709,714,271 | 0 | 92.7586 | 765,120,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 709,714,271 | 84,000 | 92.7586 | 765,120,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 709,630,271 | 0 | 92.7476 | 765,120,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 709,630,271 | 400 | 92.7476 | 765,120,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 709,629,871 | 0 | 92.7475 | 765,120,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 709,629,871 | 0 | 92.7475 | 765,120,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 709,629,871 | 0 | 92.7475 | 765,120,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 709,629,871 | 0 | 92.7475 | 765,120,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 709,629,871 | 200 | 92.7475 | 765,120,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 709,629,671 | 0 | 92.7475 | 765,120,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 709,629,671 | 0 | 92.7475 | 765,120,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 709,629,671 | 0 | 92.7475 | 765,120,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 709,629,671 | 16,000 | 92.7475 | 765,120,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 709,613,671 | 0 | 92.7454 | 765,120,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 709,613,671 | 0 | 92.7454 | 765,120,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 709,613,671 | 0 | 92.7454 | 765,120,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 709,613,671 | 0 | 92.7454 | 765,120,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 709,613,671 | -52,000 | 92.7454 | 765,120,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 709,665,671 | 0 | 92.7522 | 765,120,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 709,665,671 | 0 | 92.7522 | 765,120,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 709,665,671 | -40,200 | 92.7522 | 765,120,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 709,705,871 | 7,200 | 92.7575 | 765,120,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 709,698,671 | 0 | 92.7565 | 765,120,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 709,698,671 | 0 | 92.7565 | 765,120,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 709,698,671 | 2,400 | 92.7565 | 765,120,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 709,696,271 | 0 | 92.7562 | 765,120,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 709,696,271 | -79,200 | 92.7562 | 765,120,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 709,775,471 | 800 | 92.7666 | 765,120,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 709,774,671 | 0 | 92.7665 | 765,120,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 709,774,671 | 0 | 92.7665 | 765,120,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 709,774,671 | 2,000 | 92.7665 | 765,120,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 709,772,671 | 0 | 92.7662 | 765,120,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 709,772,671 | -48,000 | 92.7662 | 765,120,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 709,820,671 | 200,000 | 92.7725 | 765,120,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 709,620,671 | 0 | 92.7463 | 765,120,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 709,620,671 | 0 | 92.7463 | 765,120,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 709,620,671 | 0 | 92.7463 | 765,120,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 709,620,671 | 0 | 92.7463 | 765,120,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 709,620,671 | 0 | 92.7463 | 765,120,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 709,620,671 | 3,200 | 92.7463 | 765,120,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 709,617,471 | 0 | 92.7459 | 765,120,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 709,617,471 | -16,000 | 92.7459 | 765,120,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 709,633,471 | -24,000 | 92.7480 | 765,120,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 709,657,471 | -12,400 | 92.7511 | 765,120,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 709,669,871 | 0 | 92.7528 | 765,120,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 709,669,871 | 10,400 | 92.7528 | 765,120,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 709,659,471 | 0 | 92.7514 | 765,120,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 709,659,471 | 0 | 92.7514 | 765,120,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 709,659,471 | -128,000 | 92.7514 | 765,120,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 709,787,471 | 92,000 | 92.7681 | 765,120,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 709,695,471 | 0 | 92.7561 | 765,120,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 709,695,471 | 24,000 | 92.7561 | 765,120,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 709,671,471 | -32,800 | 92.7530 | 765,120,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 709,704,271 | 116,000 | 92.7572 | 765,120,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 709,588,271 | 24,000 | 92.7421 | 765,120,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 709,564,271 | 0 | 92.7390 | 765,120,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 709,564,271 | 8,000 | 92.7390 | 765,120,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 709,556,271 | 0 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 709,556,271 | 64,000 | 92.7379 | 765,120,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 709,492,271 | -16,000 | 92.7295 | 765,120,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 709,508,271 | 0 | 92.7316 | 765,120,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 709,508,271 | 0 | 92.7316 | 765,120,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 709,508,271 | 0 | 92.7316 | 765,120,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 709,508,271 | -40,000 | 92.7316 | 765,120,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 709,548,271 | 80,000 | 92.7369 | 765,120,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 709,468,271 | 48,000 | 92.7264 | 765,120,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 709,420,271 | -32,000 | 92.7201 | 765,120,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 709,452,271 | 0 | 92.7243 | 765,120,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 709,452,271 | 8,000 | 92.7243 | 765,120,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 709,444,271 | 0 | 92.7233 | 765,120,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 709,444,271 | -16,000 | 92.7233 | 765,120,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 709,460,271 | 52,800 | 92.7254 | 765,120,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 709,407,471 | 146,800 | 92.7185 | 765,120,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 709,260,671 | -25,600 | 92.6993 | 765,120,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 709,286,271 | 7,200 | 92.7026 | 765,120,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 709,279,071 | 272,000 | 92.7017 | 765,120,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 709,007,071 | 56,000 | 92.6661 | 765,120,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 708,951,071 | -61,600 | 92.6588 | 765,120,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 709,012,671 | 88,000 | 92.6669 | 765,120,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 708,924,671 | 168,800 | 92.6554 | 765,120,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 708,755,871 | 29,600 | 92.6333 | 765,120,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 708,726,271 | 0 | 92.6294 | 765,120,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 708,726,271 | 656,000 | 92.6294 | 765,120,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 708,070,271 | 0 | 92.5437 | 765,120,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 708,070,271 | 0 | 92.5437 | 765,120,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 708,070,271 | 5,600 | 92.5437 | 765,120,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 708,064,671 | 94,400 | 92.5430 | 765,120,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 707,970,271 | 0 | 92.5306 | 765,120,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 707,970,271 | 108,000 | 92.5306 | 765,120,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 707,862,271 | 0 | 92.5165 | 765,120,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 707,862,271 | 0 | 92.5165 | 765,120,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 707,862,271 | 32,000 | 92.5165 | 765,120,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 707,830,271 | 96,000 | 92.5123 | 765,120,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 707,734,271 | 0 | 92.4998 | 765,120,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 707,734,271 | 0 | 92.4998 | 765,120,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 707,734,271 | 0 | 92.4998 | 765,120,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 707,734,271 | 0 | 92.4998 | 765,120,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 707,734,271 | 48,000 | 92.4998 | 765,120,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 707,686,271 | 192,000 | 92.4935 | 765,120,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 707,494,271 | 16,000 | 92.4684 | 765,120,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 707,478,271 | 60,000 | 92.4663 | 765,120,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 707,418,271 | 2,400 | 92.4585 | 765,120,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 707,415,871 | 30,400 | 92.4582 | 765,120,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 707,385,471 | 8,000 | 92.4542 | 765,120,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 707,377,471 | 88,000 | 92.4531 | 765,120,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 707,289,471 | 3,600 | 92.4416 | 765,120,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 707,285,871 | 0 | 92.4412 | 765,120,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 707,285,871 | 96,000 | 92.4412 | 765,120,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 707,189,871 | 2,400 | 92.4286 | 765,120,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 707,187,471 | 0 | 92.4283 | 765,120,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 707,187,471 | 16,000 | 92.4283 | 765,120,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 707,171,471 | 15,600 | 92.4262 | 765,120,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 707,155,871 | -104,000 | 92.4242 | 765,120,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 707,259,871 | -240,000 | 92.4378 | 765,120,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 707,499,871 | 0 | 92.4691 | 765,120,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 707,499,871 | 104,000 | 92.4691 | 765,120,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 707,395,871 | 12,000 | 92.4555 | 765,120,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 707,383,871 | -53,600 | 92.4540 | 765,120,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 707,437,471 | 800 | 92.4610 | 765,120,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 707,436,671 | 9,600 | 92.4609 | 765,120,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 707,427,071 | 0 | 92.4596 | 765,120,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 707,427,071 | 0 | 92.4596 | 765,120,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 707,427,071 | 296,000 | 92.4596 | 765,120,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 707,131,071 | 8,000 | 92.4209 | 765,120,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 707,123,071 | 104,000 | 92.4199 | 765,120,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 707,019,071 | 270,400 | 92.4063 | 765,120,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 706,748,671 | 7,200 | 92.3710 | 765,120,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 706,741,471 | 0 | 92.3700 | 765,120,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 706,741,471 | 24,000 | 92.3700 | 765,120,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 706,717,471 | -136,000 | 92.3669 | 765,120,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 706,853,471 | -800 | 92.3847 | 765,120,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 706,854,271 | 22,400 | 92.3848 | 765,120,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 706,831,871 | 0 | 92.3818 | 765,120,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 706,831,871 | 0 | 92.3818 | 765,120,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 706,831,871 | -8,000 | 92.3818 | 765,120,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 706,839,871 | 4,800 | 92.3829 | 765,120,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 706,835,071 | 20,800 | 92.3822 | 765,120,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 706,814,271 | 0 | 92.3795 | 765,120,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 706,814,271 | 0 | 92.3795 | 765,120,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 706,814,271 | 0 | 92.3795 | 765,120,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 706,814,271 | 8,000 | 92.3795 | 765,120,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 706,806,271 | 12,000 | 92.3785 | 765,120,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 706,794,271 | 136,000 | 92.3769 | 765,120,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 706,658,271 | 0 | 92.3591 | 765,120,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 706,658,271 | 2,000 | 92.3591 | 765,120,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 706,656,271 | -240,000 | 92.3589 | 765,120,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 706,896,271 | 0 | 92.3902 | 765,120,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 706,896,271 | 0 | 92.3902 | 765,120,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 706,896,271 | 0 | 92.3902 | 765,120,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 706,896,271 | 0 | 92.3902 | 765,120,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 706,896,271 | 120,000 | 92.3902 | 765,120,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 706,776,271 | 60,000 | 92.3746 | 765,120,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 706,716,271 | 4,800 | 92.3667 | 765,120,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 706,711,471 | 144,000 | 92.3661 | 765,120,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 706,567,471 | 0 | 92.3473 | 765,120,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 706,567,471 | 24,000 | 92.3473 | 765,120,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 706,543,471 | 0 | 92.3441 | 765,120,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 706,543,471 | 0 | 92.3441 | 765,120,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 706,543,471 | -20,000 | 92.3441 | 765,120,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 706,563,471 | 104,000 | 92.3468 | 765,120,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 706,459,471 | 40,000 | 92.3332 | 765,120,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 706,419,471 | 70,400 | 92.3279 | 765,120,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 706,349,071 | 0 | 92.3187 | 765,120,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 706,349,071 | 1,200 | 92.3187 | 765,120,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 706,347,871 | 3,200 | 92.3186 | 765,120,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 706,344,671 | 0 | 92.3182 | 765,120,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 706,344,671 | 0 | 92.3182 | 765,120,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 706,344,671 | 4,000 | 92.3182 | 765,120,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 706,340,671 | 8,000 | 92.3176 | 765,120,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 706,332,671 | 0 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 706,332,671 | 4,000 | 92.3166 | 765,120,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 706,328,671 | 0 | 92.3161 | 765,120,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 706,328,671 | 0 | 92.3161 | 765,120,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 706,328,671 | 1,600 | 92.3161 | 765,120,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 706,327,071 | 0 | 92.3159 | 765,120,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 706,327,071 | 216,000 | 92.3159 | 765,120,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 706,111,071 | 18,000 | 92.2876 | 765,120,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 706,093,071 | 0 | 92.2853 | 765,120,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 706,093,071 | 4,000 | 92.2853 | 765,120,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 706,089,071 | 0 | 92.2847 | 765,120,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 706,089,071 | 0 | 92.2847 | 765,120,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 706,089,071 | 0 | 92.2847 | 765,120,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 706,089,071 | 32,000 | 92.2847 | 765,120,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 706,057,071 | 0 | 92.2806 | 765,120,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 706,057,071 | 0 | 92.2806 | 765,120,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 706,057,071 | 44,000 | 92.2806 | 765,120,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 706,013,071 | 0 | 92.2748 | 765,120,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 706,013,071 | 200,000 | 92.2748 | 765,120,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 705,813,071 | 0 | 92.2487 | 765,120,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 705,813,071 | 0 | 92.2487 | 765,120,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 705,813,071 | 0 | 92.2487 | 765,120,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 705,813,071 | 0 | 92.2487 | 765,120,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 705,813,071 | 0 | 92.2487 | 765,120,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 705,813,071 | 4,000 | 92.2487 | 765,120,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 705,809,071 | 0 | 92.2482 | 765,120,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 705,809,071 | 80,000 | 92.2482 | 765,120,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 705,729,071 | 56,000 | 92.2377 | 765,120,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 705,673,071 | -1,246,800 | 92.2304 | 765,120,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 706,919,871 | 216,000 | 92.3933 | 765,120,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 706,703,871 | 232,000 | 92.3651 | 765,120,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 706,471,871 | 88,000 | 92.3348 | 765,120,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 706,383,871 | 84,000 | 92.3233 | 765,120,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 706,299,871 | -16,000 | 92.3123 | 765,120,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 706,315,871 | 112,000 | 92.3144 | 765,120,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 706,203,871 | 0 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 706,203,871 | 0 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 706,203,871 | 0 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 706,203,871 | 0 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 706,203,871 | 0 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 706,203,871 | 0 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 706,203,871 | -8,000 | 92.2998 | 765,120,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 706,211,871 | -8,000 | 92.3008 | 765,120,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 706,219,871 | 0 | 92.3018 | 765,120,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 706,219,871 | 8,000 | 92.3018 | 765,120,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 706,211,871 | 1,600 | 92.3008 | 765,120,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 706,210,271 | 0 | 92.3006 | 765,120,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 706,210,271 | 0 | 92.3006 | 765,120,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 706,210,271 | 36,800 | 92.3006 | 765,120,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 706,173,471 | 0 | 92.2958 | 765,120,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 706,173,471 | -132,000 | 92.2958 | 765,120,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 706,305,471 | 0 | 92.3130 | 765,120,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 706,305,471 | -200,000 | 92.3130 | 765,120,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 706,505,471 | -72,000 | 92.3392 | 765,120,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 706,577,471 | -120,000 | 92.3486 | 765,120,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 706,697,471 | -208,000 | 92.3643 | 765,120,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 706,905,471 | -8,000 | 92.3915 | 765,120,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 706,913,471 | 0 | 92.3925 | 765,120,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 706,913,471 | 0 | 92.3925 | 765,120,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 706,913,471 | 0 | 92.3925 | 765,120,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 706,913,471 | 64,000 | 92.3925 | 765,120,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 706,849,471 | 80,000 | 92.3841 | 765,120,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 706,769,471 | 208,800 | 92.3737 | 765,120,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 706,560,671 | 80,000 | 92.3464 | 765,120,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 706,480,671 | 82,000 | 92.3359 | 765,120,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 706,398,671 | 0 | 92.3252 | 765,120,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 706,398,671 | 0 | 92.3252 | 765,120,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 706,398,671 | 28,000 | 92.3252 | 765,120,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 706,370,671 | 0 | 92.3216 | 765,120,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 706,370,671 | 30,400 | 92.3216 | 765,120,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 706,340,271 | 185,200 | 92.3176 | 765,120,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 706,155,071 | 0 | 92.2934 | 765,120,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 706,155,071 | 0 | 92.2934 | 765,120,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 706,155,071 | 0 | 92.2934 | 765,120,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 706,155,071 | 0 | 92.2934 | 765,120,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 706,155,071 | 0 | 92.2934 | 765,120,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 706,155,071 | 20,000 | 92.2934 | 765,120,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 706,135,071 | 24,000 | 92.2908 | 765,120,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 706,111,071 | 0 | 92.2876 | 765,120,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 706,111,071 | -120,000 | 92.2876 | 765,120,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 706,231,071 | -120,000 | 92.3033 | 765,120,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 706,351,071 | 6,400 | 92.3190 | 765,120,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 706,344,671 | 0 | 92.3182 | 765,120,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 706,344,671 | 84,000 | 92.3182 | 765,120,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 706,260,671 | 0 | 92.3072 | 765,120,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 706,260,671 | 24,000 | 92.3072 | 765,120,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 706,236,671 | 18,400 | 92.3040 | 765,120,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 706,218,271 | 161,600 | 92.3016 | 765,120,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 706,056,671 | 404,000 | 92.2805 | 765,120,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 705,652,671 | 0 | 92.2277 | 765,120,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 705,652,671 | 0 | 92.2277 | 765,120,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 705,652,671 | 24,000 | 92.2277 | 765,120,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 705,628,671 | 0 | 92.2246 | 765,120,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 705,628,671 | -1,600 | 92.2246 | 765,120,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 705,630,271 | 16,000 | 92.2248 | 765,120,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 705,614,271 | 0 | 92.2227 | 765,120,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 705,614,271 | 198,000 | 92.2227 | 765,120,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 705,416,271 | 61,200 | 92.1968 | 765,120,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 705,355,071 | 0 | 92.1888 | 765,120,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 705,355,071 | 0 | 92.1888 | 765,120,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 705,355,071 | 38,000 | 92.1888 | 765,120,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 705,317,071 | -5,600 | 92.1838 | 765,120,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 705,322,671 | 0 | 92.1846 | 765,120,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 705,322,671 | 12,800 | 92.1846 | 765,120,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 705,309,871 | -104,000 | 92.1829 | 765,120,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 705,413,871 | -216,000 | 92.1965 | 765,120,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 705,629,871 | 0 | 92.2247 | 765,120,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 705,629,871 | -160,000 | 92.2247 | 765,120,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 705,789,871 | 0 | 92.2456 | 765,120,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 705,789,871 | 1,600 | 92.2456 | 765,120,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 705,788,271 | 80,000 | 92.2454 | 765,120,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 705,708,271 | 0 | 92.2350 | 765,120,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 705,708,271 | -148,000 | 92.2350 | 765,120,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 705,856,271 | 0 | 92.2543 | 765,120,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 705,856,271 | -16,000 | 92.2543 | 765,120,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 705,872,271 | 0 | 92.2564 | 765,120,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 705,872,271 | 0 | 92.2564 | 765,120,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 705,872,271 | 0 | 92.2564 | 765,120,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 705,872,271 | -183,600 | 92.2564 | 765,120,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 706,055,871 | -92,000 | 92.2804 | 765,120,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 706,147,871 | 0 | 92.2924 | 765,120,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 706,147,871 | 0 | 92.2924 | 765,120,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 706,147,871 | -64,800 | 92.2924 | 765,120,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 706,212,671 | -80,000 | 92.3009 | 765,120,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 706,292,671 | -8,000 | 92.3114 | 765,120,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 706,300,671 | -8,000 | 92.3124 | 765,120,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 706,308,671 | 0 | 92.3135 | 765,120,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 706,308,671 | 248,000 | 92.3135 | 765,120,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 706,060,671 | -128,800 | 92.2810 | 765,120,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 706,189,471 | 0 | 92.2979 | 765,120,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 706,189,471 | 0 | 92.2979 | 765,120,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 706,189,471 | -40,000 | 92.2979 | 765,120,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 706,229,471 | -120,000 | 92.3031 | 765,120,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 706,349,471 | 0 | 92.3188 | 765,120,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 706,349,471 | -316,000 | 92.3188 | 765,120,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 706,665,471 | -196,800 | 92.3601 | 765,120,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 706,862,271 | -64,000 | 92.3858 | 765,120,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 706,926,271 | -128,000 | 92.3942 | 765,120,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 707,054,271 | 0 | 92.4109 | 765,120,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 707,054,271 | 0 | 92.4109 | 765,120,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 707,054,271 | 36,000 | 92.4109 | 765,120,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 707,018,271 | -8,000 | 92.4062 | 765,120,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 707,026,271 | 0 | 92.4072 | 765,120,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 707,026,271 | 4,000 | 92.4072 | 765,120,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 707,022,271 | 96,000 | 92.4067 | 765,120,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 706,926,271 | 352,800 | 92.3942 | 765,120,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 706,573,471 | -360,000 | 92.3481 | 765,120,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 706,933,471 | 788,000 | 92.3951 | 765,120,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 706,145,471 | 46,000 | 92.2921 | 765,120,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 706,099,471 | -113,600 | 92.2861 | 765,120,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 706,213,071 | 1,750,800 | 92.3010 | 765,120,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 704,462,271 | -40,000 | 92.0721 | 765,120,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 704,502,271 | 286,400 | 92.0774 | 765,120,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 704,215,871 | 20,045,053 | 92.0399 | 765,120,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 684,170,818 | 376,000 | 89.4201 | 765,120,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 683,794,818 | 632,000 | 89.3709 | 765,120,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 683,162,818 | 38,839,200 | 89.2883 | 765,120,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 644,323,618 | 88,000 | 84.2121 | 765,120,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 644,235,618 | 41,600 | 84.2006 | 765,120,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 644,194,018 | 8,000 | 84.1952 | 765,120,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 644,186,018 | 0 | 84.1941 | 765,120,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 644,186,018 | 2,400 | 84.1941 | 765,120,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 644,183,618 | 0 | 84.1938 | 765,120,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 644,183,618 | 0 | 84.1938 | 765,120,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 644,183,618 | 0 | 84.1938 | 765,120,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 644,183,618 | -8,000 | 84.1938 | 765,120,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 644,191,618 | -108,800 | 84.1948 | 765,120,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 644,300,418 | -301,600 | 84.2091 | 765,120,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 644,602,018 | -8,000 | 84.2485 | 765,120,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 644,610,018 | -15,600 | 84.2495 | 765,120,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 644,625,618 | -136,000 | 84.2516 | 765,120,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 644,761,618 | 380,000 | 84.2693 | 765,120,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 644,381,618 | -16,000 | 84.2197 | 765,120,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 644,397,618 | 0 | 84.2218 | 765,120,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 644,397,618 | 40,736,000 | 84.2218 | 765,120,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 603,661,618 | -16,000 | 78.8976 | 765,120,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 603,677,618 | -16,000 | 78.8997 | 765,120,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 603,693,618 | 0 | 78.9018 | 765,120,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 603,693,618 | -128,000 | 78.9018 | 765,120,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 603,821,618 | 0 | 78.9186 | 765,120,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 603,821,618 | -16,000 | 78.9186 | 765,120,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 603,837,618 | -8,000 | 78.9206 | 765,120,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 603,845,618 | 0 | 78.9217 | 765,120,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 603,845,618 | 0 | 78.9217 | 765,120,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 603,845,618 | 0 | 78.9217 | 765,120,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 603,845,618 | 0 | 78.9217 | 765,120,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 603,845,618 | 0 | 78.9217 | 765,120,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 603,845,618 | 24,000 | 78.9217 | 765,120,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 603,821,618 | 0 | 78.9186 | 765,120,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 603,821,618 | 64,000 | 78.9186 | 765,120,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 603,757,618 | -125,200 | 78.9102 | 765,120,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 603,882,818 | -16,000 | 78.9265 | 765,120,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 603,898,818 | -264,000 | 78.9286 | 765,120,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 604,162,818 | 18,400 | 78.9631 | 765,120,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 604,144,418 | -4,000 | 78.9607 | 765,120,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 604,148,418 | 0 | 78.9613 | 765,120,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 604,148,418 | -8,000 | 78.9613 | 765,120,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 604,156,418 | -64,000 | 78.9623 | 765,120,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 604,220,418 | 9,960,000 | 78.9707 | 765,120,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 594,260,418 | 89,600 | 77.6689 | 765,120,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 594,170,818 | 0 | 77.6572 | 765,120,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 594,170,818 | 0 | 77.6572 | 765,120,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 594,170,818 | 89,600 | 77.6572 | 765,120,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 594,081,218 | -24,000 | 77.6455 | 765,120,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 594,105,218 | 8,000 | 77.6486 | 765,120,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 594,097,218 | 0 | 77.6476 | 765,120,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 594,097,218 | 0 | 77.6476 | 765,120,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 594,097,218 | 0 | 77.6476 | 765,120,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 594,097,218 | 0 | 77.6476 | 765,120,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 594,097,218 | -56,000 | 77.6476 | 765,120,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 594,153,218 | -16,000 | 77.6549 | 765,120,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 594,169,218 | -56,000 | 77.6570 | 765,120,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 594,225,218 | 0 | 77.6643 | 765,120,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 594,225,218 | -80,000 | 77.6643 | 765,120,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 594,305,218 | -136,000 | 77.6748 | 765,120,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 594,441,218 | 104,000 | 77.6925 | 765,120,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 594,337,218 | 0 | 77.6790 | 765,120,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 594,337,218 | 132,000 | 77.6790 | 765,120,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 594,205,218 | 64,800 | 77.6617 | 765,120,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 594,140,418 | -8,000 | 77.6532 | 765,120,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 594,148,418 | 4,000 | 77.6543 | 765,120,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 594,144,418 | 40,000 | 77.6538 | 765,120,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 594,104,418 | 32,840 | 77.6485 | 765,120,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 594,071,578 | 44,400 | 77.6442 | 765,120,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 594,027,178 | -8,000 | 77.6384 | 765,120,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 594,035,178 | -48,000 | 77.6395 | 765,120,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 594,083,178 | -56,000 | 77.6458 | 765,120,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 594,139,178 | -155,200 | 77.6531 | 765,120,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 594,294,378 | -22,400 | 77.6734 | 765,120,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 594,316,778 | 40,000 | 77.6763 | 765,120,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 594,276,778 | 344,000 | 77.6711 | 765,120,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 593,932,778 | -24,000 | 77.6261 | 765,120,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 593,956,778 | 9,600 | 77.6292 | 765,120,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 593,947,178 | 48,000 | 77.6280 | 765,120,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 593,899,178 | -72,000 | 77.6217 | 765,120,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 593,971,178 | 34,400 | 77.6311 | 765,120,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 593,936,778 | 92,000 | 77.6266 | 765,120,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 593,844,778 | -4,000 | 77.6146 | 765,120,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 593,848,778 | 4,000 | 77.6151 | 765,120,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 593,844,778 | 124,000 | 77.6146 | 765,120,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 593,720,778 | 6,400 | 77.5984 | 765,120,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 593,714,378 | 585,600 | 77.5976 | 765,120,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 593,128,778 | -64,000 | 77.5210 | 765,120,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 593,192,778 | 16,000 | 77.5294 | 765,120,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 593,176,778 | 451,200 | 77.5273 | 765,120,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 592,725,578 | -48,000 | 77.4683 | 765,120,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 592,773,578 | 416,000 | 77.4746 | 765,120,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 592,357,578 | 12,000 | 77.4202 | 765,120,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 592,345,578 | -14,400 | 77.4187 | 765,120,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 592,359,978 | -176,000 | 77.4205 | 765,120,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 592,535,978 | 0 | 77.4435 | 765,120,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 592,535,978 | 234,000 | 77.4435 | 765,120,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 592,301,978 | -112,000 | 77.4130 | 765,120,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 592,413,978 | 53,200 | 77.4276 | 765,120,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 592,360,778 | 0 | 77.4206 | 765,120,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 592,360,778 | 132,000 | 77.4206 | 765,120,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 592,228,778 | -357,600 | 77.4034 | 765,120,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 592,586,378 | 464,000 | 77.4501 | 765,120,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 592,122,378 | -336,000 | 77.3895 | 765,120,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 592,458,378 | 12,000 | 77.4334 | 765,120,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 592,446,378 | 152,000 | 77.4318 | 765,120,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 592,294,378 | 96,000 | 77.4120 | 765,120,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 592,198,378 | 47,600 | 77.3994 | 765,120,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 592,150,778 | -240,000 | 77.3932 | 765,120,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 592,390,778 | 0 | 77.4246 | 765,120,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 592,390,778 | 290,400 | 77.4246 | 765,120,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 592,100,378 | 133,600 | 77.3866 | 765,120,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 591,966,778 | -46,800 | 77.3691 | 765,120,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 592,013,578 | 24,000 | 77.3753 | 765,120,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 591,989,578 | 236,000 | 77.3721 | 765,120,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 591,753,578 | 248,000 | 77.3413 | 765,120,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 591,505,578 | -77,600 | 77.3089 | 765,120,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 591,583,178 | -172,000 | 77.3190 | 765,120,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 591,755,178 | -628,000 | 77.3415 | 765,120,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 592,383,178 | 3,976,000 | 77.4236 | 765,120,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 588,407,178 | 72,000 | 76.9039 | 765,120,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 588,335,178 | -264,000 | 76.8945 | 765,120,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 588,599,178 | 11,604,800 | 76.9290 | 765,120,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 576,994,378 | 2,458,800 | 75.4123 | 765,120,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 574,535,578 | 356,000 | 75.0909 | 765,120,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 574,179,578 | 2,609,600 | 75.0444 | 765,120,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 571,569,978 | -88,000 | 74.7033 | 765,120,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 571,657,978 | -36,800 | 74.7148 | 765,120,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 571,694,778 | -56,000 | 74.7196 | 765,120,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 571,750,778 | 8,400,000 | 74.7269 | 765,120,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 563,350,778 | 182,400 | 73.6291 | 765,120,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 563,168,378 | 109,600 | 73.6052 | 765,120,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 563,058,778 | 38,136,000 | 73.5909 | 765,120,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 524,922,778 | 44,000 | 68.6066 | 765,120,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 524,878,778 | 1,510,400 | 68.6008 | 765,120,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 523,368,378 | 933,600 | 68.4034 | 765,120,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 522,434,778 | 404,000 | 68.2814 | 765,120,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 522,030,778 | 44,800 | 68.2286 | 765,120,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 521,985,978 | 1,485,600 | 68.2228 | 765,120,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 520,500,378 | 128,000 | 68.0286 | 765,120,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 520,372,378 | 208,000 | 68.0119 | 765,120,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 520,164,378 | -184,000 | 67.9847 | 765,120,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 520,348,378 | -576,000 | 68.0087 | 765,120,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 520,924,378 | -965,600 | 68.0840 | 765,120,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 521,889,978 | 188,000 | 68.2102 | 765,120,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 521,701,978 | 720,000 | 68.1856 | 765,120,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 520,981,978 | 193,600 | 68.0915 | 765,120,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 520,788,378 | 321,600 | 68.0662 | 765,120,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 520,466,778 | -110,013,853 | 68.0242 | 765,120,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 630,480,631 | -344,000 | 82.4028 | 765,120,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 630,824,631 | -109,000 | 82.4478 | 765,120,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 630,933,631 | 1,016,000 | 82.4620 | 765,120,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 629,917,631 | -2,078,400 | 82.3293 | 765,120,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 631,996,031 | 1,481,600 | 82.6009 | 765,120,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 630,514,431 | 129,600 | 82.4073 | 765,120,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 630,384,831 | 598,000 | 82.3903 | 765,120,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 629,786,831 | -216,800 | 82.3122 | 765,120,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 630,003,631 | 56,000 | 82.3405 | 765,120,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 629,947,631 | -264,800 | 82.3332 | 765,120,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 630,212,431 | 1,905,600 | 82.3678 | 765,120,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 628,306,831 | 382,400 | 82.1187 | 765,120,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 627,924,431 | 2,721,600 | 82.0688 | 765,120,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 625,202,831 | 3,063,200 | 81.7130 | 765,120,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 622,139,631 | 769,600 | 81.3127 | 765,120,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 621,370,031 | 1,381,200 | 81.2121 | 765,120,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 619,988,831 | 380,800 | 81.0316 | 765,120,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 619,608,031 | -8,000 | 80.9818 | 765,120,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 619,616,031 | -88,000 | 80.9829 | 765,120,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 619,704,031 | 42,400 | 80.9944 | 765,120,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 619,661,631 | 1,236,000 | 80.9888 | 765,120,000 | 2011-03-14 |
| 3582 | 2011-03-29 | 618,425,631 | 75,861,000 | 80.8273 | 765,120,000 | 2011-03-14 |
| 3583 | 2011-03-28 | 542,564,631 | 118,400 | 70.9124 | 765,120,000 | 2011-03-14 |
| 3584 | 2011-03-25 | 542,446,231 | 336,000 | 70.8969 | 765,120,000 | 2011-03-14 |
| 3585 | 2011-03-24 | 542,110,231 | 800 | 70.8530 | 765,120,000 | 2011-03-14 |
| 3586 | 2011-03-23 | 542,109,431 | -238,000 | 70.8529 | 765,120,000 | 2011-03-14 |
| 3587 | 2011-03-22 | 542,347,431 | 432,800 | 70.8840 | 765,120,000 | 2011-03-14 |
| 3588 | 2011-03-21 | 541,914,631 | 16,000 | 70.8274 | 765,120,000 | 2011-03-14 |
| 3589 | 2011-03-18 | 541,898,631 | 621,600 | 70.8253 | 765,120,000 | 2011-03-14 |
| 3590 | 2011-03-17 | 541,277,031 | 495,200 | 70.7441 | 765,120,000 | 2011-03-14 |
| 3591 | 2011-03-16 | 540,781,831 | -104,000 | 70.6793 | 765,120,000 | 2011-03-14 |
| 3592 | 2011-03-15 | 540,885,831 | 201,014,652 | 70.6929 | 765,120,000 | 2011-03-14 |
| 3593 | 2011-03-14 | 339,871,179 | 202,478,399 | 44.4206 | 765,120,000 | 2011-03-14 |
| 3594 | 2011-03-11 | 137,392,780 | 91,200 | 53.8711 | 255,040,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 137,301,580 | -62,400 | 53.8353 | 255,040,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 137,363,980 | -520,000 | 53.8598 | 255,040,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 137,883,980 | 355,200 | 54.0637 | 255,040,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 137,528,780 | 16,000 | 53.9244 | 255,040,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 137,512,780 | -140,000 | 53.9181 | 255,040,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 137,652,780 | -15,200 | 53.9730 | 255,040,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 137,667,980 | -552,281,924 | 53.9790 | 255,040,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3605 | 2011-02-24 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3606 | 2011-02-23 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3607 | 2011-02-22 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3608 | 2011-02-21 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3609 | 2011-02-18 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3610 | 2011-02-17 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3611 | 2011-02-16 | 689,949,904 | 0 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3612 | 2011-02-15 | 689,949,904 | -236,000 | 270.5262 | 255,040,000 | 2011-02-15 |
| 3613 | 2011-02-14 | 690,185,904 | -2,436,000 | 54.1237 | 1,275,200,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 692,621,904 | -620,000 | 54.3148 | 1,275,200,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 693,241,904 | -74,000 | 54.3634 | 1,275,200,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 693,315,904 | 500,000 | 54.3692 | 1,275,200,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 692,815,904 | 2,028,000 | 54.3300 | 1,275,200,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 690,787,904 | -7,110,000 | 54.1709 | 1,275,200,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 697,897,904 | 0 | 54.7285 | 1,275,200,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 697,897,904 | -456,000 | 54.7285 | 1,275,200,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 698,353,904 | 324,000 | 54.7643 | 1,275,200,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 698,029,904 | 664,000 | 59.9064 | 1,165,200,000 | 2011-01-26 |
| 3623 | 2011-01-27 | 697,365,904 | -1,040,000 | 59.8495 | 1,165,200,000 | 2011-01-26 |
| 3624 | 2011-01-26 | 698,405,904 | 340,000 | 59.9387 | 1,165,200,000 | 2011-01-26 |
| 3625 | 2011-01-25 | 698,065,904 | -988,000 | 62.5956 | 1,115,200,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 699,053,904 | 2,820,000 | 62.6842 | 1,115,200,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 696,233,904 | -160,000 | 62.4313 | 1,115,200,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 696,393,904 | 488,000 | 62.4457 | 1,115,200,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 695,905,904 | 324,000 | 62.4019 | 1,115,200,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 695,581,904 | 464,000 | 62.3728 | 1,115,200,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 695,117,904 | -16,000 | 62.3312 | 1,115,200,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 695,133,904 | 856,000 | 62.3327 | 1,115,200,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 694,277,904 | 1,848,000 | 62.2559 | 1,115,200,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 692,429,904 | -612,000 | 62.0902 | 1,115,200,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 693,041,904 | 628,000 | 62.1451 | 1,115,200,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 692,413,904 | 168,000 | 62.0888 | 1,115,200,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 692,245,904 | 264,000 | 62.0737 | 1,115,200,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 691,981,904 | -612,000 | 62.0500 | 1,115,200,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 692,593,904 | 1,564,000 | 62.1049 | 1,115,200,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 691,029,904 | 1,024,000 | 61.9647 | 1,115,200,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 690,005,904 | -690,000 | 61.8728 | 1,115,200,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 690,695,904 | 0 | 61.9347 | 1,115,200,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 690,695,904 | -1,302,000 | 61.9347 | 1,115,200,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 691,997,904 | 1,400,000 | 62.0515 | 1,115,200,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 690,597,904 | 760,000 | 61.9259 | 1,115,200,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 689,837,904 | 0 | 61.8578 | 1,115,200,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 689,837,904 | 880,000 | 61.8578 | 1,115,200,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 688,957,904 | -560,000 | 61.7789 | 1,115,200,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 689,517,904 | -2,692,000 | 61.8291 | 1,115,200,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 692,209,904 | -7,810,000 | 62.0705 | 1,115,200,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 700,019,904 | 800,000 | 62.7708 | 1,115,200,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 699,219,904 | 0 | 62.6991 | 1,115,200,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 699,219,904 | 0 | 62.6991 | 1,115,200,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 699,219,904 | 0 | 62.6991 | 1,115,200,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 699,219,904 | -20,000 | 62.6991 | 1,115,200,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 699,239,904 | 0 | 62.7009 | 1,115,200,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 699,239,904 | 0 | 62.7009 | 1,115,200,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 699,239,904 | 0 | 62.7009 | 1,115,200,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 699,239,904 | 0 | 62.7009 | 1,115,200,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 699,239,904 | -1,810,000 | 62.7009 | 1,115,200,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 701,049,904 | 524,000 | 62.8632 | 1,115,200,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 700,525,904 | 952,000 | 62.8162 | 1,115,200,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 699,573,904 | 840,000 | 62.7308 | 1,115,200,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 698,733,904 | -248,000 | 62.6555 | 1,115,200,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 698,981,904 | 206,000 | 62.6777 | 1,115,200,000 | 2010-11-01 |
| 3666 | 2010-11-26 | 698,775,904 | -1,740,000 | 62.6592 | 1,115,200,000 | 2010-11-01 |
| 3667 | 2010-11-25 | 700,515,904 | -288,000 | 62.8153 | 1,115,200,000 | 2010-11-01 |
| 3668 | 2010-11-24 | 700,803,904 | -820,000 | 62.8411 | 1,115,200,000 | 2010-11-01 |
| 3669 | 2010-11-23 | 701,623,904 | 0 | 62.9146 | 1,115,200,000 | 2010-11-01 |
| 3670 | 2010-11-22 | 701,623,904 | 128,000 | 62.9146 | 1,115,200,000 | 2010-11-01 |
| 3671 | 2010-11-19 | 701,495,904 | 380,000 | 62.9031 | 1,115,200,000 | 2010-11-01 |
| 3672 | 2010-11-18 | 701,115,904 | -10,000 | 62.8691 | 1,115,200,000 | 2010-11-01 |
| 3673 | 2010-11-17 | 701,125,904 | 76,000 | 62.8700 | 1,115,200,000 | 2010-11-01 |
| 3674 | 2010-11-16 | 701,049,904 | 292,000 | 62.8632 | 1,115,200,000 | 2010-11-01 |
| 3675 | 2010-11-15 | 700,757,904 | -180,000 | 62.8370 | 1,115,200,000 | 2010-11-01 |
| 3676 | 2010-11-12 | 700,937,904 | 384,000 | 62.8531 | 1,115,200,000 | 2010-11-01 |
| 3677 | 2010-11-11 | 700,553,904 | 628,000 | 62.8187 | 1,115,200,000 | 2010-11-01 |
| 3678 | 2010-11-10 | 699,925,904 | 1,972,000 | 62.7624 | 1,115,200,000 | 2010-11-01 |
| 3679 | 2010-11-09 | 697,953,904 | 190,000 | 62.5855 | 1,115,200,000 | 2010-11-01 |
| 3680 | 2010-11-08 | 697,763,904 | 2,280,000 | 62.5685 | 1,115,200,000 | 2010-11-01 |
| 3681 | 2010-11-05 | 695,483,904 | 276,000 | 62.3641 | 1,115,200,000 | 2010-11-01 |
| 3682 | 2010-11-04 | 695,207,904 | 680,000 | 62.3393 | 1,115,200,000 | 2010-11-01 |
| 3683 | 2010-11-03 | 694,527,904 | -392,000 | 62.2783 | 1,115,200,000 | 2010-11-01 |
| 3684 | 2010-11-02 | 694,919,904 | 20,000 | 62.3135 | 1,115,200,000 | 2010-11-01 |
| 3685 | 2010-11-01 | 694,899,904 | -588,000 | 62.3117 | 1,115,200,000 | 2010-11-01 |
| 3686 | 2010-10-29 | 695,487,904 | -392,000 | 63.5033 | 1,095,200,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 695,879,904 | 758,000 | 63.5391 | 1,095,200,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 695,121,904 | -4,652,000 | 63.4699 | 1,095,200,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 699,773,904 | -3,677,200 | 63.8946 | 1,095,200,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 703,451,104 | -200,000 | 64.2304 | 1,095,200,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 703,651,104 | 1,310,000 | 64.2486 | 1,095,200,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 702,341,104 | -796,000 | 64.1290 | 1,095,200,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 703,137,104 | 68,000 | 64.2017 | 1,095,200,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 703,069,104 | -60,000 | 64.1955 | 1,095,200,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 703,129,104 | 984,000 | 64.2010 | 1,095,200,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 702,145,104 | -84,000 | 64.1111 | 1,095,200,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 702,229,104 | 180,000 | 64.1188 | 1,095,200,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 702,049,104 | 984,000 | 64.1024 | 1,095,200,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 701,065,104 | 726,000 | 64.0125 | 1,095,200,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 700,339,104 | 312,000 | 63.9462 | 1,095,200,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 700,027,104 | 670,000 | 63.9177 | 1,095,200,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 699,357,104 | 48,000 | 63.8566 | 1,095,200,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 699,309,104 | -1,004,000 | 63.8522 | 1,095,200,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 700,313,104 | 12,000 | 63.9439 | 1,095,200,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 700,301,104 | -316,000 | 63.9428 | 1,095,200,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 700,617,104 | 276,000 | 63.9716 | 1,095,200,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 700,341,104 | 1,188,000 | 63.9464 | 1,095,200,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 699,153,104 | 0 | 63.8379 | 1,095,200,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 699,153,104 | 52,000 | 63.8379 | 1,095,200,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 699,101,104 | 640,000 | 63.8332 | 1,095,200,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 698,461,104 | 460,000 | 63.7748 | 1,095,200,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 698,001,104 | 512,000 | 63.7328 | 1,095,200,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 697,489,104 | 496,000 | 63.6860 | 1,095,200,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 696,993,104 | -86,000 | 63.6407 | 1,095,200,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 697,079,104 | -24,000 | 63.6486 | 1,095,200,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 697,103,104 | 448,000 | 63.6508 | 1,095,200,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 696,655,104 | 404,000 | 63.6099 | 1,095,200,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 696,251,104 | 1,200,000 | 63.5730 | 1,095,200,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 695,051,104 | -44,000 | 63.4634 | 1,095,200,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 695,095,104 | -4,000 | 63.4674 | 1,095,200,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 695,099,104 | -12,000 | 63.4678 | 1,095,200,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 695,111,104 | -998,000 | 63.4689 | 1,095,200,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 696,109,104 | 0 | 63.5600 | 1,095,200,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 696,109,104 | -8,000 | 63.5600 | 1,095,200,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 696,117,104 | 168,000 | 63.5607 | 1,095,200,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 695,949,104 | -332,000 | 63.5454 | 1,095,200,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 696,281,104 | 112,000 | 63.5757 | 1,095,200,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 696,169,104 | 1,172,000 | 63.5655 | 1,095,200,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 694,997,104 | 88,000 | 63.4585 | 1,095,200,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 694,909,104 | 0 | 63.4504 | 1,095,200,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 694,909,104 | -4,000 | 63.4504 | 1,095,200,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 694,913,104 | 92,000 | 63.4508 | 1,095,200,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 694,821,104 | 432,000 | 63.4424 | 1,095,200,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 694,389,104 | 48,000 | 63.4029 | 1,095,200,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 694,341,104 | 0 | 63.3986 | 1,095,200,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 694,341,104 | 0 | 63.3986 | 1,095,200,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 694,341,104 | 4,000 | 63.3986 | 1,095,200,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 694,337,104 | 0 | 63.3982 | 1,095,200,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 694,337,104 | 12,000 | 63.3982 | 1,095,200,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 694,325,104 | 40,000 | 63.3971 | 1,095,200,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 694,285,104 | 252,000 | 63.3935 | 1,095,200,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 694,033,104 | -52,000 | 63.3704 | 1,095,200,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 694,085,104 | -4,000 | 63.3752 | 1,095,200,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 694,089,104 | -308,000 | 63.3756 | 1,095,200,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 694,397,104 | 280,000 | 63.4037 | 1,095,200,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 694,117,104 | -232,000 | 63.3781 | 1,095,200,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 694,349,104 | -212,000 | 63.3993 | 1,095,200,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 694,561,104 | 964,000 | 63.4187 | 1,095,200,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 693,597,104 | -332,000 | 63.3306 | 1,095,200,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 693,929,104 | 2,212,000 | 63.3609 | 1,095,200,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 691,717,104 | -244,000 | 63.1590 | 1,095,200,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 691,961,104 | 0 | 63.1813 | 1,095,200,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 691,961,104 | -48,000 | 63.1813 | 1,095,200,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 692,009,104 | 0 | 63.1856 | 1,095,200,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 692,009,104 | -136,000 | 63.1856 | 1,095,200,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 692,145,104 | -80,000 | 63.1981 | 1,095,200,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 692,225,104 | -56,000 | 63.2054 | 1,095,200,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 692,281,104 | 112,000 | 63.2105 | 1,095,200,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 692,169,104 | 0 | 63.2002 | 1,095,200,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 692,169,104 | 0 | 63.2002 | 1,095,200,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 692,169,104 | 0 | 63.2002 | 1,095,200,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 692,169,104 | 180,000 | 63.2002 | 1,095,200,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 691,989,104 | 60,000 | 63.1838 | 1,095,200,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 691,929,104 | 224,000 | 63.1783 | 1,095,200,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 691,705,104 | 216,000 | 63.1579 | 1,095,200,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 691,489,104 | 100,000 | 63.1382 | 1,095,200,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 691,389,104 | 0 | 63.1290 | 1,095,200,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 691,389,104 | 0 | 63.1290 | 1,095,200,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 691,389,104 | 0 | 63.1290 | 1,095,200,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 691,389,104 | 0 | 63.1290 | 1,095,200,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 691,389,104 | 2,000 | 63.1290 | 1,095,200,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 691,387,104 | -48,000 | 63.1288 | 1,095,200,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 691,435,104 | -28,000 | 63.1332 | 1,095,200,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 691,463,104 | 0 | 63.1358 | 1,095,200,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 691,463,104 | -220,000 | 63.1358 | 1,095,200,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 691,683,104 | -84,000 | 63.1559 | 1,095,200,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 691,767,104 | 260,000 | 63.1635 | 1,095,200,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 691,507,104 | -100,000 | 63.1398 | 1,095,200,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 691,607,104 | 356,000 | 63.1489 | 1,095,200,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 691,251,104 | 200,000 | 63.1164 | 1,095,200,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 691,051,104 | -256,000 | 63.0982 | 1,095,200,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 691,307,104 | -528,000 | 63.1215 | 1,095,200,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 691,835,104 | 5,904,000 | 63.1698 | 1,095,200,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 685,931,104 | -100,000 | 62.6307 | 1,095,200,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 686,031,104 | -72,000 | 62.6398 | 1,095,200,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 686,103,104 | 114,000 | 62.6464 | 1,095,200,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 685,989,104 | 180,000 | 62.6360 | 1,095,200,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 685,809,104 | -220,000 | 62.6195 | 1,095,200,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 686,029,104 | -380,000 | 62.6396 | 1,095,200,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 686,409,104 | 100,000 | 62.6743 | 1,095,200,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 686,309,104 | 580,000 | 62.6652 | 1,095,200,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 685,729,104 | -204,000 | 62.6122 | 1,095,200,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 685,933,104 | -416,000 | 62.6309 | 1,095,200,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 686,349,104 | 20,000 | 62.6688 | 1,095,200,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 686,329,104 | 472,000 | 62.6670 | 1,095,200,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 685,857,104 | 88,000 | 62.6239 | 1,095,200,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 685,769,104 | 56,000 | 62.6159 | 1,095,200,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 685,713,104 | -424,000 | 62.6108 | 1,095,200,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 686,137,104 | -356,000 | 62.6495 | 1,095,200,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 686,493,104 | -114,000 | 62.6820 | 1,095,200,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 686,607,104 | -1,324,000 | 62.6924 | 1,095,200,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 687,931,104 | -1,404,000 | 62.8133 | 1,095,200,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 689,335,104 | -388,000 | 62.9415 | 1,095,200,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 689,723,104 | -544,000 | 62.9769 | 1,095,200,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 690,267,104 | -1,548,000 | 63.0266 | 1,095,200,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 691,815,104 | -1,554,000 | 63.1679 | 1,095,200,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 693,369,104 | -384,000 | 63.3098 | 1,095,200,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 693,753,104 | -620,000 | 63.3449 | 1,095,200,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 694,373,104 | -200,000 | 63.4015 | 1,095,200,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 694,573,104 | -736,000 | 63.4198 | 1,095,200,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 695,309,104 | -224,000 | 63.4870 | 1,095,200,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 695,533,104 | -7,076,000 | 63.5074 | 1,095,200,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 702,609,104 | 152,000 | 64.1535 | 1,095,200,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 702,457,104 | -524,000 | 64.1396 | 1,095,200,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 702,981,104 | 226,000 | 64.1875 | 1,095,200,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 702,755,104 | 880,000 | 64.1668 | 1,095,200,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 701,875,104 | -188,000 | 64.0865 | 1,095,200,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 702,063,104 | -48,000 | 64.1036 | 1,095,200,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 702,111,104 | -220,000 | 64.1080 | 1,095,200,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 702,331,104 | -1,106,000 | 64.1281 | 1,095,200,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 703,437,104 | 3,412,000 | 64.2291 | 1,095,200,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 700,025,104 | -404,000 | 63.9176 | 1,095,200,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 700,429,104 | 626,000 | 63.9544 | 1,095,200,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 699,803,104 | -1,068,000 | 63.8973 | 1,095,200,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 700,871,104 | -956,000 | 63.9948 | 1,095,200,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 701,827,104 | -68,000 | 64.0821 | 1,095,200,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 701,895,104 | 0 | 64.0883 | 1,095,200,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 701,895,104 | 60,000 | 64.0883 | 1,095,200,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 701,835,104 | -152,000 | 64.0828 | 1,095,200,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 701,987,104 | -138,000 | 64.0967 | 1,095,200,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 702,125,104 | -756,000 | 64.1093 | 1,095,200,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 702,881,104 | 228,000 | 64.1783 | 1,095,200,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 702,653,104 | 100,000 | 64.1575 | 1,095,200,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 702,553,104 | -1,652,000 | 64.1484 | 1,095,200,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 704,205,104 | -636,000 | 64.2992 | 1,095,200,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 704,841,104 | -664,000 | 64.3573 | 1,095,200,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 705,505,104 | -2,420,000 | 64.4179 | 1,095,200,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 707,925,104 | -2,648,000 | 64.6389 | 1,095,200,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 710,573,104 | -654,000 | 64.8807 | 1,095,200,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 711,227,104 | -360,000 | 64.9404 | 1,095,200,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 711,587,104 | 956,000 | 64.9733 | 1,095,200,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 710,631,104 | -3,816,000 | 64.8860 | 1,095,200,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 714,447,104 | 1,420,000 | 65.2344 | 1,095,200,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 713,027,104 | -528,000 | 65.1047 | 1,095,200,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 713,555,104 | 1,236,000 | 65.1529 | 1,095,200,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 712,319,104 | 250,000 | 65.0401 | 1,095,200,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 712,069,104 | -72,000 | 65.0173 | 1,095,200,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 712,141,104 | -104,000 | 65.0238 | 1,095,200,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 712,245,104 | -100,000 | 65.0333 | 1,095,200,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 712,345,104 | 468,000 | 65.0425 | 1,095,200,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 711,877,104 | 1,120,000 | 64.9997 | 1,095,200,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 710,757,104 | 38,000 | 64.8975 | 1,095,200,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 710,719,104 | 76,000 | 64.8940 | 1,095,200,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 710,643,104 | -12,000 | 64.8871 | 1,095,200,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 710,655,104 | 696,000 | 64.8882 | 1,095,200,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 709,959,104 | 220,000 | 64.8246 | 1,095,200,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 709,739,104 | 604,000 | 64.8045 | 1,095,200,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 709,135,104 | -40,000 | 64.7494 | 1,095,200,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 709,175,104 | -84,000 | 64.7530 | 1,095,200,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 709,259,104 | -100,000 | 64.7607 | 1,095,200,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 709,359,104 | -636,000 | 64.7698 | 1,095,200,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 709,995,104 | -8,000 | 64.8279 | 1,095,200,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 710,003,104 | 392,000 | 64.8286 | 1,095,200,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 709,611,104 | 340,000 | 64.7928 | 1,095,200,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 709,271,104 | -48,000 | 64.7618 | 1,095,200,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 709,319,104 | -216,000 | 64.7662 | 1,095,200,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 709,535,104 | -286,874 | 64.7859 | 1,095,200,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 709,821,978 | 68,000 | 64.8121 | 1,095,200,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 709,753,978 | -940,000 | 64.8059 | 1,095,200,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 710,693,978 | -280,000 | 64.8917 | 1,095,200,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 710,973,978 | -580,000 | 64.9173 | 1,095,200,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 711,553,978 | -1,364,000 | 64.9702 | 1,095,200,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 712,917,978 | -60,000 | 65.0948 | 1,095,200,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 712,977,978 | 604,000 | 65.1003 | 1,095,200,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 712,373,978 | 240,000 | 65.0451 | 1,095,200,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 712,133,978 | 228,000 | 65.0232 | 1,095,200,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 711,905,978 | -20,000 | 65.0024 | 1,095,200,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 711,925,978 | -364,000 | 65.0042 | 1,095,200,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 712,289,978 | 160,000 | 65.0374 | 1,095,200,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 712,129,978 | -552,000 | 65.0228 | 1,095,200,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 712,681,978 | -100,000 | 65.0732 | 1,095,200,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 712,781,978 | 640,000 | 65.0824 | 1,095,200,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 712,141,978 | -1,100,000 | 65.0239 | 1,095,200,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 713,241,978 | -1,224,000 | 65.1244 | 1,095,200,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 714,465,978 | 1,356,000 | 65.2361 | 1,095,200,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 713,109,978 | -3,546,000 | 65.1123 | 1,095,200,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 716,655,978 | -276,000 | 65.4361 | 1,095,200,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 716,931,978 | 496,000 | 65.4613 | 1,095,200,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 716,435,978 | 580,000 | 65.4160 | 1,095,200,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 715,855,978 | 872,000 | 65.3630 | 1,095,200,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 714,983,978 | 0 | 65.2834 | 1,095,200,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 714,983,978 | 228,000 | 65.2834 | 1,095,200,000 | 2009-12-10 |
| 3893 | 2009-12-29 | 714,755,978 | -1,364,000 | 65.2626 | 1,095,200,000 | 2009-12-10 |
| 3894 | 2009-12-28 | 716,119,978 | -2,872,000 | 65.3871 | 1,095,200,000 | 2009-12-10 |
| 3895 | 2009-12-24 | 718,991,978 | 0 | 65.6494 | 1,095,200,000 | 2009-12-10 |
| 3896 | 2009-12-23 | 718,991,978 | -1,772,000 | 65.6494 | 1,095,200,000 | 2009-12-10 |
| 3897 | 2009-12-22 | 720,763,978 | -7,472,000 | 65.8112 | 1,095,200,000 | 2009-12-10 |
| 3898 | 2009-12-21 | 728,235,978 | -8,344,000 | 66.4934 | 1,095,200,000 | 2009-12-10 |
| 3899 | 2009-12-18 | 736,579,978 | -2,344,000 | 67.2553 | 1,095,200,000 | 2009-12-10 |
| 3900 | 2009-12-17 | 738,923,978 | 14,736,000 | 67.4693 | 1,095,200,000 | 2009-12-10 |
| 3901 | 2009-12-16 | 724,187,978 | 65,348,000 | 66.1238 | 1,095,200,000 | 2009-12-10 |
| 3902 | 2009-12-15 | 658,839,978 | 2,750,000 | 60.1570 | 1,095,200,000 | 2009-12-10 |
| 3903 | 2009-12-14 | 656,089,978 | -8,144,000 | 59.9060 | 1,095,200,000 | 2009-12-10 |
| 3904 | 2009-12-11 | 664,233,978 | 6,814,000 | 60.6496 | 1,095,200,000 | 2009-12-10 |
| 3905 | 2009-12-10 | 657,419,978 | 60,000 | 60.0274 | 1,095,200,000 | 2009-12-10 |
| 3906 | 2009-12-09 | 657,359,978 | 432,000 | 61.1384 | 1,075,200,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 656,927,978 | 860,000 | 61.0982 | 1,075,200,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 656,067,978 | -1,804,000 | 61.0182 | 1,075,200,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 657,871,978 | 344,000 | 61.1860 | 1,075,200,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 657,527,978 | 1,480,000 | 61.1540 | 1,075,200,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 656,047,978 | -136,000 | 61.0164 | 1,075,200,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 656,183,978 | -40,000 | 61.0290 | 1,075,200,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 656,223,978 | 320,000 | 61.0327 | 1,075,200,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 655,903,978 | 120,000 | 61.0030 | 1,075,200,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 655,783,978 | 92,000 | 60.9918 | 1,075,200,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 655,691,978 | 664,000 | 60.9833 | 1,075,200,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 655,027,978 | -580,000 | 60.9215 | 1,075,200,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 655,607,978 | 428,000 | 60.9754 | 1,075,200,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 655,179,978 | -208,000 | 60.9356 | 1,075,200,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 655,387,978 | 948,000 | 60.9550 | 1,075,200,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 654,439,978 | 4,044,000 | 60.8668 | 1,075,200,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 650,395,978 | 100,000 | 60.4907 | 1,075,200,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 650,295,978 | 252,000 | 60.4814 | 1,075,200,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 650,043,978 | 1,052,000 | 60.4580 | 1,075,200,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 648,991,978 | 252,000 | 60.3601 | 1,075,200,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 648,739,978 | 164,000 | 60.3367 | 1,075,200,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 648,575,978 | 920,000 | 60.3214 | 1,075,200,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 647,655,978 | 98,000 | 60.2359 | 1,075,200,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 647,557,978 | 264,000 | 60.2267 | 1,075,200,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 647,293,978 | -148,000 | 60.2022 | 1,075,200,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 647,441,978 | -12,000 | 60.2160 | 1,075,200,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 647,453,978 | 0 | 60.2171 | 1,075,200,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 647,453,978 | -1,080,000 | 60.2171 | 1,075,200,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 648,533,978 | 896,000 | 60.3175 | 1,075,200,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 647,637,978 | -2,930,000 | 60.2342 | 1,075,200,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 650,567,978 | -256,000 | 60.5067 | 1,075,200,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 650,823,978 | -932,000 | 60.5305 | 1,075,200,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 651,755,978 | 100,000 | 60.6172 | 1,075,200,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 651,655,978 | 84,000 | 60.6079 | 1,075,200,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 651,571,978 | 128,000 | 60.6001 | 1,075,200,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 651,443,978 | -160,000 | 60.5882 | 1,075,200,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 651,603,978 | 260,000 | 60.6030 | 1,075,200,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 651,343,978 | 112,000 | 60.5789 | 1,075,200,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 651,231,978 | 80,000 | 60.5685 | 1,075,200,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 651,151,978 | 48,000 | 60.5610 | 1,075,200,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 651,103,978 | 6,000 | 60.5565 | 1,075,200,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 651,097,978 | 148,000 | 60.5560 | 1,075,200,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 650,949,978 | -8,000 | 60.5422 | 1,075,200,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 650,957,978 | 0 | 60.5430 | 1,075,200,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 650,957,978 | -1,002,000 | 60.5430 | 1,075,200,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 651,959,978 | 200,000 | 60.6362 | 1,075,200,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 651,759,978 | 2,000 | 60.6176 | 1,075,200,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 651,757,978 | -100,000 | 60.6174 | 1,075,200,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 651,857,978 | -480,000 | 60.6267 | 1,075,200,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 652,337,978 | -460,000 | 60.6713 | 1,075,200,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 652,797,978 | -300,000 | 60.7141 | 1,075,200,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 653,097,978 | -12,000 | 60.7420 | 1,075,200,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 653,109,978 | -514,000 | 60.7431 | 1,075,200,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 653,623,978 | 0 | 60.7909 | 1,075,200,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 653,623,978 | 0 | 60.7909 | 1,075,200,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 653,623,978 | 66,000 | 60.7909 | 1,075,200,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 653,557,978 | -334,000 | 60.7848 | 1,075,200,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 653,891,978 | 432,000 | 60.8158 | 1,075,200,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 653,459,978 | 1,984,000 | 60.7757 | 1,075,200,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 651,475,978 | -152,000 | 60.5911 | 1,075,200,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 651,627,978 | 792,000 | 60.6053 | 1,075,200,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 650,835,978 | -260,000 | 60.5316 | 1,075,200,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 651,095,978 | 172,000 | 60.5558 | 1,075,200,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 650,923,978 | 668,000 | 60.5398 | 1,075,200,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 650,255,978 | 52,000 | 60.4777 | 1,075,200,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 650,203,978 | 0 | 60.4728 | 1,075,200,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 650,203,978 | -88,000 | 60.4728 | 1,075,200,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 650,291,978 | -10,000 | 60.4810 | 1,075,200,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 650,301,978 | 244,000 | 60.4820 | 1,075,200,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 650,057,978 | -2,152,000 | 60.4593 | 1,075,200,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 652,209,978 | -640,000 | 60.6594 | 1,075,200,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 652,849,978 | -150,000 | 60.7189 | 1,075,200,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 652,999,978 | -476,000 | 60.7329 | 1,075,200,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 653,475,978 | -960,000 | 60.7772 | 1,075,200,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 654,435,978 | -440,000 | 60.8664 | 1,075,200,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 654,875,978 | -1,060,000 | 60.9074 | 1,075,200,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 655,935,978 | 108,000 | 61.0060 | 1,075,200,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 655,827,978 | 256,000 | 60.9959 | 1,075,200,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 655,571,978 | 156,000 | 60.9721 | 1,075,200,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 655,415,978 | 650,000 | 60.9576 | 1,075,200,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 654,765,978 | -24,000 | 60.8971 | 1,075,200,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 654,789,978 | 588,000 | 60.8994 | 1,075,200,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 654,201,978 | 248,000 | 60.8447 | 1,075,200,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 653,953,978 | 24,000 | 60.8216 | 1,075,200,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 653,929,978 | 720,000 | 60.8194 | 1,075,200,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 653,209,978 | -236,000 | 60.7524 | 1,075,200,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 653,445,978 | 908,000 | 60.7744 | 1,075,200,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 652,537,978 | -364,000 | 60.6899 | 1,075,200,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 652,901,978 | 2,276,000 | 60.7238 | 1,075,200,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 650,625,978 | 1,172,000 | 60.5121 | 1,075,200,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 649,453,978 | 190,000 | 60.4031 | 1,075,200,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 649,263,978 | 484,000 | 60.3854 | 1,075,200,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 648,779,978 | 232,000 | 60.3404 | 1,075,200,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 648,547,978 | 1,708,000 | 60.3188 | 1,075,200,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 646,839,978 | -198,000 | 60.1600 | 1,075,200,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 647,037,978 | -602,000 | 60.1784 | 1,075,200,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 647,639,978 | 184,000 | 60.2344 | 1,075,200,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 647,455,978 | -78,000 | 60.2173 | 1,075,200,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 647,533,978 | 4,000 | 60.2245 | 1,075,200,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 647,529,978 | -124,000 | 60.2241 | 1,075,200,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 647,653,978 | 1,088,000 | 60.2357 | 1,075,200,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 646,565,978 | -300,000 | 60.1345 | 1,075,200,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 646,865,978 | 2,368,000 | 60.1624 | 1,075,200,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 644,497,978 | -740,000 | 59.9421 | 1,075,200,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 645,237,978 | 792,000 | 60.0110 | 1,075,200,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 644,445,978 | 136,000 | 59.9373 | 1,075,200,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 644,309,978 | 3,388,000 | 59.9247 | 1,075,200,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 640,921,978 | 128,000 | 59.6096 | 1,075,200,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 640,793,978 | -118,000 | 59.5977 | 1,075,200,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 640,911,978 | 1,080,000 | 59.6086 | 1,075,200,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 639,831,978 | -440,000 | 59.5082 | 1,075,200,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 640,271,978 | 284,000 | 59.5491 | 1,075,200,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 639,987,978 | -2,528,000 | 59.5227 | 1,075,200,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 642,515,978 | -458,000 | 59.7578 | 1,075,200,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 642,973,978 | 668,000 | 59.8004 | 1,075,200,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 642,305,978 | -476,000 | 59.7383 | 1,075,200,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 642,781,978 | -504,000 | 59.7826 | 1,075,200,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 643,285,978 | -372,000 | 59.8294 | 1,075,200,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 643,657,978 | 524,000 | 59.8640 | 1,075,200,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 643,133,978 | -1,192,000 | 59.8153 | 1,075,200,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 644,325,978 | -764,000 | 59.9262 | 1,075,200,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 645,089,978 | -2,052,000 | 59.9972 | 1,075,200,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 647,141,978 | -428,000 | 60.1881 | 1,075,200,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 647,569,978 | -2,252,000 | 60.2279 | 1,075,200,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 649,821,978 | -3,860,000 | 60.4373 | 1,075,200,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 653,681,978 | 2,140,000 | 60.7963 | 1,075,200,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 651,541,978 | 1,344,000 | 60.5973 | 1,075,200,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 650,197,978 | 992,000 | 60.4723 | 1,075,200,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 649,205,978 | 932,000 | 60.3800 | 1,075,200,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 648,273,978 | 72,000 | 60.2933 | 1,075,200,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 648,201,978 | -916,000 | 60.2866 | 1,075,200,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 649,117,978 | -1,812,000 | 60.3718 | 1,075,200,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 650,929,978 | 2,172,000 | 60.5404 | 1,075,200,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 648,757,978 | -5,320,000 | 60.3384 | 1,075,200,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 654,077,978 | 9,056,000 | 60.8331 | 1,075,200,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 645,021,978 | -1,768,000 | 59.9909 | 1,075,200,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 646,789,978 | -276,000 | 60.1553 | 1,075,200,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 647,065,978 | 164,000 | 60.1810 | 1,075,200,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 646,901,978 | -1,480,000 | 60.1657 | 1,075,200,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 648,381,978 | -800,000 | 60.3034 | 1,075,200,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 649,181,978 | -1,592,000 | 60.3778 | 1,075,200,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 650,773,978 | -2,420,000 | 60.5259 | 1,075,200,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 653,193,978 | 2,360,000 | 60.7509 | 1,075,200,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 650,833,978 | -956,000 | 60.5314 | 1,075,200,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 651,789,978 | -3,836,000 | 60.6203 | 1,075,200,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 655,625,978 | -806,000 | 60.9771 | 1,075,200,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 656,431,978 | -7,308,000 | 61.0521 | 1,075,200,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 663,739,978 | 3,208,000 | 61.7318 | 1,075,200,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 660,531,978 | -1,876,000 | 61.4334 | 1,075,200,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 662,407,978 | -332,000 | 61.6079 | 1,075,200,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 662,739,978 | -2,532,000 | 61.6388 | 1,075,200,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 665,271,978 | 2,498,000 | 61.8743 | 1,075,200,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 662,773,978 | 810,000 | 61.6419 | 1,075,200,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 661,963,978 | 1,186,000 | 61.5666 | 1,075,200,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 660,777,978 | 0 | 61.4563 | 1,075,200,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 660,777,978 | 116,000 | 61.4563 | 1,075,200,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 660,661,978 | 564,000 | 61.4455 | 1,075,200,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 660,097,978 | 36,000 | 61.3930 | 1,075,200,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 660,061,978 | 256,000 | 61.3897 | 1,075,200,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 659,805,978 | 48,000 | 61.3659 | 1,075,200,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 659,757,978 | 944,000 | 61.3614 | 1,075,200,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 658,813,978 | 1,092,000 | 61.2736 | 1,075,200,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 657,721,978 | -944,000 | 61.1721 | 1,075,200,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 658,665,978 | -866,000 | 61.2599 | 1,075,200,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 659,531,978 | 0 | 61.3404 | 1,075,200,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 659,531,978 | 112,000 | 61.3404 | 1,075,200,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 659,419,978 | 348,000 | 61.3300 | 1,075,200,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 659,071,978 | 228,000 | 61.2976 | 1,075,200,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 658,843,978 | 160,000 | 61.2764 | 1,075,200,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 658,683,978 | 392,000 | 61.2615 | 1,075,200,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 658,291,978 | 64,000 | 61.2251 | 1,075,200,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 658,227,978 | 500,000 | 61.2191 | 1,075,200,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 657,727,978 | 28,000 | 61.1726 | 1,075,200,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 657,699,978 | -100,000 | 61.1700 | 1,075,200,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 657,799,978 | 52,000 | 61.1793 | 1,075,200,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 657,747,978 | -212,000 | 61.1745 | 1,075,200,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 657,959,978 | 100,000 | 61.1942 | 1,075,200,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 657,859,978 | 332,000 | 61.1849 | 1,075,200,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 657,527,978 | -44,000 | 61.1540 | 1,075,200,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 657,571,978 | -92,000 | 61.1581 | 1,075,200,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 657,663,978 | -100,000 | 61.1667 | 1,075,200,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 657,763,978 | 100,000 | 61.1760 | 1,075,200,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 657,663,978 | 0 | 61.1667 | 1,075,200,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 657,663,978 | 260,000 | 61.1667 | 1,075,200,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 657,403,978 | 16,000 | 61.1425 | 1,075,200,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 657,387,978 | 0 | 61.1410 | 1,075,200,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 657,387,978 | 40,000 | 61.1410 | 1,075,200,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 657,347,978 | 0 | 61.1373 | 1,075,200,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 657,347,978 | 0 | 61.1373 | 1,075,200,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 657,347,978 | -176,000 | 61.1373 | 1,075,200,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 657,523,978 | -80,000 | 61.1536 | 1,075,200,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 657,603,978 | 0 | 61.1611 | 1,075,200,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 657,603,978 | 12,000 | 61.1611 | 1,075,200,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 657,591,978 | 292,000 | 61.1600 | 1,075,200,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 657,299,978 | 0 | 61.1328 | 1,075,200,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 657,299,978 | -716,000 | 61.1328 | 1,075,200,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 658,015,978 | 12,000 | 61.1994 | 1,075,200,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 658,003,978 | 0 | 61.1983 | 1,075,200,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 658,003,978 | 776,000 | 61.1983 | 1,075,200,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 657,227,978 | 56,000 | 61.1261 | 1,075,200,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 657,171,978 | -268,000 | 61.1209 | 1,075,200,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 657,439,978 | -60,000 | 61.1458 | 1,075,200,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 657,499,978 | 2,802,000 | 61.1514 | 1,075,200,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 654,697,978 | 552,000 | 60.8908 | 1,075,200,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 654,145,978 | 12,000 | 60.8395 | 1,075,200,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 654,133,978 | 0 | 60.8384 | 1,075,200,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 654,133,978 | -344,000 | 60.8384 | 1,075,200,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 654,477,978 | -52,000 | 60.8703 | 1,075,200,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 654,529,978 | 0 | 60.8752 | 1,075,200,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 654,529,978 | 856,000 | 60.8752 | 1,075,200,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 653,673,978 | -532,000 | 60.7956 | 1,075,200,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 654,205,978 | 80,000 | 60.8451 | 1,075,200,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 654,125,978 | 8,000 | 60.8376 | 1,075,200,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 654,117,978 | -924,000 | 60.8369 | 1,075,200,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 655,041,978 | 0 | 60.9228 | 1,075,200,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 655,041,978 | -60,000 | 60.9228 | 1,075,200,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 655,101,978 | 100,000 | 60.9284 | 1,075,200,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 655,001,978 | 24,000 | 60.9191 | 1,075,200,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 654,977,978 | -400,000 | 60.9169 | 1,075,200,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 655,377,978 | 28,000 | 60.9541 | 1,075,200,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 655,349,978 | -32,000 | 60.9514 | 1,075,200,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 655,381,978 | 268,000 | 60.9544 | 1,075,200,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 655,113,978 | -92,000 | 60.9295 | 1,075,200,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 655,205,978 | 0 | 60.9381 | 1,075,200,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 655,205,978 | 0 | 60.9381 | 1,075,200,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 655,205,978 | 0 | 60.9381 | 1,075,200,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 655,205,978 | 122,000 | 60.9381 | 1,075,200,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 655,083,978 | -46,000 | 60.9267 | 1,075,200,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 655,129,978 | -60,000 | 60.9310 | 1,075,200,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 655,189,978 | 92,000 | 60.9366 | 1,075,200,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 655,097,978 | 52,000 | 60.9280 | 1,075,200,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 655,045,978 | 0 | 60.9232 | 1,075,200,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 655,045,978 | 224,000 | 60.9232 | 1,075,200,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 654,821,978 | 0 | 60.9023 | 1,075,200,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 654,821,978 | -80,000 | 60.9023 | 1,075,200,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 654,901,978 | 8,000 | 60.9098 | 1,075,200,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 654,893,978 | -4,000 | 60.9090 | 1,075,200,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 654,897,978 | 856,000 | 60.9094 | 1,075,200,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 654,041,978 | 92,000 | 60.8298 | 1,075,200,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 653,949,978 | -20,000 | 60.8212 | 1,075,200,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 653,969,978 | 40,000 | 60.8231 | 1,075,200,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 653,929,978 | 180,000 | 60.8194 | 1,075,200,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 653,749,978 | -224,000 | 60.8026 | 1,075,200,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 653,973,978 | 360,000 | 60.8235 | 1,075,200,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 653,613,978 | 0 | 60.7900 | 1,075,200,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 653,613,978 | 36,000 | 60.7900 | 1,075,200,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 653,577,978 | 40,000 | 60.7866 | 1,075,200,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 653,537,978 | -304,000 | 60.7829 | 1,075,200,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 653,841,978 | -456,000 | 60.8112 | 1,075,200,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 654,297,978 | 208,000 | 60.8536 | 1,075,200,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 654,089,978 | 56,000 | 60.8343 | 1,075,200,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 654,033,978 | -84,000 | 60.8291 | 1,075,200,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 654,117,978 | 20,000 | 60.8369 | 1,075,200,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 654,097,978 | 200,000 | 60.8350 | 1,075,200,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 653,897,978 | 378,000 | 60.8164 | 1,075,200,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 653,519,978 | -100,000 | 60.7812 | 1,075,200,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 653,619,978 | 0 | 60.7905 | 1,075,200,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 653,619,978 | 12,000 | 60.7905 | 1,075,200,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 653,607,978 | -12,000 | 60.7894 | 1,075,200,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 653,619,978 | 0 | 60.7905 | 1,075,200,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 653,619,978 | 0 | 60.7905 | 1,075,200,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 653,619,978 | -60,000 | 60.7905 | 1,075,200,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 653,679,978 | 32,000 | 60.7961 | 1,075,200,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 653,647,978 | 212,000 | 60.7932 | 1,075,200,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 653,435,978 | -8,000 | 60.7734 | 1,075,200,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 653,443,978 | -160,000 | 60.7742 | 1,075,200,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 653,603,978 | -640,000 | 60.7891 | 1,075,200,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 654,243,978 | -28,000 | 60.8486 | 1,075,200,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 654,271,978 | -664,000 | 60.8512 | 1,075,200,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 654,935,978 | -168,000 | 60.9129 | 1,075,200,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 655,103,978 | -400,000 | 60.9286 | 1,075,200,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 655,503,978 | -48,000 | 60.9658 | 1,075,200,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 655,551,978 | 1,036,000 | 60.9702 | 1,075,200,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 654,515,978 | -92,000 | 60.8739 | 1,075,200,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 654,607,978 | -112,000 | 60.8824 | 1,075,200,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 654,719,978 | -12,000 | 60.8929 | 1,075,200,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 654,731,978 | -104,000 | 60.8940 | 1,075,200,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 654,835,978 | 68,000 | 60.9036 | 1,075,200,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 654,767,978 | -288,000 | 60.8973 | 1,075,200,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 655,055,978 | 8,000 | 60.9241 | 1,075,200,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 655,047,978 | 38,496,000 | 60.9234 | 1,075,200,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 616,551,978 | 52,000 | 57.3430 | 1,075,200,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 616,499,978 | -248,000 | 57.3382 | 1,075,200,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 616,747,978 | -20,000 | 57.3612 | 1,075,200,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 616,767,978 | 0 | 57.3631 | 1,075,200,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 616,767,978 | 236,000 | 57.3631 | 1,075,200,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 616,531,978 | 0 | 57.3411 | 1,075,200,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 616,531,978 | -100,000 | 57.3411 | 1,075,200,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 616,631,978 | -76,000 | 57.3504 | 1,075,200,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 616,707,978 | -64,000 | 57.3575 | 1,075,200,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 616,771,978 | 0 | 57.3635 | 1,075,200,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 616,771,978 | -4,000 | 57.3635 | 1,075,200,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 616,775,978 | 248,000 | 57.3638 | 1,075,200,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 616,527,978 | -876,000 | 57.3408 | 1,075,200,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 617,403,978 | 12,000 | 57.4222 | 1,075,200,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 617,391,978 | -72,000 | 68.9054 | 896,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 617,463,978 | -248,000 | 68.9134 | 896,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 617,711,978 | -12,000 | 68.9411 | 896,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 617,723,978 | -2,644,000 | 68.9424 | 896,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 620,367,978 | -612,000 | 69.2375 | 896,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 620,979,978 | -512,000 | 69.3058 | 896,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 621,491,978 | -72,000 | 69.3629 | 896,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 621,563,978 | -44,000 | 69.3710 | 896,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 621,607,978 | -952,000 | 69.3759 | 896,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 622,559,978 | 140,000 | 69.4821 | 896,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 622,419,978 | 0 | 69.4665 | 896,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 622,419,978 | 4,000 | 69.4665 | 896,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 622,415,978 | 136,000 | 69.4661 | 896,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 622,279,978 | 0 | 69.4509 | 896,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 622,279,978 | 0 | 69.4509 | 896,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 622,279,978 | -68,000 | 69.4509 | 896,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 622,347,978 | -6,072,000 | 69.4585 | 896,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 628,419,978 | -88,000 | 70.1362 | 896,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 628,507,978 | -388,000 | 70.1460 | 896,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 628,895,978 | -372,000 | 70.1893 | 896,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 629,267,978 | -1,748,000 | 70.2308 | 896,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 631,015,978 | 1,408,000 | 70.4259 | 896,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 629,607,978 | 142,000 | 70.2687 | 896,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 629,465,978 | 0 | 70.2529 | 896,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 629,465,978 | 88,000 | 70.2529 | 896,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 629,377,978 | 40,000 | 70.2431 | 896,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 629,337,978 | -336,000 | 70.2386 | 896,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 629,673,978 | -164,000 | 70.2761 | 896,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 629,837,978 | 520,000 | 70.2944 | 896,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 629,317,978 | -424,000 | 70.2364 | 896,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 629,741,978 | 122,000 | 70.2837 | 896,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 629,619,978 | 0 | 70.2701 | 896,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 629,619,978 | -502,000 | 70.2701 | 896,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 630,121,978 | 8,000 | 70.3261 | 896,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 630,113,978 | -96,000 | 70.3252 | 896,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 630,209,978 | -184,000 | 70.3359 | 896,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 630,393,978 | 52,000 | 70.3565 | 896,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 630,341,978 | 108,000 | 70.3507 | 896,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 630,233,978 | 548,000 | 70.3386 | 896,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 629,685,978 | 716,000 | 70.2775 | 896,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 628,969,978 | -932,000 | 70.1975 | 896,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 629,901,978 | 112,000 | 70.3016 | 896,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 629,789,978 | -632,000 | 70.2891 | 896,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 630,421,978 | 52,000 | 70.3596 | 896,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 630,369,978 | -692,000 | 70.3538 | 896,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 631,061,978 | -748,000 | 70.4310 | 896,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 631,809,978 | -288,000 | 70.5145 | 896,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 632,097,978 | 352,000 | 70.5466 | 896,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 631,745,978 | 548,000 | 70.5074 | 896,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 631,197,978 | -352,000 | 70.4462 | 896,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 631,549,978 | -52,000 | 70.4855 | 896,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 631,601,978 | -164,000 | 70.4913 | 896,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 631,765,978 | 20,000 | 70.5096 | 896,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 631,745,978 | -100,000 | 70.5074 | 896,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 631,845,978 | -92,000 | 70.5185 | 896,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 631,937,978 | 1,484,000 | 70.5288 | 896,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 630,453,978 | 36,000 | 70.3632 | 896,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 630,417,978 | 296,000 | 70.3591 | 896,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 630,121,978 | 80,000 | 70.3261 | 896,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 630,041,978 | -300,000 | 70.3172 | 896,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 630,341,978 | 58,000 | 70.3507 | 896,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 630,283,978 | -1,344,000 | 70.3442 | 896,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 631,627,978 | -40,000 | 70.4942 | 896,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 631,667,978 | -92,000 | 70.4987 | 896,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 631,759,978 | 160,000 | 70.5089 | 896,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 631,599,978 | -252,000 | 70.4911 | 896,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 631,851,978 | -48,000 | 70.5192 | 896,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 631,899,978 | -220,000 | 70.5246 | 896,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 632,119,978 | -632,000 | 70.5491 | 896,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 632,751,978 | 0 | 70.6196 | 896,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 632,751,978 | 940,000 | 70.6196 | 896,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 631,811,978 | -276,000 | 70.5147 | 896,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 632,087,978 | 324,000 | 70.5455 | 896,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 631,763,978 | 100,000 | 70.5094 | 896,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 631,663,978 | -424,000 | 70.4982 | 896,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 632,087,978 | 8,000 | 70.5455 | 896,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 632,079,978 | 136,000 | 70.5446 | 896,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 631,943,978 | -236,000 | 70.5295 | 896,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 632,179,978 | -8,000 | 70.5558 | 896,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 632,187,978 | 24,000 | 70.5567 | 896,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 632,163,978 | 408,000 | 70.5540 | 896,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 631,755,978 | 40,000 | 70.5085 | 896,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 631,715,978 | -180,000 | 70.5040 | 896,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 631,895,978 | 36,000 | 70.5241 | 896,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 631,859,978 | 556,000 | 70.5201 | 896,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 631,303,978 | -8,000 | 70.4580 | 896,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 631,311,978 | 564,000 | 70.4589 | 896,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 630,747,978 | -180,000 | 70.3960 | 896,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 630,927,978 | 68,000 | 70.4161 | 896,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 630,859,978 | 772,000 | 70.4085 | 896,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 630,087,978 | 338,000 | 70.3223 | 896,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 629,749,978 | 0 | 70.2846 | 896,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 629,749,978 | 156,000 | 70.2846 | 896,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 629,593,978 | -248,000 | 70.2672 | 896,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 629,841,978 | 126,000 | 70.2949 | 896,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 629,715,978 | -1,340,000 | 70.2808 | 896,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 631,055,978 | -260,000 | 70.4304 | 896,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 631,315,978 | 968,000 | 70.4594 | 896,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 630,347,978 | 1,700,000 | 70.3513 | 896,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 628,647,978 | 768,000 | 70.1616 | 896,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 627,879,978 | -4,104,000 | 70.0759 | 896,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 631,983,978 | -688,000 | 70.5339 | 896,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 632,671,978 | -44,000 | 70.6107 | 896,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 632,715,978 | -1,228,000 | 70.6156 | 896,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 633,943,978 | 508,000 | 70.7527 | 896,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 633,435,978 | -112,000 | 70.6960 | 896,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 633,547,978 | -188,000 | 70.7085 | 896,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 633,735,978 | 60,000 | 70.7295 | 896,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 633,675,978 | 136,000 | 70.7228 | 896,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 633,539,978 | -48,000 | 70.7076 | 896,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 633,587,978 | 180,000 | 70.7129 | 896,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 633,407,978 | 440,000 | 70.6929 | 896,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 632,967,978 | -804,000 | 70.6437 | 896,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 633,771,978 | 506,000 | 70.7335 | 896,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 633,265,978 | 246,000 | 70.6770 | 896,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 633,019,978 | -136,000 | 70.6496 | 896,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 633,155,978 | -678,000 | 70.6647 | 896,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 633,833,978 | -112,000 | 70.7404 | 896,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 633,945,978 | 94,000 | 70.7529 | 896,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 633,851,978 | -200,000 | 70.7424 | 896,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 634,051,978 | -308,000 | 70.7647 | 896,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 634,359,978 | -240,000 | 70.7991 | 896,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 634,599,978 | -384,000 | 70.8259 | 896,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 634,983,978 | -100,000 | 79.3730 | 800,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 635,083,978 | -388,000 | 79.3855 | 800,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 635,471,978 | 144,000 | 79.4340 | 800,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 635,327,978 | -152,000 | 79.4160 | 800,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 635,479,978 | -920,000 | 79.4350 | 800,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 636,399,978 | -328,000 | 79.5500 | 800,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 636,727,978 | 504,000 | 79.5910 | 800,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 636,223,978 | -296,000 | 79.5280 | 800,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 636,519,978 | -142,000 | 79.5650 | 800,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 636,661,978 | -456,000 | 79.5827 | 800,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 637,117,978 | -540,000 | 79.6397 | 800,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 637,657,978 | 68,000 | 79.7072 | 800,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 637,589,978 | -224,000 | 79.6987 | 800,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 637,813,978 | 476,000 | 79.7267 | 800,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 637,337,978 | -440,000 | 79.6672 | 800,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 637,777,978 | -1,856,000 | 79.7222 | 800,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 639,633,978 | 0 | 79.9542 | 800,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 639,633,978 | 800,000 | 79.9542 | 800,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 638,833,978 | 2,316,000 | 79.8542 | 800,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 636,517,978 | 1,686,000 | 79.5647 | 800,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 634,831,978 | -176,000 | 79.3540 | 800,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 635,007,978 | 15,022,000 | 79.3760 | 800,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 619,985,978 | 38,764,000 | 77.4982 | 800,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 581,221,978 | -1,080,000 | 72.6527 | 800,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 582,301,978 | 1,566,000 | 72.7877 | 800,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 580,735,978 | 688,000 | 72.5920 | 800,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 580,047,978 | 40,000 | 72.5060 | 800,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 580,007,978 | 128,000 | 72.5010 | 800,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 579,879,978 | 24,000 | 72.4850 | 800,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 579,855,978 | -470,000 | 72.4820 | 800,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 580,325,978 | -168,000 | 72.5407 | 800,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 580,493,978 | -1,520,000 | 72.5617 | 800,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 582,013,978 | 0 | 72.7517 | 800,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 582,013,978 | 0 | 72.7517 | 800,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 582,013,978 | 0 | 72.7517 | 800,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 582,013,978 | 0 | 72.7517 | 800,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 582,013,978 | -80,000 | 72.7517 | 800,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 582,093,978 | -348,000 | 72.7617 | 800,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 582,441,978 | -254,000 | 72.8052 | 800,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 582,695,978 | 1,284,000 | 72.8370 | 800,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 581,411,978 | -944,000 | 72.6765 | 800,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 582,355,978 | -512,000 | 72.7945 | 800,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 582,867,978 | 112,000 | 72.8585 | 800,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 582,755,978 | -12,000 | 72.8445 | 800,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 582,767,978 | 390,000 | 72.8460 | 800,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 582,377,978 | -106,000 | 72.7972 | 800,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 582,483,978 | 714,000 | 72.8105 | 800,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 581,769,978 | 136,000 | 72.7212 | 800,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 581,633,978 | 220,000 | 72.7042 | 800,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 581,413,978 | 84,000 | 72.6767 | 800,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 581,329,978 | 1,284,000 | 72.6662 | 800,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 580,045,978 | 296,000 | 72.5057 | 800,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 579,749,978 | 316,000 | 72.4687 | 800,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 579,433,978 | 184,000 | 72.4292 | 800,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 579,249,978 | 16,000 | 72.4062 | 800,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 579,233,978 | -280,000 | 72.4042 | 800,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 579,513,978 | -424,000 | 72.4392 | 800,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 579,937,978 | 424,000 | 72.4922 | 800,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 579,513,978 | -20,000 | 72.4392 | 800,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 579,533,978 | 0 | 72.4417 | 800,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 579,533,978 | -482,000 | 72.4417 | 800,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 580,015,978 | 756,000 | 72.5020 | 800,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 579,259,978 | 0 | 72.4075 | 800,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 579,259,978 | 650,000 | 72.4075 | 800,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 578,609,978 | 456,000 | 72.3262 | 800,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 578,153,978 | 440,000 | 72.2692 | 800,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 577,713,978 | -32,000 | 72.2142 | 800,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 577,745,978 | 316,000 | 72.2182 | 800,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 577,429,978 | 112,000 | 72.1787 | 800,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 577,317,978 | -120,000 | 72.1647 | 800,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 577,437,978 | -58,000 | 72.1797 | 800,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 577,495,978 | 180,000 | 72.1870 | 800,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 577,315,978 | -810,000 | 72.1645 | 800,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 578,125,978 | 424,000 | 72.2657 | 800,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 577,701,978 | -28,000 | 72.2127 | 800,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 577,729,978 | 38,000 | 72.2162 | 800,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 577,691,978 | 176,000 | 72.2115 | 800,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 577,515,978 | -200,000 | 72.1895 | 800,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 577,715,978 | 204,000 | 72.2145 | 800,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 577,511,978 | 400,000 | 72.1890 | 800,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 577,111,978 | -494,000 | 72.1390 | 800,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 577,605,978 | 180,000 | 72.2007 | 800,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 577,425,978 | 1,020,000 | 72.1782 | 800,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 576,405,978 | 372,000 | 72.0507 | 800,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 576,033,978 | 1,758,000 | 72.0042 | 800,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 574,275,978 | 1,024,000 | 71.7845 | 800,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 573,251,978 | -1,048,000 | 71.6565 | 800,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 574,299,978 | -968,000 | 71.7875 | 800,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 575,267,978 | -1,798,000 | 71.9085 | 800,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 577,065,978 | -1,252,000 | 72.1332 | 800,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 578,317,978 | -164,000 | 72.2897 | 800,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 578,481,978 | 1,110,000 | 72.3102 | 800,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 577,371,978 | -486,000 | 72.1715 | 800,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 577,857,978 | -76,000 | 72.2322 | 800,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 577,933,978 | -248,000 | 72.2417 | 800,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 578,181,978 | 416,000 | 72.2727 | 800,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 577,765,978 | 190,000 | 72.2207 | 800,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 577,575,978 | 1,136,000 | 72.1970 | 800,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 576,439,978 | 36,000 | 72.0550 | 800,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 576,403,978 | 52,000 | 72.0505 | 800,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 576,351,978 | -394,000 | 72.0440 | 800,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 576,745,978 | -196,000 | 72.0932 | 800,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 576,941,978 | -2,098,000 | 72.1177 | 800,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 579,039,978 | 1,894,000 | 72.3800 | 800,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 577,145,978 | -544,000 | 72.1432 | 800,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 577,689,978 | 4,000 | 72.2112 | 800,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 577,685,978 | 248,000 | 72.2107 | 800,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 577,437,978 | 1,142,000 | 72.1797 | 800,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 576,295,978 | -1,402,000 | 72.0370 | 800,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 577,697,978 | 1,158,000 | 72.2122 | 800,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 576,539,978 | -1,956,000 | 72.0675 | 800,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 578,495,978 | -1,828,000 | 72.3120 | 800,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 580,323,978 | -1,298,000 | 72.5405 | 800,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 581,621,978 | -2,748,000 | 72.7027 | 800,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 584,369,978 | -1,130,000 | 73.0462 | 800,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 585,499,978 | -1,462,000 | 73.1875 | 800,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 586,961,978 | 120,000 | 73.3702 | 800,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 586,841,978 | 1,030,000 | 73.3552 | 800,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 585,811,978 | -434,000 | 73.2265 | 800,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 586,245,978 | -938,000 | 73.2807 | 800,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 587,183,978 | -1,620,000 | 73.3980 | 800,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 588,803,978 | -1,940,000 | 81.7783 | 720,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 590,743,978 | 1,671,000 | 82.0478 | 720,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 589,072,978 | -1,204,000 | 81.8157 | 720,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 590,276,978 | 1,750,000 | 81.9829 | 720,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 588,526,978 | 1,960,000 | 81.7399 | 720,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 586,566,978 | -228,000 | 81.4676 | 720,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 586,794,978 | -78,000 | 81.4993 | 720,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 586,872,978 | 1,440,000 | 81.5101 | 720,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 585,432,978 | -1,918,000 | 81.3101 | 720,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 587,350,978 | -2,706,000 | 81.5765 | 720,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 590,056,978 | -9,902,000 | 81.9524 | 720,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 599,958,978 | 1,312,000 | 83.3276 | 720,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 598,646,978 | -266,000 | 83.1454 | 720,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 598,912,978 | 1,024,000 | 83.1824 | 720,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 597,888,978 | 77,082,000 | 83.0401 | 720,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 520,806,978 | 711,000 | 72.3343 | 720,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 520,095,978 | -774,000 | 72.2356 | 720,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 520,869,978 | -2,894,000 | 72.3431 | 720,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 523,763,978 | -1,546,000 | 72.7450 | 720,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 525,309,978 | 1,160,000 | 72.9597 | 720,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 524,149,978 | 1,661,485 | 109.1979 | 480,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 522,488,493 | -1,820,000 | 108.8518 | 480,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 524,308,493 | -3,946,000 | 109.2309 | 480,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 528,254,493 | 0 | 110.0530 | 480,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 528,254,493 | -60,000 | 110.0530 | 480,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 528,314,493 | 0 | 110.0655 | 480,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 528,314,493 | -12,000 | 110.0655 | 480,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 528,326,493 | -3,002,000 | 110.0680 | 480,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 531,328,493 | 3,062,000 | 110.6934 | 480,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 528,266,493 | 20,000 | 110.0555 | 480,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 528,246,493 | -1,016,000 | 110.0514 | 480,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 529,262,493 | 3,816,000 | 110.2630 | 480,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 525,446,493 | -350,000 | 109.4680 | 480,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 525,796,493 | 1,940,000 | 109.5409 | 480,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 523,856,493 | -5,118,000 | 109.1368 | 480,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 528,974,493 | -1,524,000 | 110.2030 | 480,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 530,498,493 | -200,000 | 110.5205 | 480,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 530,698,493 | -1,238,000 | 110.5622 | 480,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 531,936,493 | -3,144,000 | 110.8201 | 480,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 535,080,493 | -2,066,000 | 111.4751 | 480,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 537,146,493 | 750,000 | 111.9055 | 480,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 536,396,493 | 70,296,511 | 111.7493 | 480,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 466,099,982 | 114,941,994 | 97.1042 | 480,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 351,157,988 | -892,000 | 73.1579 | 480,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 352,049,988 | 2,556,000 | 73.3437 | 480,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 349,493,988 | -3,128,000 | 72.8112 | 480,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 352,621,988 | -120,000 | 73.4629 | 480,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 352,741,988 | -2,556,000 | 73.4879 | 480,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 355,297,988 | -2,710,000 | 74.0204 | 480,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 358,007,988 | 1,328,000 | 74.5850 | 480,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 356,679,988 | -1,636,000 | 74.3083 | 480,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 358,315,988 | 4,180,000 | 74.6492 | 480,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 354,135,988 | -5,296,000 | 73.7783 | 480,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 359,431,988 | -2,484,000 | 74.8817 | 480,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 361,915,988 | 1,088,000 | 75.3992 | 480,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 360,827,988 | 1,172,000 | 75.1725 | 480,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 359,655,988 | -876,000 | 74.9283 | 480,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 360,531,988 | -120,000 | 75.1108 | 480,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 360,651,988 | 2,976,000 | 75.1358 | 480,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 357,675,988 | 572,000 | 74.5158 | 480,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 357,103,988 | -4,032,000 | 74.3967 | 480,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 361,135,988 | -1,068,000 | 75.2367 | 480,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 362,203,988 | -1,136,000 | 75.4592 | 480,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 363,339,988 | -1,048,000 | 75.6958 | 480,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 364,387,988 | 2,687,988 | 75.9142 | 480,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 361,700,000 | -3,020,000 | 75.3542 | 480,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 364,720,000 | 75.9833 | 480,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy