New Hope Service Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 177,745,376 | -40,000 | 21.8327 | 814,126,000 | 2025-09-30 |
| 2 | 2025-10-09 | 177,785,376 | 12,000 | 21.8376 | 814,126,000 | 2025-09-30 |
| 3 | 2025-10-08 | 177,773,376 | 24,000 | 21.8361 | 814,126,000 | 2025-09-30 |
| 4 | 2025-10-06 | 177,749,376 | 177,000 | 21.8332 | 814,126,000 | 2025-09-30 |
| 5 | 2025-10-03 | 177,572,376 | -10,000 | 21.8114 | 814,126,000 | 2025-09-30 |
| 6 | 2025-10-02 | 177,582,376 | -45,000 | 21.8126 | 814,126,000 | 2025-09-30 |
| 7 | 2025-09-30 | 177,627,376 | -22,000 | 21.8182 | 814,126,000 | 2025-09-30 |
| 8 | 2025-09-29 | 177,649,376 | -64,000 | 21.8209 | 814,126,000 | 2025-08-31 |
| 9 | 2025-09-26 | 177,713,376 | -6,000 | 21.8287 | 814,126,000 | 2025-08-31 |
| 10 | 2025-09-25 | 177,719,376 | 4,000 | 21.8295 | 814,126,000 | 2025-08-31 |
| 11 | 2025-09-24 | 177,715,376 | -23,000 | 21.8290 | 814,126,000 | 2025-08-31 |
| 12 | 2025-09-23 | 177,738,376 | 53,000 | 21.8318 | 814,126,000 | 2025-08-31 |
| 13 | 2025-09-22 | 177,685,376 | -12,000 | 21.8253 | 814,126,000 | 2025-08-31 |
| 14 | 2025-09-19 | 177,697,376 | -265,000 | 21.8268 | 814,126,000 | 2025-08-31 |
| 15 | 2025-09-18 | 177,962,376 | -84,000 | 21.8593 | 814,126,000 | 2025-08-31 |
| 16 | 2025-09-17 | 178,046,376 | -84,000 | 21.8696 | 814,126,000 | 2025-08-31 |
| 17 | 2025-09-16 | 178,130,376 | -134,000 | 21.8800 | 814,126,000 | 2025-08-31 |
| 18 | 2025-09-15 | 178,264,376 | -22,000 | 21.8964 | 814,126,000 | 2025-08-31 |
| 19 | 2025-09-12 | 178,286,376 | 25,000 | 21.8991 | 814,126,000 | 2025-08-31 |
| 20 | 2025-09-11 | 178,261,376 | 2,000 | 21.8960 | 814,126,000 | 2025-08-31 |
| 21 | 2025-09-10 | 178,259,376 | 147,000 | 21.8958 | 814,126,000 | 2025-08-31 |
| 22 | 2025-09-09 | 178,112,376 | -23,000 | 21.8777 | 814,126,000 | 2025-08-31 |
| 23 | 2025-09-08 | 178,135,376 | -38,000 | 21.8806 | 814,126,000 | 2025-08-31 |
| 24 | 2025-09-05 | 178,173,376 | 170,000 | 21.8852 | 814,126,000 | 2025-08-31 |
| 25 | 2025-09-04 | 178,003,376 | 149,000 | 21.8644 | 814,126,000 | 2025-08-31 |
| 26 | 2025-09-03 | 177,854,376 | -183,000 | 21.8461 | 814,126,000 | 2025-08-31 |
| 27 | 2025-09-02 | 178,037,376 | 267,000 | 21.8685 | 814,126,000 | 2025-08-31 |
| 28 | 2025-09-01 | 177,770,376 | 37,000 | 21.8357 | 814,126,000 | 2025-08-31 |
| 29 | 2025-08-29 | 177,733,376 | 30,000 | 21.8312 | 814,126,000 | 2025-07-31 |
| 30 | 2025-08-28 | 177,703,376 | 30,000 | 21.8275 | 814,126,000 | 2025-07-31 |
| 31 | 2025-08-27 | 177,673,376 | 3,000 | 21.8238 | 814,126,000 | 2025-07-31 |
| 32 | 2025-08-26 | 177,670,376 | -105,000 | 21.8234 | 814,126,000 | 2025-07-31 |
| 33 | 2025-08-25 | 177,775,376 | 6,000 | 21.8363 | 814,126,000 | 2025-07-31 |
| 34 | 2025-08-22 | 177,769,376 | 7,000 | 21.8356 | 814,126,000 | 2025-07-31 |
| 35 | 2025-08-21 | 177,762,376 | 110,000 | 21.8347 | 814,126,000 | 2025-07-31 |
| 36 | 2025-08-20 | 177,652,376 | 222,000 | 21.8212 | 814,126,000 | 2025-07-31 |
| 37 | 2025-08-19 | 177,430,376 | 170,927 | 21.7940 | 814,126,000 | 2025-07-31 |
| 38 | 2025-08-18 | 177,259,449 | -19,000 | 21.7730 | 814,126,000 | 2025-07-31 |
| 39 | 2025-08-15 | 177,278,449 | 8,548 | 21.7753 | 814,126,000 | 2025-07-31 |
| 40 | 2025-08-14 | 177,269,901 | 94,000 | 21.7743 | 814,126,000 | 2025-07-31 |
| 41 | 2025-08-13 | 177,175,901 | 496,000 | 21.7627 | 814,126,000 | 2025-07-31 |
| 42 | 2025-08-12 | 176,679,901 | 80,000 | 21.7018 | 814,126,000 | 2025-07-31 |
| 43 | 2025-08-11 | 176,599,901 | -18,000 | 21.6920 | 814,126,000 | 2025-07-31 |
| 44 | 2025-08-08 | 176,617,901 | 12,000 | 21.6942 | 814,126,000 | 2025-07-31 |
| 45 | 2025-08-07 | 176,605,901 | 145,000 | 21.6927 | 814,126,000 | 2025-07-31 |
| 46 | 2025-08-06 | 176,460,901 | 897,000 | 21.6749 | 814,126,000 | 2025-07-31 |
| 47 | 2025-08-05 | 175,563,901 | -16,000 | 21.5647 | 814,126,000 | 2025-07-31 |
| 48 | 2025-08-04 | 175,579,901 | 36,000 | 21.5667 | 814,126,000 | 2025-07-31 |
| 49 | 2025-08-01 | 175,543,901 | 424,000 | 21.5623 | 814,126,000 | 2025-07-31 |
| 50 | 2025-07-31 | 175,119,901 | 327,000 | 21.5102 | 814,126,000 | 2025-07-31 |
| 51 | 2025-07-30 | 174,792,901 | -494,000 | 21.4700 | 814,126,000 | 2025-06-30 |
| 52 | 2025-07-29 | 175,286,901 | -6,000 | 21.5307 | 814,126,000 | 2025-06-30 |
| 53 | 2025-07-28 | 175,292,901 | 68,000 | 21.5314 | 814,126,000 | 2025-06-30 |
| 54 | 2025-07-25 | 175,224,901 | 87,000 | 21.5231 | 814,126,000 | 2025-06-30 |
| 55 | 2025-07-24 | 175,137,901 | -454,000 | 21.5124 | 814,126,000 | 2025-06-30 |
| 56 | 2025-07-23 | 175,591,901 | -40,000 | 21.5681 | 814,126,000 | 2025-06-30 |
| 57 | 2025-07-22 | 175,631,901 | 1,000 | 21.5731 | 814,126,000 | 2025-06-30 |
| 58 | 2025-07-21 | 175,630,901 | -48,000 | 21.5729 | 814,126,000 | 2025-06-30 |
| 59 | 2025-07-18 | 175,678,901 | 11,000 | 21.5788 | 814,126,000 | 2025-06-30 |
| 60 | 2025-07-17 | 175,667,901 | 144,855 | 21.5775 | 814,126,000 | 2025-06-30 |
| 61 | 2025-07-16 | 175,523,046 | 190,000 | 21.5597 | 814,126,000 | 2025-06-30 |
| 62 | 2025-07-15 | 175,333,046 | 42,000 | 21.5364 | 814,126,000 | 2025-06-30 |
| 63 | 2025-07-14 | 175,291,046 | 4,000 | 21.5312 | 814,126,000 | 2025-06-30 |
| 64 | 2025-07-11 | 175,287,046 | 76,000 | 21.5307 | 814,126,000 | 2025-06-30 |
| 65 | 2025-07-10 | 175,211,046 | 4,000 | 21.5214 | 814,126,000 | 2025-06-30 |
| 66 | 2025-07-09 | 175,207,046 | 51,000 | 21.5209 | 814,126,000 | 2025-06-30 |
| 67 | 2025-07-08 | 175,156,046 | 6,000 | 21.5146 | 814,126,000 | 2025-06-30 |
| 68 | 2025-07-07 | 175,150,046 | 4,000 | 21.5139 | 814,126,000 | 2025-06-30 |
| 69 | 2025-07-04 | 175,146,046 | -3,000 | 21.5134 | 814,126,000 | 2025-06-30 |
| 70 | 2025-07-03 | 175,149,046 | -50,000 | 21.5138 | 814,126,000 | 2025-06-30 |
| 71 | 2025-07-02 | 175,199,046 | -9,000 | 21.5199 | 814,126,000 | 2025-06-30 |
| 72 | 2025-06-30 | 175,208,046 | 1,000 | 21.5210 | 814,126,000 | 2025-06-30 |
| 73 | 2025-06-27 | 175,207,046 | -39,000 | 21.5209 | 814,126,000 | 2025-05-31 |
| 74 | 2025-06-26 | 175,246,046 | -16,000 | 21.5257 | 814,126,000 | 2025-05-31 |
| 75 | 2025-06-25 | 175,262,046 | -46,000 | 21.5276 | 814,126,000 | 2025-05-31 |
| 76 | 2025-06-24 | 175,308,046 | 800 | 21.5333 | 814,126,000 | 2025-05-31 |
| 77 | 2025-06-23 | 175,307,246 | -8,000 | 21.5332 | 814,126,000 | 2025-05-31 |
| 78 | 2025-06-20 | 175,315,246 | 152,000 | 21.5342 | 814,126,000 | 2025-05-31 |
| 79 | 2025-06-19 | 175,163,246 | 22,000 | 21.5155 | 814,126,000 | 2025-05-31 |
| 80 | 2025-06-18 | 175,141,246 | -2,000 | 21.5128 | 814,126,000 | 2025-05-31 |
| 81 | 2025-06-17 | 175,143,246 | -8,000 | 21.5130 | 814,126,000 | 2025-05-31 |
| 82 | 2025-06-16 | 175,151,246 | 22,000 | 21.5140 | 814,126,000 | 2025-05-31 |
| 83 | 2025-06-13 | 175,129,246 | 4,000 | 21.5113 | 814,126,000 | 2025-05-31 |
| 84 | 2025-06-12 | 175,125,246 | 21,000 | 21.5108 | 814,126,000 | 2025-05-31 |
| 85 | 2025-06-11 | 175,104,246 | 64,000 | 21.5082 | 814,126,000 | 2025-05-31 |
| 86 | 2025-06-10 | 175,040,246 | 49,000 | 21.5004 | 814,126,000 | 2025-05-31 |
| 87 | 2025-06-09 | 174,991,246 | 90,000 | 21.4944 | 814,126,000 | 2025-05-31 |
| 88 | 2025-06-06 | 174,901,246 | 42,766 | 21.4833 | 814,126,000 | 2025-05-31 |
| 89 | 2025-06-05 | 174,858,480 | 137,000 | 21.4781 | 814,126,000 | 2025-05-31 |
| 90 | 2025-06-04 | 174,721,480 | 1,000 | 21.4612 | 814,126,000 | 2025-05-31 |
| 91 | 2025-06-03 | 174,720,480 | -12,000 | 21.4611 | 814,126,000 | 2025-05-31 |
| 92 | 2025-06-02 | 174,732,480 | 40,000 | 21.4626 | 814,126,000 | 2025-05-31 |
| 93 | 2025-05-30 | 174,692,480 | 1,000 | 21.4577 | 814,126,000 | 2025-04-30 |
| 94 | 2025-05-29 | 174,691,480 | -3,000 | 21.4575 | 814,126,000 | 2025-04-30 |
| 95 | 2025-05-28 | 174,694,480 | 44,000 | 21.4579 | 814,126,000 | 2025-04-30 |
| 96 | 2025-05-27 | 174,650,480 | 29,000 | 21.4525 | 814,126,000 | 2025-04-30 |
| 97 | 2025-05-26 | 174,621,480 | 14,000 | 21.4490 | 814,126,000 | 2025-04-30 |
| 98 | 2025-05-23 | 174,607,480 | 14,000 | 21.4472 | 814,126,000 | 2025-04-30 |
| 99 | 2025-05-22 | 174,593,480 | -5,000 | 21.4455 | 814,126,000 | 2025-04-30 |
| 100 | 2025-05-21 | 174,598,480 | -40,000 | 21.4461 | 814,126,000 | 2025-04-30 |
| 101 | 2025-05-20 | 174,638,480 | 1,000 | 21.4510 | 814,126,000 | 2025-04-30 |
| 102 | 2025-05-19 | 174,637,480 | 3,000 | 21.4509 | 814,126,000 | 2025-04-30 |
| 103 | 2025-05-16 | 174,634,480 | -148,000 | 21.4505 | 814,126,000 | 2025-04-30 |
| 104 | 2025-05-15 | 174,782,480 | -16,000 | 21.4687 | 814,126,000 | 2025-04-30 |
| 105 | 2025-05-14 | 174,798,480 | 6,000 | 21.4707 | 814,126,000 | 2025-04-30 |
| 106 | 2025-05-13 | 174,792,480 | -7,000 | 21.4700 | 814,126,000 | 2025-04-30 |
| 107 | 2025-05-12 | 174,799,480 | 45,040 | 21.4708 | 814,126,000 | 2025-04-30 |
| 108 | 2025-05-09 | 174,754,440 | 1,940,000 | 21.4653 | 814,126,000 | 2025-04-30 |
| 109 | 2025-05-08 | 172,814,440 | -46,150 | 21.2270 | 814,126,000 | 2025-04-30 |
| 110 | 2025-05-07 | 172,860,590 | 6,000 | 21.2327 | 814,126,000 | 2025-04-30 |
| 111 | 2025-05-06 | 172,854,590 | 32,000 | 21.2319 | 814,126,000 | 2025-04-30 |
| 112 | 2025-05-02 | 172,822,590 | 1,000 | 21.2280 | 814,126,000 | 2025-04-30 |
| 113 | 2025-04-30 | 172,821,590 | -33,000 | 21.2279 | 814,126,000 | 2025-04-30 |
| 114 | 2025-04-29 | 172,854,590 | -7,900 | 21.2319 | 814,126,000 | 2025-03-31 |
| 115 | 2025-04-28 | 172,862,490 | 2,000 | 21.2329 | 814,126,000 | 2025-03-31 |
| 116 | 2025-04-25 | 172,860,490 | 2,000 | 21.2326 | 814,126,000 | 2025-03-31 |
| 117 | 2025-04-24 | 172,858,490 | -16,000 | 21.2324 | 814,126,000 | 2025-03-31 |
| 118 | 2025-04-23 | 172,874,490 | -41,000 | 21.2344 | 814,126,000 | 2025-03-31 |
| 119 | 2025-04-22 | 172,915,490 | -24,000 | 21.2394 | 814,126,000 | 2025-03-31 |
| 120 | 2025-04-17 | 172,939,490 | 4,000 | 21.2423 | 814,126,000 | 2025-03-31 |
| 121 | 2025-04-16 | 172,935,490 | 336,000 | 21.2419 | 814,126,000 | 2025-03-31 |
| 122 | 2025-04-15 | 172,599,490 | 0 | 21.2006 | 814,126,000 | 2025-03-31 |
| 123 | 2025-04-14 | 172,599,490 | -38,000 | 21.2006 | 814,126,000 | 2025-03-31 |
| 124 | 2025-04-11 | 172,637,490 | -106,000 | 21.2053 | 814,126,000 | 2025-03-31 |
| 125 | 2025-04-10 | 172,743,490 | -29,000 | 21.2183 | 814,126,000 | 2025-03-31 |
| 126 | 2025-04-09 | 172,772,490 | -17,000 | 21.2218 | 814,126,000 | 2025-03-31 |
| 127 | 2025-04-08 | 172,789,490 | -7,000 | 21.2239 | 814,126,000 | 2025-03-31 |
| 128 | 2025-04-07 | 172,796,490 | -29,000 | 21.2248 | 814,126,000 | 2025-03-31 |
| 129 | 2025-04-03 | 172,825,490 | 0 | 21.2283 | 814,126,000 | 2025-03-31 |
| 130 | 2025-04-02 | 172,825,490 | 4,000 | 21.2283 | 814,126,000 | 2025-03-31 |
| 131 | 2025-04-01 | 172,821,490 | 2,000 | 21.2279 | 814,126,000 | 2025-03-31 |
| 132 | 2025-03-31 | 172,819,490 | -27,000 | 21.2276 | 814,126,000 | 2025-03-31 |
| 133 | 2025-03-28 | 172,846,490 | 4,000 | 21.2309 | 814,126,000 | 2025-02-28 |
| 134 | 2025-03-27 | 172,842,490 | 376,000 | 21.2304 | 814,126,000 | 2025-02-28 |
| 135 | 2025-03-26 | 172,466,490 | 30,500 | 21.1843 | 814,126,000 | 2025-02-28 |
| 136 | 2025-03-25 | 172,435,990 | -4,000 | 21.1805 | 814,126,000 | 2025-02-28 |
| 137 | 2025-03-24 | 172,439,990 | 8,000 | 21.1810 | 814,126,000 | 2025-02-28 |
| 138 | 2025-03-21 | 172,431,990 | -61,000 | 21.1800 | 814,126,000 | 2025-02-28 |
| 139 | 2025-03-20 | 172,492,990 | -24,000 | 21.1875 | 814,126,000 | 2025-02-28 |
| 140 | 2025-03-19 | 172,516,990 | 107,000 | 21.1905 | 814,126,000 | 2025-02-28 |
| 141 | 2025-03-18 | 172,409,990 | 29,000 | 21.1773 | 814,126,000 | 2025-02-28 |
| 142 | 2025-03-17 | 172,380,990 | 1,000 | 21.1737 | 814,126,000 | 2025-02-28 |
| 143 | 2025-03-14 | 172,379,990 | -117,000 | 21.1736 | 814,126,000 | 2025-02-28 |
| 144 | 2025-03-13 | 172,496,990 | 13,000 | 21.1880 | 814,126,000 | 2025-02-28 |
| 145 | 2025-03-12 | 172,483,990 | 6,000 | 21.1864 | 814,126,000 | 2025-02-28 |
| 146 | 2025-03-11 | 172,477,990 | 5,000 | 21.1857 | 814,126,000 | 2025-02-28 |
| 147 | 2025-03-10 | 172,472,990 | -33,000 | 21.1850 | 814,126,000 | 2025-02-28 |
| 148 | 2025-03-07 | 172,505,990 | 19,000 | 21.1891 | 814,126,000 | 2025-02-28 |
| 149 | 2025-03-06 | 172,486,990 | 34,000 | 21.1868 | 814,126,000 | 2025-02-28 |
| 150 | 2025-03-05 | 172,452,990 | 0 | 21.1826 | 814,126,000 | 2025-02-28 |
| 151 | 2025-03-04 | 172,452,990 | 12,000 | 21.1826 | 814,126,000 | 2025-02-28 |
| 152 | 2025-03-03 | 172,440,990 | 28,000 | 21.1811 | 814,126,000 | 2025-02-28 |
| 153 | 2025-02-28 | 172,412,990 | -1,000 | 21.1777 | 814,126,000 | 2025-02-28 |
| 154 | 2025-02-27 | 172,413,990 | 0 | 21.1778 | 814,126,000 | 2025-01-31 |
| 155 | 2025-02-26 | 172,413,990 | 96,000 | 21.1778 | 814,126,000 | 2025-01-31 |
| 156 | 2025-02-25 | 172,317,990 | 107,000 | 21.1660 | 814,126,000 | 2025-01-31 |
| 157 | 2025-02-24 | 172,210,990 | 76,000 | 21.1529 | 814,126,000 | 2025-01-31 |
| 158 | 2025-02-21 | 172,134,990 | 4,000 | 21.1435 | 814,126,000 | 2025-01-31 |
| 159 | 2025-02-20 | 172,130,990 | 5,000 | 21.1430 | 814,126,000 | 2025-01-31 |
| 160 | 2025-02-19 | 172,125,990 | 150,000 | 21.1424 | 814,126,000 | 2025-01-31 |
| 161 | 2025-02-18 | 171,975,990 | -14,000 | 21.1240 | 814,126,000 | 2025-01-31 |
| 162 | 2025-02-17 | 171,989,990 | 2,000 | 21.1257 | 814,126,000 | 2025-01-31 |
| 163 | 2025-02-14 | 171,987,990 | 3,000 | 21.1255 | 814,126,000 | 2025-01-31 |
| 164 | 2025-02-13 | 171,984,990 | 5,000 | 21.1251 | 814,126,000 | 2025-01-31 |
| 165 | 2025-02-12 | 171,979,990 | 4,000 | 21.1245 | 814,126,000 | 2025-01-31 |
| 166 | 2025-02-11 | 171,975,990 | -6,000 | 21.1240 | 814,126,000 | 2025-01-31 |
| 167 | 2025-02-10 | 171,981,990 | 47,000 | 21.1247 | 814,126,000 | 2025-01-31 |
| 168 | 2025-02-07 | 171,934,990 | 9,000 | 21.1190 | 814,126,000 | 2025-01-31 |
| 169 | 2025-02-06 | 171,925,990 | -184,000 | 21.1179 | 814,126,000 | 2025-01-31 |
| 170 | 2025-02-05 | 172,109,990 | 9,000 | 21.1405 | 814,126,000 | 2025-01-31 |
| 171 | 2025-02-04 | 172,100,990 | 66,000 | 21.1394 | 814,126,000 | 2025-01-31 |
| 172 | 2025-02-03 | 172,034,990 | 13,000 | 21.1312 | 814,126,000 | 2025-01-31 |
| 173 | 2025-01-28 | 172,021,990 | 0 | 21.1297 | 814,126,000 | 2024-12-31 |
| 174 | 2025-01-27 | 172,021,990 | 243,000 | 21.1297 | 814,126,000 | 2024-12-31 |
| 175 | 2025-01-24 | 171,778,990 | 103,000 | 21.0998 | 814,126,000 | 2024-12-31 |
| 176 | 2025-01-23 | 171,675,990 | -5,000 | 21.0872 | 814,126,000 | 2024-12-31 |
| 177 | 2025-01-22 | 171,680,990 | 10,000 | 21.0878 | 814,126,000 | 2024-12-31 |
| 178 | 2025-01-21 | 171,670,990 | -9,000 | 21.0865 | 814,126,000 | 2024-12-31 |
| 179 | 2025-01-20 | 171,679,990 | 0 | 21.0876 | 814,126,000 | 2024-12-31 |
| 180 | 2025-01-17 | 171,679,990 | -13,000 | 21.0876 | 814,126,000 | 2024-12-31 |
| 181 | 2025-01-16 | 171,692,990 | 18,000 | 21.0892 | 814,126,000 | 2024-12-31 |
| 182 | 2025-01-15 | 171,674,990 | -5,000 | 21.0870 | 814,126,000 | 2024-12-31 |
| 183 | 2025-01-14 | 171,679,990 | -15,000 | 21.0876 | 814,126,000 | 2024-12-31 |
| 184 | 2025-01-13 | 171,694,990 | 5,000 | 21.0895 | 814,126,000 | 2024-12-31 |
| 185 | 2025-01-10 | 171,689,990 | 630 | 21.0889 | 814,126,000 | 2024-12-31 |
| 186 | 2025-01-09 | 171,689,360 | 0 | 21.0888 | 814,126,000 | 2024-12-31 |
| 187 | 2025-01-08 | 171,689,360 | -152,000 | 21.0888 | 814,126,000 | 2024-12-31 |
| 188 | 2025-01-07 | 171,841,360 | 0 | 21.1075 | 814,126,000 | 2024-12-31 |
| 189 | 2025-01-06 | 171,841,360 | -15,630 | 21.1075 | 814,126,000 | 2024-12-31 |
| 190 | 2025-01-03 | 171,856,990 | -98,630 | 21.1094 | 814,126,000 | 2024-12-31 |
| 191 | 2025-01-02 | 171,955,620 | 32,000 | 21.1215 | 814,126,000 | 2024-12-31 |
| 192 | 2024-12-31 | 171,923,620 | 0 | 21.1176 | 814,126,000 | 2024-12-31 |
| 193 | 2024-12-30 | 171,923,620 | 7,000 | 21.1176 | 814,126,000 | 2024-11-30 |
| 194 | 2024-12-27 | 171,916,620 | 2,000 | 21.1167 | 814,126,000 | 2024-11-30 |
| 195 | 2024-12-24 | 171,914,620 | 0 | 21.1165 | 814,126,000 | 2024-11-30 |
| 196 | 2024-12-23 | 171,914,620 | -10,000 | 21.1165 | 814,126,000 | 2024-11-30 |
| 197 | 2024-12-20 | 171,924,620 | -617,370 | 21.1177 | 814,126,000 | 2024-11-30 |
| 198 | 2024-12-19 | 172,541,990 | 77,000 | 21.1935 | 814,126,000 | 2024-11-30 |
| 199 | 2024-12-18 | 172,464,990 | 1,000 | 21.1841 | 814,126,000 | 2024-11-30 |
| 200 | 2024-12-17 | 172,463,990 | -146,000 | 21.1839 | 814,126,000 | 2024-11-30 |
| 201 | 2024-12-16 | 172,609,990 | -24,000 | 21.2019 | 814,126,000 | 2024-11-30 |
| 202 | 2024-12-13 | 172,633,990 | 0 | 21.2048 | 814,126,000 | 2024-11-30 |
| 203 | 2024-12-12 | 172,633,990 | 52,000 | 21.2048 | 814,126,000 | 2024-11-30 |
| 204 | 2024-12-11 | 172,581,990 | -2,000 | 21.1984 | 814,126,000 | 2024-11-30 |
| 205 | 2024-12-10 | 172,583,990 | -8,000 | 21.1987 | 814,126,000 | 2024-11-30 |
| 206 | 2024-12-09 | 172,591,990 | -22,000 | 21.1997 | 814,126,000 | 2024-11-30 |
| 207 | 2024-12-06 | 172,613,990 | -1,000 | 21.2024 | 814,126,000 | 2024-11-30 |
| 208 | 2024-12-05 | 172,614,990 | 39,000 | 21.2025 | 814,126,000 | 2024-11-30 |
| 209 | 2024-12-04 | 172,575,990 | 3,000 | 21.1977 | 814,126,000 | 2024-11-30 |
| 210 | 2024-12-03 | 172,572,990 | -249,000 | 21.1973 | 814,126,000 | 2024-11-30 |
| 211 | 2024-12-02 | 172,821,990 | -265,000 | 21.2279 | 814,126,000 | 2024-11-30 |
| 212 | 2024-11-29 | 173,086,990 | -324,000 | 21.2605 | 814,126,000 | 2024-10-31 |
| 213 | 2024-11-28 | 173,410,990 | -6,000 | 21.3003 | 814,126,000 | 2024-10-31 |
| 214 | 2024-11-27 | 173,416,990 | -23,000 | 21.3010 | 814,126,000 | 2024-10-31 |
| 215 | 2024-11-26 | 173,439,990 | -4,000 | 21.3038 | 814,126,000 | 2024-10-31 |
| 216 | 2024-11-25 | 173,443,990 | 0 | 21.3043 | 814,126,000 | 2024-10-31 |
| 217 | 2024-11-22 | 173,443,990 | -64,000 | 21.3043 | 814,126,000 | 2024-10-31 |
| 218 | 2024-11-21 | 173,507,990 | 10,000 | 21.3122 | 814,126,000 | 2024-10-31 |
| 219 | 2024-11-20 | 173,497,990 | 11,000 | 21.3110 | 814,126,000 | 2024-10-31 |
| 220 | 2024-11-19 | 173,486,990 | -26,000 | 21.3096 | 814,126,000 | 2024-10-31 |
| 221 | 2024-11-18 | 173,512,990 | 0 | 21.3128 | 814,126,000 | 2024-10-31 |
| 222 | 2024-11-15 | 173,512,990 | -4,000 | 21.3128 | 814,126,000 | 2024-10-31 |
| 223 | 2024-11-14 | 173,516,990 | 0 | 21.3133 | 814,126,000 | 2024-10-31 |
| 224 | 2024-11-13 | 173,516,990 | 8,000 | 21.3133 | 814,126,000 | 2024-10-31 |
| 225 | 2024-11-12 | 173,508,990 | -2,000 | 21.3123 | 814,126,000 | 2024-10-31 |
| 226 | 2024-11-11 | 173,510,990 | 1,000 | 21.3125 | 814,126,000 | 2024-10-31 |
| 227 | 2024-11-08 | 173,509,990 | 1,000 | 21.3124 | 814,126,000 | 2024-10-31 |
| 228 | 2024-11-07 | 173,508,990 | -336,000 | 21.3123 | 814,126,000 | 2024-10-31 |
| 229 | 2024-11-06 | 173,844,990 | 43,000 | 21.3536 | 814,126,000 | 2024-10-31 |
| 230 | 2024-11-05 | 173,801,990 | 27,000 | 21.3483 | 814,126,000 | 2024-10-31 |
| 231 | 2024-11-04 | 173,774,990 | 23,000 | 21.3450 | 814,126,000 | 2024-10-31 |
| 232 | 2024-11-01 | 173,751,990 | 3,000 | 21.3421 | 814,126,000 | 2024-10-31 |
| 233 | 2024-10-31 | 173,748,990 | -161,000 | 21.3418 | 814,126,000 | 2024-10-31 |
| 234 | 2024-10-30 | 173,909,990 | -11,000 | 21.3616 | 814,126,000 | 2024-09-30 |
| 235 | 2024-10-29 | 173,920,990 | 0 | 21.3629 | 814,126,000 | 2024-09-30 |
| 236 | 2024-10-28 | 173,920,990 | -171,000 | 21.3629 | 814,126,000 | 2024-09-30 |
| 237 | 2024-10-25 | 174,091,990 | -15,000 | 21.3839 | 814,126,000 | 2024-09-30 |
| 238 | 2024-10-24 | 174,106,990 | 77,000 | 21.3858 | 814,126,000 | 2024-09-30 |
| 239 | 2024-10-23 | 174,029,990 | 50,000 | 21.3763 | 814,126,000 | 2024-09-30 |
| 240 | 2024-10-22 | 173,979,990 | -1,000 | 21.3702 | 814,126,000 | 2024-09-30 |
| 241 | 2024-10-21 | 173,980,990 | -1,060,000 | 21.3703 | 814,126,000 | 2024-09-30 |
| 242 | 2024-10-18 | 175,040,990 | -13,000 | 21.5005 | 814,126,000 | 2024-09-30 |
| 243 | 2024-10-17 | 175,053,990 | 86,000 | 21.5021 | 814,126,000 | 2024-09-30 |
| 244 | 2024-10-16 | 174,967,990 | 56,000 | 21.4915 | 814,126,000 | 2024-09-30 |
| 245 | 2024-10-15 | 174,911,990 | 38,000 | 21.4846 | 814,126,000 | 2024-09-30 |
| 246 | 2024-10-14 | 174,873,990 | 22,000 | 21.4800 | 814,126,000 | 2024-09-30 |
| 247 | 2024-10-10 | 174,851,990 | -67,000 | 21.4773 | 814,126,000 | 2024-09-30 |
| 248 | 2024-10-09 | 174,918,990 | 267,000 | 21.4855 | 814,126,000 | 2024-09-30 |
| 249 | 2024-10-08 | 174,651,990 | 805,000 | 21.4527 | 814,126,000 | 2024-09-30 |
| 250 | 2024-10-07 | 173,846,990 | 139,000 | 21.3538 | 814,126,000 | 2024-09-30 |
| 251 | 2024-10-04 | 173,707,990 | -250,000 | 21.3367 | 814,126,000 | 2024-09-30 |
| 252 | 2024-10-03 | 173,957,990 | -61,000 | 21.3675 | 814,126,000 | 2024-09-30 |
| 253 | 2024-10-02 | 174,018,990 | -230,000 | 21.3749 | 814,126,000 | 2024-09-30 |
| 254 | 2024-09-30 | 174,248,990 | -36,000 | 21.4032 | 814,126,000 | 2024-09-30 |
| 255 | 2024-09-27 | 174,284,990 | 39,000 | 21.4076 | 814,126,000 | 2024-08-31 |
| 256 | 2024-09-26 | 174,245,990 | 8,000 | 21.4028 | 814,126,000 | 2024-08-31 |
| 257 | 2024-09-25 | 174,237,990 | 7,000 | 21.4018 | 814,126,000 | 2024-08-31 |
| 258 | 2024-09-24 | 174,230,990 | 58,000 | 21.4010 | 814,126,000 | 2024-08-31 |
| 259 | 2024-09-23 | 174,172,990 | 8,000 | 21.3939 | 814,126,000 | 2024-08-31 |
| 260 | 2024-09-20 | 174,164,990 | 12,000 | 21.3929 | 814,126,000 | 2024-08-31 |
| 261 | 2024-09-19 | 174,152,990 | 7,000 | 21.3914 | 814,126,000 | 2024-08-31 |
| 262 | 2024-09-17 | 174,145,990 | -8,000 | 21.3905 | 814,126,000 | 2024-08-31 |
| 263 | 2024-09-16 | 174,153,990 | 1,000 | 21.3915 | 814,126,000 | 2024-08-31 |
| 264 | 2024-09-13 | 174,152,990 | 0 | 21.3914 | 814,126,000 | 2024-08-31 |
| 265 | 2024-09-12 | 174,152,990 | 4,000 | 21.3914 | 814,126,000 | 2024-08-31 |
| 266 | 2024-09-11 | 174,148,990 | 0 | 21.3909 | 814,126,000 | 2024-08-31 |
| 267 | 2024-09-10 | 174,148,990 | 20,000 | 21.3909 | 814,126,000 | 2024-08-31 |
| 268 | 2024-09-09 | 174,128,990 | 91,000 | 21.3885 | 814,126,000 | 2024-08-31 |
| 269 | 2024-09-05 | 174,037,990 | 19,000 | 21.3773 | 814,126,000 | 2024-08-31 |
| 270 | 2024-09-04 | 174,018,990 | 0 | 21.3749 | 814,126,000 | 2024-08-31 |
| 271 | 2024-09-03 | 174,018,990 | 212,000 | 21.3749 | 814,126,000 | 2024-08-31 |
| 272 | 2024-09-02 | 173,806,990 | 73,000 | 21.3489 | 814,126,000 | 2024-08-31 |
| 273 | 2024-08-30 | 173,733,990 | 23,000 | 21.3399 | 814,126,000 | 2024-07-31 |
| 274 | 2024-08-29 | 173,710,990 | -26,000 | 21.3371 | 814,126,000 | 2024-07-31 |
| 275 | 2024-08-28 | 173,736,990 | 1,000 | 21.3403 | 814,126,000 | 2024-07-31 |
| 276 | 2024-08-27 | 173,735,990 | 48,000 | 21.3402 | 814,126,000 | 2024-07-31 |
| 277 | 2024-08-26 | 173,687,990 | 1,000 | 21.3343 | 814,126,000 | 2024-07-31 |
| 278 | 2024-08-23 | 173,686,990 | -1,000 | 21.3342 | 814,126,000 | 2024-07-31 |
| 279 | 2024-08-22 | 173,687,990 | 0 | 21.3343 | 814,126,000 | 2024-07-31 |
| 280 | 2024-08-21 | 173,687,990 | -2,000 | 21.3343 | 814,126,000 | 2024-07-31 |
| 281 | 2024-08-20 | 173,689,990 | -3,000 | 21.3345 | 814,126,000 | 2024-07-31 |
| 282 | 2024-08-19 | 173,692,990 | 0 | 21.3349 | 814,126,000 | 2024-07-31 |
| 283 | 2024-08-16 | 173,692,990 | -7,000 | 21.3349 | 814,126,000 | 2024-07-31 |
| 284 | 2024-08-15 | 173,699,990 | 0 | 21.3358 | 814,126,000 | 2024-07-31 |
| 285 | 2024-08-14 | 173,699,990 | 1,000 | 21.3358 | 814,126,000 | 2024-07-31 |
| 286 | 2024-08-13 | 173,698,990 | 3,000 | 21.3356 | 814,126,000 | 2024-07-31 |
| 287 | 2024-08-12 | 173,695,990 | -22,000 | 21.3353 | 814,126,000 | 2024-07-31 |
| 288 | 2024-08-09 | 173,717,990 | 0 | 21.3380 | 814,126,000 | 2024-07-31 |
| 289 | 2024-08-08 | 173,717,990 | -7,000 | 21.3380 | 814,126,000 | 2024-07-31 |
| 290 | 2024-08-07 | 173,724,990 | -3,000 | 21.3388 | 814,126,000 | 2024-07-31 |
| 291 | 2024-08-06 | 173,727,990 | 3,000 | 21.3392 | 814,126,000 | 2024-07-31 |
| 292 | 2024-08-05 | 173,724,990 | 7,000 | 21.3388 | 814,126,000 | 2024-07-31 |
| 293 | 2024-08-02 | 173,717,990 | 0 | 21.3380 | 814,126,000 | 2024-07-31 |
| 294 | 2024-08-01 | 173,717,990 | 11,000 | 21.3380 | 814,126,000 | 2024-07-31 |
| 295 | 2024-07-31 | 173,706,990 | -3,000 | 21.3366 | 814,126,000 | 2024-07-31 |
| 296 | 2024-07-30 | 173,709,990 | 0 | 21.3370 | 814,126,000 | 2024-06-30 |
| 297 | 2024-07-29 | 173,709,990 | -38,000 | 21.3370 | 814,126,000 | 2024-06-30 |
| 298 | 2024-07-26 | 173,747,990 | -4,000 | 21.3417 | 814,126,000 | 2024-06-30 |
| 299 | 2024-07-25 | 173,751,990 | -20,000 | 21.3421 | 814,126,000 | 2024-06-30 |
| 300 | 2024-07-24 | 173,771,990 | 18,000 | 21.3446 | 814,126,000 | 2024-06-30 |
| 301 | 2024-07-23 | 173,753,990 | -32,000 | 21.3424 | 814,126,000 | 2024-06-30 |
| 302 | 2024-07-22 | 173,785,990 | -12,000 | 21.3463 | 814,126,000 | 2024-06-30 |
| 303 | 2024-07-19 | 173,797,990 | -7,000 | 21.3478 | 814,126,000 | 2024-06-30 |
| 304 | 2024-07-18 | 173,804,990 | -8,000 | 21.3487 | 814,126,000 | 2024-06-30 |
| 305 | 2024-07-17 | 173,812,990 | -3,000 | 21.3496 | 814,126,000 | 2024-06-30 |
| 306 | 2024-07-16 | 173,815,990 | 25,000 | 21.3500 | 814,126,000 | 2024-06-30 |
| 307 | 2024-07-15 | 173,790,990 | 9,000 | 21.3469 | 814,126,000 | 2024-06-30 |
| 308 | 2024-07-12 | 173,781,990 | 5,000 | 21.3458 | 814,126,000 | 2024-06-30 |
| 309 | 2024-07-11 | 173,776,990 | 29,000 | 21.3452 | 814,126,000 | 2024-06-30 |
| 310 | 2024-07-10 | 173,747,990 | 2,000 | 21.3417 | 814,126,000 | 2024-06-30 |
| 311 | 2024-07-09 | 173,745,990 | 1,000 | 21.3414 | 814,126,000 | 2024-06-30 |
| 312 | 2024-07-08 | 173,744,990 | 5,000 | 21.3413 | 814,126,000 | 2024-06-30 |
| 313 | 2024-07-05 | 173,739,990 | -1,000 | 21.3407 | 814,126,000 | 2024-06-30 |
| 314 | 2024-07-04 | 173,740,990 | 9,000 | 21.3408 | 814,126,000 | 2024-06-30 |
| 315 | 2024-07-03 | 173,731,990 | 11,000 | 21.3397 | 814,126,000 | 2024-06-30 |
| 316 | 2024-07-02 | 173,720,990 | -40,000 | 21.3383 | 814,126,000 | 2024-06-30 |
| 317 | 2024-06-28 | 173,760,990 | 38,000 | 21.3433 | 814,126,000 | 2024-05-31 |
| 318 | 2024-06-27 | 173,722,990 | -170,000 | 21.3386 | 814,126,000 | 2024-05-31 |
| 319 | 2024-06-26 | 173,892,990 | -62,000 | 21.3595 | 814,126,000 | 2024-05-31 |
| 320 | 2024-06-25 | 173,954,990 | 2,000 | 21.3671 | 814,126,000 | 2024-05-31 |
| 321 | 2024-06-24 | 173,952,990 | 3,000 | 21.3668 | 814,126,000 | 2024-05-31 |
| 322 | 2024-06-21 | 173,949,990 | 1,000 | 21.3665 | 814,126,000 | 2024-05-31 |
| 323 | 2024-06-20 | 173,948,990 | 10,000 | 21.3663 | 814,126,000 | 2024-05-31 |
| 324 | 2024-06-19 | 173,938,990 | 9,000 | 21.3651 | 814,126,000 | 2024-05-31 |
| 325 | 2024-06-18 | 173,929,990 | 2,000 | 21.3640 | 814,126,000 | 2024-05-31 |
| 326 | 2024-06-17 | 173,927,990 | 0 | 21.3638 | 814,126,000 | 2024-05-31 |
| 327 | 2024-06-14 | 173,927,990 | -1,000 | 21.3638 | 814,126,000 | 2024-05-31 |
| 328 | 2024-06-13 | 173,928,990 | -37,000 | 21.3639 | 814,126,000 | 2024-05-31 |
| 329 | 2024-06-12 | 173,965,990 | -5,000 | 21.3684 | 814,126,000 | 2024-05-31 |
| 330 | 2024-06-11 | 173,970,990 | 208,000 | 21.3690 | 814,126,000 | 2024-05-31 |
| 331 | 2024-06-07 | 173,762,990 | -4,000 | 21.3435 | 814,126,000 | 2024-05-31 |
| 332 | 2024-06-06 | 173,766,990 | 15,000 | 21.3440 | 814,126,000 | 2024-05-31 |
| 333 | 2024-06-05 | 173,751,990 | 24,000 | 21.3421 | 814,126,000 | 2024-05-31 |
| 334 | 2024-06-04 | 173,727,990 | 110,000 | 21.3392 | 814,126,000 | 2024-05-31 |
| 335 | 2024-06-03 | 173,617,990 | 14,000 | 21.3257 | 814,126,000 | 2024-05-31 |
| 336 | 2024-05-31 | 173,603,990 | 23,000 | 21.3240 | 814,126,000 | 2024-05-31 |
| 337 | 2024-05-30 | 173,580,990 | 22,000 | 21.3211 | 814,126,000 | 2024-04-30 |
| 338 | 2024-05-29 | 173,558,990 | 20,000 | 21.3184 | 814,126,000 | 2024-04-30 |
| 339 | 2024-05-28 | 173,538,990 | 102,000 | 21.3160 | 814,126,000 | 2024-04-30 |
| 340 | 2024-05-27 | 173,436,990 | 26,000 | 21.3035 | 814,126,000 | 2024-04-30 |
| 341 | 2024-05-24 | 173,410,990 | -6,000 | 21.3003 | 814,126,000 | 2024-04-30 |
| 342 | 2024-05-23 | 173,416,990 | -119,000 | 21.3010 | 814,126,000 | 2024-04-30 |
| 343 | 2024-05-22 | 173,535,990 | -52,000 | 21.3156 | 814,126,000 | 2024-04-30 |
| 344 | 2024-05-21 | 173,587,990 | -1,000 | 21.3220 | 814,126,000 | 2024-04-30 |
| 345 | 2024-05-20 | 173,588,990 | 1,000 | 21.3221 | 814,126,000 | 2024-04-30 |
| 346 | 2024-05-17 | 173,587,990 | 37,000 | 21.3220 | 814,126,000 | 2024-04-30 |
| 347 | 2024-05-16 | 173,550,990 | 20,000 | 21.3175 | 814,126,000 | 2024-04-30 |
| 348 | 2024-05-14 | 173,530,990 | -64,000 | 21.3150 | 814,126,000 | 2024-04-30 |
| 349 | 2024-05-13 | 173,594,990 | 10,000 | 21.3229 | 814,126,000 | 2024-04-30 |
| 350 | 2024-05-10 | 173,584,990 | 20,000 | 21.3216 | 814,126,000 | 2024-04-30 |
| 351 | 2024-05-09 | 173,564,990 | 3,000 | 21.3192 | 814,126,000 | 2024-04-30 |
| 352 | 2024-05-08 | 173,561,990 | 1,000 | 21.3188 | 814,126,000 | 2024-04-30 |
| 353 | 2024-05-07 | 173,560,990 | 278,000 | 21.3187 | 814,126,000 | 2024-04-30 |
| 354 | 2024-05-06 | 173,282,990 | -23,000 | 21.2845 | 814,126,000 | 2024-04-30 |
| 355 | 2024-05-03 | 173,305,990 | 1,000 | 21.2874 | 814,126,000 | 2024-04-30 |
| 356 | 2024-05-02 | 173,304,990 | -6,000 | 21.2872 | 814,126,000 | 2024-04-30 |
| 357 | 2024-04-30 | 173,310,990 | 2,000 | 21.2880 | 814,126,000 | 2024-04-30 |
| 358 | 2024-04-29 | 173,308,990 | -6,000 | 21.2877 | 814,126,000 | 2024-03-31 |
| 359 | 2024-04-26 | 173,314,990 | 84,000 | 21.2885 | 814,126,000 | 2024-03-31 |
| 360 | 2024-04-25 | 173,230,990 | 1,000 | 21.2782 | 814,126,000 | 2024-03-31 |
| 361 | 2024-04-24 | 173,229,990 | 11,000 | 21.2780 | 814,126,000 | 2024-03-31 |
| 362 | 2024-04-23 | 173,218,990 | -142,000 | 21.2767 | 814,126,000 | 2024-03-31 |
| 363 | 2024-04-22 | 173,360,990 | -35,000 | 21.2941 | 814,126,000 | 2024-03-31 |
| 364 | 2024-04-19 | 173,395,990 | -96,000 | 21.2984 | 814,126,000 | 2024-03-31 |
| 365 | 2024-04-18 | 173,491,990 | 28,000 | 21.3102 | 814,126,000 | 2024-03-31 |
| 366 | 2024-04-17 | 173,463,990 | 0 | 21.3068 | 814,126,000 | 2024-03-31 |
| 367 | 2024-04-16 | 173,463,990 | 0 | 21.3068 | 814,126,000 | 2024-03-31 |
| 368 | 2024-04-15 | 173,463,990 | -39,000 | 21.3068 | 814,126,000 | 2024-03-31 |
| 369 | 2024-04-12 | 173,502,990 | -43,000 | 21.3116 | 814,126,000 | 2024-03-31 |
| 370 | 2024-04-11 | 173,545,990 | -27,000 | 21.3168 | 814,126,000 | 2024-03-31 |
| 371 | 2024-04-10 | 173,572,990 | -42,000 | 21.3202 | 814,126,000 | 2024-03-31 |
| 372 | 2024-04-09 | 173,614,990 | -119,000 | 21.3253 | 814,126,000 | 2024-03-31 |
| 373 | 2024-04-08 | 173,733,990 | -14,000 | 21.3399 | 814,126,000 | 2024-03-31 |
| 374 | 2024-04-05 | 173,747,990 | -82,000 | 21.3417 | 814,126,000 | 2024-03-31 |
| 375 | 2024-04-03 | 173,829,990 | -160,000 | 21.3517 | 814,126,000 | 2024-03-31 |
| 376 | 2024-04-02 | 173,989,990 | 11,000 | 21.3714 | 814,126,000 | 2024-03-31 |
| 377 | 2024-03-28 | 173,978,990 | -119,000 | 21.3700 | 814,126,000 | 2024-02-29 |
| 378 | 2024-03-27 | 174,097,990 | 121,000 | 21.3846 | 814,126,000 | 2024-02-29 |
| 379 | 2024-03-26 | 173,976,990 | -100,000 | 21.3698 | 814,126,000 | 2024-02-29 |
| 380 | 2024-03-25 | 174,076,990 | -28,000 | 21.3821 | 814,126,000 | 2024-02-29 |
| 381 | 2024-03-22 | 174,104,990 | -6,000 | 21.3855 | 814,126,000 | 2024-02-29 |
| 382 | 2024-03-21 | 174,110,990 | 20,000 | 21.3862 | 814,126,000 | 2024-02-29 |
| 383 | 2024-03-20 | 174,090,990 | 66,000 | 21.3838 | 814,126,000 | 2024-02-29 |
| 384 | 2024-03-19 | 174,024,990 | 57,000 | 21.3757 | 814,126,000 | 2024-02-29 |
| 385 | 2024-03-18 | 173,967,990 | 13,000 | 21.3687 | 814,126,000 | 2024-02-29 |
| 386 | 2024-03-15 | 173,954,990 | -2,000 | 21.3671 | 814,126,000 | 2024-02-29 |
| 387 | 2024-03-14 | 173,956,990 | -153,000 | 21.3673 | 814,126,000 | 2024-02-29 |
| 388 | 2024-03-13 | 174,109,990 | -34,000 | 21.3861 | 814,126,000 | 2024-02-29 |
| 389 | 2024-03-12 | 174,143,990 | -152,000 | 21.3903 | 814,126,000 | 2024-02-29 |
| 390 | 2024-03-11 | 174,295,990 | 979,000 | 21.4090 | 814,126,000 | 2024-02-29 |
| 391 | 2024-03-08 | 173,316,990 | -102,000 | 21.2887 | 814,126,000 | 2024-02-29 |
| 392 | 2024-03-07 | 173,418,990 | -8,000 | 21.3012 | 814,126,000 | 2024-02-29 |
| 393 | 2024-03-06 | 173,426,990 | -662,000 | 21.3022 | 814,126,000 | 2024-02-29 |
| 394 | 2024-03-05 | 174,088,990 | 7,000 | 21.3835 | 814,126,000 | 2024-02-29 |
| 395 | 2024-03-04 | 174,081,990 | -157,000 | 21.3827 | 814,126,000 | 2024-02-29 |
| 396 | 2024-03-01 | 174,238,990 | 8,000 | 21.4020 | 814,126,000 | 2024-02-29 |
| 397 | 2024-02-29 | 174,230,990 | -30,000 | 21.4010 | 814,126,000 | 2024-02-29 |
| 398 | 2024-02-28 | 174,260,990 | -18,000 | 21.4047 | 814,126,000 | 2024-01-31 |
| 399 | 2024-02-27 | 174,278,990 | 56,000 | 21.4069 | 814,126,000 | 2024-01-31 |
| 400 | 2024-02-26 | 174,222,990 | 153,000 | 21.4000 | 814,126,000 | 2024-01-31 |
| 401 | 2024-02-23 | 174,069,990 | -40,000 | 21.3812 | 814,126,000 | 2024-01-31 |
| 402 | 2024-02-22 | 174,109,990 | 106,000 | 21.3861 | 814,126,000 | 2024-01-31 |
| 403 | 2024-02-21 | 174,003,990 | 1,000 | 21.3731 | 814,126,000 | 2024-01-31 |
| 404 | 2024-02-20 | 174,002,990 | 160,000 | 21.3730 | 814,126,000 | 2024-01-31 |
| 405 | 2024-02-19 | 173,842,990 | 164,000 | 21.3533 | 814,126,000 | 2024-01-31 |
| 406 | 2024-02-16 | 173,678,990 | -65,000 | 21.3332 | 814,126,000 | 2024-01-31 |
| 407 | 2024-02-15 | 173,743,990 | 0 | 21.3412 | 814,126,000 | 2024-01-31 |
| 408 | 2024-02-14 | 173,743,990 | 0 | 21.3412 | 814,126,000 | 2024-01-31 |
| 409 | 2024-02-09 | 173,743,990 | 0 | 21.3412 | 814,126,000 | 2024-01-31 |
| 410 | 2024-02-08 | 173,743,990 | 9,123,000 | 21.3412 | 814,126,000 | 2024-01-31 |
| 411 | 2024-02-07 | 164,620,990 | 2,000 | 20.2206 | 814,126,000 | 2024-01-31 |
| 412 | 2024-02-06 | 164,618,990 | 8,000 | 20.2203 | 814,126,000 | 2024-01-31 |
| 413 | 2024-02-05 | 164,610,990 | -1,000 | 20.2194 | 814,126,000 | 2024-01-31 |
| 414 | 2024-02-02 | 164,611,990 | -1,000 | 20.2195 | 814,126,000 | 2024-01-31 |
| 415 | 2024-02-01 | 164,612,990 | -30,000 | 20.2196 | 814,126,000 | 2024-01-31 |
| 416 | 2024-01-31 | 164,642,990 | 34,000 | 20.2233 | 814,126,000 | 2024-01-31 |
| 417 | 2024-01-30 | 164,608,990 | 6,000 | 20.2191 | 814,126,000 | 2023-12-31 |
| 418 | 2024-01-29 | 164,602,990 | -62,000 | 20.2184 | 814,126,000 | 2023-12-31 |
| 419 | 2024-01-26 | 164,664,990 | 27,000 | 20.2260 | 814,126,000 | 2023-12-31 |
| 420 | 2024-01-25 | 164,637,990 | -37,000 | 20.2227 | 814,126,000 | 2023-12-31 |
| 421 | 2024-01-24 | 164,674,990 | -170,000 | 20.2272 | 814,126,000 | 2023-12-31 |
| 422 | 2024-01-23 | 164,844,990 | 0 | 20.2481 | 814,126,000 | 2023-12-31 |
| 423 | 2024-01-22 | 164,844,990 | 24,000 | 20.2481 | 814,126,000 | 2023-12-31 |
| 424 | 2024-01-19 | 164,820,990 | 36,000 | 20.2451 | 814,126,000 | 2023-12-31 |
| 425 | 2024-01-18 | 164,784,990 | -48,000 | 20.2407 | 814,126,000 | 2023-12-31 |
| 426 | 2024-01-17 | 164,832,990 | -19,000 | 20.2466 | 814,126,000 | 2023-12-31 |
| 427 | 2024-01-16 | 164,851,990 | -9,000 | 20.2490 | 814,126,000 | 2023-12-31 |
| 428 | 2024-01-15 | 164,860,990 | -50,000 | 20.2501 | 814,126,000 | 2023-12-31 |
| 429 | 2024-01-12 | 164,910,990 | 2,000 | 20.2562 | 814,126,000 | 2023-12-31 |
| 430 | 2024-01-11 | 164,908,990 | 0 | 20.2560 | 814,126,000 | 2023-12-31 |
| 431 | 2024-01-10 | 164,908,990 | 19,000 | 20.2560 | 814,126,000 | 2023-12-31 |
| 432 | 2024-01-09 | 164,889,990 | -38,000 | 20.2536 | 814,126,000 | 2023-12-31 |
| 433 | 2024-01-08 | 164,927,990 | 61,000 | 20.2583 | 814,126,000 | 2023-12-31 |
| 434 | 2024-01-05 | 164,866,990 | 22,000 | 20.2508 | 814,126,000 | 2023-12-31 |
| 435 | 2024-01-04 | 164,844,990 | 22,000 | 20.2481 | 814,126,000 | 2023-12-31 |
| 436 | 2024-01-03 | 164,822,990 | 135,000 | 20.2454 | 814,126,000 | 2023-12-31 |
| 437 | 2024-01-02 | 164,687,990 | 49,000 | 20.2288 | 814,126,000 | 2023-12-31 |
| 438 | 2023-12-29 | 164,638,990 | 55,000 | 20.2228 | 814,126,000 | 2023-11-30 |
| 439 | 2023-12-28 | 164,583,990 | 179,000 | 20.2160 | 814,126,000 | 2023-11-30 |
| 440 | 2023-12-27 | 164,404,990 | 19,000 | 20.1940 | 814,126,000 | 2023-11-30 |
| 441 | 2023-12-22 | 164,385,990 | -14,000 | 20.1917 | 814,126,000 | 2023-11-30 |
| 442 | 2023-12-21 | 164,399,990 | 14,000 | 20.1934 | 814,126,000 | 2023-11-30 |
| 443 | 2023-12-20 | 164,385,990 | 186,000 | 20.1917 | 814,126,000 | 2023-11-30 |
| 444 | 2023-12-19 | 164,199,990 | 263,000 | 20.1689 | 814,126,000 | 2023-11-30 |
| 445 | 2023-12-18 | 163,936,990 | 5,000 | 20.1366 | 814,126,000 | 2023-11-30 |
| 446 | 2023-12-15 | 163,931,990 | -23,000 | 20.1359 | 814,126,000 | 2023-11-30 |
| 447 | 2023-12-14 | 163,954,990 | 71,000 | 20.1388 | 814,126,000 | 2023-11-30 |
| 448 | 2023-12-13 | 163,883,990 | 71,000 | 20.1301 | 814,126,000 | 2023-11-30 |
| 449 | 2023-12-12 | 163,812,990 | 88,000 | 20.1213 | 814,126,000 | 2023-11-30 |
| 450 | 2023-12-11 | 163,724,990 | 0 | 20.1105 | 814,126,000 | 2023-11-30 |
| 451 | 2023-12-08 | 163,724,990 | -154,000 | 20.1105 | 814,126,000 | 2023-11-30 |
| 452 | 2023-12-07 | 163,878,990 | 4,000 | 20.1294 | 814,126,000 | 2023-11-30 |
| 453 | 2023-12-06 | 163,874,990 | -10,000 | 20.1289 | 814,126,000 | 2023-11-30 |
| 454 | 2023-12-05 | 163,884,990 | 6,000 | 20.1302 | 814,126,000 | 2023-11-30 |
| 455 | 2023-12-04 | 163,878,990 | -19,000 | 20.1294 | 814,126,000 | 2023-11-30 |
| 456 | 2023-12-01 | 163,897,990 | -13,000 | 20.1318 | 814,126,000 | 2023-11-30 |
| 457 | 2023-11-30 | 163,910,990 | -25,000 | 20.1334 | 814,126,000 | 2023-11-30 |
| 458 | 2023-11-29 | 163,935,990 | -156,000 | 20.1364 | 814,126,000 | 2023-10-31 |
| 459 | 2023-11-28 | 164,091,990 | -105,000 | 20.1556 | 814,126,000 | 2023-10-31 |
| 460 | 2023-11-27 | 164,196,990 | 12,000 | 20.1685 | 814,126,000 | 2023-10-31 |
| 461 | 2023-11-24 | 164,184,990 | -1,000 | 20.1670 | 814,126,000 | 2023-10-31 |
| 462 | 2023-11-23 | 164,185,990 | 14,000 | 20.1671 | 814,126,000 | 2023-10-31 |
| 463 | 2023-11-22 | 164,171,990 | 1,000 | 20.1654 | 814,126,000 | 2023-10-31 |
| 464 | 2023-11-21 | 164,170,990 | 16,000 | 20.1653 | 814,126,000 | 2023-10-31 |
| 465 | 2023-11-20 | 164,154,990 | 1,000 | 20.1633 | 814,126,000 | 2023-10-31 |
| 466 | 2023-11-17 | 164,153,990 | 3,000 | 20.1632 | 814,126,000 | 2023-10-31 |
| 467 | 2023-11-16 | 164,150,990 | 45,000 | 20.1628 | 814,126,000 | 2023-10-31 |
| 468 | 2023-11-15 | 164,105,990 | 20,000 | 20.1573 | 814,126,000 | 2023-10-31 |
| 469 | 2023-11-14 | 164,085,990 | 4,000 | 20.1549 | 814,126,000 | 2023-10-31 |
| 470 | 2023-11-13 | 164,081,990 | -1,000 | 20.1544 | 814,126,000 | 2023-10-31 |
| 471 | 2023-11-10 | 164,082,990 | 82,000 | 20.1545 | 814,126,000 | 2023-10-31 |
| 472 | 2023-11-09 | 164,000,990 | 76,590 | 20.1444 | 814,126,000 | 2023-10-31 |
| 473 | 2023-11-08 | 163,924,400 | -31,000 | 20.1350 | 814,126,000 | 2023-10-31 |
| 474 | 2023-11-07 | 163,955,400 | -32,000 | 20.1388 | 814,126,000 | 2023-10-31 |
| 475 | 2023-11-06 | 163,987,400 | -248,000 | 20.1428 | 814,126,000 | 2023-10-31 |
| 476 | 2023-11-03 | 164,235,400 | -81,000 | 20.1732 | 814,126,000 | 2023-10-31 |
| 477 | 2023-11-02 | 164,316,400 | 35,000 | 20.1832 | 814,126,000 | 2023-10-31 |
| 478 | 2023-11-01 | 164,281,400 | 10,000 | 20.1789 | 814,126,000 | 2023-10-31 |
| 479 | 2023-10-31 | 164,271,400 | 67,000 | 20.1776 | 814,126,000 | 2023-10-31 |
| 480 | 2023-10-30 | 164,204,400 | 0 | 20.1694 | 814,126,000 | 2023-09-30 |
| 481 | 2023-10-27 | 164,204,400 | -73,000 | 20.1694 | 814,126,000 | 2023-09-30 |
| 482 | 2023-10-26 | 164,277,400 | -6,000 | 20.1784 | 814,126,000 | 2023-09-30 |
| 483 | 2023-10-25 | 164,283,400 | -25,000 | 20.1791 | 814,126,000 | 2023-09-30 |
| 484 | 2023-10-24 | 164,308,400 | -67,000 | 20.1822 | 814,126,000 | 2023-09-30 |
| 485 | 2023-10-20 | 164,375,400 | 143,000 | 20.1904 | 814,126,000 | 2023-09-30 |
| 486 | 2023-10-19 | 164,232,400 | 10,000 | 20.1728 | 814,126,000 | 2023-09-30 |
| 487 | 2023-10-18 | 164,222,400 | -65,000 | 20.1716 | 814,126,000 | 2023-09-30 |
| 488 | 2023-10-17 | 164,287,400 | -1,000 | 20.1796 | 814,126,000 | 2023-09-30 |
| 489 | 2023-10-16 | 164,288,400 | 27,000 | 20.1797 | 814,126,000 | 2023-09-30 |
| 490 | 2023-10-13 | 164,261,400 | 108,000 | 20.1764 | 814,126,000 | 2023-09-30 |
| 491 | 2023-10-12 | 164,153,400 | 16,000 | 20.1631 | 814,126,000 | 2023-09-30 |
| 492 | 2023-10-11 | 164,137,400 | 9,000 | 20.1612 | 814,126,000 | 2023-09-30 |
| 493 | 2023-10-10 | 164,128,400 | 20,000 | 20.1601 | 814,126,000 | 2023-09-30 |
| 494 | 2023-10-09 | 164,108,400 | -1,317,590 | 20.1576 | 814,126,000 | 2023-09-30 |
| 495 | 2023-10-06 | 165,425,990 | -11,000 | 20.3195 | 814,126,000 | 2023-09-30 |
| 496 | 2023-10-05 | 165,436,990 | -7,000 | 20.3208 | 814,126,000 | 2023-09-30 |
| 497 | 2023-10-04 | 165,443,990 | 25,000 | 20.3217 | 814,126,000 | 2023-09-30 |
| 498 | 2023-10-03 | 165,418,990 | -180,000 | 20.3186 | 814,126,000 | 2023-09-30 |
| 499 | 2023-09-29 | 165,598,990 | -44,000 | 20.3407 | 814,126,000 | 2023-08-31 |
| 500 | 2023-09-28 | 165,642,990 | 0 | 20.3461 | 814,126,000 | 2023-08-31 |
| 501 | 2023-09-27 | 165,642,990 | 1,269,000 | 20.3461 | 814,126,000 | 2023-08-31 |
| 502 | 2023-09-26 | 164,373,990 | 2,000 | 20.1902 | 814,126,000 | 2023-08-31 |
| 503 | 2023-09-25 | 164,371,990 | -19,000 | 20.1900 | 814,126,000 | 2023-08-31 |
| 504 | 2023-09-22 | 164,390,990 | -95,000 | 20.1923 | 814,126,000 | 2023-08-31 |
| 505 | 2023-09-21 | 164,485,990 | -229,000 | 20.2040 | 814,126,000 | 2023-08-31 |
| 506 | 2023-09-20 | 164,714,990 | -67,000 | 20.2321 | 814,126,000 | 2023-08-31 |
| 507 | 2023-09-19 | 164,781,990 | 99,000 | 20.2404 | 814,126,000 | 2023-08-31 |
| 508 | 2023-09-18 | 164,682,990 | -36,000 | 20.2282 | 814,126,000 | 2023-08-31 |
| 509 | 2023-09-15 | 164,718,990 | -224,000 | 20.2326 | 814,126,000 | 2023-08-31 |
| 510 | 2023-09-14 | 164,942,990 | -191,000 | 20.2601 | 814,126,000 | 2023-08-31 |
| 511 | 2023-09-13 | 165,133,990 | -470,000 | 20.2836 | 814,126,000 | 2023-08-31 |
| 512 | 2023-09-12 | 165,603,990 | -1,201,000 | 20.3413 | 814,126,000 | 2023-08-31 |
| 513 | 2023-09-11 | 166,804,990 | -326,000 | 20.4888 | 814,126,000 | 2023-08-31 |
| 514 | 2023-09-07 | 167,130,990 | -558,000 | 20.5289 | 814,126,000 | 2023-08-31 |
| 515 | 2023-09-06 | 167,688,990 | -131,000 | 20.5974 | 814,126,000 | 2023-08-31 |
| 516 | 2023-09-05 | 167,819,990 | -151,000 | 20.6135 | 814,126,000 | 2023-08-31 |
| 517 | 2023-09-04 | 167,970,990 | 197,000 | 20.6321 | 814,126,000 | 2023-08-31 |
| 518 | 2023-08-31 | 167,773,990 | 4,000 | 20.6079 | 814,126,000 | 2023-08-31 |
| 519 | 2023-08-30 | 167,769,990 | 476,000 | 20.6074 | 814,126,000 | 2023-07-31 |
| 520 | 2023-08-29 | 167,293,990 | 83,000 | 20.5489 | 814,126,000 | 2023-07-31 |
| 521 | 2023-08-28 | 167,210,990 | 148,000 | 20.5387 | 814,126,000 | 2023-07-31 |
| 522 | 2023-08-25 | 167,062,990 | 57,000 | 20.5205 | 814,126,000 | 2023-07-31 |
| 523 | 2023-08-24 | 167,005,990 | -92,000 | 20.5135 | 814,126,000 | 2023-07-31 |
| 524 | 2023-08-23 | 167,097,990 | -32,000 | 20.5248 | 814,126,000 | 2023-07-31 |
| 525 | 2023-08-22 | 167,129,990 | -62,000 | 20.5288 | 814,126,000 | 2023-07-31 |
| 526 | 2023-08-21 | 167,191,990 | 115,000 | 20.5364 | 814,126,000 | 2023-07-31 |
| 527 | 2023-08-18 | 167,076,990 | 56,000 | 20.5223 | 814,126,000 | 2023-07-31 |
| 528 | 2023-08-17 | 167,020,990 | 56,000 | 20.5154 | 814,126,000 | 2023-07-31 |
| 529 | 2023-08-16 | 166,964,990 | 11,000 | 20.5085 | 814,126,000 | 2023-07-31 |
| 530 | 2023-08-15 | 166,953,990 | 14,000 | 20.5071 | 814,126,000 | 2023-07-31 |
| 531 | 2023-08-14 | 166,939,990 | -28,000 | 20.5054 | 814,126,000 | 2023-07-31 |
| 532 | 2023-08-11 | 166,967,990 | 22,000 | 20.5089 | 814,126,000 | 2023-07-31 |
| 533 | 2023-08-10 | 166,945,990 | 348,000 | 20.5062 | 814,126,000 | 2023-07-31 |
| 534 | 2023-08-09 | 166,597,990 | 89,000 | 20.4634 | 814,126,000 | 2023-07-31 |
| 535 | 2023-08-08 | 166,508,990 | 295,000 | 20.4525 | 814,126,000 | 2023-07-31 |
| 536 | 2023-08-07 | 166,213,990 | -37,000 | 20.4162 | 814,126,000 | 2023-07-31 |
| 537 | 2023-08-04 | 166,250,990 | 6,000 | 20.4208 | 814,126,000 | 2023-07-31 |
| 538 | 2023-08-03 | 166,244,990 | -32,000 | 20.4201 | 814,126,000 | 2023-07-31 |
| 539 | 2023-08-02 | 166,276,990 | 269,000 | 20.4240 | 814,126,000 | 2023-07-31 |
| 540 | 2023-08-01 | 166,007,990 | 88,000 | 20.3909 | 814,126,000 | 2023-07-31 |
| 541 | 2023-07-31 | 165,919,990 | 2,113,000 | 20.3801 | 814,126,000 | 2023-07-31 |
| 542 | 2023-07-28 | 163,806,990 | 670,000 | 20.1206 | 814,126,000 | 2023-06-30 |
| 543 | 2023-07-27 | 163,136,990 | 654,180 | 20.0383 | 814,126,000 | 2023-06-30 |
| 544 | 2023-07-26 | 162,482,810 | 262,000 | 19.9579 | 814,126,000 | 2023-06-30 |
| 545 | 2023-07-25 | 162,220,810 | -2,000 | 19.9258 | 814,126,000 | 2023-06-30 |
| 546 | 2023-07-24 | 162,222,810 | 0 | 19.9260 | 814,126,000 | 2023-06-30 |
| 547 | 2023-07-21 | 162,222,810 | 0 | 19.9260 | 814,126,000 | 2023-06-30 |
| 548 | 2023-07-20 | 162,222,810 | 295,000 | 19.9260 | 814,126,000 | 2023-06-30 |
| 549 | 2023-07-19 | 161,927,810 | 57,000 | 19.8898 | 814,126,000 | 2023-06-30 |
| 550 | 2023-07-18 | 161,870,810 | -17,000 | 19.8828 | 814,126,000 | 2023-06-30 |
| 551 | 2023-07-14 | 161,887,810 | 0 | 19.8849 | 814,126,000 | 2023-06-30 |
| 552 | 2023-07-13 | 161,887,810 | 18,000 | 19.8849 | 814,126,000 | 2023-06-30 |
| 553 | 2023-07-12 | 161,869,810 | 15,000 | 19.8826 | 814,126,000 | 2023-06-30 |
| 554 | 2023-07-11 | 161,854,810 | 9,000 | 19.8808 | 814,126,000 | 2023-06-30 |
| 555 | 2023-07-10 | 161,845,810 | 0 | 19.8797 | 814,126,000 | 2023-06-30 |
| 556 | 2023-07-07 | 161,845,810 | -1,000 | 19.8797 | 814,126,000 | 2023-06-30 |
| 557 | 2023-07-06 | 161,846,810 | -1,000 | 19.8798 | 814,126,000 | 2023-06-30 |
| 558 | 2023-07-05 | 161,847,810 | 261,000 | 19.8799 | 814,126,000 | 2023-06-30 |
| 559 | 2023-07-04 | 161,586,810 | 12,000 | 19.8479 | 814,126,000 | 2023-06-30 |
| 560 | 2023-07-03 | 161,574,810 | 0 | 19.8464 | 814,126,000 | 2023-06-30 |
| 561 | 2023-06-30 | 161,574,810 | 0 | 19.8464 | 814,126,000 | 2023-06-30 |
| 562 | 2023-06-29 | 161,574,810 | 10,000 | 19.8464 | 814,126,000 | 2023-05-31 |
| 563 | 2023-06-28 | 161,564,810 | 0 | 19.8452 | 814,126,000 | 2023-05-31 |
| 564 | 2023-06-27 | 161,564,810 | 0 | 19.8452 | 814,126,000 | 2023-05-31 |
| 565 | 2023-06-26 | 161,564,810 | -2,031,180 | 19.8452 | 814,126,000 | 2023-05-31 |
| 566 | 2023-06-23 | 163,595,990 | -1,000 | 20.0947 | 814,126,000 | 2023-05-31 |
| 567 | 2023-06-21 | 163,596,990 | 185,000 | 20.0948 | 814,126,000 | 2023-05-31 |
| 568 | 2023-06-20 | 163,411,990 | -1,000 | 20.0721 | 814,126,000 | 2023-05-31 |
| 569 | 2023-06-19 | 163,412,990 | 2,106,000 | 20.0722 | 814,126,000 | 2023-05-31 |
| 570 | 2023-06-16 | 161,306,990 | 1,000 | 19.8135 | 814,126,000 | 2023-05-31 |
| 571 | 2023-06-15 | 161,305,990 | 0 | 19.8134 | 814,126,000 | 2023-05-31 |
| 572 | 2023-06-14 | 161,305,990 | 0 | 19.8134 | 814,126,000 | 2023-05-31 |
| 573 | 2023-06-13 | 161,305,990 | 1,000 | 19.8134 | 814,126,000 | 2023-05-31 |
| 574 | 2023-06-12 | 161,304,990 | -191,000 | 19.8133 | 814,126,000 | 2023-05-31 |
| 575 | 2023-06-09 | 161,495,990 | 3,000 | 19.8367 | 814,126,000 | 2023-05-31 |
| 576 | 2023-06-08 | 161,492,990 | 12,000 | 19.8364 | 814,126,000 | 2023-05-31 |
| 577 | 2023-06-07 | 161,480,990 | 7,000 | 19.8349 | 814,126,000 | 2023-05-31 |
| 578 | 2023-06-06 | 161,473,990 | -9,000 | 19.8340 | 814,126,000 | 2023-05-31 |
| 579 | 2023-06-05 | 161,482,990 | 0 | 19.8351 | 814,126,000 | 2023-05-31 |
| 580 | 2023-06-02 | 161,482,990 | 34,000 | 19.8351 | 814,126,000 | 2023-05-31 |
| 581 | 2023-06-01 | 161,448,990 | 0 | 19.8310 | 814,126,000 | 2023-05-31 |
| 582 | 2023-05-31 | 161,448,990 | 0 | 19.8310 | 814,126,000 | 2023-05-31 |
| 583 | 2023-05-30 | 161,448,990 | 18,759,000 | 19.8310 | 814,126,000 | 2023-04-30 |
| 584 | 2023-05-29 | 142,689,990 | 0 | 17.5268 | 814,126,000 | 2023-04-30 |
| 585 | 2023-05-25 | 142,689,990 | 0 | 17.5268 | 814,126,000 | 2023-04-30 |
| 586 | 2023-05-24 | 142,689,990 | 11,000 | 17.5268 | 814,126,000 | 2023-04-30 |
| 587 | 2023-05-23 | 142,678,990 | 9,000 | 17.5254 | 814,126,000 | 2023-04-30 |
| 588 | 2023-05-22 | 142,669,990 | 0 | 17.5243 | 814,126,000 | 2023-04-30 |
| 589 | 2023-05-19 | 142,669,990 | 0 | 17.5243 | 814,126,000 | 2023-04-30 |
| 590 | 2023-05-18 | 142,669,990 | 0 | 17.5243 | 814,126,000 | 2023-04-30 |
| 591 | 2023-05-17 | 142,669,990 | 0 | 17.5243 | 814,126,000 | 2023-04-30 |
| 592 | 2023-05-16 | 142,669,990 | 0 | 17.5243 | 814,126,000 | 2023-04-30 |
| 593 | 2023-05-15 | 142,669,990 | 0 | 17.5243 | 814,126,000 | 2023-04-30 |
| 594 | 2023-05-12 | 142,669,990 | -1,000 | 17.5243 | 814,126,000 | 2023-04-30 |
| 595 | 2023-05-11 | 142,670,990 | 25,000 | 17.5244 | 814,126,000 | 2023-04-30 |
| 596 | 2023-05-10 | 142,645,990 | 61,000 | 17.5214 | 814,126,000 | 2023-04-30 |
| 597 | 2023-05-09 | 142,584,990 | 0 | 17.5139 | 814,126,000 | 2023-04-30 |
| 598 | 2023-05-08 | 142,584,990 | 1,000 | 17.5139 | 814,126,000 | 2023-04-30 |
| 599 | 2023-05-05 | 142,583,990 | 1,000 | 17.5137 | 814,126,000 | 2023-04-30 |
| 600 | 2023-05-04 | 142,582,990 | 0 | 17.5136 | 814,126,000 | 2023-04-30 |
| 601 | 2023-05-03 | 142,582,990 | 0 | 17.5136 | 814,126,000 | 2023-04-30 |
| 602 | 2023-05-02 | 142,582,990 | 0 | 17.5136 | 814,126,000 | 2023-04-30 |
| 603 | 2023-04-28 | 142,582,990 | 24,000 | 17.5136 | 814,126,000 | 2023-03-31 |
| 604 | 2023-04-27 | 142,558,990 | 53,000 | 17.5107 | 814,126,000 | 2023-03-31 |
| 605 | 2023-04-26 | 142,505,990 | 4,000 | 17.5042 | 814,126,000 | 2023-03-31 |
| 606 | 2023-04-25 | 142,501,990 | 12,000 | 17.5037 | 814,126,000 | 2023-03-31 |
| 607 | 2023-04-24 | 142,489,990 | 2,000 | 17.5022 | 814,126,000 | 2023-03-31 |
| 608 | 2023-04-21 | 142,487,990 | 9,000 | 17.5020 | 814,126,000 | 2023-03-31 |
| 609 | 2023-04-20 | 142,478,990 | 21,000 | 17.5009 | 814,126,000 | 2023-03-31 |
| 610 | 2023-04-19 | 142,457,990 | -14,000 | 17.4983 | 814,126,000 | 2023-03-31 |
| 611 | 2023-04-18 | 142,471,990 | 0 | 17.5000 | 814,126,000 | 2023-03-31 |
| 612 | 2023-04-17 | 142,471,990 | -6,000 | 17.5000 | 814,126,000 | 2023-03-31 |
| 613 | 2023-04-14 | 142,477,990 | 15,000 | 17.5007 | 814,126,000 | 2023-03-31 |
| 614 | 2023-04-13 | 142,462,990 | -8,000 | 17.4989 | 814,126,000 | 2023-03-31 |
| 615 | 2023-04-12 | 142,470,990 | 4,000 | 17.4999 | 814,126,000 | 2023-03-31 |
| 616 | 2023-04-11 | 142,466,990 | 5,000 | 17.4994 | 814,126,000 | 2023-03-31 |
| 617 | 2023-04-06 | 142,461,990 | 128,000 | 17.4988 | 814,126,000 | 2023-03-31 |
| 618 | 2023-04-04 | 142,333,990 | 149,000 | 17.4830 | 814,126,000 | 2023-03-31 |
| 619 | 2023-04-03 | 142,184,990 | 163,000 | 17.4647 | 814,126,000 | 2023-03-31 |
| 620 | 2023-03-31 | 142,021,990 | 224,000 | 17.4447 | 814,126,000 | 2023-03-31 |
| 621 | 2023-03-30 | 141,797,990 | 178,000 | 17.4172 | 814,126,000 | 2023-02-28 |
| 622 | 2023-03-29 | 141,619,990 | 32,000 | 17.3953 | 814,126,000 | 2023-02-28 |
| 623 | 2023-03-28 | 141,587,990 | -14,000 | 17.3914 | 814,126,000 | 2023-02-28 |
| 624 | 2023-03-27 | 141,601,990 | -10,000 | 17.3931 | 814,126,000 | 2023-02-28 |
| 625 | 2023-03-24 | 141,611,990 | 17,000 | 17.3944 | 814,126,000 | 2023-02-28 |
| 626 | 2023-03-23 | 141,594,990 | 13,000 | 17.3923 | 814,126,000 | 2023-02-28 |
| 627 | 2023-03-22 | 141,581,990 | 4,000 | 17.3907 | 814,126,000 | 2023-02-28 |
| 628 | 2023-03-21 | 141,577,990 | -8,000 | 17.3902 | 814,126,000 | 2023-02-28 |
| 629 | 2023-03-20 | 141,585,990 | 1,000 | 17.3912 | 814,126,000 | 2023-02-28 |
| 630 | 2023-03-17 | 141,584,990 | 0 | 17.3910 | 814,126,000 | 2023-02-28 |
| 631 | 2023-03-16 | 141,584,990 | 10,000 | 17.3910 | 814,126,000 | 2023-02-28 |
| 632 | 2023-03-15 | 141,574,990 | 0 | 17.3898 | 814,126,000 | 2023-02-28 |
| 633 | 2023-03-14 | 141,574,990 | 1,000 | 17.3898 | 814,126,000 | 2023-02-28 |
| 634 | 2023-03-13 | 141,573,990 | -514,800,000 | 17.3897 | 814,126,000 | 2023-02-28 |
| 635 | 2023-03-10 | 656,373,990 | 0 | 80.6231 | 814,126,000 | 2023-02-28 |
| 636 | 2023-03-09 | 656,373,990 | 0 | 80.6231 | 814,126,000 | 2023-02-28 |
| 637 | 2023-03-08 | 656,373,990 | 0 | 80.6231 | 814,126,000 | 2023-02-28 |
| 638 | 2023-03-07 | 656,373,990 | 2,000 | 80.6231 | 814,126,000 | 2023-02-28 |
| 639 | 2023-03-06 | 656,371,990 | 9,000 | 80.6229 | 814,126,000 | 2023-02-28 |
| 640 | 2023-03-03 | 656,362,990 | 0 | 80.6218 | 814,126,000 | 2023-02-28 |
| 641 | 2023-03-02 | 656,362,990 | -4,000 | 80.6218 | 814,126,000 | 2023-02-28 |
| 642 | 2023-03-01 | 656,366,990 | 12,000 | 80.6223 | 814,126,000 | 2023-02-28 |
| 643 | 2023-02-28 | 656,354,990 | 514,847,000 | 80.6208 | 814,126,000 | 2023-02-28 |
| 644 | 2023-02-27 | 141,507,990 | 38,000 | 17.3816 | 814,126,000 | 2023-01-31 |
| 645 | 2023-02-24 | 141,469,990 | 9,000 | 17.3769 | 814,126,000 | 2023-01-31 |
| 646 | 2023-02-23 | 141,460,990 | 0 | 17.3758 | 814,126,000 | 2023-01-31 |
| 647 | 2023-02-22 | 141,460,990 | 34,000 | 17.3758 | 814,126,000 | 2023-01-31 |
| 648 | 2023-02-21 | 141,426,990 | 0 | 17.3716 | 814,126,000 | 2023-01-31 |
| 649 | 2023-02-20 | 141,426,990 | 0 | 17.3716 | 814,126,000 | 2023-01-31 |
| 650 | 2023-02-17 | 141,426,990 | 17,000 | 17.3716 | 814,126,000 | 2023-01-31 |
| 651 | 2023-02-16 | 141,409,990 | 1,000 | 17.3695 | 814,126,000 | 2023-01-31 |
| 652 | 2023-02-15 | 141,408,990 | 33,000 | 17.3694 | 814,126,000 | 2023-01-31 |
| 653 | 2023-02-14 | 141,375,990 | 0 | 17.3654 | 814,126,000 | 2023-01-31 |
| 654 | 2023-02-13 | 141,375,990 | 95,000 | 17.3654 | 814,126,000 | 2023-01-31 |
| 655 | 2023-02-10 | 141,280,990 | 178,000 | 17.3537 | 814,126,000 | 2023-01-31 |
| 656 | 2023-02-09 | 141,102,990 | -30,000 | 17.3318 | 814,126,000 | 2023-01-31 |
| 657 | 2023-02-08 | 141,132,990 | 0 | 17.3355 | 814,126,000 | 2023-01-31 |
| 658 | 2023-02-07 | 141,132,990 | 0 | 17.3355 | 814,126,000 | 2023-01-31 |
| 659 | 2023-02-06 | 141,132,990 | 1,000 | 17.3355 | 814,126,000 | 2023-01-31 |
| 660 | 2023-02-03 | 141,131,990 | 2,000 | 17.3354 | 814,126,000 | 2023-01-31 |
| 661 | 2023-02-02 | 141,129,990 | 35,000 | 17.3352 | 814,126,000 | 2023-01-31 |
| 662 | 2023-02-01 | 141,094,990 | 32,000 | 17.3309 | 814,126,000 | 2023-01-31 |
| 663 | 2023-01-31 | 141,062,990 | 7,000 | 17.3269 | 814,126,000 | 2023-01-31 |
| 664 | 2023-01-30 | 141,055,990 | 1,000 | 17.3261 | 814,126,000 | 2022-12-31 |
| 665 | 2023-01-27 | 141,054,990 | 0 | 17.3259 | 814,126,000 | 2022-12-31 |
| 666 | 2023-01-26 | 141,054,990 | 6,000 | 17.3259 | 814,126,000 | 2022-12-31 |
| 667 | 2023-01-20 | 141,048,990 | 14,000 | 17.3252 | 814,126,000 | 2022-12-31 |
| 668 | 2023-01-19 | 141,034,990 | -2,000 | 17.3235 | 814,126,000 | 2022-12-31 |
| 669 | 2023-01-18 | 141,036,990 | 27,000 | 17.3237 | 814,126,000 | 2022-12-31 |
| 670 | 2023-01-17 | 141,009,990 | 0 | 17.3204 | 814,126,000 | 2022-12-31 |
| 671 | 2023-01-16 | 141,009,990 | -18,816,000 | 17.3204 | 814,126,000 | 2022-12-31 |
| 672 | 2023-01-13 | 159,825,990 | -2,000 | 19.6316 | 814,126,000 | 2022-12-31 |
| 673 | 2023-01-12 | 159,827,990 | 0 | 19.6318 | 814,126,000 | 2022-12-31 |
| 674 | 2023-01-11 | 159,827,990 | 96,000 | 19.6318 | 814,126,000 | 2022-12-31 |
| 675 | 2023-01-10 | 159,731,990 | 202,000 | 19.6201 | 814,126,000 | 2022-12-31 |
| 676 | 2023-01-09 | 159,529,990 | 10,000 | 19.5952 | 814,126,000 | 2022-12-31 |
| 677 | 2023-01-06 | 159,519,990 | 73,000 | 19.5940 | 814,126,000 | 2022-12-31 |
| 678 | 2023-01-05 | 159,446,990 | 1,000 | 19.5851 | 814,126,000 | 2022-12-31 |
| 679 | 2023-01-04 | 159,445,990 | 27,000 | 19.5849 | 814,126,000 | 2022-12-31 |
| 680 | 2023-01-03 | 159,418,990 | 43,000 | 19.5816 | 814,126,000 | 2022-12-31 |
| 681 | 2022-12-30 | 159,375,990 | 11,000 | 19.5763 | 814,126,000 | 2022-11-30 |
| 682 | 2022-12-29 | 159,364,990 | 1,000 | 19.5750 | 814,126,000 | 2022-11-30 |
| 683 | 2022-12-28 | 159,363,990 | 2,000 | 19.5749 | 814,126,000 | 2022-11-30 |
| 684 | 2022-12-23 | 159,361,990 | 2,000 | 19.5746 | 814,126,000 | 2022-11-30 |
| 685 | 2022-12-22 | 159,359,990 | 4,000 | 19.5744 | 814,126,000 | 2022-11-30 |
| 686 | 2022-12-21 | 159,355,990 | 2,000 | 19.5739 | 814,126,000 | 2022-11-30 |
| 687 | 2022-12-20 | 159,353,990 | 31,000 | 19.5736 | 814,126,000 | 2022-11-30 |
| 688 | 2022-12-19 | 159,322,990 | 0 | 19.5698 | 814,126,000 | 2022-11-30 |
| 689 | 2022-12-16 | 159,322,990 | 12,000 | 19.5698 | 814,126,000 | 2022-11-30 |
| 690 | 2022-12-15 | 159,310,990 | 7,000 | 19.5683 | 814,126,000 | 2022-11-30 |
| 691 | 2022-12-14 | 159,303,990 | 29,000 | 19.5675 | 814,126,000 | 2022-11-30 |
| 692 | 2022-12-13 | 159,274,990 | 16,000 | 19.5639 | 814,126,000 | 2022-11-30 |
| 693 | 2022-12-12 | 159,258,990 | 1,000 | 19.5620 | 814,126,000 | 2022-11-30 |
| 694 | 2022-12-09 | 159,257,990 | 0 | 19.5618 | 814,126,000 | 2022-11-30 |
| 695 | 2022-12-08 | 159,257,990 | 13,000 | 19.5618 | 814,126,000 | 2022-11-30 |
| 696 | 2022-12-07 | 159,244,990 | 49,000 | 19.5602 | 814,126,000 | 2022-11-30 |
| 697 | 2022-12-06 | 159,195,990 | -4,000 | 19.5542 | 814,126,000 | 2022-11-30 |
| 698 | 2022-12-05 | 159,199,990 | 2,000 | 19.5547 | 814,126,000 | 2022-11-30 |
| 699 | 2022-12-02 | 159,197,990 | 0 | 19.5545 | 814,126,000 | 2022-11-30 |
| 700 | 2022-12-01 | 159,197,990 | 29,000 | 19.5545 | 814,126,000 | 2022-11-30 |
| 701 | 2022-11-30 | 159,168,990 | 3,000 | 19.5509 | 814,126,000 | 2022-11-30 |
| 702 | 2022-11-29 | 159,165,990 | 1,000 | 19.5505 | 814,126,000 | 2022-10-31 |
| 703 | 2022-11-28 | 159,164,990 | 26,000 | 19.5504 | 814,126,000 | 2022-10-31 |
| 704 | 2022-11-25 | 159,138,990 | 0 | 19.5472 | 814,126,000 | 2022-10-31 |
| 705 | 2022-11-24 | 159,138,990 | 2,000 | 19.5472 | 814,126,000 | 2022-10-31 |
| 706 | 2022-11-23 | 159,136,990 | 0 | 19.5470 | 814,126,000 | 2022-10-31 |
| 707 | 2022-11-22 | 159,136,990 | -10,000 | 19.5470 | 814,126,000 | 2022-10-31 |
| 708 | 2022-11-21 | 159,146,990 | 0 | 19.5482 | 814,126,000 | 2022-10-31 |
| 709 | 2022-11-18 | 159,146,990 | 12,000 | 19.5482 | 814,126,000 | 2022-10-31 |
| 710 | 2022-11-17 | 159,134,990 | 0 | 19.5467 | 814,126,000 | 2022-10-31 |
| 711 | 2022-11-16 | 159,134,990 | -24,000 | 19.5467 | 814,126,000 | 2022-10-31 |
| 712 | 2022-11-15 | 159,158,990 | 13,000 | 19.5497 | 814,126,000 | 2022-10-31 |
| 713 | 2022-11-14 | 159,145,990 | 0 | 19.5481 | 814,126,000 | 2022-10-31 |
| 714 | 2022-11-11 | 159,145,990 | 52,000 | 19.5481 | 814,126,000 | 2022-10-31 |
| 715 | 2022-11-10 | 159,093,990 | 7,000 | 19.5417 | 814,126,000 | 2022-10-31 |
| 716 | 2022-11-09 | 159,086,990 | 37,000 | 19.5408 | 814,126,000 | 2022-10-31 |
| 717 | 2022-11-08 | 159,049,990 | 114,000 | 19.5363 | 814,126,000 | 2022-10-31 |
| 718 | 2022-11-07 | 158,935,990 | 0 | 19.5223 | 814,126,000 | 2022-10-31 |
| 719 | 2022-11-04 | 158,935,990 | 53,260 | 19.5223 | 814,126,000 | 2022-10-31 |
| 720 | 2022-11-03 | 158,882,730 | 82,000 | 19.5157 | 814,126,000 | 2022-10-31 |
| 721 | 2022-11-02 | 158,800,730 | 19,000 | 19.5057 | 814,126,000 | 2022-10-31 |
| 722 | 2022-11-01 | 158,781,730 | 0 | 19.5033 | 814,126,000 | 2022-10-31 |
| 723 | 2022-10-31 | 158,781,730 | -18,000 | 19.5033 | 814,126,000 | 2022-10-31 |
| 724 | 2022-10-28 | 158,799,730 | -10,000 | 19.5055 | 814,126,000 | 2022-09-30 |
| 725 | 2022-10-27 | 158,809,730 | -9,000 | 19.5068 | 814,126,000 | 2022-09-30 |
| 726 | 2022-10-26 | 158,818,730 | 102,000 | 19.5079 | 814,126,000 | 2022-09-30 |
| 727 | 2022-10-25 | 158,716,730 | 80,000 | 19.4954 | 814,126,000 | 2022-09-30 |
| 728 | 2022-10-24 | 158,636,730 | 56,000 | 19.4855 | 814,126,000 | 2022-09-30 |
| 729 | 2022-10-21 | 158,580,730 | 102,000 | 19.4786 | 814,126,000 | 2022-09-30 |
| 730 | 2022-10-20 | 158,478,730 | 0 | 19.4661 | 814,126,000 | 2022-09-30 |
| 731 | 2022-10-19 | 158,478,730 | 0 | 19.4661 | 814,126,000 | 2022-09-30 |
| 732 | 2022-10-18 | 158,478,730 | 0 | 19.4661 | 814,126,000 | 2022-09-30 |
| 733 | 2022-10-17 | 158,478,730 | -3,000 | 19.4661 | 814,126,000 | 2022-09-30 |
| 734 | 2022-10-14 | 158,481,730 | -11,000 | 19.4665 | 814,126,000 | 2022-09-30 |
| 735 | 2022-10-13 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-09-30 |
| 736 | 2022-10-12 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-09-30 |
| 737 | 2022-10-11 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-09-30 |
| 738 | 2022-10-10 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-09-30 |
| 739 | 2022-10-07 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-09-30 |
| 740 | 2022-10-06 | 158,492,730 | 1,000 | 19.4678 | 814,126,000 | 2022-09-30 |
| 741 | 2022-10-05 | 158,491,730 | 0 | 19.4677 | 814,126,000 | 2022-09-30 |
| 742 | 2022-10-03 | 158,491,730 | -1,000 | 19.4677 | 814,126,000 | 2022-09-30 |
| 743 | 2022-09-30 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-09-30 |
| 744 | 2022-09-29 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-08-31 |
| 745 | 2022-09-28 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-08-31 |
| 746 | 2022-09-27 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-08-31 |
| 747 | 2022-09-26 | 158,492,730 | 0 | 19.4678 | 814,126,000 | 2022-08-31 |
| 748 | 2022-09-23 | 158,492,730 | 1,000 | 19.4678 | 814,126,000 | 2022-08-31 |
| 749 | 2022-09-22 | 158,491,730 | -1,000 | 19.4677 | 814,126,000 | 2022-08-31 |
| 750 | 2022-09-21 | 158,492,730 | -21,000 | 19.4678 | 814,126,000 | 2022-08-31 |
| 751 | 2022-09-20 | 158,513,730 | 10,000 | 19.4704 | 814,126,000 | 2022-08-31 |
| 752 | 2022-09-19 | 158,503,730 | 0 | 19.4692 | 814,126,000 | 2022-08-31 |
| 753 | 2022-09-16 | 158,503,730 | 2,000 | 19.4692 | 814,126,000 | 2022-08-31 |
| 754 | 2022-09-15 | 158,501,730 | 61,000 | 19.4689 | 814,126,000 | 2022-08-31 |
| 755 | 2022-09-14 | 158,440,730 | 52,000 | 19.4615 | 814,126,000 | 2022-08-31 |
| 756 | 2022-09-13 | 158,388,730 | 3,021,000 | 19.4551 | 814,126,000 | 2022-08-31 |
| 757 | 2022-09-09 | 155,367,730 | 0 | 19.0840 | 814,126,000 | 2022-08-31 |
| 758 | 2022-09-08 | 155,367,730 | -4,000 | 19.0840 | 814,126,000 | 2022-08-31 |
| 759 | 2022-09-07 | 155,371,730 | 0 | 19.0845 | 814,126,000 | 2022-08-31 |
| 760 | 2022-09-06 | 155,371,730 | 0 | 19.0845 | 814,126,000 | 2022-08-31 |
| 761 | 2022-09-05 | 155,371,730 | 1,000 | 19.0845 | 814,126,000 | 2022-08-31 |
| 762 | 2022-09-02 | 155,370,730 | 3,000 | 19.0844 | 814,126,000 | 2022-08-31 |
| 763 | 2022-09-01 | 155,367,730 | 0 | 19.0840 | 814,126,000 | 2022-08-31 |
| 764 | 2022-08-31 | 155,367,730 | 0 | 19.0840 | 814,126,000 | 2022-08-31 |
| 765 | 2022-08-30 | 155,367,730 | -3,000 | 19.0840 | 814,126,000 | 2022-07-31 |
| 766 | 2022-08-29 | 155,370,730 | 0 | 19.0844 | 814,126,000 | 2022-07-31 |
| 767 | 2022-08-26 | 155,370,730 | 2,000 | 19.0844 | 814,126,000 | 2022-07-31 |
| 768 | 2022-08-25 | 155,368,730 | -1,000 | 19.0841 | 814,126,000 | 2022-07-31 |
| 769 | 2022-08-24 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 770 | 2022-08-23 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 771 | 2022-08-22 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 772 | 2022-08-19 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 773 | 2022-08-18 | 155,369,730 | -1,000 | 19.0842 | 814,126,000 | 2022-07-31 |
| 774 | 2022-08-17 | 155,370,730 | 1,000 | 19.0844 | 814,126,000 | 2022-07-31 |
| 775 | 2022-08-16 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 776 | 2022-08-15 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 777 | 2022-08-12 | 155,369,730 | 0 | 19.0842 | 814,126,000 | 2022-07-31 |
| 778 | 2022-08-11 | 155,369,730 | 1,000 | 19.0842 | 814,126,000 | 2022-07-31 |
| 779 | 2022-08-10 | 155,368,730 | 9,000 | 19.0841 | 814,126,000 | 2022-07-31 |
| 780 | 2022-08-09 | 155,359,730 | 0 | 19.0830 | 814,126,000 | 2022-07-31 |
| 781 | 2022-08-08 | 155,359,730 | 2,000 | 19.0830 | 814,126,000 | 2022-07-31 |
| 782 | 2022-08-05 | 155,357,730 | 0 | 19.0828 | 814,126,000 | 2022-07-31 |
| 783 | 2022-08-04 | 155,357,730 | 3,000 | 19.0828 | 814,126,000 | 2022-07-31 |
| 784 | 2022-08-03 | 155,354,730 | -2,387,260 | 19.0824 | 814,126,000 | 2022-07-31 |
| 785 | 2022-08-02 | 157,741,990 | 0 | 19.3756 | 814,126,000 | 2022-07-31 |
| 786 | 2022-08-01 | 157,741,990 | 0 | 19.3756 | 814,126,000 | 2022-07-31 |
| 787 | 2022-07-29 | 157,741,990 | 0 | 19.3756 | 814,126,000 | 2022-06-30 |
| 788 | 2022-07-28 | 157,741,990 | 2,492,000 | 19.3756 | 814,126,000 | 2022-06-30 |
| 789 | 2022-07-27 | 155,249,990 | 0 | 19.0695 | 814,126,000 | 2022-06-30 |
| 790 | 2022-07-26 | 155,249,990 | 1,000 | 19.0695 | 814,126,000 | 2022-06-30 |
| 791 | 2022-07-25 | 155,248,990 | -1,000 | 19.0694 | 814,126,000 | 2022-06-30 |
| 792 | 2022-07-22 | 155,249,990 | 0 | 19.0695 | 814,126,000 | 2022-06-30 |
| 793 | 2022-07-21 | 155,249,990 | 3,000 | 19.0695 | 814,126,000 | 2022-06-30 |
| 794 | 2022-07-20 | 155,246,990 | 2,000 | 19.0692 | 814,126,000 | 2022-06-30 |
| 795 | 2022-07-19 | 155,244,990 | 0 | 19.0689 | 814,126,000 | 2022-06-30 |
| 796 | 2022-07-18 | 155,244,990 | 0 | 19.0689 | 814,126,000 | 2022-06-30 |
| 797 | 2022-07-15 | 155,244,990 | 3,000 | 19.0689 | 814,126,000 | 2022-06-30 |
| 798 | 2022-07-14 | 155,241,990 | 1,000 | 19.0685 | 814,126,000 | 2022-06-30 |
| 799 | 2022-07-13 | 155,240,990 | -5,000 | 19.0684 | 814,126,000 | 2022-06-30 |
| 800 | 2022-07-12 | 155,245,990 | 3,000 | 19.0690 | 814,126,000 | 2022-06-30 |
| 801 | 2022-07-11 | 155,242,990 | 1,000 | 19.0687 | 814,126,000 | 2022-06-30 |
| 802 | 2022-07-08 | 155,241,990 | 0 | 19.0685 | 814,126,000 | 2022-06-30 |
| 803 | 2022-07-07 | 155,241,990 | 0 | 19.0685 | 814,126,000 | 2022-06-30 |
| 804 | 2022-07-06 | 155,241,990 | 0 | 19.0685 | 814,126,000 | 2022-06-30 |
| 805 | 2022-07-05 | 155,241,990 | 11,000 | 19.0685 | 814,126,000 | 2022-06-30 |
| 806 | 2022-07-04 | 155,230,990 | 57,000 | 19.0672 | 814,126,000 | 2022-06-30 |
| 807 | 2022-06-30 | 155,173,990 | 2,000 | 19.0602 | 814,126,000 | 2022-06-30 |
| 808 | 2022-06-29 | 155,171,990 | 7,000 | 19.0599 | 814,126,000 | 2022-05-31 |
| 809 | 2022-06-28 | 155,164,990 | -1,000 | 19.0591 | 814,126,000 | 2022-05-31 |
| 810 | 2022-06-27 | 155,165,990 | 1,000 | 19.0592 | 814,126,000 | 2022-05-31 |
| 811 | 2022-06-24 | 155,164,990 | 1,000 | 19.0591 | 814,126,000 | 2022-05-31 |
| 812 | 2022-06-23 | 155,163,990 | 3,000 | 19.0590 | 814,126,000 | 2022-05-31 |
| 813 | 2022-06-22 | 155,160,990 | 28,000 | 19.0586 | 814,126,000 | 2022-05-31 |
| 814 | 2022-06-21 | 155,132,990 | 1,000 | 19.0552 | 814,126,000 | 2022-05-31 |
| 815 | 2022-06-20 | 155,131,990 | 5,000 | 19.0550 | 814,126,000 | 2022-05-31 |
| 816 | 2022-06-17 | 155,126,990 | -5,000 | 19.0544 | 814,126,000 | 2022-05-31 |
| 817 | 2022-06-16 | 155,131,990 | 0 | 19.0550 | 814,126,000 | 2022-05-31 |
| 818 | 2022-06-15 | 155,131,990 | 26,000 | 19.0550 | 814,126,000 | 2022-05-31 |
| 819 | 2022-06-14 | 155,105,990 | 7,000 | 19.0518 | 814,126,000 | 2022-05-31 |
| 820 | 2022-06-13 | 155,098,990 | 13,000 | 19.0510 | 814,126,000 | 2022-05-31 |
| 821 | 2022-06-10 | 155,085,990 | 1,000 | 19.0494 | 814,126,000 | 2022-05-31 |
| 822 | 2022-06-09 | 155,084,990 | -26,000 | 19.0493 | 814,126,000 | 2022-05-31 |
| 823 | 2022-06-08 | 155,110,990 | -2,000 | 19.0525 | 814,126,000 | 2022-05-31 |
| 824 | 2022-06-07 | 155,112,990 | 0 | 19.0527 | 814,126,000 | 2022-05-31 |
| 825 | 2022-06-06 | 155,112,990 | 1,000 | 19.0527 | 814,126,000 | 2022-05-31 |
| 826 | 2022-06-02 | 155,111,990 | 1,000 | 19.0526 | 814,126,000 | 2022-05-31 |
| 827 | 2022-06-01 | 155,110,990 | 3,000 | 19.0525 | 814,126,000 | 2022-05-31 |
| 828 | 2022-05-31 | 155,107,990 | 0 | 19.0521 | 814,126,000 | 2022-05-31 |
| 829 | 2022-05-30 | 155,107,990 | -3,000 | 19.0521 | 814,126,000 | 2022-04-30 |
| 830 | 2022-05-27 | 155,110,990 | 1,000 | 19.0525 | 814,126,000 | 2022-04-30 |
| 831 | 2022-05-26 | 155,109,990 | -1,000 | 19.0523 | 814,126,000 | 2022-04-30 |
| 832 | 2022-05-25 | 155,110,990 | -8,000 | 19.0525 | 814,126,000 | 2022-04-30 |
| 833 | 2022-05-24 | 155,118,990 | -1,000 | 19.0534 | 814,126,000 | 2022-04-30 |
| 834 | 2022-05-23 | 155,119,990 | 3,000 | 19.0536 | 814,126,000 | 2022-04-30 |
| 835 | 2022-05-20 | 155,116,990 | 0 | 19.0532 | 814,126,000 | 2022-04-30 |
| 836 | 2022-05-19 | 155,116,990 | 3,000 | 19.0532 | 814,126,000 | 2022-04-30 |
| 837 | 2022-05-18 | 155,113,990 | 2,000 | 19.0528 | 814,126,000 | 2022-04-30 |
| 838 | 2022-05-17 | 155,111,990 | 1,000 | 19.0526 | 814,126,000 | 2022-04-30 |
| 839 | 2022-05-16 | 155,110,990 | 0 | 19.0525 | 814,126,000 | 2022-04-30 |
| 840 | 2022-05-13 | 155,110,990 | 13,000 | 19.0525 | 814,126,000 | 2022-04-30 |
| 841 | 2022-05-12 | 155,097,990 | 2,000 | 19.0509 | 814,126,000 | 2022-04-30 |
| 842 | 2022-05-11 | 155,095,990 | 4,000 | 19.0506 | 814,126,000 | 2022-04-30 |
| 843 | 2022-05-10 | 155,091,990 | 2,000 | 19.0501 | 814,126,000 | 2022-04-30 |
| 844 | 2022-05-06 | 155,089,990 | 0 | 19.0499 | 814,126,000 | 2022-04-30 |
| 845 | 2022-05-05 | 155,089,990 | 0 | 19.0499 | 814,126,000 | 2022-04-30 |
| 846 | 2022-05-04 | 155,089,990 | 13,000 | 19.0499 | 814,126,000 | 2022-04-30 |
| 847 | 2022-05-03 | 155,076,990 | 0 | 19.0483 | 814,126,000 | 2022-04-30 |
| 848 | 2022-04-29 | 155,076,990 | 78,000 | 19.0483 | 814,126,000 | 2022-03-31 |
| 849 | 2022-04-28 | 154,998,990 | 264,000 | 19.0387 | 814,126,000 | 2022-03-31 |
| 850 | 2022-04-27 | 154,734,990 | -1,000 | 19.0063 | 814,126,000 | 2022-03-31 |
| 851 | 2022-04-26 | 154,735,990 | 0 | 19.0064 | 814,126,000 | 2022-03-31 |
| 852 | 2022-04-25 | 154,735,990 | 0 | 19.0064 | 814,126,000 | 2022-03-31 |
| 853 | 2022-04-22 | 154,735,990 | 0 | 19.0064 | 814,126,000 | 2022-03-31 |
| 854 | 2022-04-21 | 154,735,990 | 0 | 19.0064 | 814,126,000 | 2022-03-31 |
| 855 | 2022-04-20 | 154,735,990 | 4,000 | 19.0064 | 814,126,000 | 2022-03-31 |
| 856 | 2022-04-19 | 154,731,990 | 0 | 19.0059 | 814,126,000 | 2022-03-31 |
| 857 | 2022-04-14 | 154,731,990 | 18,000 | 19.0059 | 814,126,000 | 2022-03-31 |
| 858 | 2022-04-13 | 154,713,990 | 7,000 | 19.0037 | 814,126,000 | 2022-03-31 |
| 859 | 2022-04-12 | 154,706,990 | -1,000 | 19.0028 | 814,126,000 | 2022-03-31 |
| 860 | 2022-04-11 | 154,707,990 | -9,000 | 19.0030 | 814,126,000 | 2022-03-31 |
| 861 | 2022-04-08 | 154,716,990 | 7,000 | 19.0041 | 814,126,000 | 2022-03-31 |
| 862 | 2022-04-07 | 154,709,990 | 5,000 | 19.0032 | 814,126,000 | 2022-03-31 |
| 863 | 2022-04-06 | 154,704,990 | 0 | 19.0026 | 814,126,000 | 2022-03-31 |
| 864 | 2022-04-04 | 154,704,990 | 0 | 19.0026 | 814,126,000 | 2022-03-31 |
| 865 | 2022-04-01 | 154,704,990 | 9,000 | 19.0026 | 814,126,000 | 2022-03-31 |
| 866 | 2022-03-31 | 154,695,990 | 0 | 19.0015 | 814,126,000 | 2022-03-31 |
| 867 | 2022-03-30 | 154,695,990 | 2,000 | 19.0015 | 814,126,000 | 2022-02-28 |
| 868 | 2022-03-29 | 154,693,990 | 20,000 | 19.0012 | 814,126,000 | 2022-02-28 |
| 869 | 2022-03-28 | 154,673,990 | 30,000 | 18.9988 | 814,126,000 | 2022-02-28 |
| 870 | 2022-03-25 | 154,643,990 | 41,000 | 18.9951 | 814,126,000 | 2022-02-28 |
| 871 | 2022-03-24 | 154,602,990 | 28,000 | 18.9901 | 814,126,000 | 2022-02-28 |
| 872 | 2022-03-23 | 154,574,990 | 79,000 | 18.9866 | 814,126,000 | 2022-02-28 |
| 873 | 2022-03-22 | 154,495,990 | 0 | 18.9769 | 814,126,000 | 2022-02-28 |
| 874 | 2022-03-21 | 154,495,990 | -17,000 | 18.9769 | 814,126,000 | 2022-02-28 |
| 875 | 2022-03-18 | 154,512,990 | 42,000 | 18.9790 | 814,126,000 | 2022-02-28 |
| 876 | 2022-03-17 | 154,470,990 | 12,000 | 18.9738 | 814,126,000 | 2022-02-28 |
| 877 | 2022-03-16 | 154,458,990 | 3,000 | 18.9724 | 814,126,000 | 2022-02-28 |
| 878 | 2022-03-15 | 154,455,990 | 44,000 | 18.9720 | 814,126,000 | 2022-02-28 |
| 879 | 2022-03-14 | 154,411,990 | 3,000 | 18.9666 | 814,126,000 | 2022-02-28 |
| 880 | 2022-03-11 | 154,408,990 | 5,000 | 18.9662 | 814,126,000 | 2022-02-28 |
| 881 | 2022-03-10 | 154,403,990 | 148,000 | 18.9656 | 814,126,000 | 2022-02-28 |
| 882 | 2022-03-09 | 154,255,990 | 5,000 | 18.9474 | 814,126,000 | 2022-02-28 |
| 883 | 2022-03-08 | 154,250,990 | 7,000 | 18.9468 | 814,126,000 | 2022-02-28 |
| 884 | 2022-03-07 | 154,243,990 | 1,000 | 18.9460 | 814,126,000 | 2022-02-28 |
| 885 | 2022-03-04 | 154,242,990 | 19,000 | 18.9458 | 814,126,000 | 2022-02-28 |
| 886 | 2022-03-03 | 154,223,990 | 8,000 | 18.9435 | 814,126,000 | 2022-02-28 |
| 887 | 2022-03-02 | 154,215,990 | 1,000 | 18.9425 | 814,126,000 | 2022-02-28 |
| 888 | 2022-03-01 | 154,214,990 | 1,000 | 18.9424 | 814,126,000 | 2022-02-28 |
| 889 | 2022-02-28 | 154,213,990 | 8,000 | 18.9423 | 814,126,000 | 2022-02-28 |
| 890 | 2022-02-25 | 154,205,990 | 7,000 | 18.9413 | 814,126,000 | 2022-01-31 |
| 891 | 2022-02-24 | 154,198,990 | 8,000 | 18.9404 | 814,126,000 | 2022-01-31 |
| 892 | 2022-02-23 | 154,190,990 | 2,000 | 18.9395 | 814,126,000 | 2022-01-31 |
| 893 | 2022-02-22 | 154,188,990 | 4,000 | 18.9392 | 814,126,000 | 2022-01-31 |
| 894 | 2022-02-21 | 154,184,990 | 20,000 | 18.9387 | 814,126,000 | 2022-01-31 |
| 895 | 2022-02-18 | 154,164,990 | 3,000 | 18.9363 | 814,126,000 | 2022-01-31 |
| 896 | 2022-02-17 | 154,161,990 | 1,000 | 18.9359 | 814,126,000 | 2022-01-31 |
| 897 | 2022-02-16 | 154,160,990 | 3,000 | 18.9358 | 814,126,000 | 2022-01-31 |
| 898 | 2022-02-15 | 154,157,990 | 31,000 | 18.9354 | 814,126,000 | 2022-01-31 |
| 899 | 2022-02-14 | 154,126,990 | 13,000 | 18.9316 | 814,126,000 | 2022-01-31 |
| 900 | 2022-02-11 | 154,113,990 | 2,000 | 18.9300 | 814,126,000 | 2022-01-31 |
| 901 | 2022-02-10 | 154,111,990 | 3,000 | 18.9297 | 814,126,000 | 2022-01-31 |
| 902 | 2022-02-09 | 154,108,990 | 2,000 | 18.9294 | 814,126,000 | 2022-01-31 |
| 903 | 2022-02-08 | 154,106,990 | 2,000 | 18.9291 | 814,126,000 | 2022-01-31 |
| 904 | 2022-02-07 | 154,104,990 | 0 | 18.9289 | 814,126,000 | 2022-01-31 |
| 905 | 2022-02-04 | 154,104,990 | 0 | 18.9289 | 814,126,000 | 2022-01-31 |
| 906 | 2022-01-31 | 154,104,990 | 0 | 18.9289 | 814,126,000 | 2022-01-31 |
| 907 | 2022-01-28 | 154,104,990 | 5,000 | 18.9289 | 814,126,000 | 2021-12-31 |
| 908 | 2022-01-27 | 154,099,990 | -1,000 | 18.9283 | 814,126,000 | 2021-12-31 |
| 909 | 2022-01-26 | 154,100,990 | 0 | 18.9284 | 814,126,000 | 2021-12-31 |
| 910 | 2022-01-25 | 154,100,990 | 1,000 | 18.9284 | 814,126,000 | 2021-12-31 |
| 911 | 2022-01-24 | 154,099,990 | 0 | 18.9283 | 814,126,000 | 2021-12-31 |
| 912 | 2022-01-21 | 154,099,990 | -1,000 | 18.9283 | 814,126,000 | 2021-12-31 |
| 913 | 2022-01-20 | 154,100,990 | 0 | 18.9284 | 814,126,000 | 2021-12-31 |
| 914 | 2022-01-19 | 154,100,990 | 0 | 18.9284 | 814,126,000 | 2021-12-31 |
| 915 | 2022-01-18 | 154,100,990 | -1,000 | 18.9284 | 814,126,000 | 2021-12-31 |
| 916 | 2022-01-17 | 154,101,990 | 5,000 | 18.9285 | 814,126,000 | 2021-12-31 |
| 917 | 2022-01-14 | 154,096,990 | -3,000 | 18.9279 | 814,126,000 | 2021-12-31 |
| 918 | 2022-01-13 | 154,099,990 | 0 | 18.9283 | 814,126,000 | 2021-12-31 |
| 919 | 2022-01-12 | 154,099,990 | 0 | 18.9283 | 814,126,000 | 2021-12-31 |
| 920 | 2022-01-11 | 154,099,990 | 0 | 18.9283 | 814,126,000 | 2021-12-31 |
| 921 | 2022-01-10 | 154,099,990 | 0 | 18.9283 | 814,126,000 | 2021-12-31 |
| 922 | 2022-01-07 | 154,099,990 | 0 | 18.9283 | 814,126,000 | 2021-12-31 |
| 923 | 2022-01-06 | 154,099,990 | 63,000 | 18.9283 | 814,126,000 | 2021-12-31 |
| 924 | 2022-01-05 | 154,036,990 | -15,000 | 18.9205 | 814,126,000 | 2021-12-31 |
| 925 | 2022-01-04 | 154,051,990 | -1,240,000 | 18.9224 | 814,126,000 | 2021-12-31 |
| 926 | 2022-01-03 | 155,291,990 | -110,000 | 19.0747 | 814,126,000 | 2021-12-31 |
| 927 | 2021-12-31 | 155,401,990 | 0 | 19.0882 | 814,126,000 | 2021-12-31 |
| 928 | 2021-12-30 | 155,401,990 | -268,000 | 19.0882 | 814,126,000 | 2021-11-30 |
| 929 | 2021-12-29 | 155,669,990 | -912,000 | 19.1211 | 814,126,000 | 2021-11-30 |
| 930 | 2021-12-28 | 156,581,990 | -123,000 | 19.2331 | 814,126,000 | 2021-11-30 |
| 931 | 2021-12-24 | 156,704,990 | 0 | 19.2482 | 814,126,000 | 2021-11-30 |
| 932 | 2021-12-23 | 156,704,990 | 6,000 | 19.2482 | 814,126,000 | 2021-11-30 |
| 933 | 2021-12-22 | 156,698,990 | -3,000 | 19.2475 | 814,126,000 | 2021-11-30 |
| 934 | 2021-12-21 | 156,701,990 | -4,000 | 19.2479 | 814,126,000 | 2021-11-30 |
| 935 | 2021-12-20 | 156,705,990 | 6,000 | 19.2484 | 814,126,000 | 2021-11-30 |
| 936 | 2021-12-17 | 156,699,990 | 17,000 | 19.2476 | 814,126,000 | 2021-11-30 |
| 937 | 2021-12-16 | 156,682,990 | 0 | 19.2455 | 814,126,000 | 2021-11-30 |
| 938 | 2021-12-15 | 156,682,990 | 13,000 | 19.2455 | 814,126,000 | 2021-11-30 |
| 939 | 2021-12-14 | 156,669,990 | 0 | 19.2439 | 814,126,000 | 2021-11-30 |
| 940 | 2021-12-13 | 156,669,990 | 16,000 | 19.2439 | 814,126,000 | 2021-11-30 |
| 941 | 2021-12-10 | 156,653,990 | 0 | 19.2420 | 814,126,000 | 2021-11-30 |
| 942 | 2021-12-09 | 156,653,990 | 17,993,000 | 19.2420 | 814,126,000 | 2021-11-30 |
| 943 | 2021-12-08 | 138,660,990 | 12,000 | 17.0319 | 814,126,000 | 2021-11-30 |
| 944 | 2021-12-07 | 138,648,990 | 13,000 | 17.0304 | 814,126,000 | 2021-11-30 |
| 945 | 2021-12-06 | 138,635,990 | -9,000 | 17.0288 | 814,126,000 | 2021-11-30 |
| 946 | 2021-12-03 | 138,644,990 | 7,000 | 17.0299 | 814,126,000 | 2021-11-30 |
| 947 | 2021-12-02 | 138,637,990 | 50,000 | 17.0291 | 814,126,000 | 2021-11-30 |
| 948 | 2021-12-01 | 138,587,990 | -1,000 | 17.0229 | 814,126,000 | 2021-11-30 |
| 949 | 2021-11-30 | 138,588,990 | -30,000 | 17.0230 | 814,126,000 | 2021-11-30 |
| 950 | 2021-11-29 | 138,618,990 | 7,000 | 17.0267 | 814,126,000 | 2021-10-31 |
| 951 | 2021-11-26 | 138,611,990 | -6,000 | 17.0259 | 814,126,000 | 2021-10-31 |
| 952 | 2021-11-25 | 138,617,990 | -11,000 | 17.0266 | 814,126,000 | 2021-10-31 |
| 953 | 2021-11-24 | 138,628,990 | 33,000 | 17.0280 | 814,126,000 | 2021-10-31 |
| 954 | 2021-11-23 | 138,595,990 | 1,000 | 17.0239 | 814,126,000 | 2021-10-31 |
| 955 | 2021-11-22 | 138,594,990 | 3,000 | 17.0238 | 814,126,000 | 2021-10-31 |
| 956 | 2021-11-19 | 138,591,990 | 6,000 | 17.0234 | 814,126,000 | 2021-10-31 |
| 957 | 2021-11-18 | 138,585,990 | 10,000 | 17.0227 | 814,126,000 | 2021-10-31 |
| 958 | 2021-11-17 | 138,575,990 | -8,000 | 17.0214 | 814,126,000 | 2021-10-31 |
| 959 | 2021-11-16 | 138,583,990 | 4,000 | 17.0224 | 814,126,000 | 2021-10-31 |
| 960 | 2021-11-15 | 138,579,990 | 3,000 | 17.0219 | 814,126,000 | 2021-10-31 |
| 961 | 2021-11-12 | 138,576,990 | 13,000 | 17.0216 | 814,126,000 | 2021-10-31 |
| 962 | 2021-11-11 | 138,563,990 | -100,000 | 17.0200 | 814,126,000 | 2021-10-31 |
| 963 | 2021-11-10 | 138,663,990 | 1,000 | 17.0323 | 814,126,000 | 2021-10-31 |
| 964 | 2021-11-09 | 138,662,990 | 0 | 17.0321 | 814,126,000 | 2021-10-31 |
| 965 | 2021-11-08 | 138,662,990 | 14,000 | 17.0321 | 814,126,000 | 2021-10-31 |
| 966 | 2021-11-05 | 138,648,990 | 16,000 | 17.0304 | 814,126,000 | 2021-10-31 |
| 967 | 2021-11-04 | 138,632,990 | 4,000 | 17.0284 | 814,126,000 | 2021-10-31 |
| 968 | 2021-11-03 | 138,628,990 | 28,000 | 17.0280 | 814,126,000 | 2021-10-31 |
| 969 | 2021-11-02 | 138,600,990 | 23,000 | 17.0245 | 814,126,000 | 2021-10-31 |
| 970 | 2021-11-01 | 138,577,990 | -1,000 | 17.0217 | 814,126,000 | 2021-10-31 |
| 971 | 2021-10-29 | 138,578,990 | 0 | 17.0218 | 814,126,000 | 2021-09-30 |
| 972 | 2021-10-28 | 138,578,990 | -5,000 | 17.0218 | 814,126,000 | 2021-09-30 |
| 973 | 2021-10-27 | 138,583,990 | 0 | 17.0224 | 814,126,000 | 2021-09-30 |
| 974 | 2021-10-26 | 138,583,990 | 0 | 17.0224 | 814,126,000 | 2021-09-30 |
| 975 | 2021-10-25 | 138,583,990 | 193,000 | 17.0224 | 814,126,000 | 2021-09-30 |
| 976 | 2021-10-22 | 138,390,990 | -1,000 | 16.9987 | 814,126,000 | 2021-09-30 |
| 977 | 2021-10-21 | 138,391,990 | 5,000 | 16.9988 | 814,126,000 | 2021-09-30 |
| 978 | 2021-10-20 | 138,386,990 | 4,000 | 16.9982 | 814,126,000 | 2021-09-30 |
| 979 | 2021-10-19 | 138,382,990 | -1,000 | 16.9977 | 814,126,000 | 2021-09-30 |
| 980 | 2021-10-18 | 138,383,990 | 17,000 | 16.9979 | 814,126,000 | 2021-09-30 |
| 981 | 2021-10-15 | 138,366,990 | -6,000 | 16.9958 | 814,126,000 | 2021-09-30 |
| 982 | 2021-10-12 | 138,372,990 | 0 | 16.9965 | 814,126,000 | 2021-09-30 |
| 983 | 2021-10-11 | 138,372,990 | 8,000 | 16.9965 | 814,126,000 | 2021-09-30 |
| 984 | 2021-10-08 | 138,364,990 | 0 | 16.9955 | 814,126,000 | 2021-09-30 |
| 985 | 2021-10-07 | 138,364,990 | 50,000 | 16.9955 | 814,126,000 | 2021-09-30 |
| 986 | 2021-10-06 | 138,314,990 | 15,000 | 16.9894 | 814,126,000 | 2021-09-30 |
| 987 | 2021-10-05 | 138,299,990 | 6,000 | 16.9875 | 814,126,000 | 2021-09-30 |
| 988 | 2021-10-04 | 138,293,990 | 17,000 | 16.9868 | 814,126,000 | 2021-09-30 |
| 989 | 2021-09-30 | 138,276,990 | 0 | 16.9847 | 814,126,000 | 2021-09-30 |
| 990 | 2021-09-29 | 138,276,990 | 1,000 | 16.9847 | 814,126,000 | 2021-08-31 |
| 991 | 2021-09-28 | 138,275,990 | 12,000 | 16.9846 | 814,126,000 | 2021-08-31 |
| 992 | 2021-09-27 | 138,263,990 | 11,000 | 16.9831 | 814,126,000 | 2021-08-31 |
| 993 | 2021-09-24 | 138,252,990 | 14,000 | 16.9818 | 814,126,000 | 2021-08-31 |
| 994 | 2021-09-23 | 138,238,990 | 23,000 | 16.9800 | 814,126,000 | 2021-08-31 |
| 995 | 2021-09-21 | 138,215,990 | 4,000 | 16.9772 | 814,126,000 | 2021-08-31 |
| 996 | 2021-09-20 | 138,211,990 | 41,000 | 16.9767 | 814,126,000 | 2021-08-31 |
| 997 | 2021-09-17 | 138,170,990 | 53,000 | 16.9717 | 814,126,000 | 2021-08-31 |
| 998 | 2021-09-16 | 138,117,990 | -23,000 | 16.9652 | 814,126,000 | 2021-08-31 |
| 999 | 2021-09-15 | 138,140,990 | -14,000 | 16.9680 | 814,126,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 138,154,990 | 91,000 | 16.9697 | 814,126,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 138,063,990 | -19,000 | 16.9586 | 814,126,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 138,082,990 | 95,000 | 16.9609 | 814,126,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 137,987,990 | 14,000 | 16.9492 | 814,126,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 137,973,990 | 53,000 | 16.9475 | 814,126,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 137,920,990 | -2,000 | 16.9410 | 814,126,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 137,922,990 | -30,000 | 16.9412 | 814,126,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 137,952,990 | -13,000 | 16.9449 | 814,126,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 137,965,990 | 4,000 | 16.9465 | 814,126,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 137,961,990 | -6,000 | 16.9460 | 814,126,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 137,967,990 | 3,000 | 16.9468 | 814,126,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 137,964,990 | 12,000 | 16.9464 | 814,126,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 137,952,990 | 18,000 | 16.9449 | 814,126,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 137,934,990 | 42,000 | 16.9427 | 814,126,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 137,892,990 | 69,000 | 16.9375 | 814,126,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 137,823,990 | 6,000 | 16.9291 | 814,126,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 137,817,990 | 62,000 | 16.9283 | 814,126,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 137,755,990 | 6,000 | 16.9207 | 814,126,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 137,749,990 | 47,000 | 16.9200 | 814,126,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 137,702,990 | 19,000 | 16.9142 | 814,126,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 137,683,990 | 2,000 | 16.9119 | 814,126,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 137,681,990 | 14,000 | 16.9116 | 814,126,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 137,667,990 | 75,000 | 16.9099 | 814,126,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 137,592,990 | 51,000 | 16.9007 | 814,126,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 137,541,990 | -8,000 | 16.8944 | 814,126,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 137,549,990 | 15,000 | 16.8954 | 814,126,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 137,534,990 | 6,000 | 16.8936 | 814,126,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 137,528,990 | 13,000 | 16.8928 | 814,126,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 137,515,990 | 10,000 | 16.8912 | 814,126,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 137,505,990 | -21,000 | 16.8900 | 814,126,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 137,526,990 | 10,000 | 16.8926 | 814,126,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 137,516,990 | 20,000 | 16.8914 | 814,126,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 137,496,990 | -338,000 | 16.8889 | 814,126,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 137,834,990 | -22,000 | 16.9304 | 814,126,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 137,856,990 | 81,000 | 16.9331 | 814,126,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 137,775,990 | 41,000 | 16.9232 | 814,126,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 137,734,990 | 3,000 | 16.9181 | 814,126,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 137,731,990 | -98,000 | 16.9178 | 814,126,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 137,829,990 | -189,000 | 16.9298 | 814,126,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 138,018,990 | 78,000 | 16.9530 | 814,126,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 137,940,990 | 138,000 | 16.9434 | 814,126,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 137,802,990 | 94,000 | 16.9265 | 814,126,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 137,708,990 | 31,000 | 16.9149 | 814,126,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 137,677,990 | 226,000 | 16.9111 | 814,126,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 137,451,990 | -21,000 | 16.8834 | 814,126,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 137,472,990 | 22,000 | 16.8860 | 814,126,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 137,450,990 | -119,000 | 16.8833 | 814,126,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 137,569,990 | -51,000 | 16.8979 | 814,126,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 137,620,990 | -148,000 | 16.9041 | 814,126,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 137,768,990 | 44,000 | 16.9223 | 814,126,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 137,724,990 | -195,000 | 16.9169 | 814,126,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 137,919,990 | -323,000 | 16.9409 | 814,126,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 138,242,990 | -290,000 | 16.9805 | 814,126,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 138,532,990 | -60,000 | 17.0162 | 814,126,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 138,592,990 | -76,000 | 17.0235 | 814,126,000 | 2021-06-11 |
| 1055 | 2021-06-28 | 138,668,990 | 69,000 | 17.0329 | 814,126,000 | 2021-06-11 |
| 1056 | 2021-06-25 | 138,599,990 | -14,000 | 17.0244 | 814,126,000 | 2021-06-11 |
| 1057 | 2021-06-24 | 138,613,990 | -256,000 | 17.0261 | 814,126,000 | 2021-06-11 |
| 1058 | 2021-06-23 | 138,869,990 | -12,000 | 17.0576 | 814,126,000 | 2021-06-11 |
| 1059 | 2021-06-22 | 138,881,990 | -391,000 | 17.0590 | 814,126,000 | 2021-06-11 |
| 1060 | 2021-06-21 | 139,272,990 | 13,684,000 | 17.1071 | 814,126,000 | 2021-06-11 |
| 1061 | 2021-06-18 | 125,588,990 | -605,000 | 15.4262 | 814,126,000 | 2021-06-11 |
| 1062 | 2021-06-17 | 126,193,990 | -302,000 | 15.5005 | 814,126,000 | 2021-06-11 |
| 1063 | 2021-06-16 | 126,495,990 | -6,000 | 15.5376 | 814,126,000 | 2021-06-11 |
| 1064 | 2021-06-15 | 126,501,990 | 143,000 | 15.5384 | 814,126,000 | 2021-06-11 |
| 1065 | 2021-06-11 | 126,358,990 | -4,000 | 15.5208 | 814,126,000 | 2021-06-11 |
| 1066 | 2021-06-10 | 126,362,990 | 87,000 | 15.7954 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 126,275,990 | -99,000 | 15.7845 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 126,374,990 | 210,000 | 15.7969 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 126,164,990 | 1,257,000 | 15.7706 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 124,907,990 | 63,000 | 15.6135 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 124,844,990 | 753,010 | 15.6056 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 124,091,980 | -416,020 | 15.5115 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 124,508,000 | 395,000 | 15.5635 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 124,113,000 | 671,000 | 15.5141 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 123,442,000 | 696,760 | 15.4302 | 800,000,000 | 2021-05-25 |
| 1076 | 2021-05-27 | 122,745,240 | -6,653,760 | 15.3432 | 800,000,000 | 2021-05-25 |
| 1077 | 2021-05-26 | 129,399,000 | 0 | 16.1749 | 800,000,000 | 2021-05-25 |
| 1078 | 2021-05-25 | 129,399,000 | 16.1749 | 800,000,000 | 2021-05-25 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy